APGE Historical Prices

Summary

Key Stock Metrics

26.20

(April 8, 2025)

52-Week Low

63.50

(November 11, 2024)

52-Week High

72.29

(March 13, 2024)

All-Time High

43.43

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-07-14 21.50 21.96 19.99 21.23 4710213
2023-07-17 20.40 21.75 20.02 20.80 417934
2023-07-18 20.80 21.55 20.27 20.70 306222
2023-07-19 20.46 21.08 20.31 20.45 212556
2023-07-20 20.41 20.84 20.06 20.41 92823
2023-07-21 20.69 20.69 20.13 20.40 276430
2023-07-24 20.40 20.46 19.98 20.32 162226
2023-07-25 20.16 21.29 20.16 20.66 80241
2023-07-26 20.51 21.40 20.48 21.03 101403
2023-07-27 21.07 21.47 20.57 21.29 241449
2023-07-28 21.50 21.50 20.30 20.75 298841
2023-07-31 20.62 21.40 20.35 21.40 72812
2023-08-01 21.18 21.43 20.45 21.43 47576
2023-08-02 21.64 21.91 20.31 20.81 153889
2023-08-03 20.51 21.28 20.42 21.12 127564
2023-08-04 20.88 21.47 20.61 20.70 81219
2023-08-07 20.68 20.89 20.41 20.50 202620
2023-08-08 21.13 21.99 20.67 21.46 162431
2023-08-09 21.65 22.02 21.25 21.62 124252
2023-08-10 21.76 22.53 21.50 21.95 201886
2023-08-11 21.78 22.88 21.51 21.67 118570
2023-08-14 21.81 23.06 21.13 22.55 120915
2023-08-15 22.36 22.58 22.02 22.22 108380
2023-08-16 22.06 23.33 22.06 23.19 194596
2023-08-17 23.55 23.91 22.80 23.60 172653
2023-08-18 23.81 24.25 23.26 24.24 143709
2023-08-21 24.29 25.00 22.95 24.30 412865
2023-08-22 24.38 25.09 23.83 24.21 521311
2023-08-23 24.02 24.97 23.86 24.55 297327
2023-08-24 24.59 25.54 24.40 24.70 198870
2023-08-25 24.94 24.94 23.48 23.75 298298
2023-08-28 23.56 23.83 23.23 23.33 169171
2023-08-29 23.33 23.90 23.04 23.50 176455
2023-08-30 24.45 24.45 23.30 23.90 325221
2023-08-31 23.92 24.46 22.94 22.94 178520
2023-09-01 22.94 25.15 22.94 24.71 322881
2023-09-05 25.01 25.41 23.63 23.80 294744
2023-09-06 23.80 25.35 23.39 23.67 137595
2023-09-07 23.42 23.84 23.25 23.62 131182
2023-09-08 23.25 23.91 23.05 23.19 104117
2023-09-11 22.88 22.88 22.88 22.88 9019
2023-09-12 22.42 23.09 21.96 22.00 252367
2023-09-13 21.92 22.57 21.17 21.67 434955
2023-09-14 21.53 21.84 20.35 20.79 304968
2023-09-15 20.40 20.92 19.96 20.57 4173521
2023-09-18 20.46 23.27 20.46 22.88 559722
2023-09-19 23.10 23.50 22.28 22.98 389527
2023-09-20 22.96 23.70 20.78 20.84 432353
2023-09-21 20.84 21.95 20.59 21.34 360644
2023-09-22 21.17 21.75 20.28 20.87 437595
2023-09-25 20.80 21.36 19.79 19.98 179911
2023-09-26 19.89 21.39 18.99 20.80 122804
2023-09-27 20.70 21.52 20.03 21.46 91330
2023-09-28 21.30 21.30 20.12 20.68 342174
2023-09-29 20.72 21.46 20.30 21.30 155660
2023-10-02 21.26 21.44 19.84 20.40 603788
2023-10-03 20.40 21.08 19.91 20.72 414461
2023-10-04 20.66 21.36 20.17 20.50 276764
