Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Applied Digital Corp (APLD) Historical Prices: Free Download & Interactive Data Table 2025

APLD Historical Prices

Summary

Key Stock Metrics

3.31

(April 16, 2025)

52-Week Low

40.20

(October 16, 2025)

52-Week High

40.20

(October 16, 2025)

All-Time High

33.43

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-25 0.30 0.30 0.30 0.30 833
2011-05-26 0.30 0.30 0.30 0.30 25
2011-05-27 0.30 0.30 0.30 0.30 1666
2011-06-02 0.30 0.30 0.30 0.30 55
2011-06-03 0.27 0.27 0.27 0.27 55
2011-06-07 0.30 0.30 0.30 0.30 83
2011-06-20 0.24 0.24 0.24 0.24 49
2011-06-22 0.24 0.24 0.24 0.24 649
2011-06-29 0.24 0.24 0.24 0.24 2500
2011-07-01 0.21 0.21 0.21 0.21 22
2011-07-07 0.21 0.24 0.19 0.19 5927
2011-07-08 0.19 0.19 0.19 0.19 16
2011-07-15 0.10 0.24 0.10 0.24 333
2011-07-19 0.18 0.18 0.18 0.18 1000
2011-07-21 0.24 0.24 0.24 0.24 3322
2011-07-26 0.10 0.24 0.10 0.24 111
2011-07-27 0.10 0.24 0.10 0.10 666
2011-08-01 0.11 0.11 0.11 0.11 333
2011-08-02 0.10 0.10 0.10 0.10 19
2011-08-22 0.10 0.10 0.10 0.10 55
2011-08-25 0.10 0.10 0.10 0.10 166
2011-08-29 0.10 0.10 0.10 0.10 55
2011-08-31 0.12 0.24 0.12 0.24 3239
2011-09-01 0.12 0.12 0.12 0.12 854
2011-09-02 0.13 0.13 0.13 0.13 833
2011-09-06 0.12 0.12 0.12 0.12 27
2011-09-16 0.18 0.18 0.12 0.12 538
2011-09-22 0.12 0.12 0.12 0.12 33
2011-09-27 0.12 0.12 0.12 0.12 333
2011-10-03 0.12 0.12 0.12 0.12 70
2011-10-10 0.12 0.12 0.12 0.12 181
2011-10-12 0.12 0.12 0.12 0.12 55
2011-10-20 0.12 0.15 0.12 0.12 4650
2011-10-21 0.12 0.12 0.12 0.12 7500
2011-10-31 0.12 0.12 0.12 0.12 3355
2011-11-03 0.12 0.12 0.12 0.12 833
2011-11-04 0.12 0.12 0.12 0.12 745
2011-11-07 0.12 0.12 0.12 0.12 27
2011-11-09 0.12 0.12 0.12 0.12 389
2011-11-10 0.12 0.12 0.12 0.12 27
2011-11-18 0.12 0.12 0.12 0.12 325
2011-11-21 0.21 0.21 0.21 0.21 221
2011-11-23 0.12 0.12 0.12 0.12 133
2011-11-28 0.24 0.24 0.24 0.24 833
2011-11-29 0.12 0.12 0.12 0.12 372
2011-11-30 0.12 0.12 0.12 0.12 1666
2011-12-01 0.09 0.12 0.09 0.12 5930
2011-12-05 0.09 0.09 0.09 0.09 133
2011-12-07 0.09 0.09 0.04 0.04 5432
2011-12-08 0.05 0.05 0.05 0.05 22
2011-12-09 0.05 0.05 0.04 0.04 1666
2011-12-12 0.04 0.04 0.04 0.04 2000
2011-12-13 0.04 0.04 0.04 0.04 83
2011-12-14 0.04 0.04 0.04 0.04 1666
2011-12-15 0.04 0.04 0.02 0.02 8333
2011-12-16 0.02 0.02 0.02 0.02 933
2011-12-20 0.02 0.02 0.02 0.02 155
2011-12-21 0.02 0.02 0.02 0.02 27
2011-12-22 0.02 0.02 0.01 0.01 7927
2011-12-23 0.01 0.01 0.01 0.01 3550
2011-12-27 0.01 0.01 0.01 0.01 1139
2011-12-28 0.01 0.01 0.01 0.01 194
2011-12-29 0.01 0.01 0.01 0.01 722
2011-12-30 0.01 0.01 0.01 0.01 30663
2012-01-06 0.06 0.06 0.06 0.06 1666
2012-01-12 0.01 0.01 0.01 0.01 27
2012-01-20 0.01 0.01 0.01 0.01 37
2012-01-26 0.01 0.01 0.01 0.01 666
2012-01-27 0.01 0.01 0.01 0.01 5433
2012-01-31 0.01 0.01 0.01 0.01 111
2012-02-01 0.01 0.01 0.01 0.01 250
2012-02-02 0.01 0.06 0.01 0.05 19611
2012-02-03 0.05 0.05 0.05 0.05 39
2012-02-06 0.05 0.05 0.05 0.05 1277
2012-02-17 0.02 0.02 0.02 0.02 541
2012-02-21 0.02 0.02 0.02 0.02 111
2012-02-27 0.02 0.02 0.02 0.02 7200
2012-03-05 0.01 0.01 0.01 0.01 333
2012-03-06 0.01 0.01 0.01 0.01 16
2012-03-07 0.01 0.01 0.01 0.01 9050
2012-03-12 0.01 0.01 0.01 0.01 7483
2012-03-13 0.01 0.01 0.01 0.01 833
2012-03-20 0.01 0.01 0.01 0.01 55
2012-03-21 0.01 0.01 0.01 0.01 16701
2012-03-30 0.01 0.01 0.01 0.01 27
2012-04-04 0.01 0.01 0.01 0.01 5666
2012-04-05 0.01 0.04 0.01 0.03 86666
2012-04-13 0.02 0.02 0.02 0.02 166
2012-04-19 0.02 0.02 0.02 0.02 1166
2012-04-20 0.04 0.04 0.04 0.04 833
2012-04-24 0.03 0.03 0.03 0.03 977
2012-04-27 0.03 0.03 0.03 0.03 84
2012-05-01 0.03 0.03 0.03 0.03 650
2012-05-02 0.03 0.03 0.03 0.03 70
2012-05-03 0.03 0.03 0.03 0.03 47
2012-05-11 0.03 0.03 0.03 0.03 750
2012-06-01 0.03 0.03 0.03 0.03 1333
2012-06-13 0.03 0.03 0.03 0.03 83
2012-06-14 0.03 0.03 0.03 0.03 1750
2012-06-22 0.03 0.03 0.03 0.03 166
2012-06-27 0.03 0.03 0.03 0.03 2500
2012-06-28 0.03 0.03 0.02 0.02 7500
2012-06-29 0.02 0.02 0.02 0.02 333
2012-07-09 0.02 0.02 0.02 0.02 111
2012-07-13 0.02 0.02 0.02 0.02 326
2012-07-17 0.02 0.02 0.02 0.02 750
2012-07-23 0.02 0.02 0.02 0.02 1666
2012-08-02 0.02 0.02 0.02 0.02 166
2012-08-20 0.02 0.02 0.02 0.02 203
2012-08-22 0.02 0.02 0.02 0.02 433
2012-09-12 0.02 0.02 0.02 0.02 16
2012-09-13 0.02 0.02 0.02 0.02 555
2012-09-19 0.02 0.02 0.02 0.02 55
2012-09-28 0.02 0.02 0.02 0.02 333
2012-10-02 0.02 0.02 0.02 0.02 1666
2012-10-04 0.02 0.02 0.02 0.02 55
2012-10-08 0.02 0.02 0.02 0.02 7716
2012-10-10 0.02 0.02 0.02 0.02 111
2012-10-22 0.02 0.02 0.02 0.02 27
2012-10-23 0.02 0.02 0.02 0.02 214
2012-10-24 0.02 0.02 0.02 0.02 27
2012-10-31 0.02 0.02 0.02 0.02 55
2012-11-05 0.02 0.02 0.02 0.02 111
2012-11-07 0.02 0.02 0.02 0.02 27
2012-11-09 0.02 0.02 0.02 0.02 55
2012-11-13 0.02 0.02 0.02 0.02 3333
2012-11-14 0.02 0.02 0.02 0.02 416
2012-11-16 0.02 0.02 0.02 0.02 333
2012-11-19 0.02 0.02 0.02 0.02 54
2012-11-28 0.02 0.02 0.02 0.02 44
2012-11-29 0.02 0.02 0.02 0.02 27
2012-12-05 0.02 0.02 0.02 0.02 166
2012-12-06 0.02 0.02 0.02 0.02 18
2012-12-10 0.02 0.02 0.02 0.02 44
2012-12-11 0.02 0.02 0.02 0.02 25
2012-12-12 0.02 0.02 0.02 0.02 666
2012-12-13 0.02 0.02 0.02 0.02 20
2012-12-18 0.02 0.02 0.02 0.02 33
2012-12-19 0.02 0.02 0.02 0.02 153427
2012-12-21 0.02 0.02 0.02 0.02 833
2012-12-24 0.02 0.02 0.02 0.02 55
2012-12-26 0.02 0.02 0.02 0.02 922
2012-12-27 0.02 0.02 0.02 0.02 33
2012-12-28 0.02 0.02 0.02 0.02 1255
2012-12-31 0.02 0.06 0.02 0.02 980
2013-01-02 0.02 0.06 0.02 0.06 916
2013-01-07 0.02 0.02 0.02 0.02 55
2013-01-10 0.02 0.02 0.02 0.02 25
2013-01-14 0.03 0.03 0.03 0.03 7044
2013-01-18 0.02 0.02 0.02 0.02 221
2013-01-22 0.02 0.02 0.02 0.02 833
2013-01-24 0.02 0.02 0.02 0.02 250
2013-01-25 0.03 0.03 0.03 0.03 58
2013-01-28 0.02 0.02 0.02 0.02 277
2013-02-01 0.02 0.02 0.02 0.02 66
2013-02-12 0.02 0.02 0.02 0.02 37
2013-02-13 0.02 0.02 0.02 0.02 83
2013-02-25 0.03 0.03 0.03 0.03 12722
2013-03-01 0.03 0.03 0.03 0.03 27
2013-03-04 0.03 0.03 0.03 0.03 55
2013-03-05 0.03 0.03 0.03 0.03 8000
2013-03-18 0.01 0.01 0.01 0.01 866
2013-03-21 0.01 0.01 0.01 0.01 90
2013-03-25 0.01 0.01 0.01 0.01 60
2013-04-02 0.01 0.01 0.01 0.01 100
2013-04-03 0.02 0.02 0.02 0.02 10000
2013-04-18 0.01 0.01 0.01 0.01 17309
2013-04-19 0.01 0.01 0.01 0.01 8725
2013-04-29 0.01 0.01 0.01 0.01 27
2013-04-30 0.01 0.01 0.01 0.01 55
2013-05-03 0.01 0.01 0.01 0.01 1666
2013-05-08 0.01 0.01 0.01 0.01 166
2013-05-10 0.01 0.01 0.01 0.01 36
2013-05-13 0.01 0.01 0.01 0.01 33
2013-05-17 0.01 0.01 0.01 0.01 35
2013-05-29 0.01 0.01 0.01 0.01 33
2013-06-05 0.01 0.01 0.01 0.01 27
2013-06-06 0.01 0.01 0.01 0.01 62
2013-06-07 0.01 0.01 0.01 0.01 11394
2013-06-10 0.04 0.05 0.04 0.05 1666
2013-06-18 0.01 0.01 0.01 0.01 23083
2013-06-27 0.05 0.05 0.05 0.05 833
2013-07-03 0.01 0.01 0.01 0.01 66
2013-07-08 0.01 0.01 0.01 0.01 333
2013-07-09 0.01 0.01 0.01 0.01 216
2013-07-18 0.01 0.01 0.01 0.01 166
2013-07-24 0.01 0.01 0.01 0.01 176
2013-07-25 0.01 0.01 0.01 0.01 41
2013-07-31 0.01 0.01 0.01 0.01 4780
2013-08-05 0.01 0.01 0.01 0.01 166
2013-08-06 0.01 0.01 0.01 0.01 50
2013-08-09 0.01 0.01 0.01 0.01 833
2013-08-14 0.01 0.01 0.01 0.01 27
2013-08-22 0.01 0.01 0.01 0.01 16
2013-08-28 0.01 0.01 0.01 0.01 16
2013-09-06 0.02 0.02 0.02 0.02 444
2013-09-10 0.02 0.02 0.02 0.02 55
2013-09-11 0.03 0.03 0.03 0.03 2583
2013-09-12 0.02 0.02 0.02 0.02 111
2013-09-16 0.02 0.02 0.02 0.02 505
2013-09-23 0.02 0.02 0.02 0.02 3333
2013-10-04 0.02 0.02 0.02 0.02 177
2013-10-15 0.02 0.02 0.02 0.02 111
2013-10-17 0.02 0.02 0.02 0.02 33
2013-10-18 0.02 0.03 0.02 0.03 1750
2013-10-22 0.02 0.02 0.02 0.02 833
2013-10-28 0.02 0.02 0.02 0.02 27
2013-10-29 0.02 0.02 0.02 0.02 10000
2013-11-01 0.02 0.02 0.02 0.02 10091
2013-11-05 0.02 0.02 0.02 0.02 10140
2013-11-06 0.01 0.02 0.01 0.02 15710
2013-11-20 0.01 0.01 0.01 0.01 7183
2013-11-25 0.01 0.01 0.01 0.01 55
2013-11-26 0.01 0.01 0.01 0.01 16366
2013-11-27 0.01 0.01 0.01 0.01 3619
2013-11-29 0.01 0.01 0.01 0.01 500
2013-12-05 0.01 0.01 0.01 0.01 183
2013-12-10 0.01 0.01 0.01 0.01 8633
2013-12-11 0.01 0.01 0.01 0.01 33
2013-12-13 0.01 0.01 0.01 0.01 1333
2013-12-16 0.01 0.01 0.01 0.01 2083
2013-12-17 0.01 0.01 0.01 0.01 33
2013-12-19 0.01 0.01 0.01 0.01 31133
2013-12-23 0.01 0.01 0.01 0.01 54455
2013-12-24 0.01 0.01 0.01 0.01 166
2013-12-26 0.01 0.01 0.01 0.01 55
2013-12-27 0.02 0.02 0.02 0.02 6666
2013-12-30 0.02 0.02 0.01 0.01 445
2013-12-31 0.01 0.01 0.01 0.01 88
2014-01-06 0.02 0.02 0.02 0.02 50
2014-01-07 0.04 0.04 0.04 0.04 2700
2014-01-08 0.02 0.02 0.02 0.02 33
2014-01-14 0.02 0.02 0.02 0.02 2333
2014-01-23 0.02 0.02 0.01 0.01 5014
2014-01-27 0.01 0.04 0.01 0.01 833
2014-01-29 0.02 0.02 0.02 0.02 8350
2014-01-30 0.02 0.02 0.02 0.02 33
2014-02-03 0.02 0.02 0.02 0.02 389
2014-02-04 0.02 0.04 0.02 0.02 18361
2014-02-06 0.02 0.02 0.02 0.02 111
2014-02-12 0.02 0.02 0.02 0.02 1526
2014-02-13 0.03 0.03 0.03 0.03 23629
2014-02-14 0.04 0.04 0.04 0.04 16310
2014-02-19 0.02 0.02 0.02 0.02 447
2014-02-20 0.02 0.02 0.02 0.02 1111
2014-02-21 0.02 0.02 0.02 0.02 16
2014-02-28 0.05 0.05 0.05 0.05 1296
2014-03-03 0.05 0.12 0.05 0.12 23788
2014-03-04 0.09 0.09 0.09 0.09 10000
2014-03-07 0.12 0.12 0.06 0.06 2962
2014-03-10 0.06 0.06 0.05 0.05 4166
2014-03-12 0.05 0.05 0.05 0.05 27
2014-03-19 0.05 0.05 0.05 0.05 8333
2014-03-24 0.05 0.05 0.05 0.05 16
2014-03-25 0.05 0.05 0.05 0.05 16
2014-03-28 0.10 0.10 0.10 0.10 6916
2014-03-31 0.06 0.06 0.06 0.06 1666
2014-04-02 0.05 0.05 0.04 0.04 8383
2014-04-03 0.04 0.04 0.04 0.04 25
2014-04-07 0.04 0.04 0.04 0.04 19
2014-04-16 0.04 0.04 0.04 0.04 83
2014-04-22 0.04 0.04 0.04 0.04 477
2014-04-24 0.04 0.04 0.04 0.04 166
2014-04-30 0.04 0.04 0.04 0.04 27
2014-05-05 0.04 0.04 0.04 0.04 56
2014-05-07 0.04 0.04 0.04 0.04 27
2014-05-09 0.04 0.04 0.04 0.04 44
2014-05-12 0.04 0.04 0.02 0.02 27500
