APLS Historical Prices

Summary

Key Stock Metrics

16.10

(May 15, 2025)

52-Week Low

41.94

(September 9, 2024)

52-Week High

94.75

(June 14, 2023)

All-Time High

23.99

(August 8, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-11-09	14.50	14.90	13.15	14.03	2297607
2017-11-10	13.90	14.19	13.56	14.00	183054
2017-11-13	14.02	14.14	13.60	14.10	64449
2017-11-14	14.20	14.20	13.70	13.93	49309
2017-11-15	13.91	13.95	13.70	13.83	85615
2017-11-16	13.91	13.96	13.75	13.82	74938
2017-11-17	13.79	13.88	13.77	13.79	54275
2017-11-20	13.81	13.95	13.50	13.60	80076
2017-11-21	13.59	13.95	13.50	13.58	88605
2017-11-22	13.92	13.92	13.31	13.32	118170
2017-11-24	13.30	13.81	13.30	13.60	49238
2017-11-27	13.66	14.05	13.44	13.65	61692
2017-11-28	13.69	13.97	12.95	13.38	214783
2017-11-29	13.35	14.00	12.45	13.85	215585
2017-11-30	13.87	14.03	13.61	13.82	83161
2017-12-01	13.87	14.03	13.75	14.02	38585
2017-12-04	14.90	15.41	13.81	14.00	323920
2017-12-05	14.04	14.91	13.61	13.73	101608
2017-12-06	13.67	14.25	12.82	13.60	175800
2017-12-07	13.54	14.56	12.96	13.99	407962
2017-12-08	14.08	15.05	13.77	14.38	176401
2017-12-11	14.47	15.07	14.30	14.52	127419
2017-12-12	14.49	14.49	12.80	12.88	175301
2017-12-13	12.80	13.24	12.48	12.71	152577
2017-12-14	12.52	13.68	12.50	13.35	143029
2017-12-15	13.20	13.62	12.69	13.05	1425318
2017-12-18	13.00	14.90	13.00	14.51	134775
2017-12-19	14.48	14.60	14.00	14.38	97082
2017-12-20	14.35	14.55	13.84	14.27	34848
2017-12-21	13.97	16.81	13.97	16.58	381985
2017-12-22	16.54	18.52	16.54	18.45	103753
2017-12-26	18.45	19.55	18.22	18.75	93193
2017-12-27	18.87	19.61	18.80	19.55	96852
2017-12-28	19.46	20.65	19.40	20.53	51326
2017-12-29	20.71	24.17	20.71	21.70	147400
2018-01-02	21.72	24.39	19.55	20.78	186324
2018-01-03	20.86	23.05	19.99	22.64	152628
2018-01-04	22.70	25.33	21.18	24.94	152922
2018-01-05	25.06	25.49	23.14	23.49	100243
2018-01-08	23.56	23.91	22.71	23.00	199975
2018-01-09	22.98	24.29	21.55	21.79	97319
2018-01-10	21.63	21.63	20.00	20.26	362047
2018-01-11	20.18	20.31	19.28	19.90	86410
2018-01-12	19.85	19.85	18.87	18.91	84290
2018-01-16	19.00	19.13	17.99	18.03	127803
2018-01-17	18.06	20.15	17.79	19.50	40317
2018-01-18	19.94	20.17	19.44	19.78	179911
2018-01-19	19.83	21.18	18.75	18.90	50165
2018-01-22	18.86	21.19	18.86	19.00	69371
2018-01-23	18.95	19.33	17.88	17.93	42428
2018-01-24	17.95	18.02	17.20	17.27	27681
2018-01-25	17.30	18.24	17.15	17.31	37821
2018-01-26	17.30	17.76	16.95	17.16	35159
2018-01-29	17.19	17.37	16.52	16.54	249113
2018-01-30	16.45	18.60	15.66	18.27	137137
2018-01-31	18.35	18.39	16.50	16.60	64717
2018-02-01	16.72	16.91	16.06	16.42	52083
2018-02-02	16.29	16.59	16.16	16.45	31149
2018-02-05	16.37	16.37	15.45	15.52	89091
2018-02-06	15.22	15.51	14.80	15.04	53591
2018-02-07	14.95	15.14	14.90	15.09	43666
2018-02-08	16.58	18.11	14.96	15.01	75560
2018-02-09	15.25	16.01	14.00	14.01	107265
2018-02-12	14.14	14.99	13.54	14.93	105069
2018-02-13	14.79	14.97	14.10	14.70	48944
2018-02-14	14.55	15.30	14.26	15.15	52323
2018-02-15	15.31	16.34	14.93	15.94	66099
2018-02-16	15.97	16.00	14.20	14.95	78114
2018-02-20	14.98	15.42	14.51	14.64	38037
2018-02-21	14.74	15.48	14.10	14.77	81479
2018-02-22	14.90	16.58	14.80	15.25	90823
2018-02-23	15.39	16.44	15.39	16.33	73527
2018-02-26	16.50	19.83	16.50	19.17	246280
2018-02-27	19.53	19.77	17.68	18.04	94026
2018-02-28	17.99	18.76	17.89	18.33	39066
2018-03-01	18.00	19.30	18.00	18.53	42036
2018-03-02	18.49	20.31	18.30	20.24	73573
2018-03-05	20.24	21.50	19.04	21.47	135695
2018-03-06	21.48	22.64	21.06	21.94	115104
2018-03-07	21.94	22.48	21.88	22.27	51097
2018-03-08	22.42	24.10	22.06	22.33	180902
2018-03-09	22.33	22.52	21.75	22.26	66911
2018-03-12	22.27	23.80	22.27	23.50	140613
2018-03-13	23.79	23.80	21.27	22.40	209253
2018-03-14	22.79	25.59	22.50	25.23	211306
2018-03-15	25.73	27.53	23.88	24.55	307652
2018-03-16	24.44	26.04	23.25	26.02	355766
2018-03-19	25.92	26.23	24.41	25.64	424203
2018-03-20	25.36	25.72	23.09	24.56	136470
2018-03-21	24.46	24.63	23.13	23.29	160989
2018-03-22	23.24	24.39	22.58	23.74	87228
2018-03-23	24.01	24.95	24.00	24.50	67199
2018-03-26	24.98	25.42	23.80	24.31	51504
2018-03-27	24.40	25.19	23.72	24.27	71596
2018-03-28	24.17	24.76	23.70	24.00	60054
2018-03-29	24.06	24.09	21.58	22.11	294250
2018-04-02	22.05	22.05	20.07	20.42	91251
2018-04-03	20.56	21.85	19.24	21.68	97484
2018-04-04	21.05	24.13	20.37	23.79	73319
2018-04-05	23.98	24.55	22.51	23.16	88282
2018-04-06	23.02	23.96	22.35	23.25	52335
2018-04-09	23.45	24.00	22.63	22.82	83195
2018-04-10	23.27	25.85	22.88	25.24	105338
2018-04-11	25.22	29.35	24.68	27.27	276991
2018-04-12	25.01	28.44	25.01	26.59	179390
2018-04-13	26.78	27.78	26.46	26.73	101949
2018-04-16	26.90	32.00	26.90	30.00	276238
2018-04-17	27.29	27.42	24.41	25.02	598251
2018-04-18	25.60	26.66	24.77	26.37	331198
2018-04-19	25.82	25.85	23.61	24.21	2725503
2018-04-20	24.35	24.78	24.05	24.52	325177
2018-04-23	24.64	24.64	22.73	23.42	283532
2018-04-24	23.63	23.67	21.91	22.27	264016
2018-04-25	22.45	22.52	20.99	22.35	272975
2018-04-26	22.51	24.31	22.51	23.87	238625
2018-04-27	24.04	25.42	23.46	25.10	172298
2018-04-30	25.22	25.22	23.24	24.11	177399
2018-05-01	23.89	23.89	22.79	22.94	110645
2018-05-02	23.07	24.58	23.05	23.72	131066
2018-05-03	23.80	24.70	22.86	23.74	124452
2018-05-04	23.67	26.13	23.53	24.66	165097
2018-05-07	24.80	25.52	23.37	25.40	438405
2018-05-08	25.25	25.50	23.46	23.99	570016
2018-05-09	24.15	24.62	23.46	24.44	308436
2018-05-10	24.62	24.63	23.88	24.20	296138
2018-05-11	24.17	25.14	22.55	24.49	1520334
2018-05-14	24.64	25.13	24.21	24.69	427598
2018-05-15	24.23	24.49	23.32	23.91	185690
2018-05-16	23.92	24.06	23.27	23.81	446656
2018-05-17	23.70	24.58	23.52	24.50	286006
2018-05-18	24.56	24.92	24.00	24.68	340890
2018-05-21	24.25	24.25	21.21	21.32	291553
2018-05-22	20.27	21.59	19.44	19.86	392833
2018-05-23	19.78	20.85	19.38	19.66	292435
2018-05-24	21.37	21.37	19.87	20.23	303579
2018-05-25	20.06	20.65	20.06	20.24	167733
2018-05-29	20.02	20.70	19.65	19.84	258181
2018-05-30	20.46	22.95	20.37	20.90	377395
2018-05-31	20.68	21.20	19.85	20.41	552653
2018-06-01	20.42	20.73	18.89	19.63	321287
2018-06-04	19.81	20.67	19.34	20.25	361002
2018-06-05	20.15	22.19	20.12	21.19	278677
2018-06-06	21.24	22.05	20.41	20.80	297660
2018-06-07	20.98	21.55	20.29	20.37	229624
2018-06-08	20.35	21.26	19.94	20.00	334275
2018-06-11	19.89	20.80	19.89	20.55	407094
2018-06-12	20.54	21.16	20.02	20.71	481910
2018-06-13	20.71	22.65	20.50	22.00	766900
2018-06-14	22.01	22.88	21.38	22.07	497758
2018-06-15	22.07	22.50	21.73	22.43	2082476
2018-06-18	22.40	23.57	22.40	23.10	551005
2018-06-19	22.77	24.29	22.32	24.21	458567
2018-06-20	24.17	24.84	23.20	23.71	433660
2018-06-21	23.50	24.00	21.93	21.95	529312
2018-06-22	22.20	22.44	20.55	21.75	3567509
2018-06-25	21.51	23.60	21.39	22.72	422515
2018-06-26	23.78	23.90	23.00	23.50	668392
2018-06-27	24.00	24.36	21.88	22.36	799509
2018-06-28	22.17	22.48	20.10	21.31	478229
2018-06-29	21.46	22.16	21.02	22.00	363591
2018-07-02	21.71	21.93	20.76	21.03	279951
2018-07-03	21.00	21.39	20.73	20.99	200675
2018-07-05	21.11	21.14	20.45	21.00	313817
2018-07-06	20.98	21.20	20.69	20.96	239303
2018-07-09	20.97	20.97	19.80	20.28	275859
2018-07-10	21.04	21.46	19.79	20.24	348151
2018-07-11	20.02	20.13	19.29	19.30	241748
2018-07-12	19.49	19.49	17.82	18.80	361741
2018-07-13	18.85	19.21	18.57	18.95	299170
2018-07-16	18.96	19.07	18.01	18.74	260256
2018-07-17	18.61	19.21	18.15	18.36	190415
2018-07-18	18.37	18.58	17.53	18.35	179925
2018-07-19	18.36	18.80	17.56	18.59	233828
2018-07-20	18.49	18.93	17.75	18.28	211075
2018-07-23	18.36	19.01	18.05	18.36	235889
2018-07-24	18.86	18.86	17.33	17.51	256708
2018-07-25	17.61	18.16	17.20	17.56	203940
2018-07-26	17.56	17.88	17.00	17.30	208566
2018-07-27	17.27	17.53	16.25	16.57	321371
2018-07-30	18.13	19.84	17.25	17.73	499743
2018-07-31	17.54	18.78	17.13	18.40	461559
2018-08-01	17.26	18.63	16.70	17.04	513785
2018-08-02	16.98	17.52	16.76	17.45	221772
2018-08-03	17.63	17.84	16.50	16.96	167302
2018-08-06	16.95	17.31	16.67	17.03	186610
2018-08-07	17.07	17.55	16.96	17.45	220847
2018-08-08	17.48	18.27	17.12	18.02	159228
2018-08-09	17.93	18.76	17.93	18.26	124308
2018-08-10	18.07	18.80	17.96	18.48	129207
2018-08-13	18.43	18.70	18.02	18.46	146619
2018-08-14	18.54	19.20	17.76	18.05	183153
2018-08-15	17.83	18.32	17.27	17.53	209594
2018-08-16	17.72	18.99	17.20	18.83	309944
2018-08-17	18.73	18.88	17.04	17.49	275289
2018-08-20	17.60	17.68	17.03	17.12	124893
2018-08-21	17.04	18.25	17.01	18.22	203340
2018-08-22	18.12	18.75	17.79	18.09	155260
2018-08-23	18.04	18.45	17.71	18.03	179329
2018-08-24	18.04	18.41	17.84	18.19	166962
2018-08-27	18.29	18.62	17.80	18.40	176757
2018-08-28	18.43	18.64	17.90	18.48	190011
2018-08-29	18.61	19.11	18.42	19.01	198118
2018-08-30	18.99	19.63	18.81	19.16	157776
2018-08-31	19.13	19.50	19.06	19.36	313857
2018-09-04	19.52	20.16	18.96	19.85	231080
2018-09-05	20.00	20.07	19.30	19.84	124225
2018-09-06	19.68	19.83	17.76	17.77	180162
2018-09-07	17.75	17.98	16.90	17.17	253018
2018-09-10	17.25	17.76	16.75	17.69	205597
2018-09-11	17.66	18.44	17.39	18.19	366099
2018-09-12	18.12	19.07	17.72	18.74	293384
2018-09-13	19.10	19.18	16.89	18.81	245371
2018-09-14	18.81	19.35	18.45	18.51	207341
2018-09-17	18.50	19.06	17.75	18.58	283217
2018-09-18	18.50	19.26	18.19	18.22	311810
2018-09-19	18.25	18.45	17.81	18.05	417197
2018-09-20	18.51	20.02	18.25	19.97	437299
2018-09-21	20.00	20.14	19.03	19.88	419408
2018-09-24	19.18	20.14	18.81	19.03	214851
2018-09-25	19.35	20.22	18.33	18.51	241666
2018-09-26	18.46	18.58	17.79	18.26	192498
2018-09-27	18.32	18.50	17.10	17.26	266262
2018-09-28	17.30	17.84	17.01	17.78	303276
2018-10-01	18.13	18.53	17.41	17.46	364290
2018-10-02	17.53	17.53	16.85	17.37	499085
2018-10-03	17.35	17.87	16.57	17.45	242509
2018-10-04	17.36	17.58	16.20	16.30	271354
2018-10-05	16.40	16.75	15.44	15.83	207441
2018-10-08	15.87	16.38	15.52	15.98	196022
2018-10-09	15.78	16.29	15.39	15.82	139416
2018-10-10	15.82	15.96	15.06	15.11	350781
2018-10-11	14.83	16.01	14.63	15.52	213088
2018-10-12	15.71	16.13	15.42	15.75	162862
2018-10-15	15.77	15.77	15.01	15.58	116633
2018-10-16	15.69	16.78	15.18	16.65	167797
2018-10-17	16.61	16.82	16.01	16.71	65761
2018-10-18	16.10	16.10	13.03	13.86	1540809
2018-10-19	14.21	15.09	13.35	13.44	365120
2018-10-22	13.42	13.71	12.29	13.30	362712
2018-10-23	13.00	14.10	12.71	13.29	331074
2018-10-24	13.34	14.00	11.45	11.47	415742
2018-10-25	11.79	13.33	11.49	13.08	316078
2018-10-26	12.80	13.54	12.42	13.10	217826
