Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
APi Group Corp (APG) Historical Prices: Free Download & Interactive Data Table 2025

APG Historical Prices

Summary

Key Stock Metrics

20.50

(April 7, 2025)

52-Week Low

36.55

(July 31, 2025)

52-Week High

36.55

(July 31, 2025)

All-Time High

34.95

(September 19, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-10-05 6.93 6.93 6.93 6.93 1500
2017-10-11 7.00 7.00 7.00 7.00 1500
2017-10-12 7.07 7.07 7.07 7.07 750
2017-10-16 6.86 6.86 6.86 6.86 7500
2017-10-20 6.83 6.83 6.83 6.83 150
2017-10-25 6.41 6.41 6.41 6.41 562
2017-10-30 6.67 6.67 6.67 6.67 11250
2017-11-07 6.70 6.70 6.70 6.70 300
2017-11-09 6.53 6.53 6.53 6.53 150000
2017-11-15 6.56 6.56 6.56 6.56 1515
2017-12-29 6.67 6.67 6.67 6.67 30000
2018-01-09 6.60 6.60 6.40 6.40 16500
2018-01-11 6.52 6.53 6.52 6.53 3750
2018-01-16 6.47 6.47 6.47 6.47 7500
2018-01-29 6.47 6.47 6.47 6.47 675
2018-02-05 6.43 6.43 6.43 6.43 1500
2018-02-21 6.43 6.43 6.43 6.43 1500
2018-02-22 6.33 6.33 6.33 6.33 3000000
2018-04-24 6.40 6.40 6.40 6.40 802
2018-04-25 6.30 6.30 6.30 6.30 226408
2018-05-01 6.37 6.37 6.37 6.37 735
2018-05-08 6.30 6.30 6.30 6.30 1800
2018-05-09 6.27 6.27 6.27 6.27 1590
2018-05-15 6.15 6.15 6.15 6.15 2250
2018-05-16 6.24 6.24 6.24 6.24 447091
2018-05-24 6.30 6.30 6.30 6.30 1500
2018-05-31 6.30 6.30 6.30 6.30 1500
2018-06-08 6.27 6.27 6.27 6.27 345000
2018-06-22 6.53 6.53 6.53 6.53 1500
2018-09-20 6.07 6.07 6.07 6.07 187
2018-11-12 6.07 6.07 6.07 6.07 1500
2019-01-07 6.00 6.00 6.00 6.00 3750
2019-03-18 6.00 6.00 6.00 6.00 1768857
2019-04-18 6.00 6.00 6.00 6.00 1500
2019-05-29 5.90 5.90 5.90 5.90 1500
2019-06-12 5.85 5.85 5.85 5.85 70024
2019-06-13 5.77 5.77 5.77 5.77 7500
2019-06-14 5.67 5.67 5.67 5.67 195000
2019-06-18 5.70 5.70 5.70 5.67 14416
2019-06-19 5.73 5.73 5.73 5.67 15000
2019-06-20 0.00 0.00 0.00 5.67 15000
2019-06-21 5.80 5.83 5.80 5.83 30000
2019-07-03 5.99 5.99 5.99 5.99 3000
2019-07-10 5.73 5.73 5.73 5.73 75000
2019-08-15 6.33 6.33 6.33 6.33 528
2019-08-20 6.14 6.14 6.14 6.14 3000
2019-09-10 6.87 6.87 6.87 6.87 300000
2019-09-12 6.87 6.87 6.87 6.87 75000
2019-09-20 7.00 7.00 6.77 6.77 87750
2019-09-23 6.73 6.73 6.73 6.73 87000
2019-09-24 6.73 6.73 6.73 6.73 123450
2019-09-25 6.70 6.70 6.67 6.67 38220
2019-09-26 6.60 6.60 6.50 6.57 212400
2019-10-02 0.00 0.00 0.00 6.57 25
2019-10-03 6.40 6.50 6.33 6.50 318300
2019-10-08 6.50 6.60 6.50 6.60 180150
2019-10-09 0.00 0.00 0.00 6.60 3
2019-10-11 6.60 6.60 6.60 6.60 75750
2019-10-15 6.60 6.60 6.60 6.60 450
2019-10-16 6.60 6.60 6.50 6.60 39600
2019-10-18 6.60 6.60 6.55 6.60 95400
2019-10-21 6.60 6.60 6.50 6.60 8250
2019-10-22 6.60 6.60 6.53 6.60 231000
2019-10-23 6.60 6.60 6.60 6.60 30000
2019-10-24 6.50 6.60 6.50 6.60 16500
2019-10-28 6.60 6.60 6.53 6.60 4815
2019-10-30 6.57 6.57 6.53 6.53 5397
2019-10-31 6.60 6.60 6.60 6.60 1926
2019-11-01 6.60 6.60 6.60 6.60 189750
2019-11-04 6.60 6.60 6.59 6.60 964155
2019-11-05 6.60 6.60 6.55 6.55 192315
2019-11-06 6.50 6.57 6.47 6.57 611382
2019-11-07 6.57 6.57 6.55 6.57 652348
2019-11-08 6.57 6.57 6.57 6.57 159369
2019-11-11 6.54 6.57 6.53 6.57 99591
2019-11-12 6.53 6.53 6.47 6.47 193884
2019-11-13 6.50 6.50 6.50 6.50 10500
2019-11-14 6.50 6.50 6.43 6.47 661129
2019-11-15 6.43 6.43 6.43 6.43 10800
2019-11-18 6.43 6.43 6.43 6.43 248625
2019-11-19 6.43 6.43 6.27 6.27 5041450
2019-11-20 6.47 6.47 6.40 6.43 469350
2019-11-21 6.43 6.43 6.41 6.43 479761
2019-11-22 6.43 6.43 6.43 6.43 320872
2019-11-25 6.43 6.47 6.43 6.47 34662
2019-11-26 6.47 6.47 6.43 6.47 105180
2019-11-27 6.47 6.47 6.43 6.47 80700
2019-11-29 6.47 6.47 6.46 6.46 189280
2019-12-02 6.47 6.47 6.43 6.47 274083
2019-12-03 6.47 6.47 6.40 6.40 2512572
2019-12-04 6.47 6.47 6.40 6.40 2342949
2019-12-05 6.40 6.41 6.40 6.40 1093861
2019-12-06 6.41 6.41 6.40 6.40 2958241
2019-12-09 6.40 6.40 6.40 6.40 325
2019-12-10 6.40 6.41 6.40 6.41 2557
2019-12-11 6.41 6.41 6.38 6.39 17863
2019-12-12 6.33 6.33 6.23 6.30 3579211
2019-12-13 6.30 6.33 6.27 6.33 1007368
2019-12-16 6.33 6.48 6.33 6.48 4201276
2019-12-17 6.48 6.52 6.48 6.50 241552
2019-12-18 6.48 6.50 6.47 6.49 278082
2019-12-19 6.49 6.53 6.49 6.49 1369731
2019-12-20 6.49 6.50 6.48 6.49 28800
2019-12-23 6.49 6.49 6.48 6.49 137758
2019-12-24 6.49 6.50 6.48 6.48 131356
2019-12-26 6.47 6.49 6.47 6.48 79237
2019-12-27 6.49 6.50 6.48 6.50 490165
2019-12-30 6.50 6.83 6.50 6.67 503283
2019-12-31 6.67 7.03 6.67 7.03 2620647
2020-01-02 7.03 7.23 7.03 7.23 2551552
2020-01-03 7.23 7.23 7.23 7.23 293874
2020-01-06 7.23 7.23 7.10 7.13 700626
2020-01-07 7.17 7.17 6.97 6.97 853251
2020-01-08 7.00 7.01 6.87 6.88 1210452
2020-01-09 6.89 6.91 6.82 6.83 1790065
2020-01-10 6.86 6.87 6.82 6.83 336123
2020-01-13 6.83 6.87 6.83 6.86 671968
2020-01-14 6.86 6.86 6.84 6.85 976390
2020-01-15 6.85 6.93 6.85 6.93 937575
2020-01-16 6.93 7.10 6.93 7.03 4456851
2020-01-17 7.07 7.16 7.07 7.10 684367
2020-01-21 7.10 7.33 7.10 7.22 2698785
2020-01-22 7.23 7.33 7.23 7.27 1309905
2020-01-23 7.29 7.40 7.27 7.40 805582
2020-01-24 7.40 7.40 7.15 7.39 1130292
2020-01-27 7.33 7.97 7.33 7.97 2068305
2020-01-28 7.97 7.99 7.90 7.93 589858
2020-01-29 7.93 7.93 7.51 7.87 55506
2020-01-30 7.91 7.91 7.60 7.70 338899
2020-01-31 7.77 7.87 7.73 7.83 1042123
2020-02-03 7.90 8.66 7.90 8.27 4600851
2020-02-04 8.33 8.33 8.17 8.23 1880901
2020-02-05 8.23 8.23 8.13 8.17 963061
2020-02-06 8.17 8.17 8.13 8.17 40768
2020-02-07 8.17 8.17 8.10 8.13 2536038
2020-02-10 8.13 8.13 8.08 8.08 1271467
2020-02-11 8.11 8.33 8.11 8.18 5015110
2020-02-12 8.18 8.25 8.17 8.19 2395620
2020-02-13 8.23 8.25 8.20 8.20 270169
2020-02-14 8.20 8.20 8.17 8.20 758980
2020-02-18 8.23 8.23 8.22 8.23 508114
2020-02-19 8.23 8.35 8.23 8.29 1489350
2020-02-20 8.31 8.31 8.18 8.20 741078
2020-02-21 8.20 8.23 8.17 8.18 667270
2020-02-24 8.17 8.19 7.97 7.99 334567
2020-02-25 7.99 7.99 7.73 7.77 47970
2020-02-26 7.77 7.87 7.60 7.65 1401073
2020-02-27 7.58 7.60 7.34 7.43 202677
2020-02-28 7.43 7.43 7.27 7.30 79762
2020-03-02 7.27 7.31 7.20 7.27 249247
2020-03-03 7.27 7.39 7.03 7.27 729283
2020-03-04 7.27 7.33 7.23 7.23 367722
2020-03-05 7.27 7.27 6.87 6.90 2279148
2020-03-06 6.97 6.97 6.50 6.60 1156050
2020-03-09 6.27 6.47 5.61 5.67 362004
2020-03-10 5.70 6.13 5.67 5.83 192223
2020-03-11 5.83 5.83 5.13 5.30 852234
2020-03-12 5.13 5.23 4.74 5.07 615439
2020-03-13 5.17 5.20 4.93 4.97 518995
2020-03-16 4.70 4.70 3.57 4.19 668970
2020-03-17 4.27 4.37 3.34 3.87 493462
2020-03-18 3.34 3.87 3.00 3.13 212028
2020-03-19 3.10 4.00 2.87 3.50 984846
2020-03-20 3.98 4.00 3.30 3.50 1024902
2020-03-23 3.52 3.71 3.33 3.35 146952
2020-03-24 3.40 4.03 3.40 3.93 528444
2020-03-25 3.90 4.70 3.83 4.70 379659
2020-03-26 4.97 5.16 4.86 4.98 242682
2020-03-27 4.97 4.97 4.08 4.33 918921
2020-03-30 4.33 4.99 4.33 4.37 690867
2020-03-31 4.33 4.67 4.18 4.67 728719
2020-04-01 4.38 4.43 4.17 4.27 467416
2020-04-02 4.33 4.67 4.33 4.50 585774
2020-04-03 4.46 4.47 4.15 4.30 50779
2020-04-06 4.33 4.57 4.33 4.53 872532
2020-04-07 4.57 5.36 4.57 5.27 880888
2020-04-08 5.53 6.07 5.47 5.97 4190395
2020-04-09 5.99 6.66 5.93 5.93 1737063
2020-04-13 5.97 5.97 5.83 5.87 1719678
2020-04-14 5.97 5.97 5.68 5.85 1533504
2020-04-15 5.87 5.87 5.79 5.83 768193
2020-04-16 5.85 5.87 5.67 5.67 219328
2020-04-17 5.80 5.83 5.50 5.66 3309331
2020-04-20 5.67 5.67 5.48 5.53 266482
2020-04-21 5.51 5.53 5.34 5.35 215557
2020-04-22 5.49 5.63 5.37 5.53 396633
2020-04-23 5.60 5.75 5.53 5.73 1562137
2020-04-24 5.70 5.87 5.70 5.83 1067586
2020-04-27 6.00 6.81 6.00 6.64 1845654
2020-04-28 6.67 7.03 6.09 6.53 3262363
2020-04-29 6.75 7.15 6.53 6.93 3855924
2020-04-30 6.99 6.99 6.59 6.73 1037952
2020-05-01 6.73 6.83 6.57 6.60 981652
2020-05-04 6.50 6.65 6.37 6.50 508254
2020-05-05 6.56 6.75 6.50 6.60 900021
2020-05-06 6.65 6.65 6.48 6.55 409876
2020-05-07 6.63 6.65 6.51 6.56 924735
2020-05-08 6.60 6.60 6.41 6.47 717459
2020-05-11 6.47 6.59 6.17 6.43 1275709
2020-05-12 6.43 6.51 6.29 6.45 1425502
2020-05-13 6.53 6.53 6.05 6.06 851674
2020-05-14 6.00 6.39 5.89 6.30 2004528
2020-05-15 6.14 6.33 6.14 6.23 1140958
2020-05-18 6.42 6.63 6.37 6.55 1690752
2020-05-19 6.57 6.73 6.47 6.67 1361415
2020-05-20 6.78 6.87 6.75 6.80 1163382
2020-05-21 6.87 6.87 6.75 6.84 1238698