2014-05-14 0.02 0.02 0.02 0.02 11666
2014-05-15 0.02 0.02 0.02 0.02 16736
2014-05-16 0.02 0.02 0.02 0.02 16380
2014-05-19 0.02 0.04 0.02 0.04 22933
2014-05-20 0.04 0.04 0.04 0.04 4430
2014-05-23 0.03 0.03 0.03 0.03 1833
2014-05-27 0.03 0.03 0.03 0.03 4166
2014-05-29 0.03 0.03 0.03 0.03 16
2014-06-03 0.04 0.04 0.04 0.04 7500
2014-06-09 0.04 0.04 0.04 0.04 0
2014-06-12 0.04 0.04 0.04 0.04 0
2014-06-23 0.04 0.04 0.04 0.04 16
2014-06-25 0.04 0.04 0.04 0.04 33
2014-06-27 0.07 0.07 0.04 0.04 1000
2014-07-02 0.05 0.05 0.05 0.05 25
2014-07-03 0.04 0.04 0.04 0.04 2116
2014-07-15 0.05 0.05 0.05 0.05 133
2014-07-22 0.04 0.04 0.04 0.04 500
2014-07-31 0.05 0.05 0.04 0.04 424
2014-08-04 0.07 0.07 0.07 0.07 1391
2014-08-05 0.04 0.04 0.04 0.04 125
2014-08-14 0.04 0.04 0.04 0.04 166
2014-09-05 0.04 0.04 0.04 0.04 350
2014-09-09 0.04 0.04 0.04 0.04 1666
2014-09-11 0.04 0.04 0.04 0.04 5000
2014-09-15 0.04 0.04 0.04 0.04 16
2014-09-16 0.04 0.04 0.04 0.04 1666
2014-09-23 0.04 0.04 0.04 0.04 44
2014-09-29 0.04 0.04 0.04 0.04 50
2014-09-30 0.04 0.04 0.04 0.04 27
2014-10-08 0.04 0.04 0.04 0.04 583
2014-10-15 0.04 0.08 0.04 0.08 12533
2014-10-16 0.08 0.12 0.08 0.12 49708
2014-10-20 0.12 0.12 0.12 0.12 1666
2014-10-21 0.09 0.09 0.06 0.09 11196
2014-10-23 0.09 0.09 0.09 0.09 144
2014-10-27 0.08 0.09 0.08 0.09 2333
2014-10-28 0.10 0.10 0.08 0.08 1683
2014-10-29 0.06 0.06 0.06 0.06 1666
2014-11-03 0.06 0.06 0.06 0.06 38
2014-11-05 0.06 0.06 0.06 0.06 69
2014-11-07 0.06 0.06 0.06 0.06 27
2014-11-10 0.06 0.06 0.06 0.06 116
2014-11-12 0.09 0.09 0.09 0.09 16
2014-11-14 0.07 0.07 0.07 0.07 5000
2014-11-17 0.09 0.09 0.09 0.09 833
2014-11-18 0.09 0.11 0.08 0.09 26495
2014-11-24 0.09 0.09 0.09 0.09 66
2014-11-26 0.06 0.06 0.05 0.05 48283
2014-12-02 0.06 0.06 0.06 0.06 2400
2014-12-03 0.06 0.07 0.05 0.05 5700
2014-12-04 0.05 0.05 0.05 0.05 216
2014-12-10 0.06 0.06 0.06 0.06 1500
2014-12-11 0.06 0.08 0.06 0.06 40833
2014-12-15 0.09 0.09 0.09 0.09 816
2014-12-17 0.06 0.06 0.06 0.06 16
2014-12-19 0.06 0.10 0.06 0.10 2966
2014-12-22 0.10 0.10 0.07 0.07 1680
2014-12-29 0.07 0.07 0.06 0.06 11767
2014-12-30 0.06 0.06 0.06 0.06 694
2015-01-06 0.06 0.06 0.06 0.06 16
2015-01-08 0.07 0.07 0.07 0.07 111
2015-01-13 0.06 0.07 0.06 0.07 222
2015-01-21 0.06 0.06 0.06 0.06 55
2015-01-23 0.06 0.06 0.06 0.06 166
2015-01-26 0.06 0.06 0.05 0.05 3816
2015-02-05 0.05 0.05 0.05 0.05 2933
2015-02-06 0.05 0.05 0.05 0.05 50
2015-02-09 0.05 0.05 0.05 0.05 833
2015-02-23 0.05 0.05 0.05 0.05 78
2015-02-27 0.05 0.05 0.05 0.05 83
2015-03-03 0.05 0.05 0.05 0.05 27
2015-03-04 0.05 0.05 0.05 0.05 33
2015-03-05 0.05 0.05 0.05 0.05 277
2015-03-11 0.06 0.06 0.06 0.06 4675
2015-03-12 0.00 0.00 0.00 0.06 0
2015-03-18 0.05 0.05 0.05 0.05 166
2015-03-27 0.07 0.07 0.07 0.07 167
2015-03-31 0.10 0.10 0.10 0.10 120
2015-04-06 0.05 0.05 0.05 0.05 666
2015-04-13 0.05 0.05 0.05 0.05 166
2015-04-14 0.05 0.05 0.05 0.05 2611
2015-04-16 0.10 0.10 0.10 0.10 166
2015-04-21 0.10 0.10 0.10 0.10 1733
2015-05-05 0.06 0.06 0.06 0.06 148
2015-05-06 0.06 0.06 0.06 0.06 166
2015-05-12 0.07 0.07 0.07 0.07 27
2015-06-02 0.09 0.09 0.07 0.07 2527
2015-06-18 0.07 0.07 0.07 0.07 125
2015-06-29 0.07 0.07 0.07 0.07 305
2015-07-01 0.08 0.08 0.06 0.06 12444
2015-07-10 0.09 0.09 0.09 0.09 50
2015-07-16 0.07 0.09 0.07 0.09 118
2015-07-17 0.06 0.09 0.06 0.09 2100
2015-07-22 0.06 0.09 0.06 0.09 59
2015-07-30 0.09 0.09 0.09 0.09 666
2015-07-31 0.09 0.09 0.09 0.09 1011
2015-08-05 0.09 0.09 0.09 0.09 33
2015-08-11 0.09 0.12 0.09 0.12 7387
2015-08-12 0.09 0.12 0.09 0.12 7025
2015-08-17 0.12 0.12 0.12 0.12 2183
2015-08-18 0.09 0.09 0.09 0.09 27
2015-08-20 0.09 0.09 0.09 0.09 145
2015-08-27 0.08 0.08 0.08 0.08 2133
2015-08-28 0.08 0.08 0.08 0.08 666
2015-08-31 0.08 0.08 0.08 0.08 566
2015-09-01 0.08 0.10 0.08 0.08 10855
2015-09-04 0.10 0.10 0.10 0.10 833
2015-09-08 0.10 0.10 0.10 0.10 5333
2015-09-09 0.10 0.10 0.10 0.10 1682
2015-09-14 0.10 0.10 0.08 0.10 11694
2015-09-18 0.10 0.10 0.08 0.08 5109
2015-09-22 0.10 0.10 0.10 0.10 2500
2015-09-24 0.10 0.10 0.10 0.10 1950
2015-10-01 0.11 0.11 0.10 0.11 194
2015-10-05 0.10 0.10 0.10 0.10 27
2015-10-07 0.10 0.10 0.10 0.10 333
2015-10-08 0.10 0.10 0.10 0.10 66
2015-10-13 0.11 0.11 0.10 0.10 44
2015-10-15 0.10 0.10 0.10 0.10 2925
2015-10-19 0.10 0.10 0.10 0.10 10033
2015-11-02 0.07 0.07 0.07 0.07 38
2015-11-04 0.10 0.10 0.07 0.08 8222
2015-11-06 0.07 0.07 0.07 0.07 166
2015-11-18 0.07 0.07 0.07 0.07 55
2015-11-19 0.07 0.07 0.07 0.07 50
2015-11-23 0.07 0.07 0.07 0.07 16
2015-11-25 0.07 0.07 0.07 0.07 55
2015-11-27 0.07 0.07 0.07 0.07 3952
2015-12-01 0.10 0.10 0.10 0.10 1666
2015-12-02 0.10 0.10 0.10 0.10 6666
2015-12-07 0.08 0.08 0.08 0.08 163
2015-12-08 0.09 0.09 0.09 0.09 83
2015-12-09 0.08 0.08 0.08 0.08 130
2015-12-10 0.08 0.08 0.08 0.08 27
2015-12-11 0.08 0.08 0.08 0.08 540
2015-12-14 0.08 0.09 0.08 0.09 2500
2015-12-16 0.10 0.12 0.10 0.12 8333
2015-12-18 0.08 0.08 0.08 0.08 1099
2015-12-23 0.09 0.09 0.09 0.09 172
2015-12-28 0.08 0.08 0.08 0.08 333
2015-12-31 0.09 0.10 0.09 0.10 2028
2016-01-15 0.08 0.08 0.08 0.08 2583
2016-01-22 0.08 0.08 0.08 0.08 213
2016-01-25 0.08 0.08 0.07 0.07 2500
2016-01-26 0.07 0.07 0.07 0.07 25
2016-01-28 0.07 0.10 0.07 0.09 20000
2016-02-01 0.08 0.08 0.08 0.08 50
2016-02-05 0.09 0.09 0.09 0.09 3333
2016-02-09 0.08 0.08 0.08 0.08 1666
2016-02-11 0.08 0.08 0.08 0.08 300
2016-02-12 0.08 0.08 0.08 0.08 27
2016-02-18 0.08 0.08 0.08 0.08 4166
2016-02-19 0.08 0.08 0.08 0.08 61
2016-02-23 0.08 0.08 0.08 0.08 1666
2016-02-26 0.08 0.09 0.08 0.08 34833
2016-03-02 0.08 0.08 0.08 0.08 41
2016-03-04 0.11 0.11 0.11 0.11 416
2016-03-07 0.00 0.00 0.00 0.11 0
2016-03-09 0.10 0.10 0.08 0.10 10166
2016-03-18 0.08 0.08 0.08 0.08 651
2016-03-21 0.11 0.11 0.11 0.11 3333
2016-03-22 0.11 0.11 0.11 0.11 3166
2016-03-23 0.09 0.09 0.09 0.09 295
2016-03-28 0.09 0.09 0.08 0.08 10244
2016-03-29 0.08 0.08 0.08 0.08 41
2016-03-30 0.00 0.00 0.00 0.08 0
2016-04-05 0.08 0.08 0.08 0.08 833
2016-04-06 0.10 0.10 0.10 0.10 1666
2016-04-07 0.00 0.00 0.00 0.10 0
2016-04-14 0.08 0.10 0.08 0.10 36
2016-04-19 0.10 0.10 0.10 0.10 4
2016-04-20 0.10 0.10 0.10 0.10 0
2016-04-21 0.10 0.10 0.10 0.10 0
2016-04-22 0.10 0.10 0.10 0.10 0
2016-04-27 0.07 0.07 0.07 0.07 16666
2016-04-28 0.07 0.07 0.07 0.07 0
2016-04-29 0.07 0.07 0.07 0.07 0
2016-05-10 0.07 0.07 0.06 0.06 6036
2016-05-11 0.06 0.06 0.06 0.06 0
2016-05-12 0.06 0.06 0.06 0.06 0
2016-05-13 0.06 0.06 0.06 0.06 0
2016-05-17 0.06 0.06 0.06 0.06 20115
2016-05-18 0.06 0.06 0.06 0.06 0
2016-05-19 0.06 0.06 0.06 0.06 0
2016-05-20 0.09 0.09 0.09 0.09 1666
2016-05-26 0.08 0.08 0.08 0.08 5000
2016-05-27 0.08 0.08 0.08 0.08 0
2016-05-31 0.08 0.08 0.08 0.08 0
2016-06-01 0.08 0.08 0.08 0.08 0
2016-06-02 0.07 0.07 0.07 0.07 1667
2016-06-03 0.07 0.07 0.07 0.07 0
2016-06-06 0.07 0.07 0.07 0.07 166
2016-06-08 0.08 0.08 0.08 0.08 16
2016-06-09 0.09 0.09 0.09 0.09 1666
2016-06-10 0.09 0.09 0.07 0.09 2139
2016-06-14 0.09 0.09 0.08 0.08 333
2016-06-15 0.08 0.08 0.08 0.08 0
2016-06-16 0.07 0.07 0.07 0.07 1666
2016-06-17 0.07 0.07 0.07 0.07 724
2016-06-20 0.07 0.07 0.07 0.07 23058
2016-06-21 0.07 0.07 0.07 0.07 0
2016-06-22 0.07 0.07 0.07 0.07 0
2016-06-23 0.07 0.07 0.07 0.07 0
2016-06-24 0.07 0.07 0.07 0.07 0
2016-06-29 0.07 0.07 0.07 0.07 98
2016-06-30 0.07 0.07 0.07 0.07 0
2016-07-01 0.07 0.07 0.07 0.07 5000
2016-07-05 0.07 0.07 0.07 0.07 0
2016-07-06 0.07 0.07 0.07 0.07 0
2016-07-07 0.07 0.07 0.07 0.07 0
2016-07-08 0.07 0.07 0.07 0.07 0
2016-07-11 0.07 0.07 0.07 0.07 0
2016-07-12 0.07 0.07 0.07 0.07 0
2016-07-13 0.07 0.07 0.07 0.07 0
2016-07-14 0.06 0.06 0.06 0.06 2505
2016-07-15 0.06 0.06 0.06 0.06 0
2016-07-18 0.06 0.06 0.06 0.06 0
2016-07-19 0.06 0.06 0.06 0.06 0
2016-07-20 0.06 0.06 0.06 0.06 0
2016-07-21 0.06 0.06 0.06 0.06 27
2016-07-22 0.06 0.06 0.06 0.06 0
2016-07-25 0.06 0.06 0.06 0.06 0
2016-07-26 0.06 0.06 0.06 0.06 0
2016-07-27 0.06 0.06 0.06 0.06 0
2016-07-28 0.06 0.06 0.06 0.06 0
2016-07-29 0.10 0.10 0.09 0.09 100
2016-08-01 0.09 0.09 0.09 0.09 0
2016-08-02 0.09 0.09 0.09 0.09 0
2016-08-03 0.09 0.09 0.09 0.09 0
2016-08-04 0.09 0.09 0.09 0.09 0
2016-08-05 0.09 0.09 0.09 0.09 0
2016-08-16 0.06 0.06 0.06 0.06 22
2016-08-23 0.10 0.10 0.10 0.10 1666
2016-08-29 0.06 0.06 0.06 0.06 1666
2016-08-30 0.12 0.13 0.11 0.12 16066
2016-08-31 0.08 0.08 0.08 0.08 5833
2016-09-07 0.07 0.07 0.06 0.06 9166
2016-09-12 0.11 0.11 0.11 0.11 33
2016-09-13 0.10 0.10 0.10 0.10 333
2016-09-19 0.07 0.07 0.07 0.07 166
2016-09-20 0.07 0.07 0.07 0.07 805
2016-09-22 0.09 0.09 0.08 0.08 15000
2016-09-30 0.08 0.08 0.08 0.08 1616
2016-10-05 0.08 0.09 0.08 0.09 1466
2016-10-12 0.09 0.09 0.09 0.09 222
2016-10-17 0.09 0.09 0.09 0.09 111
2016-10-28 0.11 0.11 0.11 0.11 3350
2016-11-03 0.10 0.10 0.09 0.09 666
2016-11-07 0.09 0.09 0.06 0.06 5055
2016-11-14 0.07 0.07 0.07 0.07 166
2016-11-17 0.12 0.12 0.12 0.12 1666
2016-11-21 0.11 0.11 0.11 0.11 427
2016-11-22 0.08 0.08 0.08 0.08 250
2016-11-28 0.08 0.09 0.08 0.08 751
2016-12-02 0.06 0.06 0.06 0.06 1273
2016-12-08 0.08 0.08 0.08 0.08 183
2016-12-12 0.08 0.08 0.08 0.08 92
2016-12-13 0.08 0.08 0.08 0.08 2533
2016-12-14 0.09 0.09 0.09 0.09 116
2016-12-16 0.10 0.11 0.10 0.11 3836
2016-12-21 0.11 0.11 0.11 0.11 500
2016-12-23 0.08 0.08 0.08 0.08 55
2016-12-28 0.08 0.08 0.06 0.06 23926
2016-12-29 0.06 0.10 0.06 0.10 3166
2016-12-30 0.06 0.06 0.06 0.06 61
2017-01-03 0.06 0.06 0.06 0.06 2216
2017-01-06 0.07 0.07 0.07 0.07 83
2017-01-12 0.07 0.07 0.07 0.07 3333
2017-01-13 0.07 0.07 0.07 0.07 791
2017-01-18 0.05 0.05 0.05 0.05 38
2017-01-19 0.06 0.06 0.06 0.06 105
2017-01-20 0.06 0.06 0.06 0.06 3374
2017-01-23 0.08 0.08 0.08 0.08 4133
2017-01-30 0.08 0.08 0.08 0.08 378
2017-01-31 0.09 0.09 0.09 0.09 450
2017-02-02 0.06 0.06 0.06 0.06 55
2017-02-07 0.07 0.07 0.07 0.07 1666
2017-02-17 0.06 0.06 0.05 0.05 200
2017-02-27 0.07 0.07 0.07 0.07 583