2023-10-05 20.39 21.46 20.33 21.44 216393
2023-10-06 21.61 22.46 20.20 22.15 212799
2023-10-09 22.04 22.04 20.86 20.94 98317
2023-10-10 20.76 22.04 20.47 21.28 133204
2023-10-11 21.21 21.86 20.17 20.36 118598
2023-10-12 20.37 20.76 19.68 20.00 258240
2023-10-13 19.99 20.24 19.69 19.99 157117
2023-10-16 20.06 20.46 19.76 20.37 133283
2023-10-17 20.48 21.31 19.98 21.15 156015
2023-10-18 21.26 21.80 19.83 20.07 252396
2023-10-19 19.91 20.55 19.67 19.97 414336
2023-10-20 19.95 20.16 17.01 17.04 384070
2023-10-23 17.01 17.01 15.65 15.67 957079
2023-10-24 16.00 16.31 15.52 16.22 647032
2023-10-25 16.00 16.05 14.92 15.33 405652
2023-10-26 15.30 15.35 14.95 15.00 404851
2023-10-27 15.03 15.85 14.51 15.76 236656
2023-10-30 16.01 17.10 15.59 16.67 177731
2023-10-31 16.90 17.38 15.78 17.18 185550
2023-11-01 17.08 18.01 16.74 17.93 152512
2023-11-02 18.25 18.83 17.87 18.59 123828
2023-11-03 19.01 19.30 18.79 19.08 81911
2023-11-06 19.00 19.28 17.16 17.27 126004
2023-11-07 17.01 17.75 16.99 17.06 163574
2023-11-08 17.25 17.55 16.00 16.20 994659
2023-11-09 16.39 17.90 15.90 15.93 655947
2023-11-10 15.92 15.92 14.19 15.17 433970
2023-11-13 14.91 16.30 14.91 16.28 347232
2023-11-14 16.63 17.63 16.38 17.11 359070
2023-11-15 17.41 18.90 17.41 17.86 302806
2023-11-16 17.86 19.00 16.62 16.81 196482
2023-11-17 16.94 18.32 16.94 18.30 125442
2023-11-20 18.66 20.82 18.00 18.02 178621
2023-11-21 17.73 18.12 17.05 17.56 115887
2023-11-22 17.97 18.28 17.16 17.23 131414
2023-11-24 17.12 17.73 16.97 17.20 80505
2023-11-27 17.11 18.52 16.59 16.86 329489
2023-11-28 17.02 17.42 16.39 17.27 511911
2023-11-29 17.63 18.65 17.59 17.87 116308
2023-11-30 18.08 19.89 17.17 19.51 874149
2023-12-01 19.31 20.02 18.24 19.87 304819
2023-12-04 19.91 20.59 19.43 20.30 130915
2023-12-05 19.96 21.41 18.84 21.17 931577
2023-12-06 21.57 22.24 21.04 21.50 248236
2023-12-07 21.59 22.52 21.22 21.74 140950
2023-12-08 21.67 22.94 20.62 21.48 437172
2023-12-11 21.60 21.60 19.91 20.84 391898
2023-12-12 21.00 21.69 20.19 21.33 142503
2023-12-13 21.33 22.29 21.16 22.13 182424
2023-12-14 22.78 23.36 20.78 23.24 142444
2023-12-15 23.62 23.65 22.11 22.84 761785
2023-12-18 22.87 23.60 22.41 22.86 309567
2023-12-19 23.31 23.40 22.20 23.22 157186
2023-12-20 23.89 25.53 23.71 24.79 496596
2023-12-21 25.03 25.89 24.88 25.55 261441
2023-12-22 25.88 28.66 25.85 28.01 364412
2023-12-26 28.28 33.08 28.07 31.07 412964
2023-12-27 31.05 31.20 29.56 29.70 230760
2023-12-28 29.49 30.10 29.12 30.02 203025
2023-12-29 30.02 31.62 27.93 27.94 266106
2024-01-02 27.45 28.74 27.27 28.51 331579
2024-01-03 28.86 29.73 27.36 27.65 210840
2024-01-04 27.83 28.79 27.34 28.25 161551