2018-10-29	13.39	13.64	12.43	12.72	144030
2018-10-30	12.67	13.54	12.67	13.51	157739
2018-10-31	13.95	14.51	13.77	13.99	390825
2018-11-01	14.14	15.02	13.88	14.99	341227
2018-11-02	15.07	15.51	14.59	15.00	206225
2018-11-05	15.07	15.70	14.61	14.90	249042
2018-11-06	14.92	15.62	14.50	15.14	115084
2018-11-07	15.38	16.22	15.29	15.95	446100
2018-11-08	15.73	16.25	15.49	15.84	159262
2018-11-09	15.55	15.87	14.00	14.85	248863
2018-11-12	14.80	14.90	14.01	14.74	116799
2018-11-13	15.44	16.39	15.00	15.24	163334
2018-11-14	14.87	15.86	13.27	13.67	287185
2018-11-15	13.64	14.75	13.24	14.46	161315
2018-11-16	14.28	15.17	13.78	15.09	277162
2018-11-19	14.95	14.95	14.03	14.40	139866
2018-11-20	13.97	14.60	13.55	14.39	124804
2018-11-21	14.73	15.67	14.50	15.62	159005
2018-11-23	15.28	16.53	15.28	16.11	90000
2018-11-26	16.43	16.50	15.79	16.43	277183
2018-11-27	16.38	16.38	14.78	15.02	152145
2018-11-28	15.28	15.82	14.89	15.81	214663
2018-11-29	15.64	15.88	14.86	15.13	158289
2018-11-30	15.21	15.47	14.73	15.34	141303
2018-12-03	15.96	18.40	15.96	18.06	600450
2018-12-04	17.93	20.54	17.58	18.16	1329705
2018-12-06	18.14	19.08	17.72	17.99	423579
2018-12-07	18.00	18.00	17.04	17.73	308007
2018-12-10	17.86	18.00	16.93	17.98	387161
2018-12-11	18.00	18.48	17.50	17.94	205336
2018-12-12	18.31	18.34	17.47	17.93	266066
2018-12-13	18.10	18.82	17.61	18.71	353206
2018-12-14	18.62	19.02	18.04	18.69	245558
2018-12-17	18.68	19.00	16.74	16.97	420580
2018-12-18	17.22	18.13	15.74	16.31	375807
2018-12-19	16.47	16.65	14.14	14.24	425598
2018-12-20	14.24	14.60	12.47	13.74	803128
2018-12-21	13.95	15.45	13.39	14.28	1712673
2018-12-24	14.01	14.21	12.96	13.07	222256
2018-12-26	13.28	13.81	13.01	13.74	325114
2018-12-27	13.48	13.58	12.16	13.26	285947
2018-12-28	13.41	13.71	12.98	13.25	260936
2018-12-31	13.33	13.36	12.65	13.19	237933
2019-01-02	12.91	13.97	12.91	13.62	292009
2019-01-03	13.60	13.95	13.30	13.51	290095
2019-01-04	13.74	14.25	13.61	14.11	372144
2019-01-07	14.25	14.37	13.20	13.85	347095
2019-01-08	14.19	14.24	13.33	13.79	286620
2019-01-09	13.88	14.08	13.41	13.93	194518
2019-01-10	13.89	14.02	13.33	13.99	224645
2019-01-11	14.00	15.06	13.80	14.97	822564
2019-01-14	14.80	14.80	14.46	14.52	322539
2019-01-15	14.62	14.99	14.07	14.84	158971
2019-01-16	14.88	15.39	14.86	15.08	252052
2019-01-17	15.07	15.13	14.45	14.73	168798
2019-01-18	14.78	15.17	14.43	14.88	179646
2019-01-22	14.78	14.96	13.41	13.44	205133
2019-01-23	12.72	13.37	12.56	12.81	401594
2019-01-24	12.82	13.32	12.50	13.16	287035
2019-01-25	13.25	13.78	12.82	13.65	162391
2019-01-28	13.43	13.89	13.02	13.23	145309
2019-01-29	13.28	13.29	12.51	12.82	447579
2019-01-30	12.95	13.60	12.78	13.57	170738
2019-01-31	13.52	14.24	13.44	14.00	163411
2019-02-01	14.00	14.03	13.14	13.40	159548
2019-02-04	13.70	13.90	13.12	13.60	107450
2019-02-05	13.64	14.10	13.36	13.44	135565
2019-02-06	13.45	13.82	13.32	13.58	65469
2019-02-07	13.46	13.46	12.85	13.02	150786
2019-02-08	13.01	13.85	13.01	13.85	132496
2019-02-11	14.35	14.42	13.59	13.72	105284
2019-02-12	13.83	14.37	13.51	14.37	92012
2019-02-13	14.38	14.55	13.99	14.07	159976
2019-02-14	14.06	14.36	13.72	14.21	124611
2019-02-15	14.35	14.45	13.63	13.84	207947
2019-02-19	13.91	14.48	13.61	14.37	174583
2019-02-20	14.44	14.80	13.59	13.87	135898
2019-02-21	13.93	14.13	13.04	13.81	198627
2019-02-22	13.98	14.24	13.80	14.22	131592
2019-02-25	14.46	15.05	14.45	14.96	224517
2019-02-26	14.84	15.00	14.42	14.50	86642
2019-02-27	14.49	14.74	14.03	14.24	183656
2019-02-28	14.18	15.32	13.80	15.15	438382
2019-03-01	15.30	18.63	15.30	18.31	539427
2019-03-04	18.37	18.95	18.08	18.45	829608
2019-03-05	18.38	18.89	18.27	18.48	1148000
2019-03-06	18.48	18.99	18.12	18.30	348380
2019-03-07	17.30	19.70	17.30	18.98	2830143
2019-03-08	18.88	19.47	18.52	19.41	327629
2019-03-11	19.56	19.61	18.72	19.36	1507328
2019-03-12	19.38	19.48	18.47	18.54	622545
2019-03-13	18.61	19.31	18.20	18.98	1867625
2019-03-14	18.97	19.68	18.79	19.33	148005
2019-03-15	19.40	19.68	18.67	18.83	1213445
2019-03-18	18.87	20.03	18.83	19.76	284232
2019-03-19	19.84	20.01	19.28	19.82	174488
2019-03-20	19.85	19.95	18.73	19.08	1060700
2019-03-21	19.08	19.78	19.07	19.70	776963
2019-03-22	19.62	19.77	18.74	18.90	841451
2019-03-25	18.88	19.64	18.70	19.36	205257
2019-03-26	19.43	19.87	19.10	19.39	780044
2019-03-27	19.39	19.75	18.68	19.05	278806
2019-03-28	19.09	19.38	18.85	19.08	511507
2019-03-29	19.50	19.71	19.21	19.50	219003
2019-04-01	19.76	19.88	19.26	19.48	224848
2019-04-02	19.53	20.81	19.43	20.44	730146
2019-04-03	20.57	20.89	19.63	20.49	515495
2019-04-04	20.40	20.40	20.00	20.09	178364
2019-04-05	20.19	20.69	19.60	20.15	1016383
2019-04-08	20.17	20.49	19.61	19.77	903608
2019-04-09	19.75	19.77	18.59	18.86	469951
2019-04-10	18.93	19.10	18.53	18.69	409229
2019-04-11	18.69	19.41	18.67	19.30	314472
2019-04-12	19.49	19.65	18.93	19.44	293629
2019-04-15	19.51	19.67	18.49	19.02	415786
2019-04-16	19.14	19.64	18.93	19.13	704621
2019-04-17	19.25	19.25	18.18	18.65	973656
2019-04-18	18.66	18.92	18.31	18.88	179652
2019-04-22	18.88	19.14	18.50	19.03	162882
2019-04-23	19.03	19.46	18.79	19.33	391682
2019-04-24	19.29	19.37	18.69	18.90	481187
2019-04-25	19.03	19.45	18.61	19.26	157496
2019-04-26	19.20	20.30	19.03	20.19	717261
2019-04-29	20.22	20.46	18.50	19.94	170690
2019-04-30	20.07	20.20	19.02	19.81	1501405
2019-05-01	19.93	19.95	18.66	18.70	173326
2019-05-02	18.61	19.01	18.37	18.77	123614
2019-05-03	18.73	19.59	18.67	19.58	156885
2019-05-06	19.08	19.82	18.81	19.73	1022339
2019-05-07	19.39	19.65	18.59	19.01	214429
2019-05-08	19.01	19.54	18.35	18.48	417597
2019-05-09	18.30	19.36	18.30	19.20	196461
2019-05-10	19.08	19.46	18.92	19.08	458417
2019-05-13	18.66	18.88	18.27	18.40	234137
2019-05-14	18.46	18.73	18.13	18.64	784740
2019-05-15	18.60	18.99	18.15	18.93	750348
2019-05-16	18.96	19.40	18.29	18.53	219462
2019-05-17	18.27	18.53	17.36	18.00	394780
2019-05-20	17.85	18.47	17.52	18.43	485564
2019-05-21	18.53	20.05	18.27	20.02	396567
2019-05-22	19.95	20.05	19.04	19.24	134429
2019-05-23	18.98	19.53	18.47	19.47	161405
2019-05-24	19.59	19.84	18.78	19.10	196511
2019-05-28	19.19	20.93	18.97	20.71	1053019
2019-05-29	20.50	21.18	20.35	20.91	384347
2019-05-30	20.99	21.83	20.42	21.63	687634
2019-05-31	21.35	21.69	19.95	20.09	307855
2019-06-03	20.10	20.58	19.92	20.41	208045
2019-06-04	20.70	21.41	20.15	21.18	343265
2019-06-05	21.31	21.76	20.80	21.42	268914
2019-06-06	21.56	22.21	20.55	21.40	357904
2019-06-07	21.57	21.63	21.07	21.47	227932
2019-06-10	21.63	21.89	21.17	21.27	319701
2019-06-11	21.34	21.34	20.38	20.49	204730
2019-06-12	20.32	21.73	20.32	21.34	174921
2019-06-13	21.52	21.76	20.96	21.39	142006
2019-06-14	21.29	21.54	21.07	21.17	152323
2019-06-17	21.10	22.10	21.10	21.86	448411
2019-06-18	22.13	22.90	21.87	22.89	642980
2019-06-19	22.93	24.33	22.55	23.82	555614
2019-06-20	24.19	24.22	23.72	24.03	434379
2019-06-21	23.84	24.44	22.96	24.07	916801
2019-06-24	24.08	24.45	23.03	23.06	405022
2019-06-25	23.10	24.45	23.07	23.82	329903
2019-06-26	23.89	24.00	23.09	23.40	283377
2019-06-27	23.56	24.73	23.56	24.45	470686
2019-06-28	24.45	25.41	24.45	25.34	1944468
2019-07-01	25.56	26.24	24.80	25.43	304661
2019-07-02	25.48	25.83	24.95	25.56	306139
2019-07-03	25.50	26.43	25.25	26.31	229325
2019-07-05	26.27	26.38	25.31	25.44	512200
2019-07-08	25.45	26.18	25.04	25.92	253974
2019-07-09	26.16	27.41	25.91	26.50	476685
2019-07-10	26.85	26.90	26.09	26.88	239484
2019-07-11	26.86	27.13	26.01	26.12	245821
2019-07-12	28.36	29.07	27.23	27.35	981763
2019-07-15	27.53	27.91	26.06	26.24	302890
2019-07-16	26.18	27.13	25.43	26.68	429501
2019-07-17	26.66	27.44	26.66	27.08	214615
2019-07-18	26.98	27.92	26.98	27.39	317619
2019-07-19	27.36	28.38	26.81	27.19	357727
2019-07-22	27.39	29.51	26.80	29.16	364932
2019-07-23	29.07	29.15	27.86	28.28	297842
2019-07-24	28.25	29.04	27.62	28.98	262250
2019-07-25	28.95	29.78	27.26	27.47	265346
2019-07-26	27.60	28.95	27.52	28.76	333412
2019-07-29	28.76	29.09	27.88	28.76	182696
2019-07-30	28.78	29.17	28.02	28.86	263026
2019-07-31	28.99	29.89	27.82	27.93	289265
2019-08-01	28.13	29.37	27.88	28.04	404074
2019-08-02	27.63	28.08	26.75	27.44	276806
2019-08-05	26.90	27.04	25.19	25.25	479407
2019-08-06	25.49	26.47	25.47	26.08	378368
2019-08-07	25.81	27.25	25.16	26.66	263861
2019-08-08	26.81	28.62	26.59	28.06	542111
2019-08-09	27.85	28.68	27.72	28.33	304347
2019-08-12	28.05	28.27	26.51	26.83	362676
2019-08-13	26.80	27.87	26.40	27.49	345637
2019-08-14	27.05	28.48	26.78	27.48	405920
2019-08-15	27.37	27.37	25.86	26.92	346480
2019-08-16	27.16	28.49	26.93	27.75	280448
2019-08-19	28.17	29.11	27.56	28.90	403673
2019-08-20	29.04	29.74	29.04	29.36	252712
2019-08-21	29.91	30.25	29.52	29.96	379507
2019-08-22	30.01	30.10	29.45	29.92	401182
2019-08-23	29.67	29.90	28.25	28.33	242129
2019-08-26	28.75	28.93	27.62	28.63	225907
2019-08-27	28.92	29.50	28.08	28.26	277870
2019-08-28	28.06	29.99	27.83	29.23	284210
2019-08-29	29.53	29.99	29.34	29.68	463813
2019-08-30	29.84	29.95	28.26	29.10	187803
2019-09-03	29.04	29.53	27.39	27.41	226181
2019-09-04	28.22	28.51	27.57	28.50	715496
2019-09-05	28.75	30.86	28.09	30.13	718833
2019-09-06	30.15	32.57	29.87	32.18	675054
2019-09-09	32.48	33.18	31.86	32.03	552702
2019-09-10	31.82	31.92	30.20	31.12	406893
2019-09-11	31.46	31.90	31.15	31.57	343527
2019-09-12	28.27	28.40	26.24	28.20	2930099
2019-09-13	28.20	28.59	26.75	27.00	879217
2019-09-16	26.92	27.35	26.10	26.21	799063
2019-09-17	26.04	26.55	25.75	26.01	730444
2019-09-18	26.04	27.07	25.14	26.25	1114842
2019-09-19	26.16	26.95	25.44	25.48	805902
2019-09-20	25.47	26.17	25.25	25.57	994970
2019-09-23	25.47	25.55	24.36	24.69	595717
2019-09-24	24.92	25.13	23.83	24.76	1014535
2019-09-25	24.76	25.82	24.58	25.30	986421
2019-09-26	25.09	25.55	24.22	24.55	410241
2019-09-27	24.80	25.60	24.34	24.43	334616
2019-09-30	24.60	24.79	24.02	24.09	457747
2019-10-01	23.98	24.33	22.09	22.10	722415
2019-10-02	22.01	24.00	21.79	23.24	1003611
2019-10-03	23.19	24.13	22.22	23.97	584953
2019-10-04	24.20	24.86	23.74	24.76	350037
2019-10-07	24.68	25.32	23.92	24.18	227319
2019-10-08	23.66	24.01	23.21	23.33	347387
2019-10-09	23.56	23.68	22.87	23.07	245023
2019-10-10	24.14	25.33	23.65	24.84	844814
2019-10-11	25.00	26.05	25.00	25.56	549586
2019-10-14	25.39	26.40	25.05	26.38	996917
2019-10-15	26.27	27.16	24.82	26.48	1101915
2019-10-16	26.40	28.64	26.35	28.16	1566233
2019-10-17	28.06	28.77	27.32	27.81	1405476
2019-10-18	27.56	28.24	27.09	27.83	1062678
2019-10-21	28.01	28.29	27.25	28.17	709015
2019-10-22	28.35	28.56	27.41	27.94	387986