2017-03-03 0.07 0.07 0.07 0.07 250
2017-03-08 0.07 0.07 0.07 0.07 41
2017-03-13 0.07 0.07 0.07 0.07 1648
2017-03-14 0.07 0.07 0.07 0.07 119
2017-03-24 0.08 0.09 0.08 0.09 6750
2017-03-30 0.07 0.07 0.07 0.07 4166
2017-04-07 0.07 0.07 0.07 0.07 111
2017-04-10 0.07 0.07 0.07 0.07 472
2017-04-12 0.11 0.11 0.11 0.11 22
2017-04-17 0.07 0.07 0.07 0.07 16
2017-04-24 0.08 0.08 0.08 0.08 55
2017-04-25 0.07 0.07 0.07 0.07 1666
2017-05-03 0.07 0.07 0.07 0.07 83
2017-05-17 0.07 0.07 0.07 0.07 27
2017-05-22 0.07 0.07 0.07 0.07 2511
2017-05-24 0.07 0.07 0.07 0.07 56
2017-05-26 0.05 0.05 0.05 0.05 16
2017-05-30 0.05 0.05 0.05 0.05 16
2017-06-01 0.07 0.07 0.07 0.07 1666
2017-06-05 0.06 0.06 0.06 0.06 72
2017-06-16 0.01 0.01 0.01 0.01 50
2017-06-19 0.02 0.02 0.02 0.02 911
2017-06-20 0.05 0.05 0.05 0.05 833
2017-06-26 0.05 0.05 0.05 0.05 6700
2017-07-13 0.04 0.04 0.04 0.04 33
2017-07-24 0.04 0.04 0.04 0.04 666
2017-07-27 0.04 0.04 0.04 0.04 27
2017-08-02 0.05 0.05 0.05 0.05 26
2017-08-15 0.04 0.04 0.04 0.04 78
2017-08-24 0.04 0.04 0.04 0.04 833
2017-08-30 0.04 0.04 0.04 0.04 13333
2017-09-07 0.04 0.04 0.04 0.04 16
2017-09-14 0.04 0.04 0.04 0.04 22
2017-09-15 0.04 0.04 0.04 0.04 27
2017-09-18 0.04 0.04 0.04 0.04 22
2017-09-25 0.04 0.04 0.04 0.04 55
2017-09-28 0.08 0.08 0.08 0.08 3333
2017-10-04 0.04 0.04 0.04 0.04 166
2017-10-09 0.04 0.05 0.04 0.05 405
2017-10-10 0.04 0.04 0.04 0.04 16
2017-10-11 0.04 0.04 0.04 0.04 1577
2017-10-13 0.05 0.05 0.04 0.04 89
2017-10-27 0.05 0.05 0.05 0.05 350
2017-10-31 0.04 0.04 0.04 0.04 833
2017-11-02 0.04 0.04 0.04 0.04 83
2017-11-06 0.04 0.04 0.04 0.04 666
2017-11-08 0.04 0.04 0.04 0.04 579
2017-11-14 0.04 0.04 0.04 0.04 1489
2017-11-21 0.04 0.04 0.04 0.04 83
2017-11-29 0.04 0.04 0.04 0.04 50
2017-12-01 0.04 0.04 0.04 0.04 44
2017-12-05 0.04 0.04 0.04 0.04 39
2017-12-06 0.04 0.06 0.05 0.05 1050
2017-12-07 0.04 0.04 0.04 0.04 83
2017-12-08 0.04 0.04 0.04 0.04 194
2017-12-14 0.04 0.05 0.04 0.05 78
2017-12-15 0.04 0.04 0.04 0.04 3333
2017-12-18 0.04 0.04 0.04 0.04 233
2017-12-19 0.04 0.04 0.04 0.04 216
2017-12-20 0.04 0.04 0.04 0.04 108
2017-12-22 0.04 0.04 0.04 0.04 50
2017-12-29 0.04 0.04 0.04 0.04 16
2018-01-03 0.04 0.04 0.04 0.04 55
2018-01-04 0.05 0.05 0.05 0.05 277
2018-01-17 0.04 0.04 0.04 0.04 55
2018-01-18 0.04 0.04 0.04 0.04 2166
2018-01-24 0.04 0.05 0.04 0.05 2708
2018-02-01 0.03 0.03 0.03 0.03 75
2018-02-07 0.04 0.04 0.04 0.04 55
2018-02-12 0.04 0.04 0.04 0.04 12500
2018-02-14 0.04 0.04 0.04 0.04 1500
2018-02-15 0.04 0.04 0.04 0.04 172
2018-02-22 0.03 0.03 0.03 0.03 55
2018-02-26 0.03 0.03 0.03 0.03 28
2018-03-08 0.03 0.03 0.03 0.03 27
2018-03-13 0.03 0.03 0.03 0.03 5772
2018-03-15 0.03 0.03 0.03 0.03 952
2018-03-20 0.02 0.02 0.02 0.02 119
2018-04-03 0.02 0.03 0.02 0.03 1611
2018-04-11 0.02 0.02 0.02 0.02 83
2018-04-16 0.02 0.02 0.02 0.02 1500
2018-04-24 0.03 0.03 0.03 0.03 17501
2018-05-07 0.02 0.02 0.02 0.02 55
2018-05-17 0.03 0.09 0.03 0.08 162206
2018-05-18 0.07 0.07 0.07 0.07 14130
2018-05-21 0.09 0.14 0.09 0.10 44931
2018-05-22 0.10 0.10 0.09 0.09 32752
2018-05-23 0.08 0.08 0.08 0.08 8333
2018-05-24 0.13 0.13 0.10 0.10 31581
2018-05-25 0.13 0.13 0.12 0.12 4999
2018-05-29 0.16 0.19 0.16 0.19 9200
2018-05-30 0.19 0.19 0.15 0.15 18335
2018-05-31 0.16 0.30 0.16 0.29 10632
2018-06-01 0.30 0.30 0.29 0.29 450
2018-06-04 0.30 0.30 0.17 0.17 4183
2018-06-06 0.17 0.17 0.17 0.17 3616
2018-06-07 0.17 0.17 0.17 0.17 1666
2018-06-08 0.17 0.17 0.10 0.12 115985
2018-06-11 0.12 0.12 0.09 0.09 8333
2018-06-12 0.10 0.10 0.08 0.08 6416
2018-06-13 0.08 0.08 0.08 0.08 216
2018-06-19 0.08 0.08 0.08 0.08 166
2018-06-20 0.10 0.10 0.08 0.10 1500
2018-06-21 0.10 0.10 0.10 0.10 3166
2018-06-25 0.15 0.15 0.15 0.15 833
2018-06-26 0.08 0.08 0.08 0.08 683
2018-06-28 0.11 0.11 0.11 0.11 2500
2018-07-11 0.10 0.10 0.10 0.10 55
2018-07-18 0.10 0.10 0.08 0.08 6439
2018-07-24 0.14 0.14 0.08 0.08 922
2018-07-26 0.08 0.08 0.06 0.06 10283
2018-07-30 0.14 0.14 0.14 0.14 166
2018-08-06 0.08 0.14 0.08 0.14 516
2018-08-09 0.14 0.14 0.08 0.08 3666
2018-08-10 0.08 0.08 0.08 0.08 150
2018-08-13 0.08 0.08 0.08 0.08 44
2018-08-14 0.13 0.13 0.13 0.13 16
2018-08-20 0.08 0.08 0.08 0.08 1666
2018-08-23 0.08 0.08 0.08 0.08 111
2018-08-29 0.08 0.14 0.08 0.14 2811
2018-08-31 0.14 0.14 0.14 0.14 333
2018-09-07 0.08 0.08 0.08 0.08 750
2018-09-10 0.08 0.08 0.08 0.08 66
2018-09-12 0.08 0.08 0.08 0.08 117
2018-09-17 0.14 0.14 0.08 0.08 2333
2018-10-04 0.08 0.08 0.08 0.08 666
2018-10-08 0.09 0.09 0.09 0.09 66
2018-10-16 0.08 0.08 0.08 0.08 55
2018-11-01 0.08 0.08 0.08 0.08 666
2018-11-21 0.08 0.08 0.08 0.08 516
2018-11-23 0.08 0.08 0.08 0.08 166
2018-11-26 0.08 0.08 0.08 0.08 1833
2018-11-30 0.08 0.08 0.08 0.08 277
2018-12-12 0.08 0.08 0.06 0.06 11996
2018-12-20 0.07 0.07 0.07 0.07 111
2018-12-24 0.07 0.07 0.07 0.07 1250
2018-12-31 0.07 0.08 0.07 0.07 7666
2019-01-08 0.07 0.07 0.07 0.07 1666
2019-01-11 0.07 0.07 0.07 0.07 131
2019-01-18 0.07 0.07 0.07 0.07 7370
2019-01-23 0.06 0.06 0.06 0.06 50
2019-02-19 0.06 0.06 0.06 0.06 89
2019-03-04 0.06 0.06 0.06 0.06 66
2019-03-05 0.08 0.08 0.08 0.08 83
2019-03-11 0.06 0.06 0.06 0.06 6795
2019-03-13 0.06 0.06 0.06 0.06 333
2019-03-14 0.06 0.06 0.06 0.06 27
2019-03-15 0.06 0.06 0.06 0.06 147
2019-03-29 0.06 0.06 0.06 0.06 37
2019-04-05 0.06 0.06 0.06 0.06 83
2019-04-12 0.08 0.08 0.06 0.06 55
2019-04-15 0.06 0.06 0.06 0.06 50
2019-04-17 0.08 0.08 0.06 0.06 333
2019-04-30 0.08 0.08 0.06 0.06 100
2019-05-09 0.06 0.06 0.06 0.06 47
2019-05-10 0.08 0.08 0.06 0.06 144
2019-05-14 0.06 0.06 0.06 0.06 604
2019-05-20 0.06 0.06 0.06 0.06 277
2019-05-22 0.06 0.06 0.06 0.06 55
2019-06-07 0.00 0.00 0.00 0.06 0
2019-06-11 0.08 0.08 0.08 0.08 833
2019-06-14 0.00 0.00 0.00 0.08 9
2019-06-25 0.00 0.00 0.00 0.08 2
2019-06-26 0.06 0.06 0.06 0.06 333
2019-06-27 0.06 0.06 0.06 0.06 833
2019-07-01 0.08 0.13 0.08 0.08 17272
2019-07-02 0.12 0.15 0.12 0.15 2325
2019-07-03 0.08 0.15 0.08 0.14 5749
2019-07-05 0.14 0.14 0.08 0.08 17600
2019-07-08 0.08 0.08 0.08 0.08 1166
2019-07-09 0.08 0.08 0.08 0.08 3694
2019-07-25 0.08 0.08 0.08 0.08 19
2019-08-06 0.08 0.08 0.08 0.08 24500
2019-08-07 0.08 0.08 0.08 0.08 55
2019-08-08 0.08 0.08 0.08 0.08 1666
2019-08-13 0.00 0.00 0.00 0.08 9
2019-08-15 0.00 0.00 0.00 0.08 23
2019-08-19 0.08 0.08 0.08 0.08 5000
2019-08-22 0.08 0.08 0.08 0.08 111
2019-08-26 0.08 0.11 0.08 0.11 7333
2019-08-27 0.08 0.08 0.08 0.08 250
2019-08-29 0.08 0.08 0.08 0.08 683
2019-09-03 0.08 0.08 0.08 0.08 55
2019-09-20 0.08 0.08 0.08 0.08 55
2019-09-23 0.09 0.09 0.09 0.09 3316
2019-09-24 0.08 0.08 0.08 0.08 111
2019-09-27 0.08 0.08 0.08 0.08 14916
2019-10-02 0.07 0.08 0.07 0.08 5003
2019-10-17 0.06 0.06 0.06 0.06 333
2019-10-25 0.07 0.07 0.07 0.07 75
2019-10-28 0.00 0.00 0.00 0.07 11
2019-10-29 0.07 0.07 0.03 0.03 6666
2019-10-30 0.03 0.03 0.03 0.03 33
2019-11-01 0.03 0.03 0.03 0.03 19
2019-11-04 0.00 0.00 0.00 0.03 0
2019-11-05 0.03 0.03 0.03 0.03 344
2019-11-11 0.00 0.00 0.00 0.03 5
2019-11-18 0.04 0.04 0.04 0.04 450
2019-11-21 0.08 0.08 0.04 0.04 166
2019-12-02 0.08 0.08 0.08 0.08 1666
2019-12-05 0.04 0.04 0.04 0.04 22
2019-12-06 0.04 0.04 0.04 0.04 61
2019-12-17 0.04 0.04 0.04 0.04 16
2019-12-20 0.08 0.08 0.08 0.08 66
2019-12-23 0.00 0.00 0.00 0.08 5
2019-12-24 0.04 0.04 0.04 0.04 3594
2019-12-26 0.04 0.04 0.04 0.04 1668
2020-01-06 0.04 0.04 0.04 0.04 88
2020-01-10 0.04 0.04 0.04 0.04 116
2020-01-14 0.04 0.04 0.04 0.04 102
2020-01-21 0.05 0.05 0.05 0.05 55
2020-01-22 0.00 0.00 0.00 0.05 0
2020-01-27 0.07 0.07 0.07 0.07 166
2020-01-28 0.07 0.07 0.07 0.07 675
2020-01-30 0.00 0.00 0.00 0.07 9
2020-02-04 0.07 0.07 0.05 0.05 222
2020-02-06 0.05 0.05 0.05 0.05 83
2020-02-20 0.04 0.04 0.04 0.04 1505
2020-02-21 0.00 0.00 0.00 0.04 1
2020-02-24 0.00 0.00 0.00 0.04 14
2020-03-03 0.08 0.08 0.08 0.08 83
2020-03-04 0.07 0.07 0.07 0.07 43
2020-03-09 0.06 0.06 0.06 0.06 4868
2020-03-10 0.04 0.04 0.04 0.04 166
2020-03-18 0.00 0.00 0.00 0.04 0
2020-03-30 0.04 0.04 0.04 0.04 44
2020-04-02 0.10 0.10 0.04 0.04 333
2020-04-06 0.04 0.04 0.04 0.04 83
2020-04-08 0.12 0.12 0.12 0.12 283
2020-04-16 0.00 0.00 0.00 0.12 0
2020-04-17 0.12 0.12 0.12 0.12 833
2020-04-20 0.04 0.04 0.04 0.04 155
2020-04-27 0.00 0.00 0.00 0.04 11
2020-05-04 0.00 0.00 0.00 0.04 0
2020-05-06 0.00 0.00 0.00 0.04 0
2020-05-11 0.04 0.10 0.04 0.04 72
2020-05-13 0.10 0.10 0.04 0.04 33
2020-05-18 0.04 0.04 0.04 0.04 72
2020-05-22 0.09 0.09 0.09 0.09 2500
2020-05-26 0.00 0.00 0.00 0.09 16
2020-05-27 0.04 0.04 0.04 0.04 33
2020-06-02 0.00 0.00 0.00 0.04 0
2020-06-08 0.09 0.09 0.09 0.09 250
2020-06-10 0.05 0.05 0.05 0.05 666
2020-06-16 0.09 0.09 0.09 0.09 416
2020-06-23 0.09 0.12 0.09 0.12 4832
2020-06-24 0.00 0.00 0.00 0.12 1
2020-06-25 0.09 0.09 0.09 0.09 450
2020-07-07 0.15 0.15 0.09 0.09 4333
2020-07-09 0.15 0.15 0.15 0.15 333
2020-07-10 0.08 0.08 0.08 0.08 166
2020-07-13 0.08 0.08 0.08 0.08 833
2020-07-14 0.12 0.15 0.12 0.15 166
2020-07-15 0.00 0.00 0.00 0.15 11
2020-07-20 0.00 0.00 0.00 0.15 1
2020-07-22 0.15 0.15 0.08 0.08 750
2020-07-27 0.15 0.15 0.15 0.15 166
2020-07-29 0.08 0.08 0.05 0.05 16936
2020-07-31 0.10 0.10 0.10 0.10 23
2020-08-05 0.11 0.11 0.11 0.11 1333
2020-08-06 0.12 0.12 0.12 0.12 3483
2020-08-12 0.11 0.11 0.06 0.06 8333
2020-08-17 0.06 0.06 0.06 0.06 916
2020-08-18 0.06 0.06 0.06 0.06 19
2020-08-19 0.00 0.00 0.00 0.06 11
2020-08-24 0.14 0.14 0.12 0.12 1691
2020-08-26 0.12 0.12 0.06 0.06 1775
2020-08-31 0.06 0.06 0.06 0.06 16
2020-09-01 0.06 0.06 0.06 0.06 66
2020-09-03 0.09 0.09 0.06 0.06 111
2020-09-09 0.06 0.06 0.06 0.06 18
2020-09-14 0.00 0.00 0.00 0.06 4
2020-09-15 0.06 0.06 0.06 0.06 16
2020-09-16 0.06 0.06 0.05 0.05 1139
2020-09-17 0.07 0.07 0.07 0.07 3322
2020-09-18 0.00 0.00 0.00 0.07 0
2020-09-22 0.06 0.07 0.06 0.07 18297
2020-09-23 0.07 0.09 0.05 0.06 48516
2020-09-24 0.06 0.06 0.06 0.06 16424