2020-05-22 6.83 7.14 6.83 7.10 1076668
2020-05-26 7.27 7.57 7.05 7.24 1395984
2020-05-27 7.41 7.53 7.20 7.34 1328233
2020-05-28 7.37 7.63 7.27 7.33 1846350
2020-05-29 7.33 7.54 7.22 7.51 2068089
2020-06-01 7.59 7.59 6.93 7.43 2534451
2020-06-02 7.73 8.01 7.67 7.89 2710273
2020-06-03 8.07 8.23 7.49 8.11 2366280
2020-06-04 8.12 8.25 7.95 8.01 2415592
2020-06-05 8.67 8.67 7.94 8.00 2918185
2020-06-08 8.33 8.55 7.99 8.43 4153104
2020-06-09 8.55 8.65 8.28 8.52 2977347
2020-06-10 8.55 8.68 8.08 8.29 4157778
2020-06-11 8.00 8.14 7.81 7.97 2226523
2020-06-12 8.10 8.47 7.95 8.20 2314284
2020-06-15 8.07 8.68 8.03 8.63 5626516
2020-06-16 8.81 9.45 8.56 9.07 5307726
2020-06-17 9.20 9.35 8.93 9.16 7729213
2020-06-18 9.10 9.38 9.01 9.21 8349151
2020-06-19 9.34 9.75 8.99 9.06 17097849
2020-06-22 9.01 9.39 8.65 8.80 6800130
2020-06-23 8.93 9.13 8.47 8.59 5711379
2020-06-24 8.91 8.97 8.61 8.77 3694917
2020-06-25 8.72 9.11 8.57 8.61 3261889
2020-06-26 8.61 8.67 8.02 8.15 26646587
2020-06-29 8.37 8.59 7.98 8.16 2319711
2020-06-30 8.25 8.25 7.85 8.10 3390636
2020-07-01 8.05 8.53 8.05 8.08 4348437
2020-07-02 8.29 8.32 7.91 7.96 1086196
2020-07-06 8.11 8.12 7.91 8.01 583126
2020-07-07 7.91 8.04 7.63 7.69 1106829
2020-07-08 7.71 7.89 7.62 7.84 1151805
2020-07-09 7.74 7.95 7.46 7.56 2285286
2020-07-10 7.55 7.77 7.41 7.53 1912851
2020-07-13 7.60 7.70 7.29 7.33 1882971
2020-07-14 7.35 7.89 7.27 7.87 2648923
2020-07-15 7.99 8.37 7.94 8.21 2753385
2020-07-16 8.20 8.74 8.12 8.65 1347114
2020-07-17 8.60 8.91 8.51 8.89 1787434
2020-07-20 8.89 8.99 8.61 8.89 2065110
2020-07-21 8.99 9.33 8.83 9.07 2512941
2020-07-22 9.00 9.37 8.98 9.00 2563425
2020-07-23 9.00 9.17 8.72 8.83 1217673
2020-07-24 8.85 8.87 8.57 8.57 1029657
2020-07-27 8.55 8.83 8.49 8.70 1142509
2020-07-28 8.63 9.00 8.63 8.84 1355427
2020-07-29 8.87 9.24 8.87 9.19 831643
2020-07-30 9.02 9.51 9.02 9.31 1008915
2020-07-31 9.23 9.37 9.11 9.29 1338216
2020-08-03 9.31 9.67 9.24 9.59 1562512
2020-08-04 9.52 9.67 9.37 9.62 1195305
2020-08-05 9.67 9.89 9.50 9.63 934131
2020-08-06 9.59 9.77 9.49 9.61 706245
2020-08-07 9.59 9.79 9.52 9.79 808749
2020-08-10 9.85 10.01 9.71 9.81 1921278
2020-08-11 9.97 10.02 9.74 9.80 2528472
2020-08-12 10.29 10.29 9.39 9.65 2025730
2020-08-13 9.89 9.89 9.49 9.63 859990
2020-08-14 9.53 9.92 9.44 9.78 1142005
2020-08-17 10.00 10.14 9.81 10.13 2293791
2020-08-18 10.13 10.37 10.08 10.23 1744332
2020-08-19 10.45 10.51 10.24 10.31 1540611
2020-08-20 10.18 10.25 9.87 10.09 760408
2020-08-21 9.97 10.04 9.86 9.98 970462
2020-08-24 10.13 10.14 9.61 9.70 1093573
2020-08-25 9.81 9.95 9.66 9.80 832141
2020-08-26 9.71 9.86 9.62 9.71 566383
2020-08-27 9.77 9.77 9.44 9.57 706222
2020-08-28 9.57 9.63 9.48 9.57 918375
2020-08-31 9.60 9.62 9.38 9.43 933847
2020-09-01 9.40 9.83 9.31 9.78 867477
2020-09-02 9.67 9.87 9.45 9.65 1228567
2020-09-03 9.72 9.72 9.27 9.31 596182
2020-09-04 9.43 9.47 8.93 9.29 554508
2020-09-08 9.12 9.35 8.96 9.19 1005520
2020-09-09 9.25 9.59 9.25 9.49 785379
2020-09-10 9.49 9.65 9.33 9.39 873943
2020-09-11 9.39 9.67 9.34 9.43 656454
2020-09-14 9.47 9.73 9.47 9.73 739812
2020-09-15 9.78 9.86 9.39 9.39 1165293
2020-09-16 9.43 9.53 9.23 9.33 1168035
2020-09-17 9.23 9.47 9.17 9.33 809352
2020-09-18 9.50 9.50 9.21 9.29 1837026
2020-09-21 9.08 9.21 8.67 9.21 2201367
2020-09-22 9.69 10.07 9.49 9.77 2065989
2020-09-23 9.73 9.90 9.53 9.57 2473174
2020-09-24 9.59 9.61 9.21 9.25 1799646
2020-09-25 9.16 9.65 9.16 9.65 1267897
2020-09-28 9.75 9.83 9.45 9.51 1229131
2020-09-29 9.52 9.63 9.30 9.46 930711
2020-09-30 9.45 9.86 9.45 9.49 1099437
2020-10-01 9.57 9.79 9.47 9.71 2575587
2020-10-02 9.49 9.67 9.41 9.52 845712
2020-10-05 9.76 10.15 9.76 9.90 1433406
2020-10-06 10.03 10.03 9.63 9.64 1173228
2020-10-07 9.74 10.07 9.65 9.75 1439434
2020-10-08 9.85 9.87 9.56 9.84 993661
2020-10-09 9.93 10.17 9.81 9.93 2953666
2020-10-12 9.94 10.25 9.85 10.06 1384713
2020-10-13 9.94 10.06 9.94 10.01 1606527
2020-10-14 10.01 10.27 9.93 9.93 386683
2020-10-15 9.95 10.22 9.67 10.15 758343
2020-10-16 10.13 10.33 10.01 10.17 1098624
2020-10-19 10.17 10.33 10.11 10.14 572533
2020-10-20 10.24 10.28 10.06 10.07 765372
2020-10-21 10.09 10.15 9.91 10.02 992251
2020-10-22 10.11 10.20 10.07 10.16 1151436
2020-10-23 10.17 10.51 10.13 10.21 826888
2020-10-26 10.05 10.14 9.84 9.93 906031
2020-10-27 9.89 10.00 9.69 9.74 1120299
2020-10-28 9.56 9.57 9.23 9.26 1761135
2020-10-29 9.19 9.50 9.17 9.40 1119682
2020-10-30 9.27 9.71 9.26 9.59 1103581
2020-11-02 9.75 9.96 9.61 9.75 2190973
2020-11-03 9.93 10.00 9.62 9.67 1604656
2020-11-04 9.69 9.91 9.55 9.81 2168125
2020-11-05 9.71 10.07 9.71 9.87 1402935
2020-11-06 9.88 9.94 9.71 9.76 451000
2020-11-09 10.23 10.61 9.69 10.18 1715670
2020-11-10 10.40 10.60 10.17 10.45 1255363
2020-11-11 10.99 11.01 10.24 10.43 3434607
2020-11-12 10.46 10.78 10.11 10.41 1711486
2020-11-13 10.43 10.69 10.26 10.31 830487
2020-11-16 10.41 10.81 10.39 10.67 1498168
2020-11-17 10.48 10.58 10.17 10.21 1646875
2020-11-18 10.25 10.55 10.08 10.39 1779190
2020-11-19 10.37 10.42 10.17 10.23 1288233
2020-11-20 10.17 10.27 10.04 10.23 1419831
2020-11-23 10.32 10.52 10.19 10.50 1551045
2020-11-24 10.58 10.69 10.47 10.65 2041927
2020-11-25 10.70 10.78 10.52 10.57 1206970
2020-11-27 10.50 10.63 10.39 10.48 623574
2020-11-30 10.39 10.51 10.31 10.33 3579756
2020-12-01 10.87 10.93 10.51 10.67 2420451
2020-12-02 10.60 10.77 10.55 10.62 3111963
2020-12-03 10.68 11.07 10.68 10.96 4103563
2020-12-04 11.04 11.09 10.86 10.92 2021086
2020-12-07 10.89 11.19 10.77 11.15 2507893
2020-12-08 11.74 11.78 11.37 11.61 2858695
2020-12-09 11.62 11.70 11.43 11.59 1912837
2020-12-10 11.53 11.91 11.47 11.80 2003122
2020-12-11 11.70 11.88 11.66 11.83 2557371
2020-12-14 11.97 11.99 11.74 11.79 1659310
2020-12-15 11.84 11.97 11.73 11.82 1756453
2020-12-16 11.96 11.96 11.65 11.79 1081441
2020-12-17 11.85 11.94 11.75 11.90 1756263
2020-12-18 11.94 12.11 11.85 11.92 3388951
2020-12-21 11.67 11.99 11.67 11.88 904006
2020-12-22 11.88 11.95 11.70 11.92 935314
2020-12-23 12.00 12.10 11.89 11.94 1116349
2020-12-24 11.95 12.02 11.83 11.96 399945
2020-12-28 12.07 12.11 11.84 11.85 727083
2020-12-29 11.85 11.92 11.69 11.77 672031
2020-12-30 11.76 11.97 11.76 11.90 552516
2020-12-31 11.82 12.24 11.76 12.10 1120084
2021-01-04 12.09 12.18 11.53 11.71 2081872
2021-01-05 11.74 11.74 11.43 11.64 1507306
2021-01-06 11.82 11.97 11.47 11.62 2252734
2021-01-07 11.64 11.90 11.48 11.53 1188600
2021-01-08 11.67 11.73 11.17 11.25 1502659
2021-01-11 11.16 11.40 11.09 11.28 600267
2021-01-12 11.23 11.59 11.17 11.51 1259247
2021-01-13 11.51 11.65 11.28 11.37 742456
2021-01-14 11.43 11.69 11.29 11.60 1691914
2021-01-15 11.49 11.82 11.48 11.73 1513165
2021-01-19 11.80 12.17 11.80 11.97 1364452
2021-01-20 12.00 12.32 11.82 12.29 1282620
2021-01-21 12.33 12.47 12.14 12.30 1288495
2021-01-22 12.27 12.38 12.08 12.37 964023
2021-01-25 12.31 12.65 12.17 12.43 1324698
2021-01-26 12.49 12.78 12.42 12.74 1523251
2021-01-27 12.49 12.49 11.79 11.98 2361052
2021-01-28 12.12 12.35 11.88 12.15 1422045
2021-01-29 12.05 12.38 11.93 11.94 2678770
2021-02-01 12.00 12.39 11.89 12.35 1305532
2021-02-02 12.53 12.53 12.27 12.32 1440538
2021-02-03 12.33 12.44 12.04 12.27 1391109
2021-02-04 12.23 12.40 12.13 12.23 1709526
2021-02-05 12.19 12.27 12.09 12.21 815617
2021-02-08 12.31 12.34 12.17 12.25 1330374
2021-02-09 12.26 12.37 12.03 12.07 856240
2021-02-10 12.07 12.12 11.83 11.96 1016797
2021-02-11 12.07 12.30 11.96 12.27 1797220
2021-02-12 12.23 12.61 12.03 12.59 3829860
2021-02-16 12.77 12.91 12.56 12.83 2430486
2021-02-17 12.72 12.91 12.41 12.73 1493922
2021-02-18 12.79 12.89 12.67 12.77 1181905
2021-02-19 12.89 13.01 12.79 13.01 848385
2021-02-22 13.01 13.12 12.63 12.85 1591533
2021-02-23 12.92 12.97 12.47 12.59 2211804
2021-02-24 12.68 12.91 12.64 12.89 998415
2021-02-25 12.94 12.95 12.31 12.41 940207
2021-02-26 12.41 12.52 12.21 12.33 839155
2021-03-01 12.49 13.09 12.49 13.03 1669759
2021-03-02 13.05 13.22 12.67 12.97 1386262
2021-03-03 13.03 13.56 12.93 13.04 2316301
2021-03-04 13.04 13.36 12.57 12.61 1699636
2021-03-05 12.71 13.07 12.36 13.07 1457824
2021-03-08 13.07 13.39 13.02 13.24 871918
2021-03-09 13.37 13.47 13.09 13.15 639345