2019-10-23	27.76	28.41	27.25	27.67	432794
2019-10-24	27.77	27.95	27.27	27.59	600473
2019-10-25	27.47	28.80	27.25	28.23	718479
2019-10-28	28.28	29.22	27.95	28.81	369771
2019-10-29	28.80	29.15	27.76	28.37	306786
2019-10-30	28.27	29.00	27.59	28.89	347413
2019-10-31	28.76	29.50	28.52	29.39	470800
2019-11-01	29.53	30.97	29.27	30.50	576863
2019-11-04	30.60	31.00	29.84	30.61	403318
2019-11-05	30.51	31.35	29.02	30.37	626038
2019-11-06	30.35	31.47	30.26	30.65	406643
2019-11-07	30.74	31.32	30.61	30.80	328271
2019-11-08	30.65	30.99	29.40	29.85	805964
2019-11-11	29.66	30.21	28.96	29.03	830860
2019-11-12	29.15	30.16	28.90	29.19	611192
2019-11-13	29.04	29.35	28.03	28.28	384239
2019-11-14	28.17	28.59	27.15	27.23	598943
2019-11-15	27.55	27.56	26.49	27.49	579114
2019-11-18	27.47	28.01	26.96	27.82	535583
2019-11-19	27.88	29.05	27.82	28.89	528337
2019-11-20	28.85	29.59	27.88	28.70	997781
2019-11-21	28.83	29.02	28.16	28.52	445691
2019-11-22	28.20	28.45	26.78	26.82	615571
2019-11-25	27.29	28.23	26.57	28.08	507114
2019-11-26	28.08	28.20	27.56	27.84	538821
2019-11-27	27.99	28.00	27.33	27.54	726850
2019-11-29	27.35	27.75	26.76	26.88	320840
2019-12-02	26.82	27.51	26.82	26.86	821662
2019-12-03	26.75	30.03	26.55	29.93	1335936
2019-12-04	30.00	30.36	28.57	29.93	953046
2019-12-05	28.99	29.65	25.00	25.85	3011942
2019-12-06	26.30	26.30	23.86	23.99	1837534
2019-12-09	24.07	24.92	23.90	24.30	1124216
2019-12-10	24.18	26.59	24.15	26.55	1064173
2019-12-11	26.58	27.02	25.77	26.33	594694
2019-12-12	26.45	27.86	26.25	27.27	668405
2019-12-13	27.37	28.00	27.37	27.68	809931
2019-12-16	27.95	28.74	27.88	28.63	773396
2019-12-17	28.90	29.50	28.73	29.49	696874
2019-12-18	29.63	29.75	27.80	28.06	1863900
2019-12-19	28.46	29.83	28.46	29.34	1105970
2019-12-20	29.50	30.20	28.92	29.92	1781961
2019-12-23	30.00	30.17	28.52	28.57	944129
2019-12-24	28.79	29.25	28.79	29.01	444359
2019-12-26	29.08	29.56	28.77	28.95	549610
2019-12-27	29.08	29.49	28.37	28.74	616680
2019-12-30	28.69	30.32	28.37	29.51	653358
2019-12-31	29.38	30.79	29.10	30.62	658533
2020-01-02	30.96	31.49	30.49	31.17	950936
2020-01-03	30.93	31.53	30.40	31.52	1162213
2020-01-06	31.50	31.50	29.87	30.19	1344883
2020-01-07	40.89	42.48	34.61	38.73	17290343
2020-01-08	39.07	41.48	37.61	39.14	6162898
2020-01-09	41.21	41.35	36.90	37.10	7282837
2020-01-10	37.19	39.47	37.05	38.43	3067674
2020-01-13	38.23	40.46	37.55	40.34	3240580
2020-01-14	40.29	41.93	39.13	41.85	1468295
2020-01-15	41.47	42.67	41.40	42.06	1576953
2020-01-16	42.32	42.35	39.94	40.38	1528521
2020-01-17	40.68	41.81	40.33	40.50	1418599
2020-01-21	40.25	43.14	40.17	43.04	1673484
2020-01-22	43.45	44.00	42.23	42.47	1113212
2020-01-23	42.00	42.91	40.65	42.29	1000075
2020-01-24	42.69	42.90	39.99	41.30	864238
2020-01-27	40.17	41.15	39.96	40.37	916006
2020-01-28	40.76	41.93	39.85	41.65	593436
2020-01-29	41.46	42.29	40.64	41.62	678115
2020-01-30	41.12	41.86	39.96	41.51	1027025
2020-01-31	41.30	41.50	39.92	41.11	801056
2020-02-03	41.10	43.69	41.05	43.40	915708
2020-02-04	44.47	44.47	42.55	43.44	850145
2020-02-05	43.83	44.25	42.92	43.33	650655
2020-02-06	43.58	43.75	42.77	43.50	444657
2020-02-07	43.54	43.70	41.84	42.40	572252
2020-02-10	42.45	45.04	42.45	44.33	850341
2020-02-11	44.73	45.00	43.15	43.37	445036
2020-02-12	43.55	43.88	40.96	41.45	948719
2020-02-13	41.57	42.68	40.89	42.29	553438
2020-02-14	43.03	43.03	41.76	41.98	395774
2020-02-18	41.71	41.82	40.33	40.56	525408
2020-02-19	40.80	41.32	40.02	40.31	660679
2020-02-20	40.14	40.45	38.31	38.94	1102982
2020-02-21	39.03	39.38	36.72	36.87	1079776
2020-02-24	35.95	36.17	34.73	35.57	893736
2020-02-25	35.50	35.90	34.29	34.51	816423
2020-02-26	34.33	35.42	33.72	34.44	688009
2020-02-27	33.54	35.37	32.45	33.60	1071125
2020-02-28	32.00	34.76	30.75	34.62	1401727
2020-03-02	34.73	37.76	34.38	36.66	1610415
2020-03-03	36.15	37.59	35.45	36.17	888328
2020-03-04	37.23	38.20	36.34	38.16	762854
2020-03-05	37.36	38.49	36.19	36.80	639654
2020-03-06	35.85	36.39	33.16	34.43	859481
2020-03-09	32.57	34.80	30.92	30.93	1065775
2020-03-10	31.95	32.26	28.93	30.95	1568504
2020-03-11	30.74	31.09	26.39	27.23	1522129
2020-03-12	25.06	27.00	24.11	24.65	1485352
2020-03-13	25.97	26.79	21.74	25.65	1017508
2020-03-16	24.57	24.57	20.15	20.16	1563199
2020-03-17	20.65	20.65	16.88	17.91	1787043
2020-03-18	16.86	20.10	16.85	20.00	1728115
2020-03-19	19.83	23.62	19.15	22.90	1459834
2020-03-20	24.00	25.24	22.53	23.77	1723157
2020-03-23	24.31	25.89	21.84	23.90	822976
2020-03-24	25.20	27.66	25.16	27.53	936190
2020-03-25	27.76	30.18	26.67	28.37	1243486
2020-03-26	28.74	30.31	26.02	27.00	796428
2020-03-27	26.06	27.87	26.06	26.26	693046
2020-03-30	26.20	28.80	25.06	28.68	767765
2020-03-31	28.96	29.66	26.39	26.79	686675
2020-04-01	26.98	27.78	24.65	24.80	812629
2020-04-02	24.82	26.19	24.34	26.13	864916
2020-04-03	25.75	26.40	24.88	25.25	400715
2020-04-06	25.99	27.73	25.83	27.11	853670
2020-04-07	28.35	28.36	25.36	25.51	653814
2020-04-08	25.75	27.81	25.40	27.72	940394
2020-04-09	28.52	29.25	27.77	28.15	1064591
2020-04-13	27.66	28.47	27.66	28.11	1025560
2020-04-14	28.65	31.00	28.51	30.65	1697007
2020-04-15	29.77	32.39	29.16	31.98	1293808
2020-04-16	31.86	33.03	30.46	31.54	1738536
2020-04-17	32.25	34.79	31.50	34.72	1478860
2020-04-20	33.53	36.40	33.53	35.75	1059023
2020-04-21	35.00	35.57	34.05	34.86	622217
2020-04-22	35.71	36.54	34.98	36.24	436563
2020-04-23	36.25	38.33	35.26	35.49	651670
2020-04-24	35.36	37.11	34.91	36.87	698425
2020-04-27	37.36	39.32	36.99	38.49	671560
2020-04-28	39.98	39.98	36.43	36.51	662268
2020-04-29	37.28	37.28	35.57	35.75	631807
2020-04-30	34.75	36.54	34.14	34.27	753932
2020-05-01	33.44	33.62	31.25	32.02	913052
2020-05-04	31.59	34.13	31.42	34.11	652727
2020-05-05	34.78	36.78	34.44	35.30	612117
2020-05-06	36.13	37.02	34.57	35.84	871627
2020-05-07	31.98	32.14	30.51	31.25	4249223
2020-05-08	32.24	32.50	30.78	31.52	1599626
2020-05-11	31.39	33.11	30.88	32.90	1292421
2020-05-12	33.29	33.90	31.06	31.08	836041
2020-05-13	31.59	31.74	28.86	29.83	974555
2020-05-14	29.28	30.48	28.74	30.34	1120929
2020-05-15	29.92	31.32	29.42	31.00	756159
2020-05-18	32.60	34.02	31.87	32.75	1132203
2020-05-19	32.57	33.23	30.40	30.43	703047
2020-05-20	30.77	31.78	30.20	31.42	855492
2020-05-21	31.58	34.65	31.49	34.42	967722
2020-05-22	34.68	35.13	33.69	34.89	887833
2020-05-26	35.72	36.00	33.90	33.94	743289
2020-05-27	34.25	34.72	33.01	34.64	911179
2020-05-28	35.40	35.86	34.03	34.06	584435
2020-05-29	34.25	34.51	32.21	33.69	938828
2020-06-01	33.52	34.53	33.31	34.01	503322
2020-06-02	33.82	33.82	32.33	33.68	541935
2020-06-03	33.80	34.14	32.61	33.11	530776
2020-06-04	32.66	33.46	31.51	32.07	470641
2020-06-05	32.72	32.72	30.18	31.44	1854057
2020-06-08	32.16	32.25	30.48	32.10	1653922
2020-06-09	31.99	33.18	31.01	32.36	617802
2020-06-10	32.42	33.01	31.45	31.60	482913
2020-06-11	30.75	32.00	30.42	30.45	706277
2020-06-12	32.52	32.57	29.91	30.98	912922
2020-06-15	30.21	32.87	30.21	32.59	792849
2020-06-16	33.11	34.34	32.78	33.29	1015112
2020-06-17	32.86	33.00	31.06	31.26	986989
2020-06-18	31.13	32.09	31.13	31.71	1140986
2020-06-19	32.06	32.96	31.85	31.94	1533714
2020-06-22	32.03	32.11	30.62	30.93	1470648
2020-06-23	31.20	32.93	30.80	32.50	1275808
2020-06-24	32.09	32.48	30.40	30.91	617176
2020-06-25	30.71	31.72	30.12	31.40	876120
2020-06-26	31.14	32.00	29.90	30.10	1414914
2020-06-29	30.33	31.63	29.79	30.77	645866
2020-06-30	30.60	32.87	30.37	32.66	1157548
2020-07-01	32.43	33.33	31.06	31.96	755102
2020-07-02	32.31	33.21	31.85	32.96	663499
2020-07-06	33.11	33.49	30.74	30.81	727028
2020-07-07	30.68	32.05	30.05	30.97	448374
2020-07-08	31.01	31.76	30.91	31.74	271587
2020-07-09	31.88	32.42	31.18	31.74	377060
2020-07-10	31.97	33.04	31.27	32.45	449029
2020-07-13	32.61	33.25	31.51	31.76	695131
2020-07-14	31.62	31.94	30.21	31.91	900127
2020-07-15	32.12	33.86	31.88	33.30	470833
2020-07-16	33.21	33.59	32.37	33.53	739579
2020-07-17	33.38	33.67	32.27	32.54	766825
2020-07-20	33.10	34.08	32.53	33.66	1312610
2020-07-21	33.88	33.88	31.36	31.89	789811
2020-07-22	30.95	32.10	30.26	31.58	1928207
2020-07-23	31.57	31.77	29.15	29.30	1267111
2020-07-24	28.90	29.03	27.81	27.93	771281
2020-07-27	27.91	28.52	27.80	28.49	599155
2020-07-28	28.34	28.75	27.71	27.76	548010
2020-07-29	28.00	28.19	27.00	27.14	638273
2020-07-30	27.01	28.35	26.85	27.92	336762
2020-07-31	27.50	28.01	25.49	25.89	1225679
2020-08-03	26.28	27.83	26.28	27.72	1484372
2020-08-04	27.77	28.20	26.83	27.60	458395
2020-08-05	27.99	27.99	26.84	27.21	563757
2020-08-06	27.11	27.29	26.68	27.11	458862
2020-08-07	27.11	27.58	26.71	27.10	433971
2020-08-10	27.35	28.55	27.01	27.66	602605
2020-08-11	27.94	28.33	26.85	26.91	521844
2020-08-12	27.17	28.43	27.08	28.32	696742
2020-08-13	28.41	29.08	27.80	28.90	439755
2020-08-14	29.01	29.14	28.16	28.38	696461
2020-08-17	28.73	29.90	28.52	29.76	477071
2020-08-18	29.81	30.05	28.48	29.18	466500
2020-08-19	29.38	29.80	28.86	29.04	235595
2020-08-20	28.97	31.06	28.87	30.95	678607
2020-08-21	30.87	31.24	30.10	30.32	567761
2020-08-24	30.18	30.32	27.91	28.19	705047
2020-08-25	28.10	29.06	27.67	28.91	462599
2020-08-26	29.06	29.06	27.77	27.81	284133
2020-08-27	27.70	27.70	26.69	27.09	333336
2020-08-28	27.04	27.05	26.38	26.87	366727
2020-08-31	27.16	30.89	27.16	30.83	1437580
2020-09-01	31.58	31.58	30.14	30.45	822292
2020-09-02	30.46	31.20	29.32	31.18	395093
2020-09-03	31.18	31.25	29.77	30.00	450941
2020-09-04	30.19	30.99	28.92	30.53	512077
2020-09-08	29.74	30.35	29.06	29.57	485600
2020-09-09	29.93	30.31	29.62	30.02	361504
2020-09-10	30.05	30.84	29.40	29.44	881618
2020-09-11	29.51	30.29	28.37	28.66	433375
2020-09-14	29.27	30.87	28.69	30.82	681213
2020-09-15	30.96	31.85	30.66	31.20	580052
2020-09-16	31.02	32.34	31.02	31.51	412353
2020-09-17	31.09	31.98	30.55	31.91	458793
2020-09-18	32.38	33.01	31.76	32.61	1183083
2020-09-21	31.90	32.28	30.24	30.31	567958
2020-09-22	30.69	32.28	30.38	32.15	516532
2020-09-23	32.28	32.67	30.00	30.22	526998
2020-09-24	29.86	29.86	28.55	28.83	1107535
2020-09-25	29.06	30.95	28.74	30.77	711173
2020-09-28	30.93	31.01	29.70	29.86	305096
2020-09-29	29.63	30.21	28.74	28.89	432728
2020-09-30	29.13	30.34	28.89	30.17	432396
2020-10-01	30.22	31.82	29.80	31.77	714601
2020-10-02	31.12	32.02	30.60	30.79	545690
2020-10-05	31.17	33.09	31.17	33.01	572242
2020-10-06	33.21	33.54	32.36	32.54	490435
2020-10-07	32.82	36.56	32.70	35.52	836561
2020-10-08	35.85	36.04	34.75	35.26	388508
2020-10-09	35.57	36.57	33.89	36.29	619245
2020-10-12	36.12	36.49	35.24	35.39	425634
2020-10-13	35.26	36.01	34.85	35.67	314524