2020-09-25 0.06 0.09 0.06 0.09 17924
2020-09-29 0.08 0.08 0.07 0.07 12709
2020-10-05 0.00 0.00 0.00 0.07 11
2020-10-07 0.00 0.00 0.00 0.07 5
2020-10-09 0.09 0.09 0.09 0.09 833
2020-10-12 0.09 0.09 0.09 0.09 283
2020-10-22 0.09 0.09 0.05 0.05 3879
2020-10-23 0.09 0.18 0.09 0.14 80227
2020-10-26 0.12 0.12 0.08 0.08 7300
2020-10-27 0.08 0.08 0.08 0.08 195
2020-10-28 0.08 0.12 0.08 0.08 3055
2020-10-29 0.07 0.07 0.07 0.07 1722
2020-10-30 0.07 0.07 0.07 0.07 1666
2020-11-02 0.08 0.08 0.07 0.07 6667
2020-11-03 0.07 0.11 0.07 0.11 1272
2020-11-05 0.11 0.11 0.11 0.11 83
2020-11-10 0.07 0.07 0.07 0.07 250
2020-11-11 0.07 0.07 0.07 0.07 916
2020-11-19 0.07 0.07 0.07 0.07 6205
2020-11-25 0.07 0.07 0.07 0.07 33
2020-11-30 0.09 0.09 0.09 0.09 55
2020-12-01 0.09 0.09 0.09 0.09 1467
2020-12-02 0.11 0.11 0.11 0.11 4169
2020-12-03 0.12 0.25 0.12 0.16 90730
2020-12-04 0.17 0.18 0.13 0.13 33777
2020-12-07 0.19 0.19 0.19 0.19 5223
2020-12-08 0.19 0.19 0.13 0.13 12035
2020-12-09 0.18 0.18 0.14 0.14 5116
2020-12-10 0.14 0.14 0.14 0.14 5888
2020-12-11 0.15 0.15 0.15 0.15 16666
2020-12-14 0.30 0.30 0.30 0.30 1666
2020-12-15 0.14 0.27 0.13 0.20 4467
2020-12-16 0.20 0.20 0.14 0.14 7929
2020-12-17 0.20 0.20 0.20 0.20 20
2020-12-18 0.18 0.18 0.18 0.18 66
2020-12-22 0.14 0.26 0.14 0.26 2847
2020-12-23 0.17 0.24 0.17 0.24 3750
2020-12-28 0.14 0.14 0.14 0.14 16
2020-12-29 0.17 0.26 0.17 0.26 903
2020-12-30 0.14 0.21 0.14 0.21 578
2020-12-31 0.21 0.21 0.21 0.21 55
2021-01-04 0.23 0.23 0.23 0.23 1333
2021-01-05 0.17 0.17 0.17 0.17 500
2021-01-07 0.00 0.00 0.00 0.17 0
2021-01-11 0.18 0.18 0.18 0.18 1666
2021-01-12 0.18 0.24 0.18 0.18 29833
2021-01-14 0.24 0.29 0.24 0.29 8055
2021-01-15 0.26 0.30 0.24 0.30 14291
2021-01-20 0.32 0.36 0.29 0.29 18333
2021-01-21 0.36 0.36 0.29 0.35 22793
2021-01-22 0.22 0.22 0.22 0.22 66
2021-01-25 0.23 0.29 0.23 0.27 18581
2021-01-26 0.31 0.44 0.31 0.40 31843
2021-01-27 0.93 0.93 0.47 0.60 5008
2021-01-28 0.00 0.00 0.00 0.60 3
2021-01-29 0.60 0.60 0.60 0.60 1383
2021-02-01 0.60 0.60 0.48 0.48 1774
2021-02-03 0.48 0.48 0.48 0.48 3389
2021-02-05 0.43 0.43 0.37 0.38 1196
2021-02-08 0.34 0.63 0.34 0.48 10894
2021-02-09 0.60 0.63 0.40 0.40 540
2021-02-10 0.42 0.42 0.42 0.42 1666
2021-02-11 0.49 0.63 0.49 0.60 3112
2021-02-12 0.60 0.93 0.56 0.93 36917
2021-02-16 0.96 2.10 0.90 1.03 26114
2021-02-17 1.80 1.80 1.03 1.37 1707
2021-02-18 1.47 1.47 0.94 1.42 3954
2021-02-19 1.74 1.80 1.02 1.80 14054
2021-02-22 1.20 1.38 0.68 1.02 15710
2021-02-23 1.26 1.48 0.91 0.92 10119
2021-02-24 1.48 1.65 1.15 1.65 3233
2021-02-25 1.20 1.80 1.20 1.80 14277
2021-02-26 1.80 2.01 0.60 1.20 17876
2021-03-01 1.20 1.40 1.20 1.40 3103
2021-03-02 1.30 1.30 0.91 1.20 3708
2021-03-05 0.00 0.00 0.00 1.20 0
2021-03-08 1.20 1.20 1.19 1.20 5074
2021-03-09 1.20 1.20 0.90 0.90 2555
2021-03-10 1.49 1.49 1.49 1.49 66
2021-03-11 1.32 1.32 1.08 1.08 1200
2021-03-12 1.20 1.20 0.91 0.91 2247
2021-03-15 0.90 1.50 0.90 1.47 1125
2021-03-16 1.49 1.49 1.49 1.49 16
2021-03-18 1.14 1.38 1.14 1.38 333
2021-03-19 0.95 0.95 0.85 0.85 2528
2021-03-22 1.20 1.20 1.20 1.20 541
2021-03-23 0.85 0.91 0.84 0.91 9373
2021-03-24 0.91 1.02 0.91 0.96 4173
2021-03-25 0.96 1.20 0.96 1.20 2750
2021-03-26 0.96 0.96 0.96 0.96 2500
2021-03-29 1.38 1.38 0.93 1.08 4470
2021-03-30 1.20 1.22 1.20 1.22 1075
2021-03-31 1.23 1.25 0.90 1.25 1919
2021-04-01 1.22 1.38 0.96 1.38 5428
2021-04-05 1.38 2.16 1.17 1.50 5218
2021-04-06 0.87 1.93 0.87 1.26 1166
2021-04-07 0.97 1.50 0.97 1.47 1333
2021-04-08 1.80 1.80 1.55 1.62 4037
2021-04-12 1.65 1.65 1.50 1.50 2533
2021-04-13 1.32 1.32 1.32 1.32 191
2021-04-14 1.68 1.68 1.50 1.50 148
2021-04-15 1.80 1.80 1.21 1.21 2253
2021-04-16 2.97 4.92 1.79 3.81 345846
2021-04-19 4.01 4.26 2.52 2.58 35649
2021-04-20 2.52 6.00 2.52 5.10 64386
2021-04-21 4.50 7.86 4.50 5.91 69585
2021-04-22 5.91 7.14 5.91 6.66 24819
2021-04-23 6.90 9.24 6.90 8.40 28163
2021-04-26 8.34 10.98 8.34 9.30 31727
2021-04-27 7.56 9.78 7.56 9.42 18577
2021-04-28 9.42 9.42 7.50 7.56 13489
2021-04-29 7.20 7.26 5.10 6.00 51122
2021-04-30 5.85 7.98 5.10 6.30 18011
2021-05-03 6.00 12.42 6.00 12.42 56897
2021-05-04 13.14 13.50 9.66 12.12 37399
2021-05-05 12.90 13.50 10.32 10.80 9424
2021-05-06 10.80 12.30 10.20 10.80 7659
2021-05-07 10.68 11.52 9.00 10.80 3377
2021-05-10 11.10 11.10 7.95 7.95 14481
2021-05-11 8.58 10.68 8.16 9.60 6709
2021-05-12 10.08 10.38 8.40 8.94 3581
2021-05-13 8.94 9.00 7.80 8.04 4612
2021-05-14 8.10 9.66 7.86 9.60 5609
2021-05-17 9.60 9.66 8.40 8.70 1656
2021-05-18 8.46 9.30 8.10 8.82 3849
2021-05-19 8.10 9.45 7.80 8.64 6395
2021-05-20 9.18 9.18 8.70 8.70 2815
2021-05-21 8.25 8.25 7.50 8.04 7057
2021-05-24 7.98 7.98 7.08 7.62 2318
2021-05-25 7.62 7.68 6.90 7.62 3996
2021-05-26 6.60 7.20 3.69 5.34 51857
2021-05-27 5.40 6.54 4.76 5.76 17102
2021-05-28 6.54 7.08 5.10 5.94 6300
2021-06-01 5.87 5.87 5.34 5.68 1585
2021-06-02 5.62 5.62 5.13 5.40 2496
2021-06-03 5.40 5.40 3.76 4.74 15109
2021-06-04 4.53 5.04 4.26 5.04 2449
2021-06-07 5.04 5.82 5.04 5.82 4817
2021-06-08 4.86 5.82 4.86 5.82 1436
2021-06-09 5.40 5.99 5.40 5.82 7937
2021-06-10 5.70 5.85 5.63 5.85 1067
2021-06-11 5.94 5.94 5.41 5.94 695
2021-06-14 5.85 5.94 5.40 5.61 4331
2021-06-15 5.61 5.94 5.40 5.60 3260
2021-06-16 6.00 7.50 5.70 6.72 2948
2021-06-17 7.14 7.14 5.70 7.14 3504
2021-06-18 7.14 7.38 5.97 7.20 8448
2021-06-21 7.20 7.20 6.36 6.90 1967
2021-06-22 6.84 6.90 6.48 6.90 2927
2021-06-23 6.57 7.32 6.57 7.32 2761
2021-06-24 7.32 8.88 6.00 8.34 8071
2021-06-25 8.28 10.14 7.56 10.02 8348
2021-06-28 10.50 10.56 9.06 10.08 7195
2021-06-29 10.08 10.26 9.30 9.84 5869
2021-06-30 9.30 10.56 9.12 10.56 7034
2021-07-01 10.44 11.40 10.26 11.34 11770
2021-07-02 11.28 11.94 10.50 11.46 4368
2021-07-06 11.46 12.00 10.74 11.40 3078
2021-07-07 10.74 11.28 10.32 10.80 3153
2021-07-08 9.33 10.80 9.33 10.38 1848
2021-07-09 10.38 10.80 10.38 10.44 924
2021-07-12 9.36 10.44 9.12 10.35 3876
2021-07-13 10.92 10.92 9.42 10.02 3232
2021-07-14 10.20 10.20 8.85 9.60 2741
2021-07-15 9.90 10.14 8.70 9.42 3659
2021-07-16 9.42 9.42 6.90 8.34 9755
2021-07-19 8.34 9.06 7.20 7.44 3352
2021-07-20 5.94 6.96 5.82 6.48 14780
2021-07-21 6.48 6.90 6.39 6.78 4748
2021-07-22 8.04 8.04 6.72 7.26 2209
2021-07-23 7.38 7.62 6.00 7.56 3554
2021-07-26 7.74 7.98 6.06 7.98 6164
2021-07-27 7.50 8.04 6.36 7.26 5619
2021-07-28 7.44 7.44 6.90 7.44 3783
2021-07-29 7.44 7.56 6.54 7.56 7810
2021-07-30 7.50 7.68 6.90 7.68 3030
2021-08-02 7.74 9.60 7.68 9.60 13910
2021-08-03 9.60 9.60 7.50 8.70 2475
2021-08-04 8.34 8.40 6.60 7.44 19518
2021-08-05 7.44 8.28 6.84 8.28 5228
2021-08-06 8.31 8.59 8.10 8.58 9080
2021-08-09 8.64 10.44 8.64 9.06 9404
2021-08-10 9.00 9.78 8.46 9.12 6124
2021-08-11 9.06 9.60 8.64 9.60 4930
2021-08-12 9.60 9.72 8.76 9.72 4440
2021-08-13 10.20 10.20 6.72 8.70 8887
2021-08-16 8.70 8.94 7.44 8.70 2233
2021-08-17 7.38 8.04 6.96 8.04 1676
2021-08-18 8.04 8.04 6.72 7.44 3817
2021-08-19 7.80 7.80 6.00 6.60 16246
2021-08-20 7.20 8.04 6.72 7.76 5166
2021-08-23 7.20 8.52 7.20 8.40 8733
2021-08-24 8.40 8.88 8.40 8.85 4395
2021-08-25 8.88 8.94 7.86 8.94 2450
2021-08-26 7.86 9.54 7.86 8.82 2344
2021-08-27 9.06 15.78 9.06 14.82 210074
2021-08-30 14.82 15.48 8.46 10.80 176050
2021-08-31 10.68 10.68 7.20 9.06 137578
2021-09-01 8.70 10.62 7.62 10.02 28121
2021-09-02 9.60 13.30 9.54 11.88 86567
2021-09-03 11.52 13.20 9.72 12.66 9077
2021-09-07 11.70 12.90 10.20 10.68 7835
2021-09-08 10.68 12.66 10.68 11.76 5590
2021-09-09 12.00 12.78 12.00 12.00 1040
2021-09-10 12.30 12.30 11.16 11.94 1247
2021-09-13 11.46 11.82 10.86 11.76 4845
2021-09-14 11.34 12.42 11.34 12.00 4744
2021-09-15 12.42 13.20 12.36 12.42 2340
2021-09-16 12.90 15.00 12.90 13.68 6704
2021-09-17 13.80 14.40 12.42 12.42 9186
2021-09-20 11.70 14.88 10.80 11.46 10071
2021-09-21 10.98 12.54 10.98 12.36 4395
2021-09-22 12.00 12.36 11.46 12.24 3033
2021-09-23 12.36 13.74 12.36 12.60 2276
2021-09-24 12.30 13.32 12.30 12.87 2649
2021-09-27 13.02 13.50 12.36 12.36 3311
2021-09-28 12.36 12.42 10.86 12.36 7501
2021-09-29 12.54 12.54 11.70 12.48 1958
2021-09-30 12.06 12.30 11.04 12.00 5032
2021-10-01 12.30 13.74 12.30 13.05 4162
2021-10-04 13.08 13.14 12.78 12.90 5035
2021-10-05 12.87 13.74 12.87 13.20 3654
2021-10-06 13.38 13.68 13.38 13.68 4178
2021-10-07 13.74 15.06 13.68 14.88 7321
2021-10-08 13.68 16.44 13.68 15.42 3608
2021-10-11 14.40 17.58 14.40 16.50 6148
2021-10-12 18.00 20.10 16.20 18.90 12002
2021-10-13 19.20 20.70 17.10 20.10 12734
2021-10-14 20.10 20.40 18.36 18.60 10004
2021-10-15 18.60 19.50 18.30 19.20 7861
2021-10-18 20.16 20.40 19.98 20.40 4499
2021-10-19 21.30 23.16 21.00 21.60 8818
2021-10-20 21.48 21.90 19.50 21.54 11396
2021-10-21 21.54 28.26 21.30 23.82 10953
2021-10-22 24.78 28.44 24.60 27.60 8268
2021-10-25 27.54 33.60 27.54 29.70 17089
2021-10-26 30.60 34.20 30.06 30.36 14459
2021-10-27 31.20 32.70 23.82 29.58 14675
2021-10-28 29.94 29.94 24.00 28.86 10095
2021-10-29 29.10 29.70 24.06 28.14 11322
2021-11-01 28.38 30.00 28.38 29.40 4496
2021-11-02 29.40 29.40 24.00 26.34 6916
2021-11-03 26.40 26.40 21.48 23.46 14484
2021-11-04 24.30 25.98 23.28 24.72 2844
2021-11-05 26.04 30.00 24.24 26.40 9131
2021-11-08 27.60 27.60 24.30 25.65 7490
2021-11-09 25.80 26.94 25.50 25.50 2717
2021-11-10 24.90 26.88 24.00 24.60 9034
2021-11-11 25.68 25.74 22.62 23.94 14544
2021-11-12 24.00 24.18 23.04 24.00 8904
2021-11-15 24.00 25.50 22.62 25.38 6442
2021-11-16 25.50 25.50 23.28 24.30 4221
2021-11-17 23.70 28.32 23.70 25.92 8444
2021-11-18 24.24 26.88 24.00 25.68 4843
2021-11-19 25.20 26.40 25.20 26.40 2392
2021-11-22 26.40 26.40 25.56 26.34 1682
2021-11-23 25.80 26.28 21.66 23.40 15950
2021-11-24 22.50 24.48 20.22 23.22 10751
2021-11-26 23.34 23.40 20.40 21.48 1528
2021-11-29 21.00 21.90 15.54 16.50 17295
2021-11-30 16.80 21.29 16.80 18.60 5728
2021-12-01 19.02 20.10 15.60 17.10 6731