2021-03-10 13.25 13.51 13.19 13.40 1131831
2021-03-11 13.45 13.51 13.18 13.39 903532
2021-03-12 13.45 13.68 13.37 13.66 821151
2021-03-15 13.65 13.73 13.43 13.66 971038
2021-03-16 13.52 13.67 13.47 13.60 683179
2021-03-17 13.42 13.71 13.33 13.71 799227
2021-03-18 13.60 13.87 13.41 13.45 1177692
2021-03-19 13.53 13.57 13.28 13.48 5266894
2021-03-22 13.43 13.43 12.96 13.00 1337293
2021-03-23 12.89 13.07 12.70 12.82 1936132
2021-03-24 12.71 13.00 12.44 12.60 3905997
2021-03-25 12.46 12.64 12.25 12.45 3189138
2021-03-26 12.63 13.15 12.55 13.15 1225819
2021-03-29 13.09 13.52 13.00 13.01 1447476
2021-03-30 12.99 13.41 12.90 13.32 967779
2021-03-31 13.40 13.97 13.34 13.79 2355586
2021-04-01 13.92 14.53 13.83 14.40 2483764
2021-04-05 14.66 14.82 14.47 14.60 1492840
2021-04-06 14.53 14.70 14.36 14.43 1151428
2021-04-07 14.43 14.67 14.34 14.59 694182
2021-04-08 14.68 14.80 14.57 14.66 1512228
2021-04-09 14.76 14.91 14.65 14.83 1224454
2021-04-12 14.87 14.87 14.55 14.68 504195
2021-04-13 14.76 14.79 14.58 14.69 637312
2021-04-14 14.77 14.77 14.56 14.58 701475
2021-04-15 14.60 14.77 14.57 14.76 797298
2021-04-16 14.83 14.91 14.64 14.70 877968
2021-04-19 14.69 14.78 14.46 14.51 1096803
2021-04-20 14.45 14.49 14.17 14.28 818454
2021-04-21 14.33 14.49 14.11 14.37 1668523
2021-04-22 14.43 14.64 14.33 14.45 935814
2021-04-23 14.57 14.61 14.27 14.29 872886
2021-04-26 14.41 14.41 14.13 14.13 1364892
2021-04-27 14.27 14.42 14.13 14.27 1621926
2021-04-28 14.23 14.37 14.07 14.19 1079362
2021-04-29 14.33 14.39 14.11 14.35 468357
2021-04-30 14.21 14.32 14.10 14.17 759784
2021-05-03 14.27 14.47 14.23 14.31 635679
2021-05-04 14.24 14.28 13.93 14.12 607693
2021-05-05 14.17 14.32 14.07 14.24 377020
2021-05-06 14.37 14.37 13.97 14.01 1234275
2021-05-07 13.97 14.31 13.95 14.26 4285167
2021-05-10 14.45 14.45 14.03 14.05 1446580
2021-05-11 13.79 14.05 13.70 13.90 3694134
2021-05-12 13.83 13.99 13.05 13.11 2728693
2021-05-13 12.99 13.24 12.79 12.97 1656259
2021-05-14 13.13 13.31 13.06 13.10 886999
2021-05-17 12.99 13.13 12.77 12.94 835438
2021-05-18 12.93 13.05 12.62 12.64 1153957
2021-05-19 12.39 12.76 12.31 12.72 1784241
2021-05-20 12.71 12.90 12.64 12.83 935823
2021-05-21 12.98 13.09 12.93 12.96 690123
2021-05-24 13.05 13.56 13.02 13.46 1733620
2021-05-25 13.67 13.83 13.53 13.67 2702023
2021-05-26 13.56 13.65 13.45 13.55 988716
2021-05-27 13.60 13.99 13.51 13.98 1563682
2021-05-28 14.00 14.23 13.89 14.10 946383
2021-06-01 14.29 14.48 14.12 14.33 1338111
2021-06-02 14.32 14.43 14.18 14.29 1144074
2021-06-03 14.17 14.62 14.09 14.45 990841
2021-06-04 14.46 14.55 14.33 14.33 990355
2021-06-07 14.43 15.01 14.38 14.94 2200843
2021-06-08 15.00 15.51 14.91 15.39 1928182
2021-06-09 15.39 15.45 15.03 15.17 1069450
2021-06-10 15.17 15.31 14.72 14.75 1097413
2021-06-11 14.83 14.91 14.68 14.90 832758
2021-06-14 14.94 15.03 14.68 14.73 791233
2021-06-15 14.78 14.89 14.73 14.86 806788
2021-06-16 14.87 14.95 14.60 14.73 964618
2021-06-17 14.65 14.77 14.39 14.44 1126081
2021-06-18 14.23 14.43 14.10 14.15 2136423
2021-06-21 14.27 14.60 14.21 14.44 1493341
2021-06-22 14.37 14.50 14.14 14.37 1178160
2021-06-23 14.37 14.45 14.12 14.17 922506
2021-06-24 14.30 14.40 14.09 14.36 1212370
2021-06-25 14.42 14.58 14.09 14.09 8822689
2021-06-28 14.10 14.18 13.84 13.99 2011045
2021-06-29 14.02 14.07 13.89 13.91 1285273
2021-06-30 13.81 14.03 13.78 13.93 952549
2021-07-01 13.99 14.40 13.94 14.38 1066011
2021-07-02 14.43 14.53 14.26 14.38 947536
2021-07-06 14.33 14.33 14.04 14.28 992619
2021-07-07 14.20 14.42 14.14 14.16 732750
2021-07-08 13.93 14.16 13.71 13.84 558684
2021-07-09 13.94 14.31 13.91 14.15 663033
2021-07-12 14.01 14.31 13.99 14.29 857946
2021-07-13 14.24 14.26 13.95 13.97 604315
2021-07-14 14.05 14.24 13.62 13.67 626905
2021-07-15 13.55 13.69 13.31 13.56 1129867
2021-07-16 13.67 13.76 13.29 13.33 628081
2021-07-19 13.01 13.19 12.87 13.03 1417317
2021-07-20 13.04 13.65 13.03 13.54 1520625
2021-07-21 13.63 13.85 13.61 13.69 752032
2021-07-22 13.68 13.74 13.29 13.33 1400403
2021-07-23 13.33 13.61 13.31 13.59 762706
2021-07-26 13.59 13.75 13.45 13.56 471987
2021-07-27 14.09 15.74 13.81 14.84 6116317
2021-07-28 14.81 15.45 14.69 15.29 2110206
2021-07-29 15.43 15.73 15.30 15.45 1076481
2021-07-30 15.35 15.67 15.17 15.28 920406
2021-08-02 15.35 15.78 14.93 14.97 657424
2021-08-03 15.09 15.11 14.88 15.03 371610
2021-08-04 14.85 15.02 14.75 14.76 423481
2021-08-05 14.89 15.01 14.74 14.91 613659
2021-08-06 14.97 15.23 14.82 14.98 755686
2021-08-09 14.90 14.95 14.69 14.87 459744
2021-08-10 14.85 15.24 14.79 15.22 637359
2021-08-11 14.93 14.96 13.95 14.48 2877183
2021-08-12 14.39 15.05 14.37 14.81 1423983
2021-08-13 14.90 15.27 14.70 14.84 2056114
2021-08-16 14.67 15.19 14.51 15.19 1654990
2021-08-17 14.99 15.01 14.66 14.97 1389459
2021-08-18 15.13 15.37 14.99 15.00 1074201
2021-08-19 14.90 15.07 14.65 14.77 811123
2021-08-20 14.80 15.19 14.67 15.16 1068481
2021-08-23 15.33 15.47 15.00 15.29 1117198
2021-08-24 15.27 15.63 15.25 15.50 605757
2021-08-25 15.53 15.66 15.41 15.47 503812
2021-08-26 15.37 15.47 15.18 15.23 597289
2021-08-27 15.32 15.73 15.27 15.57 963165
2021-08-30 15.66 15.73 15.49 15.55 410535
2021-08-31 15.53 15.57 15.37 15.46 525171
2021-09-01 15.47 15.50 15.22 15.43 662472
2021-09-02 15.58 15.78 15.46 15.57 675340
2021-09-03 15.46 15.70 15.41 15.60 854026
2021-09-07 15.58 15.60 15.25 15.25 931168
2021-09-08 15.13 15.44 15.13 15.22 700101
2021-09-09 15.10 15.33 14.91 14.91 1235550
2021-09-10 15.06 15.06 14.61 14.61 668926
2021-09-13 14.16 14.28 13.41 13.57 3957322
2021-09-14 13.65 13.80 13.41 13.73 2742315
2021-09-15 13.57 14.30 13.53 13.62 13053072
2021-09-16 13.81 14.57 13.79 14.43 4563678
2021-09-17 14.57 14.57 13.64 13.71 6313146
2021-09-20 13.45 13.85 13.16 13.79 3887451
2021-09-21 13.81 13.86 13.55 13.70 2512458
2021-09-22 13.75 13.94 13.57 13.83 2750940
2021-09-23 13.83 14.32 13.71 14.02 1506882
2021-09-24 13.99 14.07 13.75 13.87 2748669
2021-09-27 13.81 14.26 13.81 14.02 1405141
2021-09-28 13.95 14.06 13.72 13.77 1634173
2021-09-29 13.87 13.98 13.71 13.92 1527817
2021-09-30 14.00 14.04 13.51 13.57 2017623
2021-10-01 13.72 14.16 13.56 14.13 1660333
2021-10-04 13.97 14.05 13.45 13.53 2070424
2021-10-05 13.58 13.87 13.37 13.69 1223200
2021-10-06 13.37 13.86 13.23 13.73 2380960
2021-10-07 13.84 14.05 13.76 13.93 2501601
2021-10-08 13.93 14.01 13.71 13.72 941260
2021-10-11 13.64 13.73 13.47 13.51 996948
2021-10-12 13.46 13.61 13.39 13.46 600981
2021-10-13 13.57 13.59 13.30 13.55 1082878
2021-10-14 13.75 14.10 13.71 13.99 1239534
2021-10-15 14.19 14.21 13.87 13.89 1060570
2021-10-18 13.82 14.01 13.80 13.95 1355782
2021-10-19 13.99 14.20 13.95 14.19 1375959
2021-10-20 14.25 14.37 14.10 14.19 746266
2021-10-21 14.25 14.55 14.16 14.54 1052278
2021-10-22 14.54 14.69 14.37 14.39 562672
2021-10-25 14.46 14.60 14.33 14.55 1346311
2021-10-26 14.69 15.03 14.59 14.75 1500645
2021-10-27 14.69 14.85 14.25 14.27 1308337
2021-10-28 14.39 14.52 14.24 14.45 1224330
2021-10-29 14.41 14.54 14.39 14.52 1250902
2021-11-01 14.63 15.21 14.51 14.82 1520457
2021-11-02 14.87 14.93 14.75 14.83 749782
2021-11-03 14.75 15.30 14.69 15.19 1219617
2021-11-04 15.14 15.45 15.11 15.31 938052
2021-11-05 15.54 15.71 15.38 15.43 1305208
2021-11-08 15.53 15.77 14.92 14.95 2173096
2021-11-09 14.98 15.30 14.88 14.97 1066785
2021-11-10 15.20 16.05 14.97 16.01 1685815
2021-11-11 15.81 16.56 15.73 16.36 1548618
2021-11-12 16.50 17.17 16.42 17.07 2059915
2021-11-15 17.05 17.10 16.44 16.56 1032901
2021-11-16 16.64 16.77 16.51 16.67 786753
2021-11-17 16.67 16.69 16.39 16.47 614487
2021-11-18 16.49 16.72 16.29 16.33 884545
2021-11-19 16.18 16.73 16.07 16.59 668367
2021-11-22 16.78 16.94 16.51 16.55 1041456
2021-11-23 16.49 16.59 16.31 16.52 741357
2021-11-24 16.37 16.44 16.23 16.33 772686
2021-11-26 15.78 16.14 15.61 16.03 724551
2021-11-29 16.25 16.28 15.81 15.85 909564
2021-11-30 15.71 15.88 15.32 15.54 870840
2021-12-01 15.92 15.92 15.20 15.23 1255885
2021-12-02 15.37 15.74 15.32 15.53 887689
2021-12-03 15.49 15.81 15.05 15.22 922489
2021-12-06 15.58 16.05 15.41 15.85 923124
2021-12-07 16.11 16.41 15.98 16.01 962170
2021-12-08 16.09 16.33 15.91 16.27 569805
2021-12-09 16.09 16.25 15.73 15.83 1230807