2020-10-14	36.02	36.02	35.27	35.42	469980
2020-10-15	34.46	35.50	33.72	35.37	764195
2020-10-16	35.48	36.14	34.59	34.81	364217
2020-10-19	34.96	35.27	33.57	33.76	722300
2020-10-20	34.21	34.21	32.76	33.43	355635
2020-10-21	33.57	34.30	32.64	32.80	387937
2020-10-22	33.05	34.49	32.68	34.37	440099
2020-10-23	34.82	36.35	34.36	35.80	427258
2020-10-26	35.15	36.09	34.54	35.86	426196
2020-10-27	34.13	35.85	32.65	35.53	851859
2020-10-28	34.82	34.98	32.27	32.35	650937
2020-10-29	32.35	33.27	30.85	32.56	547222
2020-10-30	32.53	33.13	31.26	31.90	405059
2020-11-02	31.09	32.17	30.14	31.55	750056
2020-11-03	31.82	33.78	30.77	33.47	592827
2020-11-04	32.57	38.36	32.46	36.97	1093764
2020-11-05	38.08	38.76	36.52	37.07	442954
2020-11-06	37.16	37.91	35.88	36.01	263863
2020-11-09	38.00	38.60	35.64	35.83	769531
2020-11-10	36.57	37.09	34.21	36.79	844378
2020-11-11	37.34	39.00	36.20	38.40	712009
2020-11-12	38.45	39.07	37.78	38.38	340743
2020-11-13	38.90	39.50	38.14	38.73	525634
2020-11-16	39.38	39.87	37.58	38.43	447344
2020-11-17	38.33	41.99	38.15	41.25	719518
2020-11-18	41.54	43.39	41.43	41.58	509647
2020-11-19	42.29	44.50	40.13	41.50	1155015
2020-11-20	41.07	46.04	40.89	45.43	777606
2020-11-23	46.77	49.36	45.66	47.85	1139851
2020-11-24	48.94	49.42	46.86	47.60	722589
2020-11-25	47.78	47.97	46.32	47.46	399342
2020-11-27	47.83	48.55	45.97	47.22	204829
2020-11-30	47.48	48.25	45.80	47.14	785122
2020-12-01	48.25	48.50	46.28	46.82	518951
2020-12-02	46.75	46.75	44.60	45.43	836101
2020-12-03	45.41	47.74	45.04	47.52	1010972
2020-12-04	48.84	52.00	48.69	49.96	998125
2020-12-07	50.12	51.77	49.57	51.29	1058534
2020-12-08	50.68	52.69	50.68	52.24	676448
2020-12-09	52.38	52.97	47.96	48.86	623443
2020-12-10	48.91	50.60	48.16	49.03	527475
2020-12-11	49.01	50.00	47.45	47.86	511221
2020-12-14	49.27	56.32	49.25	52.05	1742628
2020-12-15	52.16	52.95	48.93	52.77	1464939
2020-12-16	52.55	53.94	52.11	52.67	757392
2020-12-17	52.68	53.65	51.64	53.27	1266916
2020-12-18	53.46	53.93	51.84	52.83	2093370
2020-12-21	51.27	53.93	51.08	53.70	1049954
2020-12-22	53.99	56.00	53.05	55.63	1062399
2020-12-23	55.35	56.00	53.15	55.54	331016
2020-12-24	56.80	56.80	55.05	55.44	135610
2020-12-28	56.40	57.04	55.18	56.14	446494
2020-12-29	56.12	57.06	53.61	54.95	304609
2020-12-30	55.36	57.34	55.36	57.13	276956
2020-12-31	57.45	58.03	56.39	57.20	466683
2021-01-04	57.24	57.24	53.51	54.59	582623
2021-01-05	55.08	56.59	54.62	55.58	249809
2021-01-06	55.20	57.59	54.90	56.08	333134
2021-01-07	57.56	58.47	54.18	54.81	1191544
2021-01-08	55.58	57.59	55.14	57.39	540019
2021-01-11	57.60	57.60	55.43	56.28	547297
2021-01-12	56.47	56.47	53.50	55.02	781224
2021-01-13	55.18	55.50	51.56	51.99	756749
2021-01-14	51.99	53.74	51.19	53.60	758161
2021-01-15	53.15	53.98	51.16	52.40	714743
2021-01-19	53.20	54.29	52.18	52.50	832967
2021-01-20	52.96	53.35	49.68	49.81	467549
2021-01-21	49.81	50.26	47.64	48.03	702154
2021-01-22	47.51	48.00	45.52	45.68	1068535
2021-01-25	46.16	47.42	44.31	46.29	637801
2021-01-26	46.49	47.01	44.51	44.89	829649
2021-01-27	44.02	44.56	41.89	42.64	957513
2021-01-28	43.51	46.23	42.81	44.90	788777
2021-01-29	45.39	46.44	44.20	44.27	991752
2021-02-01	44.00	45.00	42.55	44.20	866774
2021-02-02	45.11	47.00	45.11	46.04	795477
2021-02-03	45.33	46.60	44.70	45.52	322139
2021-02-04	46.18	46.75	45.20	46.03	721270
2021-02-05	46.62	47.46	45.68	46.18	387353
2021-02-08	46.34	49.73	46.18	49.12	716157
2021-02-09	48.64	50.25	48.27	49.36	623669
2021-02-10	49.63	50.47	47.20	47.72	421543
2021-02-11	48.35	48.90	46.70	47.32	346830
2021-02-12	47.69	47.69	45.70	46.65	360222
2021-02-16	46.00	47.06	44.44	44.73	456856
2021-02-17	44.93	46.25	44.00	45.83	597537
2021-02-18	45.08	45.95	44.33	44.95	514015
2021-02-19	45.25	47.16	45.25	45.73	373282
2021-02-22	45.44	46.03	44.51	45.30	405803
2021-02-23	44.44	47.04	43.05	45.98	550732
2021-02-24	46.33	46.97	45.03	46.20	446542
2021-02-25	46.09	46.50	44.26	45.05	604969
2021-02-26	45.86	49.12	45.34	48.17	794681
2021-03-01	48.58	50.22	47.24	47.68	640400
2021-03-02	47.82	48.72	45.55	45.60	515117
2021-03-03	45.63	46.29	44.85	45.52	390940
2021-03-04	45.05	46.81	44.58	45.65	573599
2021-03-05	46.34	49.05	45.00	48.81	737613
2021-03-08	48.39	49.36	46.25	46.56	465799
2021-03-09	47.26	49.50	47.02	48.28	409105
2021-03-10	49.28	51.34	48.74	51.18	539466
2021-03-11	52.15	52.26	49.45	50.02	809838
2021-03-12	49.64	49.75	46.00	46.66	670292
2021-03-15	46.77	47.72	46.00	47.11	616112
2021-03-16	47.59	47.87	45.10	45.55	481438
2021-03-17	45.24	46.88	44.59	45.94	492246
2021-03-18	45.90	47.41	43.75	44.00	680742
2021-03-19	43.99	45.40	43.37	43.95	1738596
2021-03-22	43.91	44.80	42.82	43.00	1160670
2021-03-23	42.46	43.13	41.50	41.94	831466
2021-03-24	42.25	44.15	40.70	40.80	672863
2021-03-25	40.75	42.06	40.03	41.16	774516
2021-03-26	41.06	42.05	39.95	41.49	667419
2021-03-29	42.79	44.15	42.08	43.54	573791
2021-03-30	43.00	43.42	41.80	42.05	708560
2021-03-31	42.88	43.28	42.26	42.91	540257
2021-04-01	43.41	44.16	42.63	43.30	571376
2021-04-05	44.01	44.01	41.97	42.94	340461
2021-04-06	43.00	43.33	41.16	41.43	823070
2021-04-07	41.22	42.31	40.69	40.90	382013
2021-04-08	41.02	41.73	40.85	41.55	534271
2021-04-09	41.55	42.14	41.29	41.56	746477
2021-04-12	41.37	41.78	40.53	41.59	725121
2021-04-13	41.41	42.30	41.39	42.24	891124
2021-04-14	42.82	45.15	42.64	44.48	703903
2021-04-15	44.49	45.73	44.24	44.76	414694
2021-04-16	47.70	47.92	44.62	45.57	808638
2021-04-19	45.01	46.61	45.01	45.98	407699
2021-04-20	45.78	46.27	44.94	45.99	511860
2021-04-21	45.76	46.59	45.29	46.00	614513
2021-04-22	46.10	47.56	45.25	46.07	1046440
2021-04-23	46.13	46.20	43.63	44.21	673890
2021-04-26	44.67	45.75	43.75	45.16	570337
2021-04-27	44.97	45.84	44.69	45.45	372666
2021-04-28	45.24	46.00	44.29	45.30	394979
2021-04-29	44.81	48.80	43.00	48.24	906739
2021-04-30	48.28	51.09	47.86	50.67	1130879
2021-05-03	50.73	50.74	49.05	50.20	680322
2021-05-04	49.78	50.99	49.17	49.70	557018
2021-05-05	49.75	50.60	47.29	48.19	593913
2021-05-06	48.08	48.58	45.49	46.48	643077
2021-05-07	46.84	48.72	46.58	47.07	1086424
2021-05-10	46.69	46.71	44.99	45.15	569851
2021-05-11	44.87	47.78	43.92	46.64	719267
2021-05-12	46.13	47.87	45.42	46.59	409680
2021-05-13	46.15	46.90	44.96	45.64	479892
2021-05-14	45.39	46.83	43.57	44.26	1205455
2021-05-17	49.01	54.25	48.96	53.06	6234624
2021-05-18	53.83	55.00	51.15	51.31	1384214
2021-05-19	50.12	51.38	47.67	48.22	1176302
2021-05-20	48.17	49.55	47.32	48.95	870063
2021-05-21	49.50	49.97	47.78	47.83	1116897
2021-05-24	47.40	47.79	46.09	47.20	438145
2021-05-25	48.29	49.85	47.60	48.30	652849
2021-05-26	48.18	51.76	48.17	51.68	576235
2021-05-27	51.87	57.09	51.68	56.88	929344
2021-05-28	56.50	58.60	55.77	56.28	554716
2021-06-01	56.40	58.90	55.95	58.00	654235
2021-06-02	58.16	58.50	55.42	56.16	467292
2021-06-03	55.18	56.22	54.29	55.93	399975
2021-06-04	56.54	57.48	55.30	57.13	516513
2021-06-07	57.34	58.73	56.76	58.66	811423
2021-06-08	59.07	59.75	57.07	58.08	736121
2021-06-09	58.21	59.47	58.09	58.79	500652
2021-06-10	58.74	61.24	58.53	60.91	512803
2021-06-11	60.62	62.16	58.82	62.12	467884
2021-06-14	61.84	64.98	61.13	64.90	670230
2021-06-15	64.83	65.67	60.25	60.65	816725
2021-06-16	59.74	60.80	57.65	59.69	675410
2021-06-17	59.38	60.04	57.71	59.80	792704
2021-06-18	58.91	60.60	58.00	60.11	1295674
2021-06-21	60.48	61.96	59.46	61.63	362670
2021-06-22	61.54	63.85	61.54	63.72	580592
2021-06-23	64.14	65.45	63.50	64.84	752311
2021-06-24	65.61	66.07	62.60	63.07	750385
2021-06-25	63.00	64.74	61.98	63.00	1080915
2021-06-28	64.80	65.99	61.98	63.97	541250
2021-06-29	64.14	64.32	63.19	63.45	524815
2021-06-30	63.38	64.84	62.09	63.20	1016376
2021-07-01	64.00	68.58	62.66	67.80	1280607
2021-07-02	68.54	73.00	68.41	69.84	1144851
2021-07-06	69.23	71.09	68.47	69.21	1067656
2021-07-07	69.29	70.09	66.59	67.72	815676
2021-07-08	65.68	67.91	64.74	65.45	1640566
2021-07-09	65.82	67.46	63.84	67.00	1213231
2021-07-12	66.97	67.44	64.03	65.77	966933
2021-07-13	65.33	65.43	63.51	64.33	1195450
2021-07-14	64.68	64.76	62.40	62.60	875038
2021-07-15	62.30	62.72	60.41	62.63	819533
2021-07-16	63.21	63.67	61.02	62.03	864035
2021-07-19	60.55	64.66	60.55	63.65	745828
2021-07-20	64.24	64.99	62.61	64.17	991058
2021-07-21	64.17	67.58	63.14	66.51	1028822
2021-07-22	66.36	66.97	65.18	65.52	636298
2021-07-23	65.78	69.44	65.11	68.11	715042
2021-07-26	68.17	68.87	66.28	66.76	932406
2021-07-27	66.97	67.12	64.85	65.59	691809
2021-07-28	65.68	68.65	65.63	67.70	759216
2021-07-29	67.83	69.60	66.29	66.63	687961
2021-07-30	66.36	66.81	63.25	63.99	744230
2021-08-02	64.74	64.98	62.00	63.25	782898
2021-08-03	63.03	64.37	62.34	63.64	757203
2021-08-04	62.95	65.93	62.95	63.53	690780
2021-08-05	63.24	65.00	62.32	64.62	532292
2021-08-06	64.83	65.25	62.36	63.38	579527
2021-08-09	64.08	64.71	60.56	62.00	968637
2021-08-10	61.56	63.15	58.90	59.82	1037799
2021-08-11	59.40	60.30	57.58	58.00	985505
2021-08-12	58.11	58.85	55.94	56.00	1136827
2021-08-13	56.48	58.26	55.55	57.46	756974
2021-08-16	56.95	57.40	55.73	56.20	1130136
2021-08-17	55.89	58.70	53.99	57.91	809753
2021-08-18	57.68	59.90	57.02	59.02	530497
2021-08-19	61.00	61.79	59.16	60.27	1122888
2021-08-20	59.41	61.79	59.33	61.25	1035016
2021-08-23	62.26	64.35	61.70	61.82	913158
2021-08-24	61.75	62.54	60.54	61.24	726806
2021-08-25	60.84	61.66	59.96	61.61	404765
2021-08-26	61.59	65.55	60.68	64.18	1636507
2021-08-27	64.38	66.79	64.14	66.39	775153
2021-08-30	66.95	67.74	64.50	65.41	1008557
2021-08-31	66.72	67.33	65.45	65.85	861985
2021-09-01	65.85	66.61	63.13	64.73	866295
2021-09-02	65.20	65.40	62.55	62.62	669071
2021-09-03	62.34	64.32	61.81	64.03	1145614
2021-09-07	64.19	65.00	55.77	55.78	1524272
2021-09-08	56.01	56.47	54.77	55.58	1173596
2021-09-09	55.09	56.65	55.01	55.61	2675683
2021-09-10	36.01	36.43	27.50	34.93	30877958
2021-09-13	34.52	35.15	31.92	32.22	4490318
2021-09-14	32.23	34.34	32.05	33.10	3235557
2021-09-15	32.98	34.89	32.91	33.92	1996350
2021-09-16	33.78	34.44	32.86	34.00	1222252
2021-09-17	34.39	34.54	32.92	34.21	2908163
2021-09-20	33.11	34.78	32.72	33.06	1746651
2021-09-21	33.33	33.98	32.55	32.95	1196712
2021-09-22	33.10	33.94	32.28	32.42	811942
2021-09-23	32.48	33.00	31.83	32.41	932906
2021-09-24	32.22	32.82	31.30	31.40	1013983
2021-09-27	31.25	35.47	31.23	35.06	1964651
2021-09-28	34.47	36.20	34.12	35.13	1979525
2021-09-29	35.13	35.61	32.99	33.93	1296201
2021-09-30	34.94	34.94	32.42	32.96	2318919
2021-10-01	33.26	33.99	32.11	33.59	1439006
2021-10-04	33.52	33.94	32.79	33.01	1554433
2021-10-05	32.77	33.78	32.34	33.37	1270679