2021-12-02 17.10 18.00 15.06 17.10 6285
2021-12-03 17.40 18.90 16.80 18.06 858
2021-12-06 16.80 17.40 16.50 16.50 6563
2021-12-07 16.98 18.84 16.14 16.50 745
2021-12-08 16.50 17.82 16.50 17.70 1557
2021-12-09 18.66 22.08 18.30 22.08 2669
2021-12-10 22.20 23.04 22.08 22.98 4304
2021-12-13 22.98 22.98 21.00 21.72 2095
2021-12-14 21.00 21.00 20.70 20.70 589
2021-12-15 20.40 20.40 19.20 19.80 567
2021-12-16 21.30 25.98 20.40 23.46 5464
2021-12-17 23.64 24.00 23.34 24.00 1239
2021-12-20 24.06 24.54 18.96 24.54 4038
2021-12-21 24.30 24.60 21.54 24.00 1115
2021-12-22 24.60 25.20 24.48 24.48 462
2021-12-23 24.90 26.40 24.60 26.40 7750
2021-12-27 26.52 27.60 26.52 27.00 4375
2021-12-28 28.08 28.08 23.76 24.12 541
2021-12-29 24.12 25.38 24.12 24.18 170
2021-12-30 24.48 25.44 24.18 25.02 638
2021-12-31 25.23 25.26 25.14 25.14 366
2022-01-03 25.14 25.50 24.36 24.36 921
2022-01-04 25.14 25.14 24.18 24.18 900
2022-01-05 25.08 25.08 22.50 24.00 2692
2022-01-06 23.16 23.40 23.16 23.40 340
2022-01-07 23.16 23.16 21.00 21.66 3264
2022-01-10 21.66 22.20 21.60 22.20 1602
2022-01-11 22.80 24.54 19.92 24.54 6736
2022-01-12 24.60 25.02 23.70 24.42 1445
2022-01-13 24.18 25.20 23.40 24.06 959
2022-01-14 24.48 24.48 23.40 24.30 1536
2022-01-18 24.90 25.08 23.40 23.40 2268
2022-01-19 24.30 24.30 22.86 22.92 1732
2022-01-20 23.34 23.40 22.50 22.50 1831
2022-01-21 22.32 22.80 20.76 22.32 1294
2022-01-24 21.00 22.38 16.50 20.04 3107
2022-01-25 20.04 20.04 16.20 16.20 3672
2022-01-26 16.80 19.08 10.86 15.60 39147
2022-01-27 13.80 15.60 11.40 11.40 21379
2022-01-28 11.16 12.54 9.30 11.40 21174
2022-01-31 11.40 11.40 8.10 9.00 28214
2022-02-01 9.00 10.68 8.16 10.20 7966
2022-02-02 10.68 12.00 10.50 11.70 5332
2022-02-03 11.28 11.40 9.72 9.72 4242
2022-02-04 10.32 10.80 9.18 9.93 15486
2022-02-07 10.44 11.82 9.84 11.22 10959
2022-02-08 11.67 12.60 10.86 10.86 11312
2022-02-09 11.40 13.14 10.92 11.10 5639
2022-02-10 11.40 12.48 11.28 12.42 5695
2022-02-11 12.42 12.42 10.80 11.64 2381
2022-02-14 11.64 14.88 11.64 12.30 11479
2022-02-15 14.34 14.34 11.40 13.74 4529
2022-02-16 13.98 13.98 13.32 13.32 1391
2022-02-17 13.80 15.24 13.20 13.20 5393
2022-02-18 13.26 13.50 11.40 11.40 3719
2022-02-22 9.30 12.54 9.30 12.00 1333
2022-02-23 11.16 12.00 10.92 11.88 1873
2022-02-24 10.92 11.70 10.50 10.92 4649
2022-02-25 11.40 11.40 11.22 11.40 1196
2022-02-28 11.52 11.64 11.10 11.28 750
2022-03-01 11.46 11.94 11.34 11.34 1186
2022-03-02 12.00 12.00 11.67 11.82 775
2022-03-03 12.00 12.00 11.28 11.28 797
2022-03-04 11.28 11.55 10.98 10.98 1328
2022-03-07 10.86 11.82 10.86 11.70 875
2022-03-08 11.64 12.54 11.05 11.10 848
2022-03-09 11.19 12.54 11.16 11.88 1545
2022-03-10 12.00 13.38 12.00 12.48 2306
2022-03-11 12.18 12.24 12.15 12.15 719
2022-03-14 12.06 12.06 11.70 11.70 1049
2022-03-15 11.70 12.00 10.56 11.16 1336
2022-03-16 11.49 12.00 11.49 12.00 549
2022-03-17 11.82 12.30 11.64 12.30 1245
2022-03-18 12.60 14.70 12.60 13.35 1306
2022-03-21 12.99 12.99 12.78 12.78 123
2022-03-22 13.20 13.20 12.78 13.02 1775
2022-03-23 13.20 13.50 12.78 12.78 471
2022-03-24 12.78 12.78 12.78 12.78 50
2022-03-25 12.12 12.60 12.00 12.60 2777
2022-03-28 13.02 18.30 13.02 18.30 5260
2022-03-29 17.10 27.12 16.08 21.00 16464
2022-03-30 21.00 21.24 15.00 16.68 4180
2022-03-31 16.83 16.98 15.66 15.66 851
2022-04-01 15.60 17.70 15.48 15.48 2845
2022-04-04 15.06 19.68 15.06 16.56 1629
2022-04-05 18.60 18.63 16.86 18.36 1743
2022-04-06 18.42 18.60 18.42 18.54 3265
2022-04-07 19.68 19.68 18.48 18.84 903
2022-04-08 19.02 19.20 16.02 16.86 7761
2022-04-11 17.28 17.28 11.16 14.10 12395
2022-04-12 13.20 13.20 8.10 10.20 25893
2022-04-13 4.70 4.90 4.50 4.85 3116206
2022-04-14 4.70 4.90 4.58 4.78 372108
2022-04-18 4.60 4.67 4.46 4.50 145055
2022-04-19 4.50 4.80 4.45 4.75 319939
2022-04-20 4.75 4.77 4.60 4.70 211901
2022-04-21 4.61 4.78 4.04 4.11 371281
2022-04-22 4.03 4.10 4.00 4.02 231289
2022-04-25 4.00 4.07 3.90 4.00 128060
2022-04-26 4.03 4.03 3.80 3.80 201010
2022-04-27 3.75 3.84 3.50 3.58 214004
2022-04-28 3.50 3.63 3.40 3.43 149129
2022-04-29 3.40 3.50 3.30 3.36 70827
2022-05-02 3.37 3.39 2.90 2.95 355860
2022-05-03 2.95 3.00 2.76 2.95 89189
2022-05-04 2.94 3.24 2.90 3.22 62298
2022-05-05 3.27 3.49 3.12 3.37 69854
2022-05-06 3.43 3.54 3.00 3.54 137093
2022-05-09 3.51 3.52 2.81 2.82 148634
2022-05-10 2.91 2.98 2.50 2.59 175635
2022-05-11 2.48 2.60 2.38 2.45 189831
2022-05-12 2.26 2.28 1.77 1.80 294962
2022-05-13 1.73 1.99 1.73 1.80 543507
2022-05-16 1.90 2.18 1.89 2.18 211478
2022-05-17 2.18 2.59 2.10 2.50 617502
2022-05-18 2.48 2.65 2.45 2.54 242473
2022-05-19 2.47 3.25 2.36 3.09 252398
2022-05-20 3.40 4.25 3.12 3.65 2314476
2022-05-23 3.62 3.97 3.55 3.56 609175
2022-05-24 3.65 3.90 3.57 3.66 221635
2022-05-25 3.65 3.79 3.42 3.77 300195
2022-05-26 3.80 3.82 3.73 3.80 164893
2022-05-27 3.82 4.68 3.78 4.60 611021
2022-05-31 4.74 4.98 4.71 4.83 761836
2022-06-01 4.95 4.95 4.35 4.86 389673
2022-06-02 4.90 5.00 4.50 4.80 386485
2022-06-03 4.87 4.87 4.20 4.35 219148
2022-06-06 4.36 4.46 3.61 3.79 435354
2022-06-07 3.73 3.96 3.56 3.84 381060
2022-06-08 3.60 4.16 3.54 3.98 228845
2022-06-09 3.95 4.04 3.42 3.45 144792
2022-06-10 3.29 3.31 2.65 2.74 429031
2022-06-13 2.15 2.15 1.20 1.30 3404128
2022-06-14 1.26 1.26 0.98 1.03 2510978
2022-06-15 1.02 1.08 0.95 1.01 1502918
2022-06-16 1.00 1.05 0.95 1.03 845463
2022-06-17 1.03 1.08 1.02 1.08 701034
2022-06-21 1.14 1.29 1.14 1.21 1390626
2022-06-22 1.10 1.23 1.09 1.20 915764
2022-06-23 1.23 1.24 1.05 1.09 884405
2022-06-24 1.10 1.17 1.08 1.17 1354171
2022-06-27 1.15 1.17 1.06 1.07 408068
2022-06-28 1.07 1.17 1.06 1.15 901866
2022-06-29 1.15 1.16 1.09 1.10 705991
2022-06-30 1.08 1.08 1.04 1.05 690536
2022-07-01 1.07 1.07 0.92 0.97 544811
2022-07-05 0.99 1.02 0.93 1.02 287445
2022-07-06 1.00 1.04 0.95 0.99 171892
2022-07-07 0.98 1.12 0.95 1.10 2063346
2022-07-08 1.09 1.14 1.02 1.06 369651
2022-07-11 1.06 1.14 1.04 1.06 613376
2022-07-12 1.05 1.05 0.98 0.99 402413
2022-07-13 0.99 0.99 0.85 0.88 1002955
2022-07-14 0.92 0.92 0.88 0.90 192318
2022-07-15 0.92 1.05 0.89 1.04 735189
2022-07-18 1.07 1.11 1.03 1.06 6802967
2022-07-19 1.36 2.15 1.35 2.12 131949636
2022-07-20 2.29 2.95 2.20 2.49 93203731
2022-07-21 2.04 2.42 2.00 2.25 10922172
2022-07-22 2.63 2.65 2.02 2.13 19125351
2022-07-25 1.97 2.07 1.82 1.94 3199240
2022-07-26 1.83 1.95 1.66 1.86 2864715
2022-07-27 1.89 2.20 1.86 2.16 5295316
2022-07-28 2.19 2.26 1.97 2.20 5515667
2022-07-29 2.18 2.29 1.94 2.12 3155527
2022-08-01 1.96 2.32 1.96 2.25 2087486
2022-08-02 2.20 2.44 2.16 2.36 2712813
2022-08-03 2.32 2.39 2.21 2.32 1515418
2022-08-04 2.25 2.51 2.13 2.18 2190425
2022-08-05 2.17 2.19 1.90 2.03 2188219
2022-08-08 2.06 2.24 2.06 2.19 1238673
2022-08-09 2.19 2.19 1.98 2.07 889736
2022-08-10 2.17 2.23 2.09 2.11 1495468
2022-08-11 2.21 2.34 2.11 2.15 1696576
2022-08-12 2.15 2.25 2.06 2.18 1376197
2022-08-15 2.15 2.31 2.12 2.29 1387049
2022-08-16 2.27 2.28 2.09 2.18 755123
2022-08-17 2.18 2.18 2.07 2.12 541302
2022-08-18 2.10 2.14 2.03 2.05 494964
2022-08-19 1.91 2.02 1.87 1.97 1168264
2022-08-22 1.89 1.91 1.78 1.89 618831
2022-08-23 1.92 1.97 1.84 1.91 521218
2022-08-24 1.96 2.02 1.90 1.98 406586
2022-08-25 1.97 2.02 1.89 1.92 367460
2022-08-26 1.95 2.12 1.95 2.06 814970
2022-08-29 1.99 2.14 1.99 2.14 414791
2022-08-30 2.14 2.14 2.02 2.08 440491
2022-08-31 2.07 2.38 2.06 2.37 969447
2022-09-01 2.34 2.36 2.13 2.19 579620
2022-09-02 2.26 2.30 2.20 2.24 391677
2022-09-06 2.24 2.26 1.92 2.10 769891
2022-09-07 2.11 2.12 1.94 2.11 514802
2022-09-08 2.05 2.11 2.00 2.09 326211
2022-09-09 2.15 2.30 2.15 2.26 596954
2022-09-12 2.31 2.37 2.26 2.32 369114
2022-09-13 2.20 2.21 2.07 2.09 444687
2022-09-14 2.13 2.13 2.06 2.11 261673
2022-09-15 2.11 2.11 1.97 1.98 340211
2022-09-16 1.94 2.21 1.90 2.15 1098465
2022-09-19 2.01 2.13 1.93 2.08 461709
2022-09-20 2.02 2.07 1.99 2.06 505086
2022-09-21 2.03 2.04 1.84 1.92 889724
2022-09-22 1.93 1.93 1.71 1.76 417547
2022-09-23 1.71 1.73 1.45 1.59 714150
2022-09-26 1.59 1.65 1.55 1.59 389697
2022-09-27 1.66 1.76 1.63 1.73 1073855
2022-09-28 1.74 1.78 1.70 1.74 334866
2022-09-29 1.70 1.71 1.53 1.60 432486
2022-09-30 1.59 1.81 1.59 1.70 436465
2022-10-03 1.72 1.78 1.62 1.73 447239
2022-10-04 1.75 1.81 1.71 1.73 593247
2022-10-05 1.73 1.73 1.62 1.65 235713
2022-10-06 1.65 1.71 1.60 1.62 368659
2022-10-07 1.62 1.63 1.50 1.55 432083
2022-10-10 1.59 1.65 1.54 1.60 281307
2022-10-11 1.60 1.72 1.53 1.68 609980
2022-10-12 1.60 1.75 1.60 1.74 385621
2022-10-13 1.63 1.94 1.63 1.93 685568
2022-10-14 1.94 2.09 1.88 1.93 999783
2022-10-17 2.01 2.05 1.96 2.04 596664
2022-10-18 2.05 2.20 2.05 2.11 464097
2022-10-19 2.11 2.18 2.07 2.10 395631
2022-10-20 2.07 2.12 1.94 2.05 398119
2022-10-21 2.04 2.08 1.95 2.01 305137
2022-10-24 1.99 2.08 1.93 2.07 318035
2022-10-25 2.09 2.25 2.08 2.21 696985
2022-10-26 2.21 2.34 2.14 2.20 577581
2022-10-27 2.25 2.33 2.19 2.20 537851
2022-10-28 2.17 2.26 2.13 2.22 335186
2022-10-31 2.23 2.25 2.15 2.25 336141
2022-11-01 2.26 2.30 2.18 2.29 408999
2022-11-02 2.27 2.27 2.08 2.26 611433
2022-11-03 2.19 2.29 2.19 2.25 450424
2022-11-04 2.28 2.45 2.25 2.41 586297
2022-11-07 2.40 2.55 2.31 2.53 841538
2022-11-08 2.55 2.63 2.31 2.36 1043267
2022-11-09 2.35 2.39 1.96 1.97 818616
2022-11-10 2.16 2.24 2.04 2.10 720980
2022-11-11 2.15 2.36 2.04 2.34 2121380
2022-11-14 2.30 2.35 2.20 2.35 1114980
2022-11-15 2.41 2.48 2.35 2.45 872366
2022-11-16 2.42 2.50 2.37 2.47 653002
2022-11-17 2.42 2.50 2.37 2.43 400499
2022-11-18 2.47 2.48 2.19 2.20 296464
2022-11-21 2.18 2.25 2.09 2.14 663434
2022-11-22 2.18 2.18 2.03 2.11 595456
2022-11-23 2.19 2.30 2.09 2.24 642168
2022-11-25 2.24 2.26 2.15 2.24 333666
2022-11-28 2.20 2.23 1.92 2.00 719464
2022-11-29 2.03 2.12 1.97 2.01 373026
2022-11-30 2.05 2.05 1.83 1.95 744961
2022-12-01 1.99 2.06 1.89 1.91 317782
