(June 18, 2024)
52-Week Low
(November 7, 2024)
52-Week High
(January 27, 2021)
All-Time High
(March 13, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-13 | 30.12 | 30.24 | 28.76 | 29.03 | 1555315 |
| 2025-03-12 | 30.49 | 30.69 | 29.87 | 30.46 | 427051 |
| 2025-03-11 | 30.54 | 31.00 | 29.66 | 30.13 | 648126 |
| 2025-03-10 | 31.03 | 31.15 | 30.13 | 30.58 | 646160 |
| 2025-03-07 | 30.94 | 32.73 | 30.51 | 31.85 | 1099580 |
| 2025-03-06 | 31.27 | 32.00 | 30.60 | 31.21 | 378938 |
| 2025-03-05 | 31.73 | 32.29 | 31.03 | 32.18 | 285796 |
| 2025-03-04 | 31.00 | 32.05 | 30.66 | 31.64 | 371740 |
| 2025-03-03 | 32.64 | 32.66 | 31.23 | 31.45 | 452703 |
| 2025-02-28 | 32.26 | 32.66 | 31.75 | 32.47 | 334220 |