2021-10-06	33.03	33.69	32.46	32.85	436568
2021-10-07	32.78	33.91	32.71	33.55	751168
2021-10-08	33.70	33.75	32.74	33.19	431290
2021-10-11	33.35	34.17	32.61	32.67	565759
2021-10-12	32.72	34.26	32.70	33.64	927941
2021-10-13	33.69	34.54	33.35	33.95	650480
2021-10-14	34.57	36.12	34.26	35.42	960399
2021-10-15	35.51	35.51	34.53	34.63	776952
2021-10-18	33.78	34.50	33.01	33.57	965885
2021-10-19	33.83	34.29	33.09	33.18	564625
2021-10-20	32.97	33.13	31.86	32.02	629463
2021-10-21	32.16	32.57	31.82	32.00	1368749
2021-10-22	31.94	31.94	30.78	31.37	791541
2021-10-25	31.40	33.10	31.21	32.09	1080743
2021-10-26	32.22	32.36	31.50	31.76	456649
2021-10-27	31.59	32.21	31.00	31.14	529575
2021-10-28	31.18	31.60	30.87	31.54	573559
2021-10-29	31.54	31.81	30.58	30.74	1075810
2021-11-01	30.70	32.78	30.17	32.50	1121159
2021-11-02	32.39	32.99	31.26	32.95	505807
2021-11-03	32.78	34.79	32.74	34.44	1752221
2021-11-04	34.44	35.54	34.03	34.39	968771
2021-11-05	34.36	35.85	33.88	34.15	1200043
2021-11-08	34.08	34.87	33.08	33.69	595945
2021-11-09	33.73	37.86	33.73	37.34	2157347
2021-11-10	37.49	39.25	37.49	38.42	2156201
2021-11-11	38.19	39.19	37.19	38.97	969924
2021-11-12	41.82	44.15	41.05	43.50	3598072
2021-11-15	44.00	44.00	41.89	42.08	1194833
2021-11-16	43.04	48.24	42.72	47.11	4924899
2021-11-17	46.93	46.96	44.87	45.12	1858096
2021-11-18	44.90	45.74	41.77	43.25	2668674
2021-11-19	43.75	44.94	43.06	43.93	979888
2021-11-22	44.18	46.40	43.11	43.13	1541161
2021-11-23	42.76	43.98	42.06	43.81	725973
2021-11-24	43.54	45.33	42.38	45.01	828269
2021-11-26	44.08	45.79	42.84	43.54	524320
2021-11-29	42.75	44.09	42.36	42.86	1221616
2021-11-30	42.43	43.62	41.33	42.08	1122911
2021-12-01	42.40	44.53	41.94	43.46	1624424
2021-12-02	43.61	44.97	43.00	43.68	753233
2021-12-03	43.80	43.93	41.18	41.70	1028695
2021-12-06	41.54	41.54	39.72	40.03	920228
2021-12-07	40.61	42.50	40.52	41.43	728134
2021-12-08	42.99	43.22	40.92	43.01	858428
2021-12-09	42.72	43.22	41.29	41.52	540173
2021-12-10	41.65	42.65	41.59	41.88	635068
2021-12-13	41.81	43.59	41.33	43.20	620910
2021-12-14	42.03	43.70	40.00	42.63	764389
2021-12-15	42.88	44.92	41.22	44.33	799353
2021-12-16	44.33	45.80	43.94	45.14	1087326
2021-12-17	45.12	47.84	44.10	47.13	2258810
2021-12-20	46.23	47.07	44.69	46.31	1381116
2021-12-21	46.54	48.08	45.93	48.04	638565
2021-12-22	47.70	48.72	46.62	47.82	419031
2021-12-23	48.13	50.31	47.53	49.16	410012
2021-12-27	49.03	49.07	47.78	47.84	438963
2021-12-28	47.64	49.50	47.04	47.30	359054
2021-12-29	47.30	47.98	46.30	47.29	299985
2021-12-30	45.81	49.48	45.17	47.95	490890
2021-12-31	48.59	49.24	47.12	47.28	379333
2022-01-03	47.31	49.39	46.72	48.77	431243
2022-01-04	48.77	49.25	46.59	47.55	539472
2022-01-05	47.00	48.92	45.12	45.20	689117
2022-01-06	45.26	46.41	44.15	45.62	820514
2022-01-07	45.43	46.85	44.04	44.05	551734
2022-01-10	43.25	44.56	42.67	44.49	542139
2022-01-11	43.81	44.50	40.67	41.15	1344188
2022-01-12	41.00	42.56	39.99	41.70	1228486
2022-01-13	41.97	41.97	40.11	40.80	1065961
2022-01-14	40.56	41.07	37.66	40.36	971637
2022-01-18	39.68	40.23	38.00	38.41	963803
2022-01-19	38.46	40.19	37.52	37.75	540295
2022-01-20	38.00	39.78	37.50	37.63	745345
2022-01-21	36.00	37.62	35.16	35.46	1405342
2022-01-24	34.44	39.41	33.50	38.78	2328350
2022-01-25	38.34	40.06	37.15	39.67	1165182
2022-01-26	40.62	43.33	40.17	40.40	1382566
2022-01-27	40.26	40.65	36.82	37.22	1913788
2022-01-28	37.26	38.60	36.58	38.59	660852
2022-01-31	38.47	40.49	38.46	40.27	827376
2022-02-01	39.89	41.42	39.42	40.97	478633
2022-02-02	40.86	41.71	39.88	40.46	823406
2022-02-03	39.93	41.62	39.10	40.29	768090
2022-02-04	40.35	41.90	38.82	41.20	594228
2022-02-07	41.01	44.80	40.39	44.27	796453
2022-02-08	43.93	45.50	43.42	45.33	579649
2022-02-09	45.60	48.50	45.44	48.44	1250882
2022-02-10	47.37	50.02	46.55	47.12	1231379
2022-02-11	46.80	48.23	45.82	46.23	498114
2022-02-14	45.58	46.48	44.82	44.98	744472
2022-02-15	45.43	47.33	45.05	47.07	655345
2022-02-16	46.64	46.85	45.75	46.53	447531
2022-02-17	45.93	46.53	44.43	44.97	611537
2022-02-18	45.02	45.38	42.22	42.73	562081
2022-02-22	42.33	43.52	41.89	42.67	483102
2022-02-23	43.03	43.64	41.33	41.81	885092
2022-02-24	40.88	43.42	40.53	43.33	925293
2022-02-25	43.45	43.97	41.95	42.53	594721
2022-02-28	42.50	42.76	41.37	42.53	875852
2022-03-01	43.53	45.78	42.71	44.74	1420794
2022-03-02	45.52	47.94	44.06	46.41	935492
2022-03-03	45.82	46.50	43.64	44.18	1264966
2022-03-04	43.91	45.54	42.96	43.51	928928
2022-03-07	43.75	45.51	42.50	42.71	782302
2022-03-08	42.64	44.35	40.90	42.50	676858
2022-03-09	42.57	46.72	42.55	46.46	1162070
2022-03-10	45.79	46.68	43.33	46.45	686701
2022-03-11	46.47	47.45	43.05	43.30	995427
2022-03-14	43.10	43.40	39.20	39.44	1330943
2022-03-15	39.57	40.37	38.72	40.05	1087192
2022-03-16	40.97	46.84	40.44	45.24	2774805
2022-03-17	45.22	47.00	44.70	46.84	1410103
2022-03-18	46.83	54.25	46.29	52.91	3618017
2022-03-21	52.42	53.64	51.28	52.09	1356310
2022-03-22	51.85	54.51	51.85	54.12	1145843
2022-03-23	53.69	54.48	52.69	52.85	620906
2022-03-24	51.55	51.56	48.04	49.55	4473461
2022-03-25	49.82	50.61	49.10	49.28	1898676
2022-03-28	49.03	50.54	47.46	48.10	1796248
2022-03-29	48.71	49.53	46.48	48.71	1462523
2022-03-30	48.75	50.65	48.57	49.47	1227094
2022-03-31	49.47	51.46	49.38	50.81	1313005
2022-04-01	51.11	55.23	51.11	54.98	1633066
2022-04-04	55.42	58.38	54.20	58.34	1702266
2022-04-05	58.78	60.20	58.25	59.21	1490890
2022-04-06	57.91	58.12	56.44	57.95	1451935
2022-04-07	57.42	58.83	56.09	56.41	953906
2022-04-08	56.00	56.94	54.13	54.26	1021695
2022-04-11	53.82	55.15	53.21	53.42	751938
2022-04-12	54.30	55.08	51.87	52.39	928336
2022-04-13	52.87	54.88	51.21	53.61	746132
2022-04-14	50.90	53.50	50.34	52.81	850807
2022-04-18	52.81	52.81	50.58	51.44	835944
2022-04-19	51.12	52.53	50.68	52.25	1005700
2022-04-20	52.53	53.60	51.92	52.86	615444
2022-04-21	53.32	53.32	50.35	50.87	1375361
2022-04-22	50.85	51.11	48.13	48.24	1069056
2022-04-25	47.99	50.02	47.26	49.40	698474
2022-04-26	49.10	49.45	46.06	46.44	821955
2022-04-27	46.58	47.11	44.77	46.30	1041181
2022-04-28	46.76	46.83	43.47	44.87	843521
2022-04-29	44.43	46.07	43.06	43.53	792322
2022-05-02	43.56	45.00	42.71	44.96	1209116
2022-05-03	45.00	47.06	44.07	44.61	603063
2022-05-04	44.61	46.09	42.66	45.95	810306
2022-05-05	45.59	47.84	43.36	44.56	1039192
2022-05-06	43.71	45.10	39.96	40.66	1378182
2022-05-09	39.46	40.57	35.94	36.76	1927981
2022-05-10	38.44	39.75	37.31	37.91	1504243
2022-05-11	37.47	38.22	33.32	35.07	1925034
2022-05-12	34.54	37.22	34.09	36.64	1529057
2022-05-13	37.51	40.69	37.36	39.45	1002681
2022-05-16	39.18	40.20	38.50	38.84	1081485
2022-05-17	40.07	42.57	39.77	42.16	1205179
2022-05-18	40.98	45.39	40.16	43.52	1607185
2022-05-19	43.23	45.15	41.81	44.48	965074
2022-05-20	45.03	45.81	42.57	44.81	1243848
2022-05-23	45.14	45.53	43.77	44.42	623675
2022-05-24	43.35	44.26	42.24	42.55	746476
2022-05-25	42.48	43.00	40.26	40.89	940002
2022-05-26	40.81	42.33	40.68	41.95	606623
2022-05-27	42.01	43.19	41.22	42.61	846567
2022-05-31	42.53	43.00	41.20	41.45	870055
2022-06-01	41.78	43.63	40.28	41.35	916641
2022-06-02	41.35	43.63	40.85	42.55	818288
2022-06-03	42.01	45.62	42.01	45.53	869834
2022-06-06	46.00	47.02	42.83	43.15	686835
2022-06-07	42.83	45.20	42.14	45.13	693786
2022-06-08	44.09	45.64	43.38	43.85	688378
2022-06-09	43.31	43.58	41.45	41.69	784944
2022-06-10	40.49	42.12	40.12	41.11	625214
2022-06-13	39.66	40.12	37.66	39.36	787536
2022-06-14	39.27	39.62	37.85	38.87	658067
2022-06-15	39.29	41.88	39.14	41.17	971938
2022-06-16	40.30	42.95	40.30	42.87	926853
2022-06-17	43.81	45.00	42.96	44.14	1523974
2022-06-21	44.79	45.81	43.81	43.86	1017866
2022-06-22	42.61	45.19	42.52	43.98	1025070
2022-06-23	44.17	47.02	43.85	47.00	1031467
2022-06-24	47.00	47.94	45.10	46.26	2278535
2022-06-27	46.04	47.07	45.56	46.39	653404
2022-06-28	46.50	46.78	44.32	44.38	797194
2022-06-29	43.98	45.23	43.70	45.19	531005
2022-06-30	44.15	45.98	43.59	45.22	709601
2022-07-01	45.36	46.26	44.44	45.43	843683
2022-07-05	44.62	48.01	44.44	48.01	1229311
2022-07-06	48.00	50.71	47.04	47.52	1085133
2022-07-07	48.00	50.56	47.27	48.88	1001573
2022-07-08	47.95	49.61	47.87	48.96	1062757
2022-07-11	48.42	48.42	46.55	46.68	659714
2022-07-12	46.66	48.23	45.80	48.02	903306
2022-07-13	47.13	49.38	46.63	48.02	541890
2022-07-14	47.85	47.85	45.45	45.49	533608
2022-07-15	46.33	46.33	44.53	46.07	622527
2022-07-18	46.72	47.70	44.07	44.76	650844
2022-07-19	56.42	56.92	51.26	52.06	6979995
2022-07-20	52.40	53.53	49.47	50.81	1499718
2022-07-21	50.52	52.60	50.01	52.60	1151548
2022-07-22	53.15	53.67	52.36	52.79	777127
2022-07-25	52.59	54.65	51.99	54.34	744679
2022-07-26	54.44	56.54	53.87	55.69	1079264
2022-07-27	55.13	57.41	53.91	57.40	3061553
2022-07-28	57.74	57.77	54.46	57.30	995571
2022-07-29	57.00	57.61	55.65	56.28	701049
2022-08-01	55.99	58.10	55.72	55.76	1491545
2022-08-02	55.67	56.49	54.76	55.67	716079
2022-08-03	56.00	58.86	55.98	57.88	1004749
2022-08-04	58.05	62.37	58.03	61.33	1237045
2022-08-05	60.90	63.50	59.44	63.33	780317
2022-08-08	62.50	65.43	61.69	62.33	1311091
2022-08-09	63.45	65.50	61.28	64.29	1125116
2022-08-10	64.69	66.59	64.41	66.44	1001504
2022-08-11	65.63	67.40	65.18	65.46	890847
2022-08-12	66.10	68.87	66.10	67.95	1760568
2022-08-15	67.21	69.45	66.73	68.64	938068
2022-08-16	68.00	69.11	67.13	68.41	741201
2022-08-17	68.00	69.98	67.31	68.67	911799
2022-08-18	68.76	68.76	64.59	65.50	1099523
2022-08-19	65.33	65.82	64.41	64.92	665584
2022-08-22	64.13	66.58	63.66	65.03	652552
2022-08-23	65.00	67.22	64.90	66.39	731326
2022-08-24	64.85	64.90	60.02	61.12	3526480
2022-08-25	61.74	62.60	58.18	59.31	1748916
2022-08-26	59.43	59.43	54.98	55.83	1717357
2022-08-29	54.26	58.90	54.18	58.10	1729415
2022-08-30	58.45	59.68	57.37	58.84	1052525
2022-08-31	59.03	60.92	58.59	60.51	1205055
2022-09-01	60.30	63.78	59.04	63.58	1327918
2022-09-02	64.18	65.42	62.47	62.69	1094600
2022-09-06	60.39	61.00	57.35	58.01	3928524
2022-09-07	58.33	64.81	58.27	64.25	3024617
2022-09-08	63.98	68.57	63.81	68.53	1728404
2022-09-09	69.00	70.00	67.38	67.57	2193157
2022-09-12	67.33	67.50	65.36	67.27	1229701
2022-09-13	66.50	66.92	64.44	65.05	909919
2022-09-14	65.31	67.55	64.70	66.67	878287
2022-09-15	66.00	68.05	64.66	64.75	1216839
2022-09-16	63.63	63.96	61.69	62.56	2248143
2022-09-19	62.54	63.99	62.07	63.80	916009
2022-09-20	63.40	64.80	62.28	63.56	685676
2022-09-21	64.16	64.97	62.65	62.90	939281
2022-09-22	61.96	62.29	59.78	61.09	1033444
2022-09-23	60.78	61.17	56.02	58.32	1693932
2022-09-26	58.25	62.43	58.14	59.30	842286