2022-12-02 1.91 1.95 1.83 1.89 675014
2022-12-05 1.92 1.96 1.87 1.92 474867
2022-12-06 1.93 1.95 1.78 1.80 537720
2022-12-07 1.82 1.85 1.60 1.60 574054
2022-12-08 1.61 1.72 1.60 1.64 328969
2022-12-09 1.64 1.69 1.59 1.59 413800
2022-12-12 1.65 1.86 1.61 1.70 603210
2022-12-13 1.75 1.83 1.54 1.60 886076
2022-12-14 1.60 1.66 1.55 1.63 1077655
2022-12-15 1.56 1.63 1.48 1.61 1283413
2022-12-16 1.62 1.69 1.53 1.61 6617108
2022-12-19 1.60 1.66 1.45 1.51 979551
2022-12-20 1.51 1.62 1.50 1.61 866871
2022-12-21 1.63 1.72 1.57 1.71 355021
2022-12-22 1.73 1.92 1.65 1.92 582853
2022-12-23 1.92 1.92 1.80 1.92 388024
2022-12-27 1.94 1.94 1.80 1.83 256680
2022-12-28 1.80 1.86 1.75 1.77 275074
2022-12-29 1.80 1.92 1.77 1.88 370727
2022-12-30 1.86 1.94 1.82 1.84 479907
2023-01-03 1.89 1.96 1.78 1.84 299759
2023-01-04 1.86 1.90 1.80 1.83 411365
2023-01-05 1.83 1.84 1.74 1.79 279178
2023-01-06 1.79 1.87 1.61 1.86 394849
2023-01-09 1.91 2.21 1.86 2.08 753936
2023-01-10 2.02 2.19 1.95 2.17 579377
2023-01-11 2.13 2.25 2.03 2.10 632993
2023-01-12 2.11 2.24 2.08 2.20 852319
2023-01-13 2.23 2.30 2.08 2.14 1512459
2023-01-17 2.22 2.31 2.16 2.25 1010634
2023-01-18 2.25 2.43 2.25 2.36 887510
2023-01-19 2.33 2.45 2.30 2.42 694252
2023-01-20 2.42 2.47 2.31 2.40 765923
2023-01-23 2.36 2.43 2.28 2.34 764909
2023-01-24 2.32 2.55 2.30 2.51 1436060
2023-01-25 2.45 2.52 2.36 2.48 683671
2023-01-26 2.55 2.86 2.52 2.63 1531355
2023-01-27 2.64 3.33 2.60 3.20 2969238
2023-01-30 3.33 3.57 3.03 3.20 2898192
2023-01-31 3.18 3.32 2.99 3.10 1810290
2023-02-01 3.08 3.35 2.98 3.28 1136448
2023-02-02 3.32 3.74 3.18 3.33 1826036
2023-02-03 3.28 3.47 3.25 3.29 602158
2023-02-06 3.24 3.27 3.05 3.21 621513
2023-02-07 3.10 3.33 3.08 3.32 757634
2023-02-08 3.32 3.55 3.28 3.41 1199382
2023-02-09 3.41 3.50 3.10 3.13 780489
2023-02-10 3.13 3.22 3.00 3.16 570450
2023-02-13 3.12 3.17 3.00 3.03 715865
2023-02-14 3.00 3.09 2.83 2.95 1063369
2023-02-15 2.91 3.11 2.90 3.08 639226
2023-02-16 3.05 3.16 2.92 3.00 691845
2023-02-17 3.04 3.14 2.86 3.13 695515
2023-02-21 3.07 3.12 2.83 2.87 975863
2023-02-22 2.87 2.96 2.74 2.90 526330
2023-02-23 2.90 2.95 2.79 2.85 384336
2023-02-24 2.80 2.84 2.58 2.62 761752
2023-02-27 2.66 2.71 2.55 2.60 776763
2023-02-28 2.57 2.74 2.57 2.65 776951
2023-03-01 2.62 2.77 2.53 2.71 508240
2023-03-02 2.71 2.71 2.59 2.63 287341
2023-03-03 2.62 2.71 2.58 2.68 443043
2023-03-06 2.66 2.68 2.48 2.51 908366
2023-03-07 2.65 2.65 2.38 2.39 752000
2023-03-08 2.43 2.43 2.24 2.25 863058
2023-03-09 2.23 2.28 2.00 2.03 772013
2023-03-10 1.97 2.03 1.84 1.87 834896
2023-03-13 1.80 1.95 1.74 1.90 958957
2023-03-14 2.05 2.14 1.93 1.95 664600
2023-03-15 1.88 1.99 1.87 1.96 659610
2023-03-16 1.90 2.03 1.89 1.99 543797
2023-03-17 1.93 2.04 1.93 2.00 1329267
2023-03-20 2.08 2.09 1.97 2.03 655598
2023-03-21 2.05 2.30 2.05 2.21 640156
2023-03-22 2.21 2.35 2.12 2.12 785868
2023-03-23 2.14 2.22 2.05 2.07 716705
2023-03-24 2.07 2.15 2.03 2.05 795150
2023-03-27 2.06 2.10 2.04 2.06 233702
2023-03-28 2.04 2.09 1.99 2.04 460370
2023-03-29 2.08 2.17 2.05 2.09 349777
2023-03-30 2.13 2.21 2.11 2.19 563192
2023-03-31 2.24 2.26 2.19 2.24 577464
2023-04-03 2.27 2.37 2.22 2.35 425445
2023-04-04 2.36 2.36 2.18 2.22 440352
2023-04-05 2.17 2.23 2.08 2.15 772539
2023-04-06 2.10 2.51 2.06 2.50 876115
2023-04-10 2.49 2.68 2.35 2.64 1472553
2023-04-11 2.64 3.12 2.64 3.03 1549195
2023-04-12 3.10 3.25 2.97 3.15 1949013
2023-04-13 3.21 3.66 3.17 3.54 2461854
2023-04-14 3.60 3.64 3.30 3.54 1280032
2023-04-17 3.52 3.78 3.45 3.73 1475264
2023-04-18 3.76 3.80 3.50 3.53 768372
2023-04-19 3.44 3.54 3.37 3.46 446987
2023-04-20 3.39 3.39 3.18 3.23 755012
2023-04-21 3.29 3.30 3.06 3.19 631854
2023-04-24 3.18 3.19 2.98 2.99 643567
2023-04-25 2.92 3.09 2.87 3.06 581142
2023-04-26 3.11 3.24 3.07 3.12 714495
2023-04-27 3.12 3.33 3.12 3.20 562876
2023-04-28 3.21 3.25 3.03 3.20 540984
2023-05-01 3.13 3.29 3.04 3.10 391717
2023-05-02 3.07 3.20 2.96 3.17 387537
2023-05-03 3.18 3.25 3.12 3.12 349780
2023-05-04 3.08 3.34 3.04 3.24 688651
2023-05-05 3.31 3.44 3.24 3.39 485899
2023-05-08 3.41 3.48 3.27 3.39 377004
2023-05-09 3.39 3.51 3.27 3.41 349270
2023-05-10 3.50 3.77 3.45 3.66 858594
2023-05-11 3.67 3.69 3.45 3.49 455842
2023-05-12 3.49 3.53 2.88 2.88 1279747
2023-05-15 2.98 3.44 2.97 3.42 1180343
2023-05-16 4.86 6.25 4.35 6.11 79376401
2023-05-17 5.86 7.27 5.63 7.05 26831260
2023-05-18 6.76 8.42 6.61 7.39 15390094
2023-05-19 7.61 8.65 6.74 8.57 11437652
2023-05-22 8.51 8.99 7.79 8.41 6138403
2023-05-23 8.41 8.69 7.32 7.94 4016349
2023-05-24 7.78 9.37 7.73 9.09 6181747
2023-05-25 10.13 10.25 8.15 8.87 5081975
2023-05-26 8.91 9.34 7.85 7.93 2987650
2023-05-30 8.05 9.49 7.93 9.23 4325591
2023-05-31 8.93 8.96 8.00 8.37 3464942
2023-06-01 8.34 9.25 8.34 9.21 4061264
2023-06-02 9.28 9.67 8.80 9.24 2829866
2023-06-05 9.14 9.63 8.91 9.35 2289999
2023-06-06 9.34 10.07 9.01 9.69 3592709
2023-06-07 9.86 10.00 8.50 8.84 3391213
2023-06-08 9.02 9.45 8.31 9.27 3507910
2023-06-09 9.27 9.35 7.96 8.00 3648496
2023-06-12 8.34 8.83 7.81 8.69 2693704
2023-06-13 8.73 9.03 8.27 8.81 2109567
2023-06-14 8.96 9.18 8.51 8.82 2515729
2023-06-15 8.74 9.58 8.63 9.44 2890044
2023-06-16 9.53 9.64 8.82 8.95 4140089
2023-06-20 8.99 9.29 8.53 9.28 2261721
2023-06-21 9.34 10.46 8.74 9.12 6622126
2023-06-22 9.10 10.02 9.01 9.67 4106309
2023-06-23 10.28 11.62 7.76 8.09 48283623
2023-06-26 8.82 9.80 8.14 9.19 15748854
2023-06-27 8.64 8.78 7.27 7.38 12349368
2023-06-28 7.11 7.90 6.80 7.74 8899544
2023-06-29 7.66 8.54 7.60 8.34 6564858
2023-06-30 8.60 9.56 8.48 9.35 8845936
2023-07-03 9.50 10.00 9.26 9.91 4534002
2023-07-05 9.62 10.21 8.84 8.97 8617975
2023-07-06 8.80 8.82 7.00 7.70 19284176
2023-07-07 7.75 8.43 7.66 8.37 8737973
2023-07-10 8.36 8.48 7.76 8.29 5123040
2023-07-11 8.33 8.73 8.05 8.44 4345941
2023-07-12 8.61 8.62 7.72 7.96 4822411
2023-07-13 8.02 8.34 7.83 8.09 3330320
2023-07-14 8.25 8.68 7.26 7.47 7590842
2023-07-17 7.47 7.70 7.01 7.53 3507095
2023-07-18 7.59 8.19 7.37 8.04 4140823
2023-07-19 8.13 8.45 7.89 8.40 4219691
2023-07-20 8.38 8.50 7.57 7.73 4652318
2023-07-21 7.86 8.03 7.46 7.72 4466360
2023-07-24 8.20 9.89 8.12 8.78 29718133
2023-07-25 9.03 10.81 8.81 10.24 20012423
2023-07-26 10.35 11.07 9.86 10.00 10094737
2023-07-27 10.23 10.63 9.85 9.97 6008638
2023-07-28 10.23 10.48 9.05 9.41 7123148
2023-07-31 9.45 10.10 9.27 9.58 4063453
2023-08-01 9.40 9.40 8.76 9.26 4072602
2023-08-02 8.82 9.08 8.33 8.39 3256769
2023-08-03 8.34 8.49 8.00 8.01 3587261
2023-08-04 8.00 8.10 7.71 7.79 3448798
2023-08-07 7.79 7.99 7.54 7.90 2433903
2023-08-08 7.54 8.19 7.52 7.58 4116659
2023-08-09 7.58 7.77 7.10 7.34 3551916
2023-08-10 7.28 7.29 6.94 7.15 3772263
2023-08-11 7.00 7.40 6.86 7.05 2133675
2023-08-14 6.95 7.46 6.90 7.37 2744021
2023-08-15 7.32 7.33 6.54 6.56 3584638
2023-08-16 6.54 6.72 6.33 6.44 2911850
2023-08-17 6.48 6.48 6.08 6.14 2856961
2023-08-18 5.94 6.13 5.90 6.00 2486421
2023-08-21 6.00 6.08 5.73 5.90 2460361
2023-08-22 6.69 6.94 5.99 6.14 5325595
2023-08-23 6.07 6.85 6.07 6.78 3371540
2023-08-24 6.98 7.04 5.87 5.97 4275272
2023-08-25 5.93 6.06 5.41 5.87 4177951
2023-08-28 5.92 6.01 5.65 5.79 2511373
2023-08-29 5.83 6.42 5.77 6.17 3182273
2023-08-30 6.19 6.57 6.04 6.35 1926474
2023-08-31 6.35 6.37 6.03 6.04 3129721
2023-09-01 6.07 6.20 5.75 5.78 2114005
2023-09-05 5.84 5.84 5.50 5.57 2507451
2023-09-06 5.57 5.88 5.57 5.64 1899696
2023-09-07 5.50 5.50 5.16 5.24 2811095
2023-09-08 5.24 5.33 5.03 5.18 1990197
2023-09-11 5.20 5.20 5.20 5.20 200
2023-09-12 5.20 5.82 5.18 5.48 3003217
2023-09-13 5.45 5.58 5.24 5.27 1796035
2023-09-14 5.33 5.59 5.25 5.40 2037229
2023-09-15 5.33 5.39 5.07 5.26 6209872
2023-09-18 5.07 5.31 4.94 4.96 4242658
2023-09-19 4.93 5.27 4.91 4.99 2271746
2023-09-20 5.01 5.43 4.98 5.24 3538996
2023-09-21 5.11 5.29 4.96 5.20 3153270
2023-09-22 5.24 5.61 5.21 5.29 2612095
2023-09-25 5.20 5.42 5.07 5.42 1922211
2023-09-26 5.30 5.69 5.27 5.68 2790821
2023-09-27 5.75 6.11 5.71 6.06 4734760
2023-09-28 6.10 6.52 5.97 6.33 3832464
2023-09-29 6.35 6.58 6.10 6.24 3009531
2023-10-02 6.25 6.57 6.07 6.13 3041126
2023-10-03 6.34 6.47 5.35 5.38 4787816
2023-10-04 5.38 5.65 5.36 5.48 2217255
2023-10-05 5.46 5.53 5.09 5.20 3611085
2023-10-06 5.02 5.23 4.93 5.17 5342123
2023-10-09 5.52 6.19 4.43 4.81 14208018
2023-10-10 4.89 5.75 4.88 5.42 7020893
2023-10-11 5.45 5.82 5.17 5.26 4551277
2023-10-12 5.24 5.40 5.01 5.17 3910312
2023-10-13 5.14 5.30 5.09 5.13 1931023
2023-10-16 5.20 5.59 5.20 5.49 4258179
2023-10-17 5.24 5.56 5.20 5.46 2201505
2023-10-18 5.29 5.44 4.79 4.86 5572680
2023-10-19 4.91 5.11 4.76 5.01 5716330
2023-10-20 5.00 5.04 4.66 4.69 4407281
2023-10-23 4.65 5.05 4.59 4.84 3489818
2023-10-24 5.07 5.19 4.89 5.07 3232976
2023-10-25 5.08 5.12 4.76 4.78 3050164
2023-10-26 4.78 4.96 4.59 4.75 2231740
2023-10-27 4.82 4.97 4.64 4.81 1776799
2023-10-30 4.82 4.90 4.48 4.58 2359498
2023-10-31 4.61 4.94 4.50 4.88 2264762
2023-11-01 4.80 4.94 4.70 4.93 1769423
2023-11-02 5.13 5.29 4.98 5.28 2423744
2023-11-03 5.35 5.57 5.28 5.46 1776654
2023-11-06 5.44 5.46 5.16 5.36 2419819
2023-11-07 5.35 5.55 5.13 5.18 2174165
2023-11-08 5.24 5.25 4.86 4.89 2440414
2023-11-09 4.94 5.13 4.74 4.75 2368441
2023-11-10 4.75 4.82 4.53 4.69 2101432
2023-11-13 4.65 4.71 3.52 3.94 9196745
2023-11-14 4.10 4.37 3.90 4.36 3574341
2023-11-15 4.39 4.69 4.29 4.32 2252301
2023-11-16 4.30 4.43 4.12 4.28 2702753
2023-11-17 4.38 4.38 3.96 4.04 2848600
2023-11-20 4.09 4.45 4.09 4.39 3072517
2023-11-21 4.39 4.53 4.34 4.47 2187024
2023-11-22 4.51 4.60 4.38 4.56 1990704
2023-11-24 4.56 4.91 4.56 4.70 1306447
2023-11-27 4.66 4.80 4.57 4.62 1427821
2023-11-28 4.60 4.95 4.58 4.83 3038023
2023-11-29 4.86 4.94 4.61 4.75 2456054
2023-11-30 4.81 4.86 4.52 4.67 2911006
2023-12-01 4.65 5.27 4.62 5.19 3557223
2023-12-04 5.32 5.83 5.29 5.50 4609819