2021-12-10 15.97 16.14 15.75 15.90 794025
2021-12-13 15.91 15.99 15.63 15.71 900445
2021-12-14 15.62 15.75 15.13 15.26 706117
2021-12-15 15.22 15.73 14.97 15.69 1842376
2021-12-16 15.89 16.07 15.40 15.55 2033679
2021-12-17 15.55 16.06 15.37 15.61 2490174
2021-12-20 15.35 15.55 15.23 15.43 1819252
2021-12-21 15.65 16.12 15.65 16.10 1324293
2021-12-22 16.18 16.44 15.98 16.43 685087
2021-12-23 16.61 16.87 16.56 16.65 788655
2021-12-27 16.66 16.98 16.57 16.97 601953
2021-12-28 16.95 17.17 16.85 16.93 1027978
2021-12-29 16.94 17.07 16.85 17.02 684012
2021-12-30 17.02 17.30 16.83 16.96 807481
2021-12-31 16.87 17.35 16.87 17.18 763783
2022-01-03 17.19 17.34 17.01 17.17 880261
2022-01-04 17.50 17.89 17.48 17.56 920614
2022-01-05 17.64 17.65 16.99 17.04 753610
2022-01-06 16.97 17.23 16.82 16.90 728179
2022-01-07 16.97 17.23 16.93 17.01 1041945
2022-01-10 16.78 16.78 16.13 16.48 1382494
2022-01-11 16.39 16.87 16.15 16.85 855378
2022-01-12 16.87 17.13 16.75 16.94 902896
2022-01-13 16.99 16.99 16.45 16.47 694920
2022-01-14 16.23 16.33 16.00 16.25 1337479
2022-01-18 15.93 16.03 15.71 15.76 1178656
2022-01-19 15.73 15.84 15.31 15.34 1109233
2022-01-20 15.52 15.71 15.02 15.05 935428
2022-01-21 15.05 15.26 14.69 14.72 1326634
2022-01-24 14.45 14.95 14.29 14.95 2185378
2022-01-25 14.61 14.82 14.29 14.59 1813719
2022-01-26 14.89 15.05 14.27 14.47 1638325
2022-01-27 14.67 14.85 14.08 14.19 1512190
2022-01-28 14.15 14.51 13.84 14.51 1601169
2022-01-31 14.42 14.89 14.36 14.87 1413766
2022-02-01 14.90 15.10 14.56 14.83 1734865
2022-02-02 14.81 14.86 14.62 14.81 1095666
2022-02-03 14.55 14.76 14.37 14.41 929106
2022-02-04 14.30 14.43 14.01 14.27 1116268
2022-02-07 14.24 14.41 14.22 14.29 1623582
2022-02-08 14.30 14.55 14.22 14.46 1701496
2022-02-09 14.71 14.87 14.63 14.81 1113460
2022-02-10 14.44 14.82 14.34 14.50 1196034
2022-02-11 14.49 14.65 14.02 14.17 989821
2022-02-14 14.23 14.32 13.91 14.06 1360312
2022-02-15 14.34 14.61 14.27 14.61 1285144
2022-02-16 14.53 14.89 14.44 14.76 703962
2022-02-17 14.54 14.60 14.16 14.19 938301
2022-02-18 14.16 14.31 13.87 13.98 1198125
2022-02-22 13.86 13.94 13.45 13.57 978030
2022-02-23 13.83 14.31 13.77 13.80 2056782
2022-02-24 13.47 14.37 13.34 14.35 1503697
2022-02-25 14.37 14.61 14.10 14.61 1076148
2022-02-28 14.37 14.56 14.20 14.38 2100753
2022-03-01 14.33 14.39 13.50 13.71 2391970
2022-03-02 13.92 14.06 13.51 13.79 1383264
2022-03-03 13.85 14.08 13.52 13.88 1464184
2022-03-04 13.66 13.79 12.98 13.12 2124624
2022-03-07 13.17 13.17 12.45 12.55 2054191
2022-03-08 12.59 13.21 12.39 13.00 1608792
2022-03-09 13.36 14.02 13.35 13.85 1589940
2022-03-10 13.53 13.79 13.47 13.72 859321
2022-03-11 13.87 14.02 13.57 13.59 807543
2022-03-14 13.72 13.72 13.18 13.29 1674976
2022-03-15 13.44 13.60 13.26 13.57 1128853
2022-03-16 13.73 14.03 13.50 14.01 2210862
2022-03-17 13.85 14.10 13.78 14.05 1783207
2022-03-18 14.13 14.68 13.96 14.63 2523214
2022-03-21 14.51 14.63 13.97 14.16 1506663
2022-03-22 14.10 14.34 13.98 14.27 2118763
2022-03-23 14.09 14.19 13.84 13.89 1223064
2022-03-24 13.93 14.21 13.87 14.15 1263459
2022-03-25 14.12 14.25 13.91 14.24 901807
2022-03-28 14.21 14.29 13.98 14.25 868488
2022-03-29 14.51 14.85 14.40 14.77 1253326
2022-03-30 14.73 14.79 14.22 14.26 792859
2022-03-31 14.18 14.38 13.91 14.02 3025705
2022-04-01 14.15 14.21 13.87 14.03 832209
2022-04-04 14.17 14.17 13.79 13.91 790402
2022-04-05 13.90 13.95 13.55 13.57 978720
2022-04-06 13.37 13.54 13.23 13.40 898797
2022-04-07 13.32 13.46 13.10 13.29 940437
2022-04-08 13.26 13.38 13.11 13.13 872836
2022-04-11 13.02 13.17 12.83 12.94 1215562
2022-04-12 13.03 13.35 12.92 13.05 1186147
2022-04-13 13.04 13.25 13.01 13.19 671574
2022-04-14 13.20 13.41 13.14 13.16 980541
2022-04-18 13.02 13.11 12.83 12.93 716139
2022-04-19 12.93 13.51 12.93 13.49 885127
2022-04-20 13.70 13.85 13.47 13.53 1098034
2022-04-21 13.70 13.82 13.05 13.15 1466646
2022-04-22 13.14 13.21 12.77 12.78 653326
2022-04-25 12.67 12.94 12.53 12.92 894726
2022-04-26 12.70 12.70 12.37 12.43 1623826
2022-04-27 12.43 12.61 12.30 12.48 1709172
2022-04-28 12.66 12.90 12.22 12.77 1289158
2022-04-29 12.63 12.87 12.31 12.37 987378
2022-05-02 12.32 12.59 12.11 12.52 1036369
2022-05-03 12.49 12.63 12.30 12.56 1804561
2022-05-04 12.19 12.54 11.49 12.37 2048508
2022-05-05 12.26 12.26 11.29 11.48 1752279
2022-05-06 11.35 11.71 11.12 11.43 1721118
2022-05-09 11.28 11.44 10.59 10.73 2459488
2022-05-10 10.95 11.14 10.59 10.91 1776583
2022-05-11 10.97 11.23 10.76 10.81 1432119
2022-05-12 10.75 10.99 10.61 10.89 1638337
2022-05-13 11.09 11.48 10.97 11.38 1236760
2022-05-16 11.27 11.39 11.13 11.24 987123
2022-05-17 11.44 11.61 11.34 11.61 1025550
2022-05-18 11.60 12.00 11.25 11.37 1432311
2022-05-19 11.20 11.51 11.19 11.31 1711101
2022-05-20 11.44 11.59 11.13 11.57 1403412
2022-05-23 11.71 12.06 11.53 11.99 1779966
2022-05-24 11.92 11.95 11.43 11.57 1388661
2022-05-25 11.50 11.79 11.50 11.57 1961022
2022-05-26 11.64 11.71 11.47 11.53 2158432
2022-05-27 11.63 12.10 11.54 12.06 2995638
2022-05-31 11.91 12.07 11.63 11.63 2007706
2022-06-01 11.69 11.90 11.45 11.65 1224574
2022-06-02 11.69 12.08 11.69 12.03 1627798
2022-06-03 11.96 11.96 11.74 11.85 991705
2022-06-06 12.15 12.17 11.91 11.97 1544716
2022-06-07 11.76 12.08 11.76 12.04 1196331
2022-06-08 11.94 12.11 11.77 11.93 2446888
2022-06-09 11.79 11.96 11.53 11.55 1579305
2022-06-10 11.34 11.43 11.01 11.15 1149318
2022-06-13 10.85 10.91 10.50 10.57 1167864
2022-06-14 10.54 10.67 10.35 10.49 1322338
2022-06-15 10.68 10.85 10.44 10.64 1747807
2022-06-16 10.33 10.41 9.71 9.79 2520666
2022-06-17 9.76 9.87 9.42 9.60 3759168
2022-06-21 9.73 9.91 9.57 9.60 1825996
2022-06-22 9.42 9.65 9.42 9.53 1867638
2022-06-23 9.72 10.19 9.65 10.19 1889103
2022-06-24 10.21 10.57 10.21 10.57 2878761
2022-06-27 10.68 10.75 10.44 10.61 1108566
2022-06-28 10.63 10.74 10.34 10.43 1355316
2022-06-29 10.39 10.39 9.97 10.07 961224
2022-06-30 9.88 10.08 9.71 9.98 2239729
2022-07-01 9.91 10.17 9.81 10.07 1084470
2022-07-05 9.80 10.25 9.65 10.20 1749970
2022-07-06 10.17 10.31 9.97 10.15 1503189
2022-07-07 10.17 10.40 10.17 10.33 986278
2022-07-08 10.11 10.29 10.02 10.07 894240
2022-07-11 10.31 10.31 10.07 10.11 1713966
2022-07-12 10.09 10.45 10.07 10.19 2408766
2022-07-13 9.96 10.18 9.76 10.13 2050864
2022-07-14 9.95 10.09 9.87 9.99 1327239
2022-07-15 10.19 10.35 9.96 10.18 1353598
2022-07-18 10.31 10.41 10.25 10.33 1504368
2022-07-19 10.45 10.80 10.45 10.71 1280962
2022-07-20 10.69 11.03 10.69 10.93 1436991
2022-07-21 10.78 11.07 10.72 11.05 1157161
2022-07-22 11.15 11.15 10.77 10.93 1402144
2022-07-25 10.96 11.03 10.77 10.97 914010
2022-07-26 10.91 10.96 10.75 10.84 1981806
2022-07-27 10.98 11.31 10.96 11.21 917797
2022-07-28 11.35 11.70 11.30 11.63 1313719
2022-07-29 11.78 11.96 11.59 11.81 2169715
2022-08-01 11.70 11.94 11.55 11.89 2380392
2022-08-02 11.84 12.05 11.72 11.93 1711186
2022-08-03 12.09 12.30 11.98 12.19 1397052
2022-08-04 12.02 12.15 11.16 11.31 1964287
2022-08-05 11.23 11.61 11.18 11.53 5048700
2022-08-08 11.67 11.93 11.47 11.47 1276125
2022-08-09 11.41 11.41 11.13 11.16 1373100
2022-08-10 11.51 11.77 11.39 11.71 1026394
2022-08-11 11.92 12.01 11.74 11.77 1042788
2022-08-12 11.86 12.00 11.78 11.99 1035765
2022-08-15 11.94 12.11 11.81 12.10 810139
2022-08-16 12.01 12.14 11.97 12.08 932754
2022-08-17 11.82 11.90 11.68 11.71 802842
2022-08-18 11.77 11.91 11.69 11.69 849646
2022-08-19 11.63 11.63 11.31 11.36 1030828
2022-08-22 11.19 11.19 10.95 10.99 1174200
2022-08-23 10.94 11.15 10.90 10.94 736665
2022-08-24 10.91 11.19 10.91 11.17 1056277
2022-08-25 11.22 11.34 11.17 11.31 472320
2022-08-26 11.23 11.24 10.56 10.60 694447
2022-08-29 10.45 10.65 10.45 10.61 741633
2022-08-30 10.60 10.63 10.29 10.42 685113
2022-08-31 10.41 10.45 10.27 10.37 878386
2022-09-01 10.37 10.38 10.13 10.29 1433001
2022-09-02 10.47 10.47 10.08 10.13 963495
2022-09-06 10.21 10.21 10.01 10.10 790705
2022-09-07 10.03 10.38 10.03 10.35 832068
2022-09-08 10.22 10.45 10.08 10.42 984540
2022-09-09 10.47 10.82 10.47 10.73 1071163
2022-09-12 10.81 10.98 10.63 10.80 1508697
2022-09-13 10.67 10.67 10.27 10.34 1198402
2022-09-14 10.29 10.39 10.17 10.30 1185925
2022-09-15 10.13 10.39 10.08 10.11 1233729
2022-09-16 9.99 10.07 9.83 9.96 2181960
2022-09-19 9.84 10.19 9.84 10.11 1024863
2022-09-20 10.13 10.13 9.88 9.98 1294191
2022-09-21 10.05 10.19 9.83 9.85 937363
2022-09-22 9.78 9.83 9.50 9.59 1395198
2022-09-23 9.42 9.42 9.18 9.31 1090329
2022-09-26 9.27 9.50 8.98 8.99 1297213
2022-09-27 9.11 9.25 8.89 9.01 1991332
2022-09-28 9.07 9.46 9.06 9.36 1307734
2022-09-29 9.21 9.21 8.90 9.11 1242933
2022-09-30 9.07 9.30 8.84 8.85 1374891
2022-10-03 8.97 9.35 8.85 9.24 2291598
2022-10-04 9.50 9.93 9.50 9.93 1398021
2022-10-05 9.73 9.96 9.69 9.88 1240210
2022-10-06 9.79 9.94 9.61 9.62 945097
2022-10-07 9.49 9.49 9.23 9.39 1283608
2022-10-10 9.50 9.50 9.35 9.37 958581
2022-10-11 9.26 9.42 9.02 9.32 1629648
2022-10-12 9.25 9.31 9.11 9.13 1340019
2022-10-13 9.00 9.51 8.73 9.45 1491471
2022-10-14 9.61 9.74 9.39 9.47 1870369
2022-10-17 9.71 9.89 9.70 9.81 1987567
2022-10-18 10.09 10.25 9.82 10.01 1365969
2022-10-19 9.89 10.04 9.81 9.93 1068441
2022-10-20 9.98 10.09 9.79 9.79 1330942
2022-10-21 9.80 10.07 9.59 10.07 1377796
2022-10-24 10.08 10.25 9.92 10.20 1147167
2022-10-25 10.25 10.80 10.25 10.61 1280661
2022-10-26 10.72 10.89 10.63 10.73 1033857
2022-10-27 10.85 10.99 10.78 10.83 961321
2022-10-28 10.89 11.14 10.72 11.07 912537
2022-10-31 10.99 11.09 10.87 10.99 2478465
2022-11-01 11.12 11.18 10.91 11.01 1573537
2022-11-02 10.93 11.06 10.51 10.51 1317873
2022-11-03 10.95 11.36 10.65 11.34 2515540
2022-11-04 11.65 11.69 11.41 11.63 1731597
2022-11-07 11.71 11.83 11.49 11.79 1509895
2022-11-08 11.85 11.99 11.68 11.85 1094899
2022-11-09 11.67 11.88 11.59 11.67 1524076
2022-11-10 12.25 12.37 12.05 12.37 1750437
2022-11-11 12.43 12.89 12.41 12.66 1897623
2022-11-14 12.60 13.00 12.56 12.78 1743976
2022-11-15 12.99 13.03 12.59 12.61 1749021
2022-11-16 12.58 12.67 12.48 12.53 1913175
2022-11-17 12.34 12.62 12.29 12.53 2551855
2022-11-18 12.97 13.04 12.54 12.63 1502830
2022-11-21 12.55 12.69 12.24 12.32 968923
2022-11-22 12.38 12.65 12.30 12.64 1696927
2022-11-23 12.59 12.65 12.40 12.47 869821
2022-11-25 12.50 12.60 12.46 12.53 249358
2022-11-28 12.44 12.52 12.29 12.35 777360
2022-11-29 12.35 12.51 12.29 12.38 584179
2022-11-30 12.42 12.82 12.27 12.81 941473
2022-12-01 13.05 13.11 12.77 12.89 679096
2022-12-02 12.68 13.06 12.68 12.93 942304
2022-12-05 12.77 12.79 12.63 12.73 691989
2022-12-06 12.77 12.80 12.51 12.61 736914
2022-12-07 12.61 12.78 12.48 12.51 970500
2022-12-08 12.64 12.70 12.53 12.65 866559
2022-12-09 12.72 12.79 12.45 12.46 1054965
2022-12-12 12.53 12.56 12.38 12.53 1321534
2022-12-13 13.00 13.13 12.67 12.81 1224334
2022-12-14 12.83 13.00 12.70 12.83 1209934
2022-12-15 12.60 12.60 12.31 12.45 1185318
2022-12-16 12.27 12.42 12.19 12.41 1973509
2022-12-19 12.37 12.47 12.27 12.37 1068316
2022-12-20 12.40 12.53 12.31 12.32 937227
2022-12-21 12.45 12.65 12.36 12.53 679480
2022-12-22 12.41 12.41 12.10 12.33 681199
2022-12-23 12.27 12.45 12.26 12.40 419901
2022-12-27 12.43 12.43 12.19 12.27 714196
2022-12-28 12.31 12.43 12.11 12.17 594646
2022-12-29 12.31 12.64 12.26 12.59 690645
2022-12-30 12.45 12.58 12.34 12.54 786222
2023-01-03 12.71 12.83 12.36 12.45 791325
2023-01-04 12.57 12.71 12.34 12.49 1103608
2023-01-05 12.45 12.45 12.22 12.30 562629
2023-01-06 12.47 12.75 12.31 12.72 1135219
2023-01-09 12.80 12.97 12.58 12.63 797101
2023-01-10 12.61 12.79 12.58 12.76 528124
2023-01-11 12.86 13.15 12.86 13.09 684855
2023-01-12 13.17 13.70 13.08 13.70 1571706
2023-01-13 13.63 13.87 13.63 13.81 1158660
2023-01-17 13.85 13.93 13.55 13.73 698259
2023-01-18 13.67 13.77 13.21 13.23 1266579
2023-01-19 13.13 13.16 12.84 12.85 737824
2023-01-20 13.01 13.29 12.85 13.27 1267842
2023-01-23 13.25 13.76 13.25 13.75 972811
2023-01-24 13.59 14.04 13.57 13.87 1021288
2023-01-25 13.73 14.02 13.64 14.01 644337
2023-01-26 14.17 14.28 13.75 14.10 935730
2023-01-27 14.02 14.52 14.00 14.36 1015362
2023-01-30 14.22 14.53 14.16 14.38 884863
2023-01-31 14.40 14.85 14.40 14.83 1078381
2023-02-01 14.80 14.95 14.53 14.81 1975513
2023-02-02 14.93 15.29 14.93 15.18 1352728
2023-02-03 15.07 15.13 14.70 14.87 1557222
2023-02-06 14.73 14.73 14.45 14.47 1233933
2023-02-07 14.34 14.75 14.34 14.73 1065951
2023-02-08 14.63 14.77 14.55 14.75 915369
2023-02-09 14.88 14.99 14.39 14.42 519228
2023-02-10 14.39 14.39 14.17 14.22 624900
2023-02-13 14.25 14.57 14.13 14.51 891360
2023-02-14 14.40 14.70 14.33 14.63 572016
2023-02-15 14.44 14.70 14.44 14.66 783274
2023-02-16 14.38 14.95 14.38 14.77 1114762
2023-02-17 14.77 14.77 14.49 14.71 853360
2023-02-21 14.62 15.30 14.62 14.95 2407975
2023-02-22 15.17 15.43 15.07 15.30 2073085
2023-02-23 15.35 15.71 15.19 15.65 1731919
2023-02-24 15.45 15.87 15.32 15.73 1450590
2023-02-27 15.84 16.05 15.57 15.61 2654904
2023-02-28 15.68 15.79 15.28 15.66 2108617
2023-03-01 15.96 16.12 15.69 15.77 1594071
2023-03-02 15.75 15.87 15.63 15.64 1862724
2023-03-03 15.91 16.33 15.71 16.07 3734301
2023-03-06 16.09 16.25 15.77 15.81 1726918
2023-03-07 15.87 16.01 15.33 15.65 7008765
2023-03-08 15.69 15.73 15.47 15.67 2429062
2023-03-09 15.67 15.68 15.10 15.15 1339891
2023-03-10 15.09 15.13 14.29 14.38 1665861
2023-03-13 14.07 14.61 14.01 14.33 2873599
2023-03-14 14.77 14.86 14.47 14.69 1772943
2023-03-15 14.39 14.39 13.65 13.93 3090430
2023-03-16 13.77 14.12 13.50 14.02 4509820
2023-03-17 13.98 13.98 13.37 13.57 3466854
2023-03-20 13.69 13.91 13.65 13.87 1650601
2023-03-21 14.23 14.44 14.11 14.31 1849507
2023-03-22 14.25 14.45 14.08 14.10 1906533
2023-03-23 14.09 14.26 13.78 13.96 1838031
2023-03-24 13.75 14.07 13.62 14.05 1397697
2023-03-27 14.27 14.39 14.07 14.33 1474803
2023-03-28 14.25 14.45 14.16 14.43 1779882
2023-03-29 14.59 14.71 14.52 14.69 1415247
2023-03-30 14.83 14.91 14.69 14.87 1344988
2023-03-31 14.95 15.09 14.92 14.99 2320078
2023-04-03 15.04 15.07 14.68 14.95 1537972
2023-04-04 14.99 14.99 14.23 14.33 1449175
2023-04-05 14.17 14.18 13.72 13.95 1573453
2023-04-06 13.99 14.04 13.84 13.94 1247406
2023-04-10 13.76 14.09 13.76 14.06 1853430
2023-04-11 14.14 14.17 13.96 14.01 1346481
2023-04-12 14.15 14.21 14.01 14.09 1386052
2023-04-13 14.15 14.31 14.03 14.22 1127358
2023-04-14 14.17 14.34 14.07 14.17 1102846
2023-04-17 14.17 14.43 14.17 14.43 1212211
2023-04-18 14.49 14.53 14.19 14.30 1100859
2023-04-19 14.20 14.33 14.16 14.26 897400
2023-04-20 14.15 14.45 14.10 14.45 740592
2023-04-21 14.52 14.55 14.33 14.49 1920801
2023-04-24 14.53 14.79 14.48 14.76 1596103
2023-04-25 14.57 14.81 14.57 14.64 2105206
2023-04-26 14.51 14.64 14.37 14.43 1189020
2023-04-27 14.53 14.99 14.51 14.99 986032
2023-04-28 14.90 15.24 14.90 15.17 954745
2023-05-01 15.14 15.43 15.05 15.12 771159
2023-05-02 14.95 15.11 14.76 15.09 987385
2023-05-03 15.07 15.27 14.79 14.83 2240815
2023-05-04 15.17 15.33 14.43 14.50 2510026
2023-05-05 14.67 15.06 14.54 14.99 3063609
2023-05-08 15.01 15.09 14.68 14.71 1459170
2023-05-09 14.61 14.75 14.49 14.71 1223251
2023-05-10 14.95 15.01 14.64 14.89 1040901
2023-05-11 14.72 14.89 14.72 14.88 1110621
2023-05-12 14.91 15.10 14.87 15.06 1164271
2023-05-15 15.10 15.24 15.05 15.08 1030920
2023-05-16 15.08 15.08 14.81 14.92 944296
2023-05-17 15.48 15.60 15.16 15.52 2573151
2023-05-18 15.40 15.77 15.39 15.71 1947720
2023-05-19 15.89 15.89 15.17 15.39 1145784
2023-05-22 15.40 15.53 15.26 15.50 1040401
2023-05-23 15.43 15.67 15.30 15.33 1418493
2023-05-24 15.25 15.26 14.89 14.99 1045945
2023-05-25 14.91 15.10 14.87 15.05 697653
2023-05-26 15.05 15.23 15.04 15.20 570495
2023-05-30 15.31 15.48 15.28 15.42 981294
2023-05-31 15.35 15.47 14.94 15.07 1442299
2023-06-01 15.02 15.24 14.91 15.03 1173993
2023-06-02 15.31 15.73 15.14 15.63 2011173
2023-06-05 15.65 15.72 15.48 15.63 1429914
2023-06-06 15.65 16.37 15.64 16.24 2101561
2023-06-07 16.25 16.61 16.25 16.45 1996474
2023-06-08 16.35 16.54 16.30 16.50 1330731
2023-06-09 16.59 16.59 16.28 16.41 1340190
2023-06-12 16.46 16.88 16.37 16.77 1560910
2023-06-13 16.80 17.09 16.79 17.00 1401160
2023-06-14 17.04 17.17 16.80 16.95 1333792
2023-06-15 16.91 17.01 16.77 16.89 1419379
2023-06-16 17.03 17.07 16.81 17.05 2285212
2023-06-20 16.87 17.07 16.82 17.03 1097659
2023-06-21 17.00 17.31 16.91 17.22 1424950
2023-06-22 17.15 17.18 16.97 17.13 979191
2023-06-23 16.83 17.19 16.78 16.96 9865977
2023-06-26 16.97 17.31 16.97 17.13 1117348
2023-06-27 17.17 17.65 17.11 17.51 1279965
2023-06-28 17.55 17.87 17.49 17.75 1820671
2023-06-29 17.75 18.17 17.75 18.16 1492159
2023-06-30 18.29 18.32 18.09 18.17 1441195
2023-07-03 18.09 18.20 17.96 18.13 413293
2023-07-05 17.95 18.07 17.75 17.89 1176252
2023-07-06 17.69 17.76 17.35 17.49 992530
2023-07-07 17.54 17.73 17.49 17.61 1045386
2023-07-10 17.75 18.13 17.65 18.05 1490370
2023-07-11 18.35 18.47 17.98 18.44 1104193
2023-07-12 18.67 18.78 18.43 18.65 1300926
2023-07-13 18.67 19.01 18.65 18.89 1043451
2023-07-14 18.89 18.92 18.64 18.81 850591
2023-07-17 18.78 19.13 18.78 18.99 662995
2023-07-18 19.01 19.15 19.00 19.14 701334
2023-07-19 19.10 19.16 18.72 19.05 923064
2023-07-20 19.09 19.11 18.89 18.98 833415
2023-07-21 19.11 19.19 18.79 18.85 1105342
2023-07-24 18.84 19.01 18.75 18.79 571972
2023-07-25 18.70 18.90 18.65 18.82 633123
2023-07-26 18.77 18.90 18.69 18.79 522528
2023-07-27 18.98 18.98 18.73 18.77 1216347
2023-07-28 18.91 19.08 18.82 18.86 908238
2023-07-31 18.86 19.19 18.83 19.17 930642
2023-08-01 19.00 19.47 19.00 19.44 922921
2023-08-02 19.29 19.38 19.06 19.26 987330
2023-08-03 19.71 19.71 18.73 18.97 1092073
2023-08-04 19.17 19.26 18.68 18.75 1269456
2023-08-07 18.87 18.98 18.70 18.77 1943610
2023-08-08 18.77 18.99 18.51 18.96 1639762
2023-08-09 18.94 18.99 18.72 18.83 824658
2023-08-10 18.85 19.01 18.43 18.70 1273504
2023-08-11 18.69 18.87 18.63 18.68 1103955
2023-08-14 18.65 18.98 18.59 18.96 1011063
2023-08-15 18.86 18.94 18.65 18.85 2096992
2023-08-16 18.94 19.02 18.68 18.69 1367742
2023-08-17 18.59 18.73 18.36 18.43 1764447
2023-08-18 18.28 18.70 18.21 18.62 1132495
2023-08-21 18.67 18.79 18.30 18.41 1617727
2023-08-22 18.49 18.67 18.22 18.23 1155765
2023-08-23 18.29 18.61 18.24 18.54 1345980
2023-08-24 18.55 18.59 18.16 18.17 1122226
2023-08-25 18.23 18.45 17.96 18.31 981715
2023-08-28 18.39 18.60 18.37 18.39 858651
2023-08-29 18.34 18.66 18.24 18.64 747595
2023-08-30 18.66 18.84 18.66 18.73 1173865
2023-08-31 18.75 18.96 18.74 18.77 1274685
2023-09-01 18.91 19.03 18.81 18.94 858123
2023-09-05 18.84 18.97 18.27 18.39 1413649
2023-09-06 18.38 18.61 18.20 18.26 1174447
2023-09-07 18.23 18.32 17.93 18.19 1301905
2023-09-08 18.18 18.24 17.92 17.94 920454
2023-09-11 18.08 18.09 17.79 17.92 1015743
2023-09-12 17.87 18.13 17.81 17.94 1762813
2023-09-13 17.88 17.95 17.60 17.69 1406053
2023-09-14 17.90 18.17 17.88 18.07 1379091
2023-09-15 17.99 18.07 17.63 17.69 4003956
2023-09-18 17.65 17.80 17.57 17.67 1036293
2023-09-19 17.67 17.84 17.41 17.52 1121389
2023-09-20 17.62 17.85 17.46 17.47 993972
2023-09-21 17.31 17.31 16.85 16.87 1188378
2023-09-22 16.87 17.17 16.87 17.00 759642
2023-09-25 16.83 17.23 16.83 17.10 1237143
2023-09-26 16.98 17.24 16.95 17.04 1596511
2023-09-27 17.19 17.51 17.10 17.43 2034526
2023-09-28 17.40 17.83 17.33 17.48 1494270
2023-09-29 17.69 17.69 17.18 17.29 1608748
2023-10-02 17.13 17.31 16.83 16.95 1164954
2023-10-03 16.85 17.00 16.63 16.95 2661018
2023-10-04 16.93 17.17 16.79 17.07 1281906
2023-10-05 17.05 17.34 17.01 17.33 1911049
2023-10-06 17.33 17.65 17.33 17.49 2401650
2023-10-09 17.33 17.63 17.33 17.55 1219833
2023-10-10 17.62 18.05 17.61 17.73 1641508
2023-10-11 17.79 17.94 17.74 17.90 1744875
2023-10-12 18.01 18.03 17.41 17.57 1831069
2023-10-13 17.60 17.61 17.02 17.11 1511833
2023-10-16 17.31 17.46 17.21 17.43 1619055
2023-10-17 17.33 17.82 17.23 17.70 1768635
2023-10-18 17.51 17.51 16.67 16.87 2600784
2023-10-19 16.79 17.19 16.70 16.87 2435970
2023-10-20 16.99 16.99 16.41 16.87 3190960
2023-10-23 16.79 17.12 16.74 16.88 1962760
2023-10-24 17.13 17.14 16.73 16.87 1293555
2023-10-25 16.77 16.93 16.65 16.75 1606756
2023-10-26 16.81 17.11 16.70 16.96 2069977
2023-10-27 17.02 17.11 16.75 16.97 2460831
2023-10-30 17.15 17.20 16.97 17.15 2331154
2023-10-31 17.15 17.27 17.07 17.25 1781646
2023-11-01 17.20 17.23 16.78 17.19 2646657
2023-11-02 17.55 18.51 17.01 18.33 3443208
2023-11-03 18.73 18.84 18.23 18.43 2616672
2023-11-06 18.38 18.48 18.04 18.21 2642688
2023-11-07 18.11 18.21 17.77 17.91 1662744
2023-11-08 17.89 18.24 17.89 17.95 1918926
2023-11-09 18.05 18.32 18.04 18.09 1653259
2023-11-10 18.20 18.73 18.06 18.73 1939122
2023-11-13 18.54 18.91 18.47 18.79 1453336
2023-11-14 19.28 19.57 19.13 19.31 2484678
2023-11-15 19.28 19.47 19.24 19.39 2167557
2023-11-16 19.40 19.53 19.31 19.43 1280545
2023-11-17 19.52 19.74 19.44 19.71 1711575
2023-11-20 19.67 19.87 19.56 19.77 1344664
2023-11-21 19.63 19.96 19.58 19.71 986809
2023-11-22 19.79 19.93 19.66 19.87 1290144
2023-11-24 19.92 20.00 19.89 19.99 395413
2023-11-27 19.89 20.27 19.89 20.26 1583151
2023-11-28 20.12 20.17 19.83 19.85 1719502
2023-11-29 19.99 20.37 19.99 20.17 1578880
2023-11-30 20.25 20.35 20.12 20.23 1626240
2023-12-01 20.15 20.76 19.97 20.71 3243718
2023-12-04 20.57 20.64 20.13 20.27 1958307
2023-12-05 20.22 20.30 19.99 20.24 1562356
2023-12-06 20.38 20.65 20.18 20.18 1100772
2023-12-07 20.21 20.32 20.10 20.22 1602577
2023-12-08 20.19 20.57 20.19 20.53 1674672
2023-12-11 20.53 20.93 20.50 20.91 2668369
2023-12-12 20.92 21.12 20.81 21.00 1433950
2023-12-13 21.10 21.56 20.92 21.41 2158075
2023-12-14 21.71 22.13 21.57 22.01 3282291
2023-12-15 22.26 22.32 21.67 22.21 4656922
2023-12-18 22.23 22.50 22.11 22.46 2528112
2023-12-19 22.61 22.93 22.61 22.68 2763370
2023-12-20 22.65 22.93 22.35 22.41 3014016
2023-12-21 22.65 22.75 22.31 22.51 1895301
2023-12-22 22.59 22.99 22.49 22.88 1567156
2023-12-26 22.93 23.23 22.83 23.13 1200685
2023-12-27 23.14 23.28 23.05 23.17 1622776
2023-12-28 23.09 23.27 23.02 23.19 1103695
2023-12-29 23.16 23.24 22.97 23.07 1191522
2024-01-02 22.85 22.99 21.87 21.92 2256117
2024-01-03 21.02 21.02 20.35 20.46 8823493
2024-01-04 20.41 20.67 20.17 20.40 3974527
2024-01-05 20.37 20.74 20.35 20.66 3658584
2024-01-08 20.69 21.17 20.60 21.16 2407132
2024-01-09 20.83 20.90 20.53 20.60 1845832
2024-01-10 20.57 20.83 20.50 20.79 2570688
2024-01-11 20.75 20.97 20.59 20.97 2252733
2024-01-12 21.18 21.25 20.93 21.01 1835533
2024-01-16 20.89 21.03 20.78 21.00 1939380
2024-01-17 20.79 20.98 20.77 20.97 1399290
2024-01-18 21.18 21.23 20.84 21.19 1777909
2024-01-19 21.27 21.33 20.85 21.25 1478874
2024-01-22 21.47 21.63 21.42 21.55 1516516
2024-01-23 21.75 21.81 21.07 21.37 1480456
2024-01-24 21.61 21.61 21.05 21.07 1180060
2024-01-25 21.52 21.60 21.20 21.38 1482214
2024-01-26 21.46 21.61 21.37 21.53 1438990
2024-01-29 21.53 21.64 21.36 21.55 2097339
2024-01-30 21.43 21.69 21.41 21.66 1188055
2024-01-31 21.65 21.65 20.99 21.01 1575276
2024-02-01 21.21 22.17 21.20 22.07 2395686
2024-02-02 21.91 22.53 21.77 22.41 1570957
2024-02-05 21.96 22.27 21.85 22.21 1807857
2024-02-06 22.17 22.47 22.13 22.39 2010975
2024-02-07 22.50 22.82 22.32 22.77 1514112
2024-02-08 22.85 23.27 22.71 23.25 2194890
2024-02-09 23.19 23.60 23.09 23.46 1879473
2024-02-12 23.41 23.66 23.38 23.51 1216347
2024-02-13 22.89 23.20 22.59 22.77 1534275
2024-02-14 23.09 23.33 22.98 23.30 1115488
2024-02-15 23.42 23.72 23.28 23.70 1464541
2024-02-16 23.55 23.69 23.27 23.28 1512693
2024-02-20 22.92 23.16 22.85 23.10 1394022
2024-02-21 23.10 23.14 22.83 23.00 1676745
2024-02-22 23.06 23.43 23.05 23.41 1467804
2024-02-23 23.44 23.59 23.26 23.51 1719304
2024-02-26 23.37 23.96 23.37 23.86 1407864
2024-02-27 24.03 24.15 23.63 23.81 1690551
2024-02-28 23.73 24.27 23.00 23.33 2710989
2024-02-29 22.91 23.51 22.55 23.37 5365957
2024-03-01 23.51 24.95 23.51 24.91 9659164
2024-03-04 25.17 25.69 25.17 25.60 7203606
2024-03-05 25.51 25.84 25.25 25.47 2287428
2024-03-06 25.59 25.80 25.43 25.59 1713702
2024-03-07 25.79 26.26 25.72 26.17 2223688
2024-03-08 26.30 26.63 25.85 25.95 2364247
2024-03-11 25.80 25.95 25.54 25.73 2022048
2024-03-12 25.73 25.85 25.41 25.79 1609807
2024-03-13 25.83 26.06 25.58 25.67 1383045
2024-03-14 25.66 25.75 24.99 25.24 1949869
2024-03-15 25.25 25.63 25.25 25.37 3375195
2024-03-18 25.47 25.62 25.19 25.19 1646886
2024-03-19 25.15 25.43 25.01 25.38 2036386
2024-03-20 25.32 25.59 25.05 25.53 1548798
2024-03-21 25.73 26.12 25.61 26.00 1444012
2024-03-22 26.12 26.12 25.78 25.93 1312135
2024-03-25 26.04 26.32 25.79 25.82 2673556
2024-03-26 25.91 25.93 25.57 25.59 1183762
2024-03-27 25.87 26.39 25.53 26.36 2728708
2024-03-28 26.41 26.63 26.11 26.18 1561624
2024-04-01 26.15 26.15 25.85 25.93 1082989
2024-04-02 25.72 25.87 25.56 25.73 1827265
2024-04-03 25.60 26.14 25.60 26.01 1558284
2024-04-04 26.35 26.44 25.75 25.87 2296147
2024-04-05 25.99 26.38 25.98 26.19 1508157
2024-04-08 26.46 26.52 26.24 26.38 1462050
2024-04-09 26.59 26.65 25.95 26.34 1162687
2024-04-10 25.67 26.23 25.45 25.93 1881916
2024-04-11 25.93 26.36 25.82 26.25 1378767
2024-04-12 26.11 26.22 25.53 25.71 1196217
2024-04-15 26.59 26.63 26.10 26.19 2705172
2024-04-16 25.96 26.11 25.71 26.07 1453587
2024-04-17 24.60 24.99 24.51 24.71 14138697
2024-04-18 24.91 25.25 24.76 24.92 6398548
2024-04-19 24.88 25.18 24.40 24.65 2460747
2024-04-22 24.93 24.98 24.48 24.81 1839219
2024-04-23 25.03 25.63 24.85 25.61 2980846
2024-04-24 25.63 25.75 24.87 25.01 2226706
2024-04-25 24.83 25.17 24.53 25.12 2146693
2024-04-26 25.23 25.47 25.13 25.39 1661856
2024-04-29 25.51 25.69 25.33 25.65 1803543
2024-04-30 25.52 25.73 25.42 25.71 2865772
2024-05-01 25.81 25.86 25.21 25.22 2911174
2024-05-02 25.09 25.93 24.16 24.89 3316050
2024-05-03 25.05 25.27 24.55 24.63 2589984
2024-05-06 24.59 25.02 24.53 24.94 2497045
2024-05-07 25.00 25.28 24.86 25.21 1984372
2024-05-08 25.11 25.27 24.87 24.93 2147380
2024-05-09 24.90 25.18 24.79 25.06 1861540
2024-05-10 25.17 25.20 24.77 24.89 1444300
2024-05-13 24.93 25.10 24.50 24.55 1458621
2024-05-14 24.73 24.73 24.36 24.67 2037907
2024-05-15 25.17 25.17 24.71 24.78 2956794
2024-05-16 24.73 24.97 24.10 24.21 3003454
2024-05-17 24.29 24.39 23.74 23.89 3074611
2024-05-20 23.83 24.31 23.79 23.94 2049687
2024-05-21 23.79 24.41 23.49 24.41 2540329
2024-05-22 24.52 24.59 23.92 24.06 1820341
2024-05-23 24.29 24.37 23.91 23.95 2448424
2024-05-24 24.07 24.40 23.90 24.27 1691463
2024-05-28 24.54 24.54 23.70 23.83 1265998
2024-05-29 23.63 23.97 23.53 23.57 2014590
2024-05-30 23.61 23.84 23.44 23.51 2986464
2024-05-31 23.60 23.92 23.44 23.76 3447904
2024-06-03 23.97 24.04 23.47 23.91 2910207
2024-06-04 24.11 25.09 23.83 25.07 3440067
2024-06-05 25.20 25.51 24.95 25.01 2742733
2024-06-06 25.00 25.33 24.65 24.99 1603765
2024-06-07 24.97 25.11 24.73 24.90 3653242
2024-06-10 24.42 25.31 23.52 25.13 5667214
2024-06-11 25.03 25.09 24.75 24.91 2133435
2024-06-12 25.46 25.99 25.45 25.75 2425150
2024-06-13 25.54 25.73 25.15 25.54 1233150
2024-06-14 25.27 25.50 24.86 25.37 2145196
2024-06-17 25.16 25.79 25.16 25.55 1823157
2024-06-18 25.53 25.78 25.44 25.72 2270859
2024-06-20 25.61 25.93 25.39 25.55 2594629
2024-06-21 25.55 25.67 24.91 25.50 6823723
2024-06-24 25.41 25.77 25.25 25.57 2466652
2024-06-25 25.47 25.66 25.26 25.64 3453351
2024-06-26 25.49 25.65 24.99 25.18 2596195
2024-06-27 25.35 25.66 25.11 25.65 3182754
2024-06-28 25.72 26.31 24.96 25.09 41915655
2024-07-01 25.15 25.37 24.15 24.22 4381063
2024-07-02 24.24 24.51 24.15 24.35 4339855
2024-07-03 24.41 24.59 24.33 24.59 1004484
2024-07-05 24.49 24.65 24.32 24.59 1289215
2024-07-08 24.74 24.87 24.43 24.49 1125961
2024-07-09 24.47 24.55 24.28 24.32 1637308
2024-07-10 24.52 24.65 24.22 24.65 1474756
2024-07-11 25.05 25.40 24.92 25.13 1194229
2024-07-12 25.39 25.67 25.21 25.31 1910752
2024-07-15 25.41 25.51 25.13 25.19 1344714
2024-07-16 25.38 25.79 25.30 25.58 3728076
2024-07-17 25.42 25.44 24.31 24.33 3172851
2024-07-18 24.47 25.03 24.23 24.68 3020205
2024-07-19 24.67 24.87 24.41 24.48 1270675
2024-07-22 24.75 25.24 24.62 25.19 3460392
2024-07-23 25.12 25.72 25.12 25.44 1556907
2024-07-24 25.03 25.25 24.22 24.24 1623897
2024-07-25 24.33 24.83 24.01 24.33 1447648
2024-07-26 24.84 24.97 24.50 24.79 1493068
2024-07-29 24.83 25.12 24.61 24.63 2006094
2024-07-30 24.77 25.07 24.31 24.81 1382479
2024-07-31 25.13 25.71 25.07 25.26 2490913
2024-08-01 23.51 24.23 22.64 24.17 7564482
2024-08-02 23.81 23.81 22.11 22.89 4739530
2024-08-05 21.69 22.56 21.31 21.74 4897216
2024-08-06 21.72 22.61 21.72 22.13 3505906
2024-08-07 22.52 22.52 21.45 21.53 2913810
2024-08-08 21.91 22.52 21.54 22.45 1933285
2024-08-09 22.58 22.60 22.07 22.53 2341434
2024-08-12 22.57 22.57 22.06 22.19 1155772
2024-08-13 22.34 22.56 22.06 22.45 1147834
2024-08-14 22.59 22.65 22.31 22.63 1217037
2024-08-15 23.10 23.15 22.73 23.00 1320711
2024-08-16 22.98 23.03 22.74 22.81 669127
2024-08-19 22.89 23.17 22.71 23.13 877362
2024-08-20 23.14 23.18 22.86 23.09 839023
2024-08-21 23.11 23.62 23.02 23.45 1819572
2024-08-22 23.49 23.63 23.37 23.38 1473249
2024-08-23 23.55 23.93 23.30 23.84 1531456
2024-08-26 23.94 24.22 23.72 23.73 836112
2024-08-27 23.68 24.04 23.63 23.73 1149781
2024-08-28 23.74 23.88 23.27 23.40 993462
2024-08-29 23.60 23.97 23.31 23.47 1635067
2024-08-30 23.55 23.81 23.44 23.70 1510335
2024-09-03 23.55 23.55 22.52 22.61 1435285
2024-09-04 22.47 22.67 22.23 22.29 1296546
2024-09-05 22.30 22.35 22.03 22.05 965536
2024-09-06 22.16 22.36 21.81 21.88 1748535
2024-09-09 21.99 22.03 21.57 21.83 1895809
2024-09-10 21.90 21.93 21.61 21.82 1696861
2024-09-11 21.80 22.56 21.50 22.53 1611864
2024-09-12 22.65 22.93 22.44 22.69 1698418
2024-09-13 22.95 23.20 22.89 22.98 877519
2024-09-16 23.06 23.21 22.77 22.97 1223151
2024-09-17 23.16 23.26 22.89 23.07 1286880
2024-09-18 23.18 23.37 22.85 23.15 1633410
2024-09-19 23.66 24.01 23.41 23.87 2336902
2024-09-20 23.65 23.87 23.39 23.48 3642808
2024-09-23 23.50 23.64 22.93 22.99 2898900
2024-09-24 23.00 23.03 22.44 22.66 6020577
2024-09-25 22.63 22.67 21.83 21.97 9457170
2024-09-26 22.15 22.64 21.85 22.63 10258732
2024-09-27 22.75 22.98 22.42 22.43 3484864
2024-09-30 22.28 22.49 21.80 22.01 3176562
2024-10-01 21.94 21.95 21.47 21.58 2275780
2024-10-02 21.33 21.71 21.29 21.65 2494201
2024-10-03 21.51 21.55 20.96 20.99 3081841
2024-10-04 21.35 21.48 21.12 21.42 2394828
2024-10-07 21.26 21.53 21.18 21.33 1976080
2024-10-08 21.40 21.51 21.30 21.39 2664141
2024-10-09 21.44 21.79 21.34 21.79 1556377
2024-10-10 21.56 21.83 21.53 21.69 1255948
2024-10-11 21.75 22.10 21.70 22.10 1303383
2024-10-14 22.14 22.36 22.08 22.25 1117710
2024-10-15 22.33 22.44 22.03 22.38 3086739
2024-10-16 22.61 22.71 22.39 22.45 1622365
2024-10-17 22.58 22.69 22.46 22.67 1878906
2024-10-18 22.79 22.79 22.45 22.66 1050874
2024-10-21 22.52 22.94 22.46 22.90 1852230
2024-10-22 22.86 22.86 22.51 22.53 2016631
2024-10-23 22.47 22.65 22.14 22.38 1354744
2024-10-24 22.40 22.84 22.19 22.80 3516280
2024-10-25 22.83 23.04 21.83 21.89 3294315
2024-10-28 22.03 22.15 21.88 21.91 3345148
2024-10-29 21.75 22.71 21.74 22.63 1932060
2024-10-30 22.49 22.82 22.11 22.14 2495647
2024-10-31 21.93 22.81 21.83 22.76 3297144
2024-11-01 22.95 23.59 22.87 23.56 4039584
2024-11-04 23.53 23.95 23.49 23.50 4438540
2024-11-05 23.52 23.57 23.31 23.41 2910868
2024-11-06 24.33 24.81 23.69 24.65 3912529
2024-11-07 24.65 24.84 24.35 24.50 1497172
2024-11-08 24.47 24.81 24.39 24.73 1706194
2024-11-11 24.77 24.91 24.51 24.58 1222405
2024-11-12 24.55 24.71 24.00 24.64 3369037
2024-11-13 24.63 24.78 24.33 24.35 3138348
2024-11-14 24.33 24.46 23.97 24.14 1636044
2024-11-15 23.96 24.09 23.48 23.58 2190154
2024-11-18 23.53 23.89 23.49 23.81 1140174
2024-11-19 23.59 23.97 23.49 23.83 1059826
2024-11-20 23.83 24.03 23.53 24.00 1207171
2024-11-21 24.19 24.73 24.02 24.67 2621193
2024-11-22 24.13 24.70 24.13 24.67 2144092
2024-11-25 25.04 25.83 25.01 25.50 3083782
2024-11-26 25.68 25.75 24.83 25.09 1817335
2024-11-27 25.20 25.27 24.75 25.03 1280397
2024-11-29 25.13 25.43 25.13 25.19 726696
2024-12-02 25.39 25.41 25.00 25.10 1248825
2024-12-03 25.07 25.24 24.85 25.10 757341
2024-12-04 25.05 25.74 24.93 25.67 1334007
2024-12-05 26.89 27.26 25.65 25.81 3555729
2024-12-06 26.23 26.40 25.55 25.73 1993131
2024-12-09 25.79 26.48 25.51 26.08 3440404
2024-12-10 26.01 26.28 25.58 26.13 2608488
2024-12-11 26.39 26.39 25.91 26.17 3710494
2024-12-12 26.14 26.21 25.46 25.47 2216166
2024-12-13 25.47 25.62 24.82 25.09 2513467
2024-12-16 24.84 25.29 24.84 25.03 1903132
2024-12-17 24.93 26.10 24.93 25.85 3900198
2024-12-18 25.83 26.09 24.69 24.69 2691673
2024-12-19 24.90 25.08 24.35 24.40 1904626
2024-12-20 24.23 25.17 24.07 24.63 2848842
2024-12-23 24.46 24.64 24.19 24.38 1166485
2024-12-24 24.35 24.48 24.23 24.47 337743
2024-12-26 24.39 24.46 24.23 24.34 1222341
2024-12-27 24.01 24.34 23.95 24.00 740796
2024-12-30 23.73 24.15 23.33 24.01 1504287
2024-12-31 24.06 24.26 23.92 23.98 1338250
2025-01-02 24.11 24.23 23.77 23.95 2068489
2025-01-03 24.07 24.52 23.86 24.43 2075377
2025-01-06 24.57 24.85 24.27 24.32 1329013
2025-01-07 24.41 24.87 23.91 24.66 3708399
2025-01-08 24.55 24.75 24.14 24.24 1899601
2025-01-10 23.95 24.13 23.47 23.78 1469664
2025-01-13 23.53 23.89 23.41 23.85 1676041
2025-01-14 24.35 24.97 24.17 24.75 1822704
2025-01-15 25.28 25.33 24.88 24.91 1412167
2025-01-16 24.91 25.15 24.81 24.93 1052641
2025-01-17 25.21 25.42 24.90 24.97 1484481
2025-01-21 25.27 25.62 25.22 25.57 1246117
2025-01-22 25.77 25.97 25.38 25.48 1184587
2025-01-23 25.46 25.66 25.23 25.43 1330629
2025-01-24 25.44 25.60 25.25 25.45 1330497
2025-01-27 24.87 25.01 24.52 24.65 2150965
2025-01-28 24.83 24.84 24.51 24.73 1525587
2025-01-29 24.78 25.28 24.77 24.99 2112237
2025-01-30 25.23 25.51 25.06 25.45 1989639
2025-01-31 25.59 25.88 25.27 25.43 1964251
2025-02-03 24.71 25.21 24.66 25.12 1220740
2025-02-04 25.21 25.53 25.10 25.23 1823419
2025-02-05 25.40 25.48 25.21 25.28 1218361
2025-02-06 25.29 25.87 25.19 25.76 1528249
2025-02-07 25.90 26.07 25.45 25.68 1698610
2025-02-10 25.93 26.05 25.69 25.85 1628911
2025-02-11 25.61 25.89 25.45 25.54 1501632
2025-02-12 25.13 25.35 24.88 25.06 953323
2025-02-13 25.20 25.28 24.53 24.98 2618212
2025-02-14 25.03 25.19 24.83 25.00 1241920
2025-02-18 24.93 25.20 24.76 24.97 1406619
2025-02-19 24.95 26.92 24.81 26.91 4124886
2025-02-20 27.33 27.51 26.79 27.25 4368267
2025-02-21 27.49 27.54 26.25 26.53 3384825
2025-02-24 26.67 26.79 26.00 26.14 2290104
2025-02-25 26.37 26.98 26.24 26.75 3518596
2025-02-26 26.82 27.19 25.39 26.67 4600020
2025-02-27 26.33 26.76 25.73 25.80 3813751
2025-02-28 25.77 26.19 25.62 26.18 5426949
2025-03-03 26.15 26.33 24.71 24.93 4292211
2025-03-04 24.48 25.27 23.60 24.54 5622936
2025-03-05 24.64 24.86 24.18 24.75 2617801
2025-03-06 24.30 24.67 23.95 24.05 3028764
2025-03-07 24.07 24.25 23.35 24.19 4304776
2025-03-10 23.71 24.17 23.63 23.97 4566685
2025-03-11 23.97 24.75 23.72 24.27 5018250
2025-03-12 24.59 24.81 24.13 24.50 2335552
2025-03-13 24.45 24.72 23.76 23.83 1727121
2025-03-14 24.20 24.82 24.04 24.78 1450858
2025-03-17 24.65 25.20 24.48 25.01 1320613
2025-03-18 24.98 25.06 24.52 24.73 1220667
2025-03-19 24.79 25.29 24.63 25.17 1395160
2025-03-20 25.00 25.36 24.95 25.05 1221102
2025-03-21 24.81 24.99 24.44 24.76 2505055
2025-03-24 25.24 25.74 25.18 25.60 1639344
2025-03-25 25.54 25.80 25.06 25.31 1325047
2025-03-26 25.25 25.27 24.33 24.49 1447990
2025-03-27 24.35 24.58 23.97 24.47 1819750
2025-03-28 24.45 24.61 23.83 23.99 1739244
2025-03-31 23.75 23.91 23.33 23.84 2718358
2025-04-01 23.73 24.11 23.45 23.93 2149188
2025-04-02 23.47 24.34 23.47 24.22 1651944
2025-04-03 23.35 23.46 22.30 22.61 2814756
2025-04-04 21.78 21.97 20.94 21.58 3600321
2025-04-07 20.98 22.68 20.50 21.56 3308365
2025-04-08 22.29 22.60 21.13 21.47 2316835
2025-04-09 21.33 23.81 21.21 23.52 3371335
2025-04-10 22.91 23.37 22.24 22.88 1902643
2025-04-11 22.91 23.27 22.45 23.13 2046330
2025-04-14 23.59 24.01 23.14 23.57 2202141
2025-04-15 23.57 24.20 23.57 23.89 3089133
2025-04-16 23.49 23.83 22.70 22.95 1690542
2025-04-17 23.17 23.84 22.89 23.19 1787151
2025-04-21 22.85 23.09 22.16 22.47 1385539
2025-04-22 22.69 23.27 22.68 23.17 2505811
2025-04-23 23.87 24.43 23.80 24.01 1994434
2025-04-24 24.02 24.86 24.00 24.85 1969989
2025-04-25 24.92 25.32 24.63 24.96 1682812
2025-04-28 24.85 25.41 24.58 24.91 2400576
2025-04-29 24.83 25.14 24.55 24.99 2944128
2025-04-30 24.67 25.33 24.46 25.22 3473142
2025-05-01 27.01 27.23 26.05 26.89 4815453
2025-05-02 27.49 28.36 27.37 28.21 4313487
2025-05-05 28.21 28.63 28.17 28.57 7083055
2025-05-06 28.34 28.67 27.97 28.33 3336414
2025-05-07 28.55 29.02 28.36 28.93 5064498
2025-05-08 29.22 29.58 28.87 29.28 4661328
2025-05-09 29.29 29.50 29.01 29.44 2238841
2025-05-12 30.49 30.49 29.85 30.25 4025412
2025-05-13 30.37 30.79 30.16 30.54 4225626
2025-05-14 30.65 30.75 30.34 30.51 2560434
2025-05-15 30.50 30.61 30.21 30.52 2472340
2025-05-16 30.50 30.62 30.31 30.60 2522703
2025-05-19 30.29 30.75 30.16 30.67 4354506
2025-05-20 30.53 30.86 30.48 30.61 1843234
2025-05-21 30.43 32.05 30.41 30.73 4353258
2025-05-22 30.75 30.75 30.16 30.48 4219761
2025-05-23 30.07 30.58 30.00 30.41 1878546
2025-05-27 30.87 31.28 30.43 31.23 2769304
2025-05-28 31.21 31.41 31.01 31.01 2655456
2025-05-29 31.18 31.28 31.02 31.17 3209004
2025-05-30 31.17 31.23 30.85 31.11 2874415
2025-06-02 30.99 31.26 30.63 31.21 2073808
2025-06-03 31.35 31.89 31.33 31.71 3370315
2025-06-04 31.72 31.97 31.66 31.67 2690064
2025-06-05 31.68 32.17 31.58 31.93 2183974
2025-06-06 32.27 32.55 31.93 32.49 2969025
2025-06-09 32.39 32.64 31.66 31.79 3198150
2025-06-10 31.89 32.03 31.40 31.77 1913614
2025-06-11 31.91 32.17 31.72 32.08 2020120
2025-06-12 31.99 32.28 31.90 32.14 1362906
2025-06-13 31.80 32.26 31.75 31.90 1334155
2025-06-16 32.20 32.64 32.09 32.43 2290669
2025-06-17 32.29 32.69 32.26 32.59 1543075
2025-06-18 32.65 33.03 31.95 32.63 2250337
2025-06-20 34.44 34.63 33.43 34.15 16633160
2025-06-23 34.03 34.40 33.70 33.89 56418768
2025-06-24 33.82 33.98 33.44 33.82 6805524
2025-06-25 33.83 33.87 33.27 33.49 3682017
2025-06-26 33.69 33.77 33.41 33.54 2434404
2025-06-27 33.73 33.94 33.45 33.91 4842970
2025-06-30 34.14 34.38 33.91 34.03 3356124
2025-07-01 33.63 33.79 32.70 33.09 3362577
2025-07-02 33.00 33.59 32.90 33.57 1974866
2025-07-03 33.81 34.41 33.66 34.33 1279207
2025-07-07 34.40 34.85 34.11 34.29 2880935
2025-07-08 34.37 34.52 33.75 34.32 2553915
2025-07-09 34.62 34.76 34.15 34.49 1590976
2025-07-10 34.33 34.79 34.14 34.60 1194209
2025-07-11 34.34 34.89 34.34 34.41 1397169
2025-07-14 34.41 34.73 34.33 34.50 1691678
2025-07-15 35.04 35.12 34.47 34.65 3589439
2025-07-16 34.71 34.75 34.18 34.63 3761980
2025-07-17 34.58 34.91 34.54 34.68 5277021
2025-07-18 34.73 35.20 34.70 34.77 4665273
2025-07-21 34.81 35.20 34.55 34.68 2097377
2025-07-22 34.58 34.86 33.64 34.38 2111118
2025-07-23 34.55 34.86 34.34 34.60 2838046
2025-07-24 34.70 34.86 34.54 34.69 1972967
2025-07-25 34.94 35.51 34.69 35.15 3322358
2025-07-28 35.15 35.18 34.65 34.65 2995360
2025-07-29 34.90 34.91 34.28 34.59 3019998
2025-07-30 34.69 34.87 34.33 34.42 4768947
2025-07-31 35.75 36.55 35.24 36.07 5263288
2025-08-01 35.68 35.68 34.81 35.07 3370295
2025-08-04 35.36 35.74 35.09 35.59 2696846
2025-08-05 35.80 35.93 34.49 34.62 2465348
2025-08-06 34.65 34.82 34.16 34.71 3664465
2025-08-07 34.96 35.18 34.48 34.74 2389336
2025-08-08 34.96 35.04 34.46 34.46 1807433
2025-08-11 34.49 35.04 34.34 34.96 2842901
2025-08-12 35.10 35.49 34.99 35.47 2459337
2025-08-13 35.70 35.87 35.13 35.84 3360464
2025-08-14 35.57 35.76 35.03 35.06 3377304
2025-08-15 35.10 35.37 34.91 35.28 1976441
2025-08-18 35.33 35.63 35.19 35.54 1931083
2025-08-19 35.51 35.73 35.33 35.37 1853310
2025-08-20 35.32 35.59 34.83 35.42 2318405
2025-08-21 35.27 35.59 35.04 35.44 1297607
2025-08-22 35.65 36.29 35.44 35.76 2475017
2025-08-25 35.77 36.24 35.58 35.96 2314112
2025-08-26 36.05 36.37 35.96 36.23 3591624
2025-08-27 36.19 36.49 36.12 36.34 2582102
2025-08-28 36.35 36.45 35.89 35.91 1806075
2025-08-29 35.81 35.91 35.31 35.68 2259812
2025-09-02 35.00 35.21 34.46 34.83 4170331
2025-09-03 34.82 34.93 34.34 34.59 3818933
2025-09-04 34.77 35.07 34.49 35.02 2133657
2025-09-05 35.25 35.39 34.36 34.96 1986767
2025-09-08 35.14 35.28 34.92 35.19 2840889
2025-09-09 35.20 35.20 34.61 34.79 3224257
2025-09-10 35.00 35.50 34.86 35.13 3756019
2025-09-11 35.35 35.83 35.21 35.61 2956900
2025-09-12 35.43 35.65 34.85 34.88 1805438
2025-09-15 35.05 35.46 34.90 35.26 1975328
2025-09-16 35.27 35.40 34.83 35.05 1625762
2025-09-17 35.19 35.33 34.53 34.69 2158802
2025-09-18 34.82 35.64 34.59 35.48 2338773
2025-09-19 35.64 35.73 34.94 34.95 5529217

Explore More About APG

Coins representing dividend payouts and trends

APG Dividend History

Discover APi Group Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

APG Stock Split History

Discover APi Group Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

APG Historical Prices

Explore APi Group Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.