2022-09-27	60.06	62.81	59.76	61.76	1036388
2022-09-28	62.49	63.72	61.43	63.00	801061
2022-09-29	62.37	68.13	59.96	65.41	2368756
2022-09-30	64.99	69.89	64.99	68.30	2101584
2022-10-03	66.66	66.80	58.46	61.04	4856698
2022-10-04	61.82	63.22	59.66	60.49	2451103
2022-10-05	59.18	59.55	57.23	57.69	1940055
2022-10-06	57.19	60.00	56.82	59.10	1505306
2022-10-07	58.81	59.70	57.89	58.23	993499
2022-10-10	57.50	58.36	55.88	57.91	644875
2022-10-11	58.45	59.01	54.73	57.46	1285644
2022-10-12	58.03	58.03	54.79	57.69	862311
2022-10-13	57.07	58.90	54.74	58.72	934315
2022-10-14	59.31	59.90	56.15	56.94	874708
2022-10-17	58.23	59.99	57.11	58.40	1122476
2022-10-18	59.91	61.83	58.68	59.00	1356008
2022-10-19	58.24	58.50	56.46	57.09	943550
2022-10-20	57.40	59.82	57.17	58.00	577071
2022-10-21	58.06	60.03	57.31	59.82	837755
2022-10-24	60.24	60.24	56.51	58.45	872763
2022-10-25	59.09	61.33	59.09	59.82	678368
2022-10-26	60.04	60.94	57.32	58.41	1027241
2022-10-27	59.08	60.41	57.92	59.24	699181
2022-10-28	59.32	60.83	58.57	60.60	807567
2022-10-31	60.17	61.25	59.26	60.49	879274
2022-11-01	60.83	61.99	58.64	60.66	686435
2022-11-02	60.62	62.24	59.10	59.25	777214
2022-11-03	58.56	61.10	57.63	60.05	846619
2022-11-04	49.99	54.00	45.24	50.42	7927426
2022-11-07	50.84	50.96	46.31	47.62	3552153
2022-11-08	46.47	49.22	45.11	47.11	2743241
2022-11-09	46.82	48.45	43.75	43.99	2115590
2022-11-10	43.53	45.27	42.67	45.09	3062581
2022-11-11	45.50	46.48	44.16	45.15	1137823
2022-11-14	45.28	47.17	44.75	46.88	1658511
2022-11-15	48.01	49.34	45.77	46.61	1248962
2022-11-16	46.57	46.84	43.46	43.77	1535347
2022-11-17	43.50	44.32	42.15	43.24	1863851
2022-11-18	48.23	52.61	48.14	50.45	5224237
2022-11-21	50.09	51.49	47.93	48.23	1287828
2022-11-22	48.08	49.38	46.14	48.98	1025970
2022-11-23	49.61	50.21	48.61	49.49	892435
2022-11-25	48.87	51.18	48.87	50.96	555881
2022-11-28	51.03	51.90	49.16	50.64	1352902
2022-11-29	50.22	51.32	49.76	50.12	1052608
2022-11-30	51.07	51.96	47.62	49.93	1399658
2022-12-01	49.93	50.92	48.33	49.79	960556
2022-12-02	50.13	51.71	49.26	50.63	889832
2022-12-05	50.38	50.73	48.41	49.38	1013029
2022-12-06	49.32	49.47	46.81	46.88	1140601
2022-12-07	46.58	48.12	46.57	47.52	663298
2022-12-08	47.70	50.54	46.75	50.36	1339946
2022-12-09	50.62	51.25	48.98	49.13	1122164
2022-12-12	48.87	52.27	48.50	51.71	1409808
2022-12-13	52.27	53.59	51.59	53.32	1389716
2022-12-14	52.99	54.24	52.00	52.68	740464
2022-12-15	52.35	53.10	51.70	52.41	887377
2022-12-16	51.84	53.43	51.84	53.00	1487660
2022-12-19	52.59	52.59	50.68	52.06	719383
2022-12-20	51.50	53.67	50.52	52.80	730590
2022-12-21	52.58	53.15	51.60	52.16	889847
2022-12-22	51.76	52.50	50.85	51.68	894343
2022-12-23	51.54	51.95	50.20	50.86	719318
2022-12-27	51.00	51.25	49.00	49.11	718284
2022-12-28	49.00	49.81	48.55	49.61	894627
2022-12-29	49.88	52.52	49.60	51.52	867971
2022-12-30	51.07	51.94	50.61	51.71	766672
2023-01-03	50.70	52.32	49.52	50.28	1425902
2023-01-04	50.81	52.01	49.89	50.08	745337
2023-01-05	48.79	49.36	44.92	47.56	1630348
2023-01-06	47.92	47.92	46.25	46.59	1169416
2023-01-09	46.34	47.77	45.03	47.68	1313040
2023-01-10	47.73	49.13	47.50	49.02	823395
2023-01-11	48.82	50.00	48.26	49.98	795122
2023-01-12	50.21	52.83	49.86	52.66	1299252
2023-01-13	52.25	53.27	51.95	52.56	941041
2023-01-17	52.42	53.84	51.53	52.01	1010489
2023-01-18	52.24	53.53	51.03	51.44	962890
2023-01-19	51.33	52.10	50.75	51.17	833957
2023-01-20	51.97	52.56	51.38	52.05	881112
2023-01-23	51.58	52.04	50.28	50.61	1229804
2023-01-24	50.36	52.49	49.20	51.70	735234
2023-01-25	51.28	51.28	48.55	50.49	1613429
2023-01-26	51.00	52.88	50.33	52.78	1226780
2023-01-27	52.63	53.75	51.88	52.77	960011
2023-01-30	52.85	53.72	52.08	52.74	1012025
2023-01-31	52.78	53.34	52.32	52.73	787631
2023-02-01	52.61	55.43	51.49	55.02	2031635
2023-02-02	55.94	60.64	54.94	56.73	3915300
2023-02-03	55.85	56.95	54.76	54.77	1311097
2023-02-06	54.73	56.11	54.40	55.21	1024234
2023-02-07	55.30	55.44	53.00	54.95	741396
2023-02-08	54.45	55.09	52.07	52.29	1157850
2023-02-09	52.56	55.90	51.00	52.86	2063293
2023-02-10	52.24	52.56	51.00	51.21	1114101
2023-02-13	51.10	53.22	50.87	51.91	816053
2023-02-14	51.61	52.90	50.74	51.69	773832
2023-02-15	51.54	53.04	50.78	52.96	719633
2023-02-16	52.75	52.99	51.52	51.91	885252
2023-02-17	52.38	55.79	51.69	55.49	1411988
2023-02-21	61.30	64.16	57.41	58.50	9662390
2023-02-22	60.75	66.63	60.02	65.82	5465705
2023-02-23	68.76	70.76	65.98	66.96	5503733
2023-02-24	66.32	67.78	65.51	66.69	2236816
2023-02-27	66.90	67.00	64.18	65.16	2296020
2023-02-28	65.06	66.42	64.52	65.48	1583210
2023-03-01	65.33	65.71	62.95	64.00	2289547
2023-03-02	63.53	65.19	62.90	64.40	1401293
2023-03-03	63.84	65.81	63.07	64.98	1375066
2023-03-06	65.53	65.53	63.91	64.31	1031788
2023-03-07	64.00	65.80	63.02	64.01	1411285
2023-03-08	63.79	65.09	63.03	64.77	1210466
2023-03-09	64.77	65.47	63.31	63.61	1695992
2023-03-10	64.00	64.66	60.49	62.22	2610878
2023-03-13	61.52	63.91	61.01	62.66	1506509
2023-03-14	63.79	66.01	63.63	65.17	2476893
2023-03-15	64.48	66.42	63.61	65.53	2092546
2023-03-16	64.49	65.58	62.27	64.89	1706893
2023-03-17	64.03	64.69	61.24	63.02	2734980
2023-03-20	63.35	63.44	60.88	63.05	1342194
2023-03-21	63.15	63.70	62.02	62.10	1577767
2023-03-22	61.34	62.52	60.50	61.21	1567274
2023-03-23	61.98	63.49	61.53	63.22	2011460
2023-03-24	62.95	63.24	61.78	63.03	1392863
2023-03-27	63.50	66.04	62.94	65.66	1238369
2023-03-28	65.61	66.22	64.83	64.98	808204
2023-03-29	65.65	66.71	65.26	66.18	1146151
2023-03-30	66.18	66.84	64.46	66.02	1259145
2023-03-31	66.54	67.37	65.81	65.96	1315121
2023-04-03	74.22	77.46	73.80	76.68	5403619
2023-04-04	76.43	78.20	75.60	78.04	2170079
2023-04-05	78.11	80.32	77.12	77.32	1769734
2023-04-06	77.37	78.81	76.20	78.78	1102077
2023-04-10	78.21	78.99	76.90	78.89	1628311
2023-04-11	78.73	80.02	78.67	79.65	1177786
2023-04-12	80.00	81.30	79.62	79.70	1038963
2023-04-13	79.41	81.04	78.97	79.16	3419146
2023-04-14	79.88	81.30	79.18	80.95	1265892
2023-04-17	81.05	82.23	79.71	82.05	1368836
2023-04-18	82.69	82.71	81.15	82.15	1044277
2023-04-19	81.60	83.22	80.75	82.11	1085808
2023-04-20	81.89	83.45	81.74	82.43	1031489
2023-04-21	82.27	87.48	82.21	86.25	2161928
2023-04-24	85.54	90.68	84.75	88.77	3032985
2023-04-25	89.00	89.28	86.71	87.43	1361659
2023-04-26	85.01	85.95	83.24	84.68	2255919
2023-04-27	79.39	83.24	78.14	82.78	2282693
2023-04-28	82.36	85.24	82.05	83.43	1164714
2023-05-01	76.71	83.19	76.30	82.92	2350735
2023-05-02	83.04	84.91	82.73	83.14	1250586
2023-05-03	82.71	85.90	82.65	85.02	1045900
2023-05-04	85.18	85.56	82.19	84.37	1611079
2023-05-05	92.47	94.45	90.09	93.18	4473966
2023-05-08	92.39	92.52	90.20	91.38	1712337
2023-05-09	90.00	90.35	88.70	89.47	2166308
2023-05-10	89.50	92.61	88.23	91.38	1630815
2023-05-11	90.99	90.99	87.72	88.54	1515829
2023-05-12	88.92	89.51	87.60	87.96	1277222
2023-05-15	88.65	89.05	87.85	88.11	967908
2023-05-16	82.50	87.83	82.11	87.68	2747930
2023-05-17	88.66	89.33	86.36	89.25	1373059
2023-05-18	89.51	90.94	86.66	87.50	1346335
2023-05-19	88.45	89.33	88.13	88.86	1309548
2023-05-22	89.18	90.14	86.48	87.48	977756
2023-05-23	87.26	88.14	84.18	86.09	1508135
2023-05-24	85.14	86.83	84.76	86.57	856966
2023-05-25	86.34	86.66	84.46	85.15	997778
2023-05-26	85.00	87.16	84.34	86.97	765335
2023-05-30	87.19	87.64	85.39	86.91	978162
2023-05-31	87.15	88.98	85.68	85.85	858948
2023-06-01	86.00	88.81	85.31	87.31	892825
2023-06-02	87.31	88.36	86.37	87.96	501543
2023-06-05	87.61	90.95	87.02	89.79	1242370
2023-06-06	90.00	93.48	90.00	91.22	2139499
2023-06-07	90.51	92.79	90.17	92.13	1261621
2023-06-08	91.35	92.20	89.45	90.17	900958
2023-06-09	90.68	91.25	89.91	90.01	493101
2023-06-12	90.54	91.77	89.81	90.60	573017
2023-06-13	90.76	94.27	90.76	93.31	1677096
2023-06-14	93.43	94.75	90.57	92.12	1560966
2023-06-15	91.55	91.91	88.81	89.60	1331270
2023-06-16	90.89	91.51	87.75	89.27	2003570
2023-06-20	88.41	88.59	85.38	88.16	1179726
2023-06-21	88.20	88.88	86.45	87.44	794917
2023-06-22	86.51	89.05	85.85	86.65	1510893
2023-06-23	86.34	87.39	84.80	85.29	13378238
2023-06-26	85.74	85.74	82.93	84.44	1565757
2023-06-27	84.50	87.05	84.22	86.42	1491225
2023-06-28	86.80	92.61	86.32	92.32	1945252
2023-06-29	92.17	92.22	88.78	89.11	1328103
2023-06-30	89.83	91.87	89.04	91.10	1177327
2023-07-03	89.98	91.35	88.87	89.22	657525
2023-07-05	89.50	90.21	87.38	88.27	627225
2023-07-06	87.51	87.67	86.01	87.18	899162
2023-07-07	86.92	87.77	85.93	86.09	430497
2023-07-10	84.55	87.51	84.20	86.62	851259
2023-07-11	86.49	87.55	85.48	86.50	626944
2023-07-12	86.99	86.99	84.89	85.01	1142080
2023-07-13	85.88	87.38	85.31	85.98	740946
2023-07-14	86.13	86.87	84.30	84.50	1191749
2023-07-17	64.75	68.85	51.94	52.46	20309018
2023-07-18	53.89	53.89	38.18	40.00	24724674
2023-07-19	39.88	41.98	38.50	40.49	11891018
2023-07-20	39.80	39.80	33.56	34.24	10992682
2023-07-21	34.77	36.65	34.33	34.39	5666391
2023-07-24	34.22	34.50	31.98	32.22	4793878
2023-07-25	32.22	32.44	30.18	30.22	4961008
2023-07-26	30.20	33.70	29.70	31.95	8280109
2023-07-27	31.25	34.66	29.84	32.11	9198137
2023-07-28	32.28	32.40	27.88	32.02	8088956
2023-07-31	31.43	31.50	24.97	25.75	21426108
2023-08-01	25.36	25.85	23.94	24.22	7869992
2023-08-02	24.12	25.30	22.73	23.96	6495425
2023-08-03	23.46	24.30	23.06	23.86	3735187
2023-08-04	23.83	24.70	23.53	24.53	4058137
2023-08-07	20.50	24.37	19.83	23.65	11513410
2023-08-08	23.60	25.01	22.90	24.11	6041166
2023-08-09	24.11	24.58	23.90	24.17	2696079
2023-08-10	24.14	27.98	23.86	27.01	7958151
2023-08-11	27.03	33.30	26.90	32.39	15927988
2023-08-14	32.95	34.71	32.44	33.89	8083253
2023-08-15	33.77	34.44	31.64	32.72	5705539
2023-08-16	32.44	32.69	30.43	31.23	2725929
2023-08-17	30.90	31.81	30.12	30.90	1999299
2023-08-18	30.54	30.98	29.79	30.65	2507726
2023-08-21	30.78	32.20	30.26	31.47	2058236
2023-08-22	31.16	31.60	30.57	30.76	2947479
2023-08-23	39.74	43.11	39.25	40.04	12484871
2023-08-24	39.84	40.92	38.72	40.08	3357219
2023-08-25	40.24	42.03	39.95	40.77	2656357
2023-08-28	40.77	43.36	40.25	42.97	3050250
2023-08-29	42.42	42.90	39.54	40.65	4543623
2023-08-30	41.06	42.15	40.10	40.61	1650053
2023-08-31	41.00	43.12	40.85	42.21	1557001
2023-09-01	42.28	44.19	41.20	43.48	1807433
2023-09-05	42.77	43.80	41.92	43.10	1543981
2023-09-06	43.38	44.52	41.32	42.75	1452837
2023-09-07	42.24	43.20	42.21	42.99	1319205
2023-09-08	42.87	42.98	40.80	41.58	1808431
2023-09-11	41.20	41.20	41.20	41.20	414
2023-09-12	41.20	42.71	40.86	42.24	1341134
2023-09-13	41.80	43.53	41.80	42.51	1561767
2023-09-14	42.62	44.14	42.41	43.31	1535647