2023-12-05 5.57 5.73 5.33 5.38 2539218
2023-12-06 5.47 5.70 5.42 5.62 2680401
2023-12-07 5.53 5.79 5.43 5.63 2104976
2023-12-08 5.71 6.61 5.70 6.58 5987684
2023-12-11 6.47 6.49 5.87 5.99 4248444
2023-12-12 6.00 6.14 5.72 5.88 2045853
2023-12-13 5.88 6.20 5.72 6.19 4860419
2023-12-14 6.28 6.89 6.28 6.56 5101976
2023-12-15 6.62 6.77 6.34 6.51 4873969
2023-12-18 6.47 6.72 6.42 6.61 2039400
2023-12-19 6.78 7.30 6.40 6.76 4601445
2023-12-20 6.74 7.20 6.62 6.63 4257115
2023-12-21 6.85 7.14 6.76 7.09 2410957
2023-12-22 7.15 7.36 6.95 7.19 2281077
2023-12-26 7.22 7.25 6.85 7.06 2233833
2023-12-27 7.18 7.58 7.10 7.55 3525086
2023-12-28 7.46 7.56 7.20 7.30 2485796
2023-12-29 7.33 7.43 6.60 6.74 4726955
2024-01-02 6.83 7.02 6.74 6.96 2643159
2024-01-03 6.63 7.06 6.36 6.84 3440247
2024-01-04 6.84 7.36 6.72 7.28 3044225
2024-01-05 7.15 7.48 7.05 7.37 2829991
2024-01-08 7.40 7.60 7.03 7.59 2871225
2024-01-09 7.62 8.60 7.42 8.52 5769166
2024-01-10 8.45 8.65 8.07 8.22 3533994
2024-01-11 8.24 8.65 7.44 7.84 4211799
2024-01-12 7.88 7.93 7.46 7.49 5435527
2024-01-16 6.25 6.34 5.51 5.53 13293887
2024-01-17 5.36 5.45 5.00 5.13 6059487
2024-01-18 5.29 5.46 4.83 4.93 5269678
2024-01-19 5.01 5.02 4.65 4.86 5808125
2024-01-22 4.92 5.13 4.62 4.87 3799662
2024-01-23 4.93 4.95 4.70 4.83 2119730
2024-01-24 5.00 5.03 4.74 4.78 1979859
2024-01-25 4.85 5.21 4.78 5.15 2724998
2024-01-26 5.26 5.38 4.96 5.03 2241456
2024-01-29 5.08 5.48 5.05 5.46 2562538
2024-01-30 5.45 5.58 5.36 5.40 1382582
2024-01-31 5.35 5.54 5.12 5.14 2230333
2024-02-01 5.23 5.33 4.95 5.01 2332653
2024-02-02 4.98 5.04 4.66 4.69 3403659
2024-02-05 4.66 4.68 4.19 4.26 3995498
2024-02-06 4.34 4.74 4.28 4.68 3524093
2024-02-07 4.75 4.79 4.48 4.74 2631008
2024-02-08 4.74 5.03 4.64 5.02 3161321
2024-02-09 5.17 5.29 5.02 5.28 3533420
2024-02-12 5.15 5.40 4.74 4.85 5632282
2024-02-13 4.62 4.72 4.37 4.45 3410866
2024-02-14 4.59 4.84 4.46 4.72 2676579
2024-02-15 4.89 5.02 4.67 4.94 2751108
2024-02-16 4.87 5.06 4.72 4.84 2507132
2024-02-20 4.86 4.94 4.62 4.73 2869247
2024-02-21 4.62 4.70 4.36 4.39 3388473
2024-02-22 4.58 4.60 4.32 4.33 4016558
2024-02-23 4.30 4.40 3.88 4.05 4405962
2024-02-26 4.10 4.32 4.07 4.30 3513660
2024-02-27 4.45 4.50 4.16 4.32 2627113
2024-02-28 4.36 4.60 4.27 4.39 3894287
2024-02-29 4.46 4.52 4.07 4.15 6744555
2024-03-01 4.10 4.21 3.96 4.21 2642085
2024-03-04 4.31 4.44 4.09 4.11 2865429
2024-03-05 4.11 4.19 4.03 4.09 2070026
2024-03-06 4.13 4.25 3.98 4.09 2042322
2024-03-07 4.13 4.31 4.04 4.16 1911209
2024-03-08 4.25 4.78 4.25 4.59 3784491
2024-03-11 4.44 4.54 4.20 4.20 2322511
2024-03-12 4.28 4.32 4.13 4.30 1762657
2024-03-13 4.36 4.76 4.33 4.61 2321789
2024-03-14 4.63 4.74 4.21 4.23 2682407
2024-03-15 4.38 4.63 4.32 4.50 6108457
2024-03-18 4.59 4.59 4.21 4.24 3110451
2024-03-19 4.26 4.33 4.08 4.28 2479647
2024-03-20 4.30 4.74 4.19 4.65 3319326
2024-03-21 4.78 4.98 4.53 4.55 2952909
2024-03-22 4.53 4.58 4.24 4.24 2021597
2024-03-25 4.29 4.58 4.29 4.41 2042373
2024-03-26 4.43 4.50 4.32 4.33 1612696
2024-03-27 4.38 4.43 4.22 4.35 1523165
2024-03-28 4.35 4.54 4.26 4.28 2183996
2024-04-01 4.25 4.32 4.03 4.11 3194225
2024-04-02 4.02 4.02 3.74 3.82 4187048
2024-04-03 3.80 3.81 3.31 3.33 5447673
2024-04-04 3.52 3.58 3.26 3.27 2890465
2024-04-05 3.21 3.22 2.94 2.98 4602838
2024-04-08 3.10 3.15 2.95 3.13 3934143
2024-04-09 3.10 3.11 2.79 2.85 6485535
2024-04-10 2.85 3.07 2.71 2.99 4047477
2024-04-11 3.02 3.07 2.83 3.07 7801651
2024-04-12 3.25 3.48 2.65 2.71 11133328
2024-04-15 2.70 2.72 2.49 2.52 4951062
2024-04-16 2.51 2.53 2.39 2.45 4752726
2024-04-17 2.48 2.48 2.39 2.40 2458454
2024-04-18 2.40 2.46 2.36 2.39 2690108
2024-04-19 2.40 2.52 2.37 2.47 3217987
2024-04-22 2.52 2.72 2.47 2.71 2704682
2024-04-23 2.73 2.94 2.71 2.93 4514806
2024-04-24 2.96 3.08 2.89 2.98 5824481
2024-04-25 2.84 3.02 2.81 3.00 2880912
2024-04-26 3.00 3.10 2.85 2.94 3299750
2024-04-29 2.97 3.00 2.64 2.71 3200457
2024-04-30 2.72 2.75 2.68 2.71 1268366
2024-05-01 2.65 3.21 2.63 3.00 5947914
2024-05-02 3.04 3.12 2.92 2.96 2101212
2024-05-03 3.00 3.11 2.98 3.03 1431093
2024-05-06 3.05 3.33 3.04 3.28 2399845
2024-05-07 3.20 3.20 2.99 3.10 3658503
2024-05-08 3.06 3.32 3.02 3.30 3200287
2024-05-09 3.31 3.38 3.26 3.34 2314726
2024-05-10 3.40 3.45 3.22 3.31 4134405
2024-05-13 3.38 3.69 3.36 3.48 3440446
2024-05-14 3.57 3.76 3.42 3.58 4472334
2024-05-15 3.65 3.82 3.58 3.80 4914220
2024-05-16 3.80 3.94 3.62 3.66 2692896
2024-05-17 3.73 4.20 3.69 4.14 4688666
2024-05-20 4.14 4.70 4.14 4.58 5781346
2024-05-21 4.57 4.67 3.92 4.42 3785446
2024-05-22 4.46 4.52 4.22 4.24 1841780
2024-05-23 4.40 4.48 4.19 4.25 3042056
2024-05-24 4.21 4.67 4.19 4.61 3386350
2024-05-28 4.65 4.65 4.38 4.62 3785936
2024-05-29 4.54 4.65 4.23 4.33 2904856
2024-05-30 4.30 4.41 4.11 4.19 2280389
2024-05-31 4.29 4.38 4.11 4.23 4067078
2024-06-03 4.20 4.29 3.84 3.96 2967234
2024-06-04 4.05 4.40 3.95 4.25 4735510
2024-06-05 4.22 4.67 4.19 4.67 3056212
2024-06-06 4.53 5.00 4.49 4.92 5128245
2024-06-07 4.76 4.98 4.46 4.50 3319427
2024-06-10 4.40 4.68 4.12 4.13 6545652
2024-06-11 4.04 4.19 3.95 4.14 2539619
2024-06-12 4.25 4.41 4.06 4.13 3287332
2024-06-13 4.09 4.40 4.06 4.37 4374053
2024-06-14 4.40 5.06 4.37 4.65 13925378
2024-06-17 4.67 5.50 4.66 5.46 12992817
2024-06-18 5.36 5.52 5.02 5.16 9156764
2024-06-20 5.21 6.19 5.19 6.04 13490651
2024-06-21 5.83 5.90 5.19 5.52 9405173
2024-06-24 5.54 6.54 5.46 6.08 9455583
2024-06-25 6.10 6.40 5.87 6.33 7544617
2024-06-26 6.48 7.23 5.91 6.03 12245463
2024-06-27 6.18 6.39 5.86 6.24 6451644
2024-06-28 6.35 6.50 5.83 5.95 8825732
2024-07-01 5.95 6.57 5.95 6.50 5628123
2024-07-02 6.45 6.73 6.28 6.34 4763057
2024-07-03 6.33 6.89 6.31 6.77 3143671
2024-07-05 6.46 6.96 6.34 6.94 3197581
2024-07-08 7.06 7.20 6.72 7.14 3923387
2024-07-09 6.34 6.60 5.09 5.47 18802776
2024-07-10 5.57 6.26 5.51 5.86 9511570
2024-07-11 6.04 6.32 5.66 5.88 6873910
2024-07-12 5.87 6.63 5.87 6.20 6862175
2024-07-15 6.44 6.77 6.10 6.76 5636442
2024-07-16 6.74 6.88 6.53 6.81 4375585
2024-07-17 6.64 6.82 6.12 6.20 4429906
2024-07-18 6.33 6.38 5.67 5.68 5180748
2024-07-19 5.68 5.80 5.45 5.72 3817877
2024-07-22 5.76 5.84 5.13 5.31 5163584
2024-07-23 5.28 5.38 5.01 5.05 4496330
2024-07-24 5.01 5.18 4.54 4.57 5869036
2024-07-25 4.51 4.64 4.26 4.45 4955356
2024-07-26 4.54 4.84 4.43 4.44 4664088
2024-07-29 4.50 4.67 4.23 4.26 3729208
2024-07-30 4.25 4.35 3.93 3.98 4895412
2024-07-31 4.13 4.95 4.13 4.86 7750191
2024-08-01 4.86 4.94 4.28 4.49 4492582
2024-08-02 4.24 4.36 4.07 4.24 3451732
2024-08-05 3.78 4.04 3.60 3.97 4716019
2024-08-06 4.01 4.28 3.90 4.21 3086780
2024-08-07 4.28 4.32 3.88 3.90 3044804
2024-08-08 3.90 4.17 3.90 4.14 3751788
2024-08-09 4.18 4.19 3.87 3.90 6672907
2024-08-12 3.87 4.11 3.83 3.98 3519554
2024-08-13 4.00 4.08 3.89 3.95 2255145
2024-08-14 3.93 4.05 3.74 3.84 2107888
2024-08-15 3.95 4.20 3.88 4.00 4357368
2024-08-16 3.95 4.09 3.84 4.01 4056460
2024-08-19 3.99 4.11 3.83 4.11 2675553
2024-08-20 4.14 4.25 3.99 4.03 1990466
2024-08-21 4.10 4.19 3.98 4.19 4415826
2024-08-22 4.23 4.25 4.04 4.09 2340353
2024-08-23 4.12 4.64 4.08 4.55 5238169
2024-08-26 4.60 4.93 4.56 4.92 3890541
2024-08-27 4.79 4.82 4.50 4.73 3801230
2024-08-28 4.76 4.78 4.25 4.41 6291613
2024-08-29 4.29 4.97 3.72 3.82 9606546
2024-08-30 3.88 3.88 3.34 3.65 12775276
2024-09-03 3.57 3.82 3.14 3.15 6437864
2024-09-04 3.11 3.33 3.01 3.24 5094908
2024-09-05 4.99 5.71 4.25 5.37 149889910
2024-09-06 5.30 5.57 4.33 4.55 27902200
2024-09-09 4.72 6.60 4.60 6.58 53030969
2024-09-10 6.10 6.45 5.80 6.44 20660286
2024-09-11 6.36 6.53 5.74 5.87 14139798
2024-09-12 5.65 6.07 5.65 6.02 9586267
2024-09-13 6.14 6.50 5.85 6.09 13880160
2024-09-16 5.90 6.07 5.73 5.89 5737862
2024-09-17 6.03 6.30 5.76 5.81 10462277
2024-09-18 5.78 6.70 5.75 6.07 16947916
2024-09-19 6.40 6.55 5.53 5.56 16552636
2024-09-20 5.56 6.09 5.51 6.02 17700791
2024-09-23 6.13 6.87 6.03 6.70 15381466
2024-09-24 6.72 7.20 6.47 7.08 15410196
2024-09-25 7.04 8.15 7.03 7.67 19647766
2024-09-26 7.94 8.52 7.75 8.25 15998253
2024-09-27 8.26 8.79 8.08 8.19 12868955
2024-09-30 7.72 8.59 7.30 8.25 13239136
2024-10-01 8.22 8.54 7.66 8.08 12116184
2024-10-02 7.95 8.49 7.68 8.19 8401552
2024-10-03 8.10 8.65 7.88 8.04 10249737
2024-10-04 8.05 8.26 7.35 7.45 13889307
2024-10-07 7.35 7.50 7.01 7.10 7893694
2024-10-08 7.05 7.99 6.90 7.85 10339455
2024-10-09 7.86 7.91 7.31 7.40 13323179
2024-10-10 7.49 8.09 6.66 6.89 24416404
2024-10-11 6.91 7.29 6.90 7.28 9087748
2024-10-14 7.40 7.76 7.15 7.55 11040120
2024-10-15 7.61 7.80 7.08 7.30 7918743
2024-10-16 7.52 8.28 7.43 8.05 15560880
2024-10-17 8.17 8.17 7.83 7.95 12985820
2024-10-18 7.94 8.55 7.55 8.18 15260719
2024-10-21 8.14 8.87 7.68 8.71 15501957
2024-10-22 8.67 9.48 8.65 9.13 15064718
2024-10-23 8.97 9.15 8.25 8.61 9918380
2024-10-24 8.76 8.97 8.04 8.23 9244730
2024-10-25 8.26 8.49 7.98 8.04 8779518
2024-10-28 8.20 8.64 8.13 8.27 8635169
2024-10-29 8.29 8.38 7.80 7.87 7363024
2024-10-30 7.77 7.91 7.35 7.36 7043215
2024-10-31 6.85 7.36 6.70 6.76 44462110
2024-11-01 6.82 7.25 6.24 6.46 21629268
2024-11-04 6.44 6.47 5.94 5.97 12794979
2024-11-05 6.07 6.46 5.96 6.37 9794353
2024-11-06 6.90 7.26 6.56 7.07 14752364
2024-11-07 7.09 7.88 7.06 7.79 13880898
2024-11-08 7.81 7.98 7.37 7.56 8627102
2024-11-11 7.90 8.22 7.44 7.58 12304064
2024-11-12 7.38 7.72 7.18 7.59 8415923
2024-11-13 7.60 7.85 6.97 7.17 10021081
2024-11-14 7.15 7.24 6.64 6.86 10971445
2024-11-15 7.01 7.57 6.90 7.23 22470894
2024-11-18 7.43 8.45 7.39 7.75 25546051
2024-11-19 7.90 9.26 7.77 9.16 30503480
2024-11-20 9.37 9.68 8.70 8.76 21967428
2024-11-21 9.20 9.62 8.51 9.15 21171753
2024-11-22 9.13 9.95 9.03 9.85 22341999
2024-11-25 10.37 10.94 9.81 10.68 29760701
2024-11-26 10.56 10.68 9.56 9.74 16050855
2024-11-27 9.99 10.19 9.37 9.66 10300956
2024-11-29 9.91 10.59 9.78 10.10 11660359