2024-01-05 27.75 28.80 27.19 27.56 117365
2024-01-08 27.28 29.60 27.05 29.54 98711
2024-01-09 29.06 31.49 29.06 30.75 234359
2024-01-10 30.73 32.55 30.14 32.29 476462
2024-01-11 31.77 32.74 30.88 31.85 567032
2024-01-12 32.78 33.78 31.66 31.95 242856
2024-01-16 31.50 33.02 30.84 32.57 290391
2024-01-17 31.90 32.90 30.98 31.60 295037
2024-01-18 31.78 32.36 31.07 32.19 162291
2024-01-19 32.58 34.06 31.75 33.69 583538
2024-01-22 34.09 34.87 33.33 34.42 383782
2024-01-23 35.02 35.28 33.54 34.75 332468
2024-01-24 35.10 36.30 34.69 34.90 446304
2024-01-25 35.67 36.33 34.85 36.09 425641
2024-01-26 36.51 36.94 35.63 36.50 344940
2024-01-29 36.74 37.31 35.65 37.15 363498
2024-01-30 37.43 37.43 33.95 34.40 533223
2024-01-31 34.09 36.00 33.12 33.50 777640
2024-02-01 34.12 34.37 33.19 33.99 220252
2024-02-02 33.17 35.23 32.78 34.80 200580
2024-02-05 34.20 36.68 33.66 36.00 341021
2024-02-06 35.80 36.38 35.21 35.94 152057
2024-02-07 36.24 37.02 35.80 36.85 270367
2024-02-08 37.24 37.57 36.34 37.00 180514
2024-02-09 37.33 38.07 35.29 35.85 498799
2024-02-12 35.31 37.25 34.66 35.51 458605
2024-02-13 33.98 36.26 33.98 35.80 611781
2024-02-14 36.75 36.75 34.96 35.12 206224
2024-02-15 35.78 36.07 34.69 35.74 368162
2024-02-16 35.67 37.15 35.48 35.92 249351
2024-02-20 35.45 36.13 33.14 34.50 368212
2024-02-21 34.45 34.75 33.70 34.60 213858
2024-02-22 34.94 36.32 34.61 35.11 317492
2024-02-23 34.97 35.73 34.61 34.91 317510
2024-02-26 34.82 36.08 34.42 34.90 218462
2024-02-27 35.34 35.43 34.49 34.80 445891
2024-02-28 34.47 35.82 34.09 35.53 586085
2024-02-29 36.08 36.87 34.46 34.82 291756
2024-03-01 34.85 38.40 34.54 37.24 563737
2024-03-04 37.90 43.25 37.78 41.74 1372617
2024-03-05 59.91 65.41 52.89 59.30 6358077
2024-03-06 61.08 67.20 59.42 66.69 1497819
2024-03-07 66.34 67.25 62.39 65.24 709431
2024-03-08 66.01 68.50 64.57 67.54 2759847
2024-03-11 67.60 71.80 65.40 66.22 1065308
2024-03-12 66.40 69.89 66.09 69.34 690377
2024-03-13 69.34 72.29 68.08 69.80 575713
2024-03-14 69.71 70.76 64.20 65.19 699897
2024-03-15 65.35 69.23 64.41 68.31 4235521
2024-03-18 68.24 68.81 64.84 65.44 787326
2024-03-19 64.46 66.63 64.46 66.22 642591
2024-03-20 65.90 68.20 65.07 66.98 533165
2024-03-21 66.94 69.83 65.90 66.54 522049
2024-03-22 67.63 71.75 66.34 68.43 1095964
2024-03-25 68.84 70.56 63.60 65.00 712603
2024-03-26 64.20 67.99 64.13 65.73 659103
2024-03-27 66.76 69.12 66.15 68.11 404443
2024-03-28 68.50 69.40 66.19 66.45 425790
2024-04-01 66.22 68.21 63.69 65.05 531979
2024-04-02 63.59 66.80 59.02 59.90 1480553
2024-04-03 59.01 62.58 59.01 60.00 829554
2024-04-04 60.94 62.75 58.97 59.00 510876
2024-04-05 58.37 60.02 56.35 56.81 434478
2024-04-08 56.21 56.30 53.54 54.62 512524