2023-09-15	45.34	46.99	44.15	44.44	5146192
2023-09-18	43.88	47.17	43.08	47.00	2657718
2023-09-19	51.00	51.54	47.61	48.30	7119598
2023-09-20	48.21	50.17	48.21	48.53	3447134
2023-09-21	48.19	48.32	45.76	47.00	2341341
2023-09-22	47.42	47.76	43.02	43.77	3271715
2023-09-25	44.24	44.67	41.58	43.08	1721561
2023-09-26	43.23	44.74	43.10	43.18	1663368
2023-09-27	42.86	43.03	35.06	38.84	9356819
2023-09-28	39.00	40.73	37.63	39.67	3084762
2023-09-29	40.12	40.42	37.93	38.04	1859064
2023-10-02	38.75	39.20	36.86	37.14	1918774
2023-10-03	36.85	39.64	36.32	38.94	2136154
2023-10-04	38.57	38.57	36.92	37.62	1922420
2023-10-05	36.54	40.67	36.48	39.64	6588082
2023-10-06	40.57	43.31	40.41	41.03	3560572
2023-10-09	40.38	42.74	40.35	42.69	2151140
2023-10-10	42.69	44.49	42.07	44.40	2265272
2023-10-11	44.16	45.37	43.75	44.92	1429466
2023-10-12	44.31	45.28	43.12	43.90	1965608
2023-10-13	44.15	50.49	44.06	48.44	5700235
2023-10-16	47.92	49.40	47.16	48.18	2246423
2023-10-17	48.50	49.08	44.82	46.78	2704840
2023-10-18	47.01	48.02	45.71	46.05	1375987
2023-10-19	45.78	47.16	44.55	46.18	1366816
2023-10-20	46.29	47.94	46.07	46.40	1863255
2023-10-23	46.02	46.62	45.19	45.40	1251217
2023-10-24	45.91	49.15	45.91	48.96	1717642
2023-10-25	48.02	48.83	46.96	47.49	1610903
2023-10-26	47.56	49.00	47.35	48.45	1445794
2023-10-27	48.53	48.53	46.51	47.54	1493516
2023-10-30	47.76	49.05	47.73	47.91	1089509
2023-10-31	47.29	48.75	46.10	48.66	2295728
2023-11-01	46.08	51.00	45.75	49.90	3121374
2023-11-02	50.60	51.74	49.25	49.32	1850780
2023-11-03	48.84	50.00	46.51	46.83	1825178
2023-11-06	45.93	46.04	41.19	45.45	7308038
2023-11-07	46.06	47.75	45.23	47.30	1742084
2023-11-08	47.27	47.50	45.86	46.99	1192714
2023-11-09	48.45	49.40	46.10	46.36	1478392
2023-11-10	46.36	47.18	45.63	46.99	1041113
2023-11-13	46.20	46.80	44.29	45.74	1178148
2023-11-14	46.85	48.97	46.70	48.14	1570370
2023-11-15	48.02	49.57	48.00	48.40	1648204
2023-11-16	48.57	48.72	47.02	47.89	1114301
2023-11-17	47.74	50.64	47.57	49.10	1957691
2023-11-20	48.33	49.52	47.89	49.50	921792
2023-11-21	49.12	50.19	48.43	49.36	952915
2023-11-22	49.50	49.50	47.19	47.63	1540667
2023-11-24	47.80	48.86	47.37	48.40	624874
2023-11-27	48.62	49.29	47.13	48.29	1510955
2023-11-28	48.13	48.22	46.29	47.16	1287517
2023-11-29	47.22	50.31	47.16	50.30	2522570
2023-11-30	50.52	54.96	50.52	53.87	2440285
2023-12-01	53.99	61.69	53.30	61.58	5431264
2023-12-04	59.82	64.83	59.77	63.87	3040928
2023-12-05	64.35	66.30	64.13	64.82	2627331
2023-12-06	64.81	65.11	62.84	62.98	1546183
2023-12-07	64.00	65.47	63.30	64.04	1902452
2023-12-08	63.50	63.50	61.35	62.73	1637092
2023-12-11	61.92	62.02	56.38	59.88	3094184
2023-12-12	60.36	61.87	59.44	61.77	1445836
2023-12-13	61.81	62.94	59.89	62.88	1865593
2023-12-14	53.27	53.30	46.44	52.18	15422105
2023-12-15	52.21	54.14	50.82	52.68	5545068
2023-12-18	52.37	57.13	52.11	55.98	3000457
2023-12-19	56.50	58.55	56.24	57.98	1673401
2023-12-20	57.09	58.36	54.87	54.96	1912856
2023-12-21	55.73	56.69	54.08	54.44	1247945
2023-12-22	56.00	60.71	55.71	57.72	2565440
2023-12-26	57.80	60.71	56.75	60.10	1161801
2023-12-27	60.23	63.21	59.71	62.94	1401651
2023-12-28	62.90	64.50	61.27	62.83	1823597
2023-12-29	62.60	63.38	59.81	59.86	1629044
2024-01-02	59.89	61.67	59.20	61.27	997695
2024-01-03	60.32	61.55	59.64	60.00	1531457
2024-01-04	60.00	64.91	59.45	60.73	2834911
2024-01-05	60.26	60.40	58.58	59.61	1762882
2024-01-08	59.36	69.25	58.57	68.35	4474768
2024-01-09	68.34	73.80	67.80	72.47	2987846
2024-01-10	72.50	73.00	68.78	69.36	1978607
2024-01-11	69.42	69.70	65.33	66.09	1991629
2024-01-12	66.80	71.06	66.50	70.23	2407028
2024-01-16	69.22	69.22	66.12	66.30	1874683
2024-01-17	65.58	67.69	65.39	65.92	1941486
2024-01-18	66.58	66.58	62.17	63.88	1894121
2024-01-19	63.98	64.15	62.94	63.80	1818477
2024-01-22	64.04	66.02	64.04	65.45	1318913
2024-01-23	63.81	66.62	62.35	66.18	2045073
2024-01-24	66.74	67.64	65.50	66.52	1585611
2024-01-25	67.60	68.26	66.00	66.25	1475457
2024-01-26	66.02	66.29	63.73	64.04	1418671
2024-01-29	63.38	66.05	63.08	65.36	1455169
2024-01-30	65.53	66.67	64.32	65.97	1213288
2024-01-31	66.23	66.74	63.28	63.29	1110957
2024-02-01	63.45	64.92	61.89	62.13	1809775
2024-02-02	61.60	62.99	60.52	62.56	947673
2024-02-05	65.74	68.17	63.51	68.16	2510245
2024-02-06	68.57	68.57	66.48	67.31	877752
2024-02-07	67.25	67.30	65.49	66.70	601669
2024-02-08	66.79	68.64	66.79	68.12	2622174
2024-02-09	68.82	69.40	68.11	68.56	2591298
2024-02-12	68.50	69.00	66.94	67.75	1298908
2024-02-13	66.68	67.54	64.51	66.17	1321139
2024-02-14	67.04	68.24	66.24	67.39	1194561
2024-02-15	67.99	68.65	66.87	67.58	1030533
2024-02-16	67.58	69.20	67.10	68.78	991891
2024-02-20	68.07	69.80	67.25	67.85	854249
2024-02-21	67.13	67.93	66.27	66.89	936506
2024-02-22	67.59	68.17	66.90	67.59	793711
2024-02-23	67.49	68.73	67.02	68.47	771227
2024-02-26	68.79	71.90	67.92	71.73	1603330
2024-02-27	69.56	70.84	66.29	69.35	2923088
2024-02-28	70.45	70.45	63.50	64.05	2001961
2024-02-29	64.09	65.73	60.98	61.97	2018828
2024-03-01	62.86	65.74	61.52	63.89	2801568
2024-03-04	64.14	66.00	61.81	64.63	1525236
2024-03-05	64.32	64.58	60.76	62.47	1319453
2024-03-06	62.00	64.33	60.24	60.94	1699598
2024-03-07	61.48	62.58	60.26	62.44	1597835
2024-03-08	63.40	63.40	61.30	61.63	627257
2024-03-11	61.46	63.07	60.31	60.69	610044
2024-03-12	60.64	60.64	57.82	58.50	1635546
2024-03-13	58.56	59.54	56.86	57.36	1133297
2024-03-14	57.07	57.17	55.17	56.48	1557359
2024-03-15	55.99	57.04	55.45	56.74	1057049
2024-03-18	57.06	57.48	55.97	56.26	975408
2024-03-19	55.75	57.70	55.56	56.92	1083333
2024-03-20	56.34	56.34	53.19	55.52	1560496
2024-03-21	56.00	57.29	55.60	56.61	1170169
2024-03-22	57.00	57.00	55.21	55.39	995035
2024-03-25	55.36	56.72	55.08	55.53	738337
2024-03-26	56.32	59.07	55.88	59.00	1218615
2024-03-27	59.36	59.36	57.64	58.49	1035417
2024-03-28	58.47	58.96	56.82	58.78	1253208
2024-04-01	58.66	59.91	57.56	59.71	963661
2024-04-02	58.51	58.51	54.42	55.70	1164628
2024-04-03	55.40	57.49	55.12	56.95	1080371
2024-04-04	56.95	58.12	55.90	56.05	763078
2024-04-05	55.60	56.13	54.44	55.91	695017
2024-04-08	55.99	55.99	53.76	53.81	809179
2024-04-09	53.77	55.33	53.45	55.12	852427
2024-04-10	53.71	57.03	53.71	56.84	780445
2024-04-11	57.15	57.85	55.22	55.73	1053934
2024-04-12	55.13	55.60	50.07	51.79	2002863
2024-04-15	51.76	53.04	50.28	51.50	2616448
2024-04-16	51.40	53.06	50.70	51.82	1007786
2024-04-17	51.67	52.44	47.96	48.03	1678817
2024-04-18	47.91	48.83	46.40	47.51	1946309
2024-04-19	47.52	48.19	46.53	47.53	1179340
2024-04-22	48.08	48.42	46.63	47.64	784535
2024-04-23	48.18	50.00	47.97	48.72	1184940
2024-04-24	48.84	50.41	48.62	49.93	1245776
2024-04-25	49.27	49.31	47.02	47.93	1122466
2024-04-26	50.00	50.98	48.85	49.86	1215021
2024-04-29	48.98	49.38	47.56	47.84	1400648
2024-04-30	46.60	46.85	38.22	44.19	6668374
2024-05-01	44.75	47.23	44.49	46.05	2333766
2024-05-02	46.62	47.74	46.10	47.49	1020629
2024-05-03	48.46	48.76	47.22	47.46	1106943
2024-05-06	47.32	49.06	47.18	48.81	1849993
2024-05-07	45.10	47.60	41.75	43.90	4519000
2024-05-08	44.12	44.12	41.57	42.30	2160470
2024-05-09	42.73	43.00	41.71	42.52	1060526
2024-05-10	42.86	43.06	41.35	41.99	979770
2024-05-13	42.91	43.91	42.13	43.01	1153471
2024-05-14	43.01	43.80	41.05	41.20	1454753
2024-05-15	42.15	43.41	41.44	41.92	1021126
2024-05-16	41.85	42.08	40.85	42.00	2206785
2024-05-17	42.00	42.42	41.16	41.31	866626
2024-05-20	41.19	43.29	40.99	43.22	884326
2024-05-21	43.15	43.29	41.63	42.56	1084601
2024-05-22	42.63	43.99	42.05	43.60	1259809
2024-05-23	43.02	43.13	39.23	39.68	1942997
2024-05-24	39.71	42.75	39.34	40.61	1281356
2024-05-28	41.14	41.46	39.25	40.56	978760
2024-05-29	40.10	41.58	39.50	41.11	1145039
2024-05-30	41.41	41.45	40.40	40.75	1190032
2024-05-31	40.03	40.63	38.35	39.25	1999325
2024-06-03	39.57	41.71	39.00	40.11	1023268
2024-06-04	39.72	40.19	38.67	39.83	924350
2024-06-05	40.06	41.69	39.51	41.50	1326383
2024-06-06	41.65	41.66	40.51	41.05	1061817
2024-06-07	40.81	41.78	40.29	40.37	508744
2024-06-10	40.30	41.87	40.29	41.70	897286
2024-06-11	41.53	43.01	41.06	42.75	612969
2024-06-12	43.62	43.76	41.88	42.50	1001460
2024-06-13	42.66	43.61	41.92	42.56	756610
2024-06-14	42.50	42.95	41.73	42.00	676317
2024-06-17	41.81	43.15	40.22	40.33	977052
2024-06-18	40.31	41.19	39.53	40.07	802046
2024-06-20	39.64	40.31	39.04	39.73	1061200
2024-06-21	39.57	39.72	37.93	38.07	3975847
2024-06-24	38.10	38.65	37.43	38.42	1372160
2024-06-25	38.73	40.58	38.16	40.40	1550645
2024-06-26	40.27	40.98	39.63	40.43	1225814
2024-06-27	40.37	41.61	39.90	41.52	1151441
2024-06-28	39.52	39.65	37.00	38.36	4339272
2024-07-01	38.54	39.05	36.26	36.29	1893674
2024-07-02	36.20	36.34	34.69	34.98	1763048
2024-07-03	35.73	36.62	35.05	35.41	770333
2024-07-05	35.75	36.59	35.10	36.24	1232982
2024-07-08	36.62	37.43	36.12	37.01	1636102
2024-07-09	37.00	37.90	36.84	37.54	854323
2024-07-10	37.72	38.23	36.72	37.44	874892
2024-07-11	38.00	39.92	37.96	38.89	1588955
2024-07-12	38.98	40.98	38.98	39.53	1674906
2024-07-15	39.71	40.46	39.04	40.00	1190107
2024-07-16	40.73	42.47	40.12	41.15	1370370
2024-07-17	40.32	41.81	39.46	39.49	902007
2024-07-18	39.78	39.84	36.56	37.95	1488631
2024-07-19	37.90	38.59	37.32	37.98	1000244
2024-07-22	38.44	38.59	36.30	37.05	1673356
2024-07-23	36.74	37.66	36.54	36.88	2065370
2024-07-24	36.43	38.55	36.43	37.39	1528271
2024-07-25	37.22	39.74	37.22	38.88	1780105
2024-07-26	38.98	39.98	38.00	39.75	1185400
2024-07-29	40.00	40.15	38.65	39.28	940571
2024-07-30	39.52	40.20	38.59	39.23	919294
2024-07-31	39.50	41.55	38.39	39.60	1920145
2024-08-01	38.00	38.55	35.00	36.00	5414710
2024-08-02	35.80	37.12	34.84	36.56	2453430
2024-08-05	33.56	35.30	33.49	33.89	1862383
2024-08-06	34.37	35.47	33.55	35.11	1717035
2024-08-07	35.77	36.01	33.51	33.59	1501384
2024-08-08	36.50	38.45	34.25	37.66	4335949
2024-08-09	37.68	38.33	36.27	37.01	1885232
2024-08-12	36.88	36.90	35.07	36.16	1506399
2024-08-13	36.30	36.74	35.26	35.72	999135
2024-08-14	36.27	37.06	35.98	36.02	1045919
2024-08-15	36.64	38.49	36.37	37.62	1191422
2024-08-16	37.58	38.19	36.79	37.25	933181
2024-08-19	37.12	38.57	36.82	38.57	788647
2024-08-20	38.00	39.04	37.76	38.95	932037
2024-08-21	38.57	40.55	38.57	39.86	1251905
2024-08-22	40.42	40.66	38.87	39.14	1019308
2024-08-23	39.42	40.68	39.42	40.11	537456
2024-08-26	40.11	40.73	39.72	39.84	565007
2024-08-27	39.48	39.68	38.37	39.60	632205
2024-08-28	39.60	40.15	38.06	38.18	1117155
2024-08-29	38.41	39.21	38.12	38.72	832738
2024-08-30	38.72	39.29	38.43	38.90	636078