2024-12-02 10.19 10.54 9.61 9.62 15415884
2024-12-03 9.52 9.81 9.37 9.57 9367959
2024-12-04 9.80 10.44 9.18 9.62 23154091
2024-12-05 9.83 10.68 9.73 10.04 23743392
2024-12-06 10.29 11.25 10.18 10.67 25833205
2024-12-09 11.12 11.15 9.30 9.52 22732442
2024-12-10 9.68 9.77 8.86 8.94 15707052
2024-12-11 9.13 9.16 8.57 8.76 12809656
2024-12-12 9.00 9.56 8.86 9.04 17287705
2024-12-13 9.02 9.41 8.82 8.90 10821438
2024-12-16 9.08 10.27 8.96 10.01 24302757
2024-12-17 10.02 10.16 9.55 9.69 11781815
2024-12-18 9.73 10.18 8.53 8.76 18259557
2024-12-19 9.09 9.12 7.84 8.05 19621204
2024-12-20 8.11 8.35 7.81 8.01 33324893
2024-12-23 8.20 8.38 7.74 7.92 12811265
2024-12-24 8.08 8.78 7.96 8.77 10155628
2024-12-26 8.66 9.35 8.58 9.20 12609385
2024-12-27 9.09 9.10 8.23 8.39 12945332
2024-12-30 8.28 8.28 7.41 7.97 16376062
2024-12-31 8.23 8.23 7.50 7.64 10666130
2025-01-02 7.85 8.10 7.57 7.80 11162223
2025-01-03 7.85 9.13 7.80 9.11 18665393
2025-01-06 9.42 10.20 9.33 9.79 20750677
2025-01-07 9.94 10.16 9.21 9.42 14618881
2025-01-08 9.16 9.27 8.32 8.71 14192796
2025-01-10 8.58 8.58 8.01 8.29 14213040
2025-01-13 7.96 7.99 7.46 7.77 14743968
2025-01-14 9.53 9.72 8.25 8.54 69563284
2025-01-15 8.42 8.69 8.11 8.37 35324813
2025-01-16 8.29 9.73 8.26 8.98 32713895
2025-01-17 9.27 9.27 8.58 8.90 23151534
2025-01-21 9.05 9.53 8.45 9.41 22520968
2025-01-22 9.38 9.87 9.15 9.64 22555720
2025-01-23 9.36 9.90 9.24 9.27 15534063
2025-01-24 9.36 9.50 8.88 8.96 15065840
2025-01-27 8.22 8.28 6.12 6.48 58316327
2025-01-28 6.92 7.02 6.25 6.52 32116267
2025-01-29 6.51 7.06 6.38 6.69 21104630
2025-01-30 6.90 7.43 6.83 7.38 23972750
2025-01-31 7.50 7.88 7.08 7.12 23591440
2025-02-03 6.55 7.47 6.51 7.35 22691021
2025-02-04 7.53 7.76 7.32 7.69 25231994
2025-02-05 7.75 8.19 7.70 8.10 21159918
2025-02-06 8.18 8.24 7.73 7.88 14191536
2025-02-07 7.91 8.09 7.60 7.79 18269609
2025-02-10 7.88 8.45 7.77 8.11 19061852
2025-02-11 7.96 8.21 7.57 7.59 20637527
2025-02-12 7.40 7.76 7.22 7.56 17503214
2025-02-13 7.66 7.98 7.40 7.91 17935037
2025-02-14 8.34 9.28 8.30 9.11 43196690
2025-02-18 9.37 9.92 9.32 9.63 29356600
2025-02-19 9.60 10.43 9.55 9.95 27705503
2025-02-20 10.26 10.46 9.56 10.18 39671996
2025-02-21 10.37 12.48 10.32 10.65 64842492
2025-02-24 10.50 10.50 8.60 9.02 45655570
2025-02-25 8.69 8.69 7.40 7.90 58468484
2025-02-26 8.04 8.58 7.85 8.11 34206575
2025-02-27 8.59 8.90 7.80 7.83 48731383
2025-02-28 7.56 8.07 7.43 8.00 45835396
2025-03-03 8.28 8.41 6.81 6.88 37464338
2025-03-04 6.56 7.29 6.30 6.92 27903555
2025-03-05 7.00 7.73 6.80 7.69 24616387
2025-03-06 7.29 7.55 6.95 7.00 23672865
2025-03-07 6.92 7.37 6.70 7.26 22192414
2025-03-10 6.92 7.01 5.97 6.24 24308217
2025-03-11 6.31 6.47 6.01 6.38 16365813
2025-03-12 6.73 6.82 6.17 6.62 19896675
2025-03-13 6.61 6.65 6.16 6.28 13693791
2025-03-14 6.48 7.05 6.48 7.00 18969299
2025-03-17 7.05 7.45 6.98 7.34 14952735
2025-03-18 7.14 7.33 6.98 7.01 17959458
2025-03-19 7.05 7.38 6.95 7.26 19771748
2025-03-20 7.15 7.53 7.12 7.29 17272279
2025-03-21 7.12 7.29 6.99 7.07 18816701
2025-03-24 7.30 8.04 7.30 7.99 22759181
2025-03-25 8.04 8.07 7.40 7.44 23736510
2025-03-26 7.37 7.38 6.49 6.53 32244761
2025-03-27 6.38 6.45 6.06 6.10 26381908
2025-03-28 6.00 6.07 5.48 5.72 25542929
2025-03-31 5.34 5.65 5.28 5.62 15771058
2025-04-01 5.62 6.15 5.42 6.09 27913377
2025-04-02 5.86 6.47 5.86 6.24 27540751
2025-04-03 5.60 5.94 5.59 5.66 16667433
2025-04-04 5.44 5.53 4.58 4.92 33316120
2025-04-07 4.40 5.53 4.32 5.26 31087845
2025-04-08 5.74 5.76 4.89 5.08 20047809
2025-04-09 5.05 5.68 4.58 5.52 38326318
2025-04-10 5.30 5.40 5.01 5.13 20654359
2025-04-11 5.15 5.39 5.05 5.29 18646885
2025-04-14 5.62 5.68 5.25 5.37 28497490
2025-04-15 4.60 4.72 3.36 3.44 128377857
2025-04-16 3.38 4.09 3.31 4.08 56231129
2025-04-17 3.99 4.18 3.77 3.95 36383060
2025-04-21 3.89 4.26 3.81 3.95 38714052
2025-04-22 4.04 4.27 3.95 4.03 33176836
2025-04-23 4.25 4.35 4.04 4.08 30604473
2025-04-24 4.10 4.63 4.07 4.54 37873021
2025-04-25 4.57 4.73 4.41 4.70 39549212
2025-04-28 4.77 4.94 4.43 4.71 29869761
2025-04-29 4.69 4.73 4.45 4.48 26337532
2025-04-30 4.38 4.57 4.20 4.54 36021731
2025-05-01 4.68 5.29 4.62 5.21 46067049
2025-05-02 5.26 5.42 5.07 5.30 33147161
2025-05-05 5.18 5.32 4.93 5.17 32506157
2025-05-06 5.08 5.24 4.99 5.21 24546171
2025-05-07 5.18 5.33 5.09 5.25 25232243
2025-05-08 5.39 5.63 5.26 5.50 28997882
2025-05-09 5.50 5.67 5.13 5.39 24933762
2025-05-12 5.60 5.73 5.26 5.31 38860588
2025-05-13 5.44 5.70 5.24 5.61 39695498
2025-05-14 5.77 6.28 5.76 5.98 51545886
2025-05-15 5.92 5.93 5.51 5.59 30345214
2025-05-16 5.76 6.99 5.75 6.83 74883576
2025-05-19 6.45 6.85 6.33 6.82 51558225
2025-05-20 6.85 6.90 6.43 6.73 36593354
2025-05-21 6.64 7.33 6.53 6.78 45438010
2025-05-22 7.10 7.70 6.97 7.48 55900870
2025-05-23 7.29 7.52 7.09 7.36 24616564
2025-05-27 7.64 7.71 7.24 7.59 30788204
2025-05-28 7.59 7.62 7.15 7.27 25294500
2025-05-29 7.45 7.52 7.01 7.04 25248664
2025-05-30 6.86 7.00 6.68 6.83 23461504
2025-06-02 8.27 10.54 8.03 10.14 239746470
2025-06-03 10.71 10.71 9.60 10.25 151267860
2025-06-04 10.48 13.47 10.46 13.25 219053330
2025-06-05 13.97 14.49 12.48 12.77 195827620
2025-06-06 13.12 15.42 13.06 13.86 182081510
2025-06-09 14.52 14.58 12.94 13.02 97468186
2025-06-10 13.03 13.28 12.18 12.48 62090144
2025-06-11 12.33 12.47 11.75 12.05 44883061
2025-06-12 11.92 13.09 11.75 12.51 74875444
2025-06-13 12.03 12.53 11.09 11.18 62480585
2025-06-16 11.42 11.73 10.89 11.55 40956558
2025-06-17 11.30 11.78 10.95 10.99 30211794
2025-06-18 10.96 11.02 10.58 10.61 29145428
2025-06-20 10.72 10.87 10.13 10.33 37573542
2025-06-23 10.04 10.27 9.41 9.87 38424579
2025-06-24 10.15 10.53 9.90 10.32 32706530
2025-06-25 10.56 10.75 9.70 9.82 34364894
2025-06-26 9.89 10.69 9.69 10.56 50733638
2025-06-27 10.91 10.96 10.16 10.38 50665367
2025-06-30 10.56 10.76 10.05 10.07 32007932
2025-07-01 10.00 10.37 9.71 9.76 29309562
2025-07-02 9.84 10.62 9.77 10.56 45738656
2025-07-03 10.60 10.67 10.26 10.45 17883734
2025-07-07 10.16 10.17 9.35 9.66 31299647
2025-07-08 9.84 9.85 9.20 9.22 26939109
2025-07-09 9.35 9.58 9.13 9.51 24474649
2025-07-10 9.49 9.64 9.28 9.33 18123678
2025-07-11 9.33 9.39 9.02 9.18 17617397
2025-07-14 9.28 9.69 9.24 9.52 22574129
2025-07-15 9.71 10.25 9.60 9.97 36556688
2025-07-16 10.07 10.42 9.75 10.06 28956344
2025-07-17 10.18 11.24 10.08 10.91 54710461
2025-07-18 11.47 12.15 11.20 11.93 55754865
2025-07-21 12.19 12.21 11.00 11.09 42467600
2025-07-22 11.12 11.13 10.35 10.95 22585448
2025-07-23 11.09 11.23 10.55 10.93 17567096
2025-07-24 11.04 11.45 10.80 11.20 19833784
2025-07-25 11.40 11.51 10.74 10.75 17605553
2025-07-28 10.98 11.01 10.33 10.58 20512822
2025-07-29 10.33 10.35 9.80 10.12 22822320
2025-07-30 10.05 10.40 9.79 10.03 28882089
2025-07-31 12.57 14.06 12.20 13.14 138168410
2025-08-01 12.47 13.07 11.40 12.52 50626514
2025-08-04 12.83 13.95 12.35 13.95 41274675
2025-08-05 13.80 14.90 13.55 14.89 43452655
2025-08-06 14.83 15.20 14.10 14.79 32663557
2025-08-07 14.98 15.36 13.65 14.24 28969248
2025-08-08 14.19 14.49 13.61 14.20 19089181
2025-08-11 14.27 14.58 13.90 14.03 19107236
2025-08-12 14.01 15.13 13.83 14.97 25595932
2025-08-13 15.24 15.85 14.23 14.80 24686724
2025-08-14 14.63 15.00 13.98 14.55 20751272
2025-08-15 14.55 14.56 13.53 14.09 17802035
2025-08-18 14.88 16.92 14.66 16.34 70625858
2025-08-19 16.16 16.40 14.98 15.34 29217961
2025-08-20 15.09 15.80 14.03 15.72 32019615
2025-08-21 15.60 16.25 15.24 15.77 20703102
2025-08-22 15.53 16.78 15.33 16.05 27002147
2025-08-25 16.01 16.40 15.57 15.95 23663624
2025-08-26 15.92 16.53 15.84 16.47 28225707
2025-08-27 16.42 16.77 15.92 16.70 25165246
2025-08-28 17.00 17.60 16.46 16.60 31189375
2025-08-29 16.91 17.29 15.58 15.98 28060922
2025-09-02 15.13 15.73 14.46 15.26 19250984
2025-09-03 15.39 15.47 14.36 14.38 19046060
2025-09-04 14.23 14.58 14.05 14.33 15779865
2025-09-05 14.69 14.82 13.67 13.89 16356731
2025-09-08 13.85 13.99 13.16 13.91 19486966
2025-09-09 14.77 15.24 13.92 15.20 31108235
2025-09-10 15.66 17.02 15.42 16.98 48395770
2025-09-11 17.05 17.88 16.64 17.18 29445783
2025-09-12 17.54 18.71 17.25 18.68 32935902
2025-09-15 19.11 19.96 18.78 19.35 31247490
2025-09-16 19.35 19.75 18.65 19.46 21468147
2025-09-17 19.14 20.15 18.88 19.83 24438896
2025-09-18 20.28 20.52 19.57 19.91 22036644
2025-09-19 19.89 20.80 19.80 20.48 31532673
2025-09-22 20.00 24.85 19.87 24.45 49365464
2025-09-23 25.01 25.61 23.60 24.67 40659558
2025-09-24 24.95 25.22 23.21 23.45 26946886
2025-09-25 22.23 22.73 21.40 22.59 25579720
2025-09-26 22.69 22.72 20.89 21.71 22774664
2025-09-29 22.06 22.41 21.18 22.15 19268220
2025-09-30 22.50 23.55 22.07 22.94 27743982
2025-10-01 22.83 25.05 22.30 25.00 23678671
2025-10-02 26.35 28.25 26.20 26.47 35030228
2025-10-03 26.80 27.37 25.26 26.53 26999923
2025-10-06 27.68 29.23 27.47 27.71 28013286
2025-10-07 28.43 29.26 26.31 27.30 31017807
2025-10-08 27.72 28.22 26.44 27.94 20718208
2025-10-09 28.18 29.98 27.07 29.29 43613729
2025-10-10 37.02 39.07 32.83 33.99 108028081
2025-10-13 36.38 39.33 34.20 34.24 56662555
2025-10-14 34.07 38.10 32.80 35.04 48889365
2025-10-15 36.78 40.08 35.61 37.76 52351084
2025-10-16 38.25 40.20 36.43 36.64 41140283
2025-10-17 35.00 36.02 33.06 34.24 30485793
2025-10-20 35.73 36.35 33.88 35.90 24278478
2025-10-21 35.20 35.36 32.08 32.54 26889236
2025-10-22 33.29 33.84 29.09 30.62 46846434
2025-10-23 31.22 33.89 30.64 33.38 25086805
2025-10-24 34.25 35.73 33.00 33.43 29775139

Explore More About APLD

Coins representing dividend payouts and trends

APLD Dividend History

Discover Applied Digital Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

APLD Stock Split History

Discover Applied Digital Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

APLD Historical Prices

Explore Applied Digital Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.