2024-04-09 54.89 56.54 54.24 56.37 455868
2024-04-10 52.55 55.72 52.05 52.77 406040
2024-04-11 53.71 58.18 52.79 58.04 372446
2024-04-12 57.54 58.14 53.77 55.05 583616
2024-04-15 55.80 58.00 51.57 53.07 381598
2024-04-16 52.35 54.07 50.59 50.66 345412
2024-04-17 51.42 52.62 50.03 51.50 444965
2024-04-18 51.56 52.31 48.00 48.35 387371
2024-04-19 48.01 49.71 45.74 46.91 473722
2024-04-22 47.65 49.64 46.71 48.64 208705
2024-04-23 49.04 51.00 49.04 49.77 277539
2024-04-24 49.37 50.48 45.73 46.54 283432
2024-04-25 45.32 46.72 43.61 45.86 317725
2024-04-26 46.17 47.47 44.52 47.13 238494
2024-04-29 47.21 49.77 47.21 49.00 207028
2024-04-30 48.14 51.01 48.14 50.30 397405
2024-05-01 50.42 51.56 48.25 50.91 404205
2024-05-02 51.66 52.55 50.14 52.20 356093
2024-05-03 53.79 54.89 52.26 54.19 346103
2024-05-06 54.54 55.31 53.44 54.31 227298
2024-05-07 54.20 54.31 51.05 52.22 188503
2024-05-08 51.33 52.23 49.57 51.26 181945
2024-05-09 51.59 53.05 50.81 52.92 185118
2024-05-10 56.10 56.10 51.30 53.22 211163
2024-05-13 54.07 54.96 52.58 52.73 296291
2024-05-14 53.72 54.72 52.85 54.00 1776538
2024-05-15 55.54 55.54 51.99 53.30 656802
2024-05-16 52.89 54.22 52.89 53.75 484914
2024-05-17 54.59 54.59 50.19 50.31 442861
2024-05-20 50.19 53.10 50.00 52.42 450688
2024-05-21 51.94 52.07 48.14 49.21 571804
2024-05-22 49.29 50.21 47.71 47.87 290755
2024-05-23 48.39 48.45 45.85 46.04 429336
2024-05-24 46.32 49.45 45.61 48.03 315789
2024-05-28 48.19 49.39 46.71 47.86 333798
2024-05-29 46.58 47.49 45.01 45.18 424604
2024-05-30 45.48 46.57 45.08 46.36 372525
2024-05-31 46.74 47.33 45.38 45.64 416004
2024-06-03 46.49 47.43 44.94 45.93 270676
2024-06-04 45.51 45.86 43.65 43.98 302576
2024-06-05 44.28 45.17 43.56 43.85 434140
2024-06-06 43.65 43.74 41.95 42.12 336226
2024-06-07 41.38 41.96 40.40 41.69 533001
2024-06-10 41.09 43.93 40.97 43.90 350039
2024-06-11 43.39 43.65 42.54 43.21 276011
2024-06-12 45.97 45.97 43.62 44.31 335464
2024-06-13 44.14 45.04 42.15 43.12 222803
2024-06-14 42.23 42.93 40.22 41.14 396460
2024-06-17 40.85 41.64 38.62 38.99 514220
2024-06-18 39.13 39.33 36.26 36.37 945649
2024-06-20 36.70 38.49 36.70 38.05 781231
2024-06-21 38.09 38.94 37.42 38.00 1031525
2024-06-24 38.03 41.06 37.61 39.00 461884
2024-06-25 38.91 38.91 37.35 37.47 414877
2024-06-26 37.15 38.30 36.43 38.25 468536
2024-06-27 38.40 40.18 36.99 39.95 436948
2024-06-28 40.13 40.83 38.17 39.35 1943282
2024-07-01 39.30 40.20 38.58 38.58 398465
2024-07-02 38.26 38.60 37.38 38.21 390036
2024-07-03 38.57 38.57 36.60 37.50 184390
2024-07-05 37.50 38.06 36.67 38.02 204460
2024-07-08 38.54 39.61 38.05 39.60 307835
2024-07-09 39.62 40.71 39.36 40.12 932675
2024-07-10 40.35 44.13 40.35 42.19 1152325
2024-07-11 43.52 47.45 42.87 45.93 659417
2024-07-12 47.50 48.33 45.27 48.02 469781
2024-07-15 47.87 49.57 46.57 49.38 421044
2024-07-16 50.25 52.40 49.94 50.08 431363
2024-07-17 48.99 50.61 47.69 49.21 490042
2024-07-18 48.79 49.94 46.02 47.52 450890
2024-07-19 47.60 47.85 45.70 47.50 268668
2024-07-22 47.81 50.38 47.00 50.20 392390
2024-07-23 49.74 50.99 48.49 50.50 259833
2024-07-24 49.82 52.08 47.50 47.81 318623
2024-07-25 48.21 50.06 47.06 48.66 364805
2024-07-26 50.00 50.88 48.88 49.95 341121
2024-07-29 50.06 50.73 48.65 49.52 170845
2024-07-30 50.14 51.00 46.81 47.90 497073
2024-07-31 48.52 49.62 47.48 48.70 284724
2024-08-01 48.80 49.65 44.48 45.75 303829
2024-08-02 42.87 44.45 42.25 44.07 502462
2024-08-05 40.30 42.73 40.13 40.92 464930
2024-08-06 41.01 43.43 40.59 41.75 403609
2024-08-07 42.56 42.56 39.90 40.87 566789
2024-08-08 41.87 41.87 40.03 40.36 398788
2024-08-09 40.37 41.23 39.85 40.50 277512
2024-08-12 39.98 44.99 39.15 44.46 567172
2024-08-13 44.14 44.93 42.75 44.41 437430
2024-08-14 44.94 44.94 43.56 44.23 299725
2024-08-15 45.50 46.49 44.12 45.30 223001
2024-08-16 45.24 45.68 43.88 45.25 250904
2024-08-19 45.44 50.24 45.28 50.04 312997
2024-08-20 50.00 51.65 48.37 48.99 433939
2024-08-21 49.10 50.25 47.06 48.35 293113
2024-08-22 48.33 48.50 46.63 47.82 266226
2024-08-23 48.14 48.98 46.74 48.36 384335
2024-08-26 48.39 48.77 46.24 47.41 137634
2024-08-27 47.21 48.00 46.20 47.53 157215
2024-08-28 47.36 48.52 47.36 48.43 242121
2024-08-29 48.27 49.97 47.63 49.43 283336
2024-08-30 50.12 51.65 49.64 51.17 454925
2024-09-03 50.96 51.67 47.89 48.40 574589
2024-09-04 47.77 48.61 46.64 46.95 555293
2024-09-05 47.26 48.59 46.09 48.24 295475
2024-09-06 48.25 49.00 46.50 47.25 225530
2024-09-09 47.44 49.65 47.14 47.51 745055
2024-09-10 47.56 50.26 47.48 49.51 339873
2024-09-11 48.99 51.00 48.99 50.62 498940
2024-09-12 50.48 51.70 48.93 49.19 269319
2024-09-13 49.55 53.35 49.55 51.38 539239
2024-09-16 51.93 52.46 50.59 51.50 345375
2024-09-17 51.78 52.85 50.30 50.64 289137
2024-09-18 50.64 53.76 49.74 53.34 549102
2024-09-19 55.00 55.00 52.64 52.95 347422
2024-09-20 53.45 59.90 52.96 58.43 1807032
2024-09-23 59.00 60.82 57.41 57.70 759970
2024-09-24 58.00 60.35 57.31 59.92 377659
2024-09-25 57.00 59.39 55.92 57.71 412933
2024-09-26 58.64 59.14 56.68 58.04 261416
2024-09-27 58.13 59.06 57.40 57.99 266343
2024-09-30 57.82 60.09 57.43 58.74 420934
2024-10-01 58.37 58.93 56.13 57.31 325445
2024-10-02 56.50 57.15 55.30 56.23 508036
2024-10-03 55.18 57.89 55.18 56.85 224127
2024-10-04 57.78 58.00 54.00 54.48 325607
2024-10-07 54.17 55.73 54.00 55.23 1140353
2024-10-08 55.42 57.38 55.41 56.11 183686
2024-10-09 56.20 56.65 53.51 54.25 308374
2024-10-10 53.21 55.89 52.72 53.91 425399
2024-10-11 54.08 57.10 53.43 56.94 252527
2024-10-14 56.34 56.67 54.99 55.81 276861
2024-10-15 55.52 55.68 52.82 54.88 450346
2024-10-16 55.11 57.07 54.47 56.80 258781
2024-10-17 56.94 57.45 55.85 56.23 265134
2024-10-18 56.11 56.15 52.11 53.53 481519
2024-10-21 53.24 53.30 51.48 52.97 347797
2024-10-22 52.44 53.64 51.41 51.79 213160
2024-10-23 51.56 52.23 50.93 51.43 198032
2024-10-24 51.82 53.74 51.01 51.95 256313
2024-10-25 52.45 54.44 52.45 53.23 207443
2024-10-28 54.23 55.98 53.54 54.91 176556
2024-10-29 54.68 56.47 54.57 56.33 154510
2024-10-30 55.88 56.54 54.82 54.90 112651
2024-10-31 54.72 54.72 50.48 52.04 469791
2024-11-01 52.00 54.97 51.73 54.49 466684
2024-11-04 54.49 57.01 52.37 56.30 327702
2024-11-05 56.48 58.39 55.53 58.29 326031
2024-11-06 59.94 60.05 57.95 58.81 789301
2024-11-07 58.93 60.37 57.85 58.05 772441
2024-11-08 58.08 62.23 57.92 61.12 407358
2024-11-11 63.50 63.50 59.32 60.46 281898
2024-11-12 60.24 61.05 56.21 57.35 287959
2024-11-13 57.32 59.30 51.53 52.79 558570
2024-11-14 53.52 53.52 48.49 51.01 447959
2024-11-15 51.13 51.13 46.40 47.25 526903
2024-11-18 47.60 48.37 45.11 45.33 596062
2024-11-19 44.90 46.66 44.70 46.52 341082
2024-11-20 46.40 46.70 44.37 45.04 348121
2024-11-21 45.26 46.37 42.85 42.86 472460
2024-11-22 42.64 44.42 42.34 43.46 517397
2024-11-25 45.51 45.99 42.52 43.85 713694
2024-11-26 44.11 44.43 43.13 43.96 448649
2024-11-27 45.08 45.40 43.90 44.70 549709
2024-11-29 44.74 45.73 44.09 45.15 207993
2024-12-02 45.75 48.14 45.15 46.14 1141515
2024-12-03 46.42 47.50 45.16 46.26 511546
2024-12-04 46.07 53.62 45.69 52.02 963850
2024-12-05 51.48 52.92 46.62 47.16 791877
2024-12-06 47.31 50.48 47.31 49.97 438600
2024-12-09 49.84 51.39 48.39 49.07 347171
2024-12-10 49.34 49.63 47.95 48.38 1205426
2024-12-11 48.62 50.90 47.74 48.77 513210
2024-12-12 48.77 50.36 43.82 44.32 904214
2024-12-13 44.14 45.32 41.85 44.50 692234
2024-12-16 45.85 47.71 43.88 47.21 447953
2024-12-17 46.87 48.27 45.34 48.09 365189
2024-12-18 48.24 48.85 43.69 44.69 511170
2024-12-19 45.31 48.33 44.35 47.02 584090
2024-12-20 46.48 48.42 45.51 47.71 606238
2024-12-23 47.20 48.21 46.33 47.50 232607
2024-12-24 47.10 47.56 46.12 47.32 168076
2024-12-26 46.55 47.93 46.22 47.18 244613
2024-12-27 46.66 46.81 44.94 45.81 367596
2024-12-30 44.96 46.32 43.26 44.64 244640
2024-12-31 44.72 46.33 43.83 45.30 429749
2025-01-02 45.87 48.20 45.82 47.15 285178
2025-01-03 47.39 48.90 46.72 47.77 248646
2025-01-06 47.63 50.10 47.53 48.29 395983
2025-01-07 48.39 50.56 48.39 49.57 307715
2025-01-08 49.40 49.57 47.80 49.21 453119
2025-01-10 47.61 48.34 39.07 41.05 1366016
2025-01-13 41.00 41.03 38.79 40.91 552595
2025-01-14 41.24 41.24 38.76 39.34 770599
2025-01-15 40.53 42.98 39.83 40.46 511115
2025-01-16 40.46 40.46 36.48 36.70 1032507
2025-01-17 37.25 37.96 36.60 37.06 452012
2025-01-21 37.69 39.67 37.64 39.46 601479
2025-01-22 39.47 40.27 38.32 38.92 601331
2025-01-23 38.63 40.75 37.60 40.21 446822
2025-01-24 40.31 41.68 39.00 40.28 437756
2025-01-27 39.77 41.94 39.73 40.22 414846
2025-01-28 40.24 40.67 39.37 40.13 517410
2025-01-29 40.02 41.19 39.86 40.32 296421
2025-01-30 40.84 43.02 40.17 42.50 491657
2025-01-31 42.68 44.01 40.96 41.36 347088
2025-02-03 40.15 42.49 39.93 40.37 685884
2025-02-04 40.29 41.34 39.63 40.48 264593
2025-02-05 40.43 41.47 39.87 41.33 387556
2025-02-06 41.34 41.82 40.42 41.64 421782
2025-02-07 41.68 42.14 39.29 39.72 385519
2025-02-10 39.86 40.05 38.95 39.35 545551
2025-02-11 39.03 39.20 34.22 34.49 1195598
2025-02-12 33.81 35.59 33.73 35.50 456181
2025-02-13 35.98 36.62 35.22 36.26 299712
2025-02-14 36.48 37.42 36.27 36.54 318577
2025-02-18 36.75 37.22 34.62 34.93 619644
2025-02-19 34.63 35.19 32.47 33.92 851309
2025-02-20 33.95 34.54 32.46 33.95 682995
2025-02-21 34.59 34.95 32.54 34.55 668851
2025-02-24 34.53 34.80 32.93 33.37 634676
2025-02-25 33.75 33.86 31.90 33.06 745131
2025-02-26 33.39 34.47 30.64 31.08 608720
2025-02-27 31.00 32.03 30.47 30.53 340283
2025-02-28 30.25 31.47 29.64 31.44 684994
2025-03-03 32.66 35.20 30.98 31.39 1084261
2025-03-04 30.68 31.32 29.10 30.37 693868
2025-03-05 30.48 31.56 29.26 31.43 536667
2025-03-06 31.10 35.69 30.55 35.44 1063403
2025-03-07 35.57 37.30 35.13 36.14 1271963
2025-03-10 35.51 37.91 35.32 37.54 976284
2025-03-11 37.54 41.26 35.94 40.27 988538
2025-03-12 40.41 41.87 38.53 38.53 912252
2025-03-13 38.95 40.03 38.02 38.33 873992
2025-03-14 38.63 41.00 38.34 39.94 665998
2025-03-17 39.37 40.89 39.18 40.35 576485
2025-03-18 39.87 40.00 37.36 38.83 547906
2025-03-19 39.07 40.95 39.07 40.44 720683
2025-03-20 39.94 41.23 39.94 40.37 707014
2025-03-21 39.87 40.64 38.18 39.84 646507
2025-03-24 40.00 41.38 39.51 40.84 666202
2025-03-25 40.44 41.20 39.35 39.89 1290156
2025-03-26 39.93 40.88 39.34 40.14 637774
2025-03-27 39.97 41.07 38.91 39.25 523402
2025-03-28 39.27 39.93 38.25 39.72 415250
2025-03-31 38.61 38.95 35.45 37.36 849309
2025-04-01 37.01 37.87 35.24 35.61 664956
2025-04-02 35.46 38.14 35.07 37.83 720361
2025-04-03 36.22 36.74 33.58 34.99 717062
2025-04-04 33.53 33.66 30.81 32.32 1079651
2025-04-07 32.49 32.76 29.64 32.30 871003
2025-04-08 32.94 34.38 26.20 28.79 1516692
2025-04-09 27.84 32.82 27.15 31.80 1605980
2025-04-10 30.76 30.76 28.86 29.94 956764
2025-04-11 29.99 31.90 28.60 31.80 709106
2025-04-14 32.18 34.05 31.21 33.28 519190
2025-04-15 33.03 34.23 32.03 32.85 638101
2025-04-16 32.50 33.08 31.38 32.04 678426
2025-04-17 32.08 33.38 31.60 33.11 347971
2025-04-21 32.82 35.17 32.36 32.85 503404
2025-04-22 33.30 35.66 33.30 35.50 813499
2025-04-23 37.04 38.75 36.50 36.53 590468
2025-04-24 36.42 37.25 35.80 37.05 341613
2025-04-25 36.10 37.17 35.84 36.85 578750
2025-04-28 36.79 38.10 36.75 37.79 484306
2025-04-29 37.58 38.63 36.60 37.78 366630
2025-04-30 37.01 39.77 36.59 39.25 486858
2025-05-01 39.07 40.09 37.98 39.20 432048
2025-05-02 39.90 41.05 39.24 40.12 616313
2025-05-05 40.11 40.15 38.86 39.39 504490
2025-05-06 38.61 39.26 35.45 35.57 878296
2025-05-07 35.98 36.57 35.11 35.24 702231
2025-05-08 35.14 38.61 34.38 37.81 430847
2025-05-09 38.14 39.45 36.91 37.29 848273
2025-05-12 39.49 40.71 38.69 39.58 705497
2025-05-13 40.04 40.04 37.83 39.74 628751
2025-05-14 39.96 40.92 39.05 39.85 832065
2025-05-15 39.95 40.71 39.23 40.64 432456
2025-05-16 40.57 42.21 40.18 40.62 444797
2025-05-19 39.79 40.75 39.20 39.91 699083
2025-05-20 39.74 40.36 39.00 40.34 637009
2025-05-21 39.52 41.54 39.25 40.18 431346
2025-05-22 39.61 41.90 39.29 40.36 247406
2025-05-23 39.35 40.00 39.14 39.48 405972
2025-05-27 40.04 40.08 36.82 36.88 624857
2025-05-28 36.91 37.55 36.19 36.40 791425
2025-05-29 36.57 38.04 35.75 37.69 389323
2025-05-30 37.20 37.20 35.71 36.64 534306
2025-06-02 37.00 38.14 36.02 36.33 778165
2025-06-03 36.54 38.45 35.64 37.08 685631
2025-06-04 36.96 38.57 36.33 36.50 1175237
2025-06-05 36.18 38.06 35.56 37.65 1115089
2025-06-06 38.45 42.50 38.39 40.98 1112592
2025-06-09 41.48 41.91 39.50 40.13 921636
2025-06-10 40.21 42.15 40.21 42.02 456448
2025-06-11 42.70 43.91 42.34 42.44 1302663
2025-06-12 41.37 43.42 40.67 41.86 1100316
2025-06-13 41.01 44.64 41.01 44.48 1255016
2025-06-16 44.65 44.65 42.60 42.61 990747
2025-06-17 41.84 43.64 41.43 41.66 987965
2025-06-18 41.55 42.51 40.48 41.18 515332
2025-06-20 41.45 42.66 40.33 41.96 637498
2025-06-23 41.28 42.55 40.24 41.35 570988
2025-06-24 42.23 44.61 41.14 43.55 743905
2025-06-25 43.93 44.11 41.75 42.99 411488
2025-06-26 43.11 43.88 42.40 43.81 399041
2025-06-27 43.80 44.25 42.74 43.38 1745864
2025-06-30 43.78 44.40 43.01 43.43 1198254

Explore More About APGE

Coins representing dividend payouts and trends

APGE Dividend History

Discover Apogee Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

APGE Stock Split History

Discover Apogee Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

APGE Historical Prices

Explore Apogee Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.