2024-09-03	38.36	40.35	38.18	38.80	1621378
2024-09-04	38.60	39.14	37.52	37.78	1210017
2024-09-05	37.77	39.34	37.45	39.29	1496198
2024-09-06	39.67	41.64	39.38	41.05	1852052
2024-09-09	41.05	41.94	39.20	39.94	1420238
2024-09-10	40.16	40.67	38.80	39.18	764806
2024-09-11	38.97	39.51	38.10	38.36	1169205
2024-09-12	38.07	38.69	36.57	36.78	1735885
2024-09-13	36.29	38.55	36.29	37.62	1477372
2024-09-16	37.50	37.55	35.52	36.31	1838240
2024-09-17	36.48	36.93	35.16	35.53	1257453
2024-09-18	35.79	37.06	35.49	35.63	826630
2024-09-19	36.24	37.84	36.10	36.73	1760061
2024-09-20	34.00	34.60	31.00	32.51	7207801
2024-09-23	32.23	32.72	31.53	32.72	2311793
2024-09-24	32.77	32.79	30.74	30.75	2649305
2024-09-25	30.76	31.05	30.23	30.59	1532707
2024-09-26	30.94	31.00	29.59	29.85	2433760
2024-09-27	30.16	30.41	29.28	29.47	1536442
2024-09-30	29.17	29.36	28.33	28.84	2311397
2024-10-01	28.70	28.70	26.96	27.74	5672423
2024-10-02	27.50	28.58	26.69	28.48	6073108
2024-10-03	28.53	29.50	27.91	28.06	7737384
2024-10-04	28.04	28.37	27.33	27.51	1484114
2024-10-07	27.27	27.71	26.78	27.45	6650534
2024-10-08	27.45	28.10	27.05	27.40	3048483
2024-10-09	27.45	27.60	26.55	26.90	2411145
2024-10-10	26.78	27.11	26.28	26.67	1969625
2024-10-11	26.65	27.21	26.30	27.14	2445949
2024-10-14	27.21	28.11	26.95	27.38	3414911
2024-10-15	27.48	27.98	27.06	27.95	1508138
2024-10-16	28.25	28.62	27.35	27.95	1189135
2024-10-17	27.92	28.28	27.46	27.92	1500859
2024-10-18	27.90	28.34	27.75	28.00	1508172
2024-10-21	27.93	28.00	26.53	26.88	3297971
2024-10-22	26.62	28.12	26.48	27.60	5080756
2024-10-23	27.60	27.65	26.77	26.98	2979590
2024-10-24	26.82	28.22	26.80	27.58	1523353
2024-10-25	27.18	27.80	26.67	26.68	1122746
2024-10-28	27.50	27.80	26.67	27.34	2253340
2024-10-29	27.42	28.09	26.95	27.41	1491474
2024-10-30	26.86	28.06	26.80	27.71	1655053
2024-10-31	27.55	28.17	27.21	27.26	1665004
2024-11-01	27.31	28.11	27.11	27.98	3251327
2024-11-04	27.58	30.13	27.47	28.56	9305428
2024-11-05	25.40	28.33	24.34	28.08	10601492
2024-11-06	29.93	29.99	27.27	28.83	3842939
2024-11-07	28.67	29.05	27.73	28.74	2097703
2024-11-08	28.68	30.14	28.51	29.98	4756447
2024-11-11	30.11	30.46	29.56	29.58	2138571
2024-11-12	29.25	29.61	28.79	29.26	1171750
2024-11-13	29.40	29.94	28.23	28.25	1594589
2024-11-14	28.44	28.87	27.81	28.06	5514312
2024-11-15	28.05	28.05	26.02	26.27	5505260
2024-11-18	26.45	26.66	25.76	26.18	7666560
2024-11-19	28.50	30.80	27.89	28.99	11272633
2024-11-20	28.78	28.98	27.38	27.49	3438382
2024-11-21	27.00	28.14	26.62	27.75	1536257
2024-11-22	27.78	30.99	27.71	30.77	2915937
2024-11-25	31.24	33.05	31.09	31.91	7843690
2024-11-26	32.29	32.98	31.80	32.63	3302078
2024-11-27	33.09	34.40	32.77	34.14	2044518
2024-11-29	34.14	34.69	33.78	33.93	1134980
2024-12-02	33.95	35.53	33.60	35.42	2148378
2024-12-03	35.01	35.38	33.82	34.63	3674912
2024-12-04	34.62	34.76	33.76	34.13	1139075
2024-12-05	33.97	34.23	32.67	33.45	5180081
2024-12-06	33.74	34.37	33.16	33.49	2350326
2024-12-09	33.80	35.72	33.35	35.02	5323498
2024-12-10	35.22	35.35	34.21	34.64	1193881
2024-12-11	34.92	34.97	33.97	34.00	1359624
2024-12-12	33.53	34.10	32.30	32.74	2991194
2024-12-13	32.60	33.50	31.76	33.19	5506929
2024-12-16	33.19	34.98	32.71	33.66	5345242
2024-12-17	32.98	34.83	32.74	34.53	2328655
2024-12-18	34.53	35.71	33.73	34.02	1691945
2024-12-19	34.13	34.25	32.88	33.14	3052761
2024-12-20	33.16	34.27	32.89	33.21	3733222
2024-12-23	33.35	33.83	32.79	33.21	1256144
2024-12-24	33.21	33.39	32.50	33.32	437759
2024-12-26	33.05	33.23	32.33	32.96	1062450
2024-12-27	32.86	33.33	32.44	32.68	942145
2024-12-30	32.13	32.50	31.88	31.90	3050175
2024-12-31	32.10	32.74	31.43	31.91	977704
2025-01-02	32.32	33.50	31.87	33.16	1219736
2025-01-03	33.24	34.15	33.16	33.46	2742562
2025-01-06	33.68	35.14	33.36	34.38	4122859
2025-01-07	34.53	35.57	33.83	34.63	1852633
2025-01-08	34.30	34.48	32.96	33.00	1621071
2025-01-10	30.00	30.38	27.35	27.44	3958693
2025-01-13	28.58	29.67	27.63	28.59	3671261
2025-01-14	29.25	29.25	27.61	27.69	1695248
2025-01-15	28.33	30.13	28.25	29.03	2088859
2025-01-16	29.15	30.12	29.15	29.73	1344132
2025-01-17	30.03	30.35	29.61	29.94	1510922
2025-01-21	30.26	30.52	29.39	30.13	1461293
2025-01-22	30.02	30.84	29.96	30.39	1315469
2025-01-23	30.24	31.17	30.23	30.76	1345264
2025-01-24	30.74	30.91	29.67	30.00	1530766
2025-01-27	30.13	30.80	29.36	29.79	1669572
2025-01-28	29.97	30.11	28.72	29.28	2589526
2025-01-29	29.29	29.81	29.11	29.47	1178488
2025-01-30	29.70	30.50	29.41	30.39	1070153
2025-01-31	30.30	30.60	28.97	29.01	1459378
2025-02-03	28.36	28.83	27.91	28.49	1502024
2025-02-04	28.59	29.13	28.23	28.78	1521256
2025-02-05	29.17	30.60	29.08	30.37	1988990
2025-02-06	30.39	30.53	29.53	30.20	1413368
2025-02-07	30.00	30.26	29.03	29.39	880489
2025-02-10	29.69	29.69	28.55	28.68	1816880
2025-02-11	28.68	29.14	28.37	28.53	794818
2025-02-12	27.82	28.54	27.61	28.51	925426
2025-02-13	28.67	28.68	26.84	27.46	2441194
2025-02-14	27.77	28.23	27.02	27.40	1287867
2025-02-18	27.55	28.59	27.45	28.18	1351259
2025-02-19	27.89	28.46	27.89	28.39	1042119
2025-02-20	28.54	28.92	27.92	28.35	1610665
2025-02-21	28.68	28.98	27.46	27.52	1335384
2025-02-24	27.51	27.70	26.95	27.41	1544812
2025-02-25	27.68	27.68	26.56	26.90	1805145
2025-02-26	27.20	28.14	26.28	26.33	1751895
2025-02-27	26.58	27.54	26.00	26.00	2500423
2025-02-28	26.00	26.05	24.33	25.15	2958362
2025-03-03	24.80	25.33	23.81	24.06	2315955
2025-03-04	24.17	25.56	23.77	25.05	1630638
2025-03-05	25.21	26.15	24.75	26.00	1193127
2025-03-06	25.60	25.98	25.09	25.32	1186955
2025-03-07	25.00	25.49	24.43	25.04	1520174
2025-03-10	25.05	25.44	24.49	25.14	1360097
2025-03-11	25.14	25.75	24.78	25.52	1399572
2025-03-12	25.70	25.91	25.15	25.18	1281593
2025-03-13	25.03	25.28	24.27	24.37	1511372
2025-03-14	24.63	24.81	24.12	24.66	1399010
2025-03-17	24.70	25.34	24.43	25.11	999959
2025-03-18	24.83	25.03	24.12	24.41	1653144
2025-03-19	24.70	25.58	24.17	24.81	1910752
2025-03-20	24.78	25.13	24.13	24.15	2668744
2025-03-21	24.01	24.58	23.90	24.14	2736427
2025-03-24	24.31	24.63	24.02	24.26	1911953
2025-03-25	24.38	24.43	23.37	23.76	1488868
2025-03-26	23.77	23.90	23.25	23.79	1683392
2025-03-27	23.85	24.88	23.44	24.28	2791866
2025-03-28	24.30	24.36	23.64	24.27	3800445
2025-03-31	23.67	24.00	21.70	21.87	2395151
2025-04-01	21.77	23.77	21.77	22.68	4911759
2025-04-02	22.53	23.10	21.92	23.00	2997518
2025-04-03	22.24	23.23	22.00	22.52	2652275
2025-04-04	22.80	23.10	19.76	19.97	3491369
2025-04-07	19.05	19.90	18.21	19.80	3082475
2025-04-08	20.30	20.48	18.39	18.70	4160090
2025-04-09	18.24	20.19	17.72	19.61	2905408
2025-04-10	18.87	19.24	17.49	18.79	3641493
2025-04-11	18.71	19.46	18.38	19.42	2056663
2025-04-14	19.66	19.67	18.61	19.33	2604701
2025-04-15	19.17	19.71	18.71	18.97	1801982
2025-04-16	18.73	19.09	18.00	18.16	1699940
2025-04-17	18.09	18.55	18.06	18.20	2455500
2025-04-21	18.00	18.72	17.68	18.03	1791414
2025-04-22	18.22	18.36	17.02	17.37	2769908
2025-04-23	17.93	18.36	17.46	17.49	1866353
2025-04-24	17.60	17.95	17.29	17.54	1806041
2025-04-25	17.35	17.59	16.98	17.49	2870339
2025-04-28	17.55	18.19	17.52	17.96	1824433
2025-04-29	18.02	18.47	17.90	18.21	3179420
2025-04-30	18.14	19.21	17.76	19.21	2626715
2025-05-01	19.00	20.49	18.52	20.08	3850208
2025-05-02	20.31	20.75	20.09	20.34	2221961
2025-05-05	20.30	20.59	19.81	19.98	2471825
2025-05-06	19.76	20.18	18.99	19.12	4271601
2025-05-07	17.16	19.32	16.65	17.99	7675245
2025-05-08	17.81	18.32	17.35	17.81	2998641
2025-05-09	17.52	18.10	17.24	17.30	2957893
2025-05-12	17.76	18.06	17.27	17.52	3303568
2025-05-13	17.54	17.64	17.16	17.28	2475600
2025-05-14	17.25	17.26	16.41	16.70	2649985
2025-05-15	16.69	16.74	16.10	16.36	2545604
2025-05-16	16.35	17.79	16.34	17.45	5275591
2025-05-19	17.24	17.71	17.05	17.67	2554847
2025-05-20	17.69	19.02	17.41	18.51	2745193
2025-05-21	18.20	18.39	17.23	17.42	1796423
2025-05-22	17.14	17.87	17.07	17.78	1691221
2025-05-23	17.35	17.75	17.12	17.44	1293668
2025-05-27	17.71	17.71	16.82	16.89	1953304
2025-05-28	16.88	17.25	16.67	16.80	2787242
2025-05-29	17.07	17.48	16.61	17.41	1869357
2025-05-30	17.37	17.37	16.69	16.93	3416274
2025-06-02	17.18	19.51	17.15	19.14	6235257
2025-06-03	19.06	19.73	18.81	18.82	1896832
2025-06-04	18.95	19.29	18.45	18.51	1404847
2025-06-05	18.50	19.71	18.26	19.10	2514479
2025-06-06	19.33	19.71	19.14	19.28	1447003
2025-06-09	19.67	19.93	19.27	19.39	1935591
2025-06-10	19.48	19.96	19.30	19.58	1720668
2025-06-11	19.80	19.90	19.18	19.27	3246771
2025-06-12	19.20	19.32	18.75	19.26	1302533
2025-06-13	19.01	19.15	18.51	18.83	1172064
2025-06-16	18.77	18.77	18.00	18.30	1805057
2025-06-17	18.17	18.29	17.70	17.76	1110126
2025-06-18	17.75	17.94	17.57	17.76	1418098
2025-06-20	17.85	18.09	17.46	17.69	2126979
2025-06-23	17.56	17.89	17.16	17.62	2410061
2025-06-24	17.90	18.74	17.56	18.61	2017040
2025-06-25	18.51	18.61	18.06	18.39	1072823
2025-06-26	18.45	18.46	18.06	18.40	769032
2025-06-27	18.43	18.46	17.39	17.43	3830319
2025-06-30	17.43	17.60	17.15	17.31	2240132
2025-07-01	17.90	18.45	17.52	17.87	2896362
2025-07-02	17.96	18.60	17.66	17.82	1810640
2025-07-03	18.00	18.26	17.73	18.26	891120
2025-07-07	18.03	18.24	17.35	17.42	1583664
2025-07-08	17.42	18.05	17.40	17.89	2443779
2025-07-09	18.10	19.23	18.07	19.21	3255056
2025-07-10	19.45	19.63	18.93	19.53	1913608
2025-07-11	19.38	19.55	18.98	19.44	1558012
2025-07-14	19.58	20.59	19.25	19.91	1948978
2025-07-15	20.11	20.34	19.13	19.35	1309450
2025-07-16	19.55	19.93	19.41	19.75	1082970
2025-07-17	19.77	20.61	19.76	20.04	1553245
2025-07-18	20.25	20.44	19.24	19.47	1843459
2025-07-21	19.76	20.03	19.21	19.28	1615274
2025-07-22	19.32	20.09	19.09	19.89	1884053
2025-07-23	20.18	20.40	19.75	19.90	2440972
2025-07-24	19.95	20.32	19.16	20.09	4635942
2025-07-25	20.12	20.30	19.33	19.59	2938713
2025-07-28	19.79	20.01	18.72	18.75	2658794
2025-07-29	19.12	19.45	18.48	18.95	5515653
2025-07-30	19.28	20.17	18.88	19.00	3856862
2025-07-31	20.65	23.56	20.45	22.34	7000558
2025-08-01	22.26	23.57	22.04	22.95	4081841
2025-08-04	23.08	24.32	22.89	24.26	3397456
2025-08-05	24.06	24.64	23.80	24.20	3909170
2025-08-06	23.87	24.01	23.42	23.73	2088935
2025-08-07	23.59	24.42	23.23	24.33	2599710
2025-08-08	24.37	24.63	23.88	23.99	240225

Explore More About APLS

Coins representing dividend payouts and trends

APLS Dividend History

Discover Apellis Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

APLS Stock Split History

Discover Apellis Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

APLS Historical Prices

Explore Apellis Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics