APPN Historical Prices

Summary

Key Stock Metrics

26.28

(June 18, 2024)

52-Week Low

43.33

(November 7, 2024)

52-Week High

260.00

(January 27, 2021)

All-Time High

30.18

(March 14, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-05-25	15.00	16.75	14.60	15.01	4949248
2017-05-26	15.25	17.39	15.23	17.11	1725787
2017-05-30	18.19	18.94	17.30	17.90	1244454
2017-05-31	18.48	18.48	17.31	17.65	671814
2017-06-01	17.44	18.30	16.78	17.95	414701
2017-06-02	17.80	18.19	17.54	17.85	292052
2017-06-05	17.81	19.65	17.50	19.58	742701
2017-06-06	19.88	20.72	18.60	18.66	748153
2017-06-07	18.63	19.50	18.18	19.42	336967
2017-06-08	19.22	20.00	19.14	19.19	300262
2017-06-09	19.09	19.46	18.50	18.65	269680
2017-06-12	17.95	18.60	17.75	18.37	319251
2017-06-13	18.50	19.34	18.50	18.90	228819
2017-06-14	18.80	19.32	18.29	18.42	266058
2017-06-15	18.42	18.60	17.81	18.16	178505
2017-06-16	18.12	18.89	18.05	18.22	394440
2017-06-19	17.97	18.05	17.05	17.97	357965
2017-06-20	17.84	18.07	17.41	17.61	117050
2017-06-21	17.50	17.71	16.92	17.19	305269
2017-06-22	17.21	17.44	16.93	17.02	320949
2017-06-23	17.09	18.59	17.00	18.47	808525
2017-06-26	18.40	18.65	18.10	18.25	488365
2017-06-27	18.12	18.45	17.65	18.02	485505
2017-06-28	18.04	18.25	17.85	18.11	387297
2017-06-29	17.93	18.90	17.93	18.35	308664
2017-06-30	18.20	18.50	18.03	18.15	216826
2017-07-03	18.14	18.34	17.53	17.71	170654
2017-07-05	17.67	17.85	17.02	17.81	215800
2017-07-06	17.77	17.79	17.25	17.63	158094
2017-07-07	17.57	19.27	17.47	18.86	422179
2017-07-10	18.80	19.65	18.64	18.78	326008
2017-07-11	18.71	19.38	18.34	19.09	243620
2017-07-12	19.24	20.50	18.91	20.15	558883
2017-07-13	20.21	20.21	19.52	19.79	218837
2017-07-14	19.86	20.87	19.72	20.33	282557
2017-07-17	20.50	21.45	20.00	20.24	214218
2017-07-18	20.38	21.25	20.05	20.95	208180
2017-07-19	21.16	21.35	20.72	20.97	154100
2017-07-20	21.10	21.40	21.09	21.22	62968
2017-07-21	21.25	21.49	20.15	20.53	95702
2017-07-24	20.50	20.74	19.51	19.98	129724
2017-07-25	20.06	20.50	20.05	20.25	72974
2017-07-26	20.20	20.63	19.76	20.50	104130
2017-07-27	20.56	20.56	19.50	19.79	114570
2017-07-28	19.68	19.74	19.02	19.51	336753
2017-07-31	19.51	19.83	19.09	19.56	189404
2017-08-01	19.63	20.48	19.46	20.31	129162
2017-08-02	20.81	20.84	19.27	19.61	246395
2017-08-03	19.78	20.84	19.68	20.84	314153
2017-08-04	19.00	20.02	18.45	19.71	418620
2017-08-07	19.76	22.43	19.61	22.17	289188
2017-08-08	21.90	23.28	21.45	22.30	234256
2017-08-09	22.25	22.88	21.36	21.45	158151
2017-08-10	21.47	21.60	19.71	19.89	177640
2017-08-11	19.91	20.57	19.87	20.46	121224
2017-08-14	20.72	21.10	20.11	20.77	67032
2017-08-15	20.65	21.02	20.18	20.56	75046
2017-08-16	20.69	20.97	20.16	20.61	61671
2017-08-17	20.61	20.64	20.15	20.25	92533
2017-08-18	20.15	20.54	20.11	20.52	52548
2017-08-21	20.47	20.63	20.25	20.42	41571
2017-08-22	20.59	21.00	20.14	20.68	96090
2017-08-23	20.51	21.85	20.51	21.26	219948
2017-08-24	21.41	21.86	20.90	21.42	121050
2017-08-25	21.59	21.90	21.15	21.88	173825
2017-08-28	21.90	22.86	21.62	22.54	259043
2017-08-29	22.80	23.15	22.44	22.45	128953
2017-08-30	22.69	22.89	22.35	22.81	85907
2017-08-31	23.04	23.28	22.51	22.89	132519
2017-09-01	23.17	23.17	22.08	22.24	83087
2017-09-05	22.24	23.80	22.21	23.64	229159
2017-09-06	23.79	25.26	22.75	24.83	199301
2017-09-07	24.75	26.99	24.03	25.82	161652
2017-09-08	25.97	26.39	25.27	26.15	176930
2017-09-11	26.48	27.36	25.86	27.09	136228
2017-09-12	27.32	27.89	26.45	27.03	102514
2017-09-13	27.06	27.59	25.82	25.95	114304
2017-09-14	26.00	26.86	25.50	26.43	113105
2017-09-15	26.47	26.70	25.74	25.79	239980
2017-09-18	25.88	26.56	24.81	25.07	138280
2017-09-19	25.30	25.52	25.05	25.05	95514
2017-09-20	25.13	25.26	23.47	23.70	170793
2017-09-21	23.62	23.76	22.43	23.15	133776
2017-09-22	23.12	23.42	22.78	22.88	61802
2017-09-25	23.00	23.56	21.83	22.33	128457
2017-09-26	22.31	23.70	22.02	22.95	67299
2017-09-27	23.00	23.44	23.00	23.35	63418
2017-09-28	23.27	25.24	23.04	25.08	221887
2017-09-29	26.53	28.65	25.30	28.46	343063
2017-10-02	27.77	27.89	23.17	24.01	678064
2017-10-03	24.68	24.93	23.56	24.14	248219
2017-10-04	24.41	24.48	22.85	22.98	324373
2017-10-05	23.22	24.80	22.85	23.49	254029
2017-10-06	23.64	24.50	23.31	24.16	89054
2017-10-09	24.27	25.27	24.16	24.36	109361
2017-10-10	24.53	24.98	23.18	23.29	196821
2017-10-11	23.54	23.92	23.13	23.28	123873
2017-10-12	23.32	24.40	23.28	23.69	79320
2017-10-13	23.83	24.14	23.45	23.69	87343
2017-10-16	23.65	23.89	23.30	23.32	53598
2017-10-17	23.50	23.50	23.25	23.26	63466
2017-10-18	23.42	23.50	22.77	23.02	171165
2017-10-19	23.00	23.23	22.88	23.00	93121
2017-10-20	23.00	24.01	23.00	23.11	81371
2017-10-23	23.00	23.20	21.94	22.25	168166
2017-10-24	22.12	23.47	22.00	22.49	87418
2017-10-25	22.50	23.18	22.10	22.27	152167
2017-10-26	22.39	23.93	22.39	23.02	162789
2017-10-27	23.47	23.66	22.85	23.27	156463
2017-10-30	23.44	23.74	22.81	22.95	110459
2017-10-31	23.09	23.39	22.73	23.10	91510
2017-11-01	23.19	23.76	22.81	22.91	137785
2017-11-02	22.97	24.40	22.66	24.32	159975
2017-11-03	22.79	24.42	22.14	22.66	292914
2017-11-06	22.75	23.07	22.38	22.47	95042
2017-11-07	22.60	23.50	22.48	22.58	124427
2017-11-08	22.61	23.19	22.38	22.69	65780
2017-11-09	22.50	22.69	22.31	22.40	68249
2017-11-10	22.28	22.95	22.28	22.60	70312
2017-11-13	22.70	23.32	22.40	23.25	84297
2017-11-14	22.50	23.00	21.90	22.22	212135
2017-11-15	21.90	22.18	20.56	21.24	299330
2017-11-16	20.25	20.26	19.75	20.05	2163642
2017-11-17	20.14	20.18	19.90	20.02	305946
2017-11-20	19.96	20.08	19.68	19.69	354899
2017-11-21	19.90	20.94	19.83	20.67	903391
2017-11-22	20.80	21.50	20.55	21.50	260435
2017-11-24	21.67	21.82	20.87	21.16	69669
2017-11-27	22.00	22.00	20.75	21.19	376736
2017-11-28	21.15	21.49	21.08	21.21	440185
2017-11-29	21.21	21.51	21.16	21.48	435166
2017-11-30	21.64	22.09	21.11	22.02	529759
2017-12-01	22.25	22.26	20.72	20.72	500874
2017-12-04	20.99	21.40	20.40	21.20	273485
2017-12-05	21.32	21.75	21.01	21.14	109601
2017-12-06	21.19	21.48	21.01	21.20	117146
2017-12-07	21.25	21.40	20.51	20.76	198856
2017-12-08	20.36	20.50	19.74	20.06	501123
2017-12-11	20.06	20.24	19.62	20.11	275041
2017-12-12	20.18	20.69	19.88	20.24	405338
2017-12-13	20.25	20.76	20.03	20.59	242576
2017-12-14	20.63	20.79	20.01	20.46	232404
2017-12-15	20.66	21.33	19.84	20.86	856954
2017-12-18	21.50	27.14	20.59	25.46	3023856
2017-12-19	26.96	28.47	25.26	26.15	1526218
2017-12-20	27.72	27.81	26.58	27.28	902895
2017-12-21	28.43	28.43	26.00	26.88	489449
2017-12-22	26.96	28.67	26.25	27.93	549209
2017-12-26	28.58	30.23	28.06	29.50	728741
2017-12-27	29.69	31.60	29.69	30.32	920571
2017-12-28	30.17	33.78	30.17	33.60	1001717
2017-12-29	33.65	34.53	31.19	31.48	832851
2018-01-02	32.82	33.29	32.06	33.06	747967
2018-01-03	33.98	36.08	33.34	35.73	677657
2018-01-04	40.20	40.20	36.90	37.76	1153036
2018-01-05	39.49	43.26	38.60	39.68	1841299
2018-01-08	39.00	39.49	32.73	36.10	2183252
2018-01-09	37.26	37.39	31.10	31.87	1442300
2018-01-10	31.65	35.03	31.25	34.57	768138
2018-01-11	33.25	38.30	33.25	36.75	1404791
2018-01-12	37.37	37.98	36.01	36.76	610465
2018-01-16	38.49	38.49	37.50	37.69	518756
2018-01-17	38.27	38.98	37.85	38.43	466405
2018-01-18	36.99	37.83	34.24	36.15	733535
2018-01-19	35.11	36.38	35.07	35.51	372938
2018-01-22	35.50	35.50	33.65	33.71	449681
2018-01-23	33.70	34.00	31.61	32.04	697583
2018-01-24	32.00	33.45	32.00	32.10	315173
2018-01-25	32.30	32.91	32.19	32.26	163015
2018-01-26	32.50	32.69	30.25	31.39	534692
2018-01-29	31.41	31.97	30.25	30.94	352918
2018-01-30	30.47	30.80	29.62	30.37	345517
2018-01-31	30.55	31.47	30.50	31.00	250287
2018-02-01	30.93	31.71	29.65	29.80	329564
2018-02-02	29.60	29.70	28.10	28.61	452957
2018-02-05	28.00	28.38	27.07	27.53	411883
2018-02-06	26.26	29.15	26.00	28.88	338142
2018-02-07	28.82	29.84	27.59	27.72	215661
2018-02-08	27.78	28.37	27.32	27.75	181345
2018-02-09	27.97	28.63	27.05	28.00	274829
2018-02-12	28.55	30.69	28.50	30.00	255574
2018-02-13	30.01	31.00	29.73	30.64	170561
2018-02-14	29.65	30.64	29.02	29.99	595385
2018-02-15	30.61	30.88	29.86	30.46	289084
2018-02-16	30.50	30.73	30.30	30.44	235625
2018-02-20	30.51	30.88	29.41	29.52	282084
2018-02-21	29.44	30.71	29.33	30.64	229346
2018-02-22	30.64	30.70	30.01	30.62	279836
2018-02-23	30.80	30.90	28.05	28.74	732116
2018-02-26	28.06	28.63	27.50	27.73	739842
2018-02-27	27.50	28.19	27.40	27.74	491041
2018-02-28	27.85	28.01	27.00	27.04	392787
2018-03-01	27.00	29.11	27.00	28.91	529220
2018-03-02	28.82	29.11	28.47	28.74	390036
2018-03-05	28.77	28.98	27.53	28.80	492156
2018-03-06	29.00	29.11	28.40	28.52	350978
2018-03-07	28.18	29.12	28.18	29.11	313139
2018-03-08	29.01	29.28	28.58	28.71	312940
2018-03-09	28.74	29.11	27.66	28.28	380485
2018-03-12	28.18	29.13	28.18	29.07	277109
2018-03-13	29.00	29.16	27.21	27.28	349499
2018-03-14	27.20	28.41	27.05	27.85	228595
2018-03-15	27.55	27.75	24.94	25.96	766955
2018-03-16	26.00	26.63	25.57	26.36	405841
2018-03-19	26.60	26.75	26.10	26.43	383229
2018-03-20	26.69	26.89	26.35	26.76	458238
2018-03-21	26.84	27.77	26.51	26.77	477232
2018-03-22	26.20	26.61	26.01	26.37	349739
2018-03-23	26.01	26.60	25.57	26.26	322421
2018-03-26	26.74	26.88	25.82	26.38	436715
2018-03-27	26.50	26.75	25.60	26.07	325670
2018-03-28	25.97	26.15	24.92	24.98	323559
2018-03-29	25.16	26.10	24.91	25.18	353374
2018-04-02	25.23	26.46	25.20	26.24	256870
2018-04-03	26.34	26.82	25.85	26.10	222199
2018-04-04	25.54	27.65	25.26	27.31	209000
2018-04-05	27.29	28.28	26.82	28.25	280434
2018-04-06	27.89	28.26	26.30	26.94	355259
2018-04-09	27.55	28.38	27.10	27.51	335861
2018-04-10	27.86	28.13	27.64	27.87	183495
2018-04-11	27.90	28.22	27.26	27.75	152532
2018-04-12	27.93	27.93	26.52	27.27	256484
2018-04-13	27.12	27.26	25.40	25.58	472774
2018-04-16	25.50	26.62	25.29	26.26	225467
2018-04-17	26.30	27.00	26.05	26.84	368404
2018-04-18	27.16	27.60	26.32	27.27	261750
2018-04-19	27.30	29.09	27.30	28.43	404944
2018-04-20	28.43	28.74	27.55	27.71	192660
2018-04-23	27.65	27.73	25.92	26.29	359153
2018-04-24	26.30	27.00	26.11	26.38	339544
2018-04-25	26.50	26.85	25.01	25.97	343379
2018-04-26	26.07	27.49	26.07	26.56	223863
2018-04-27	26.68	27.28	26.59	26.91	220837
2018-04-30	27.00	27.32	26.59	27.11	198193
2018-05-01	28.30	28.50	27.47	27.80	547680
2018-05-02	28.16	28.75	27.90	28.42	387842
2018-05-03	28.46	29.04	28.00	28.82	539834
2018-05-04	28.99	29.10	25.74	26.25	1016918
2018-05-07	26.45	26.79	26.15	26.27	317476
2018-05-08	26.07	26.68	25.60	26.27	323153
2018-05-09	26.46	27.40	26.36	27.14	308269
2018-05-10	27.03	29.86	27.03	29.47	720386
2018-05-11	30.00	31.90	29.93	31.12	1223537
2018-05-14	31.78	31.90	30.40	30.79	526563
2018-05-15	30.85	31.19	29.75	30.27	388888
2018-05-16	30.47	31.33	30.02	30.64	308110
2018-05-17	30.64	31.62	30.59	31.45	333000
2018-05-18	31.15	32.19	31.00	31.49	466113
2018-05-21	31.77	32.00	30.34	30.60	367547
2018-05-22	30.44	31.19	29.85	29.94	317654
2018-05-23	29.92	30.77	29.61	30.44	214368
2018-05-24	30.50	30.95	30.07	30.89	231340
2018-05-25	31.00	31.66	30.91	31.19	207509
2018-05-29	31.15	31.50	31.00	31.45	375414
2018-05-30	31.45	31.71	31.05	31.51	333182
2018-05-31	31.46	32.00	31.35	31.89	330262
2018-06-01	31.91	34.40	31.90	32.79	700424
2018-06-04	33.16	33.63	32.57	33.58	354952
2018-06-05	33.63	35.00	33.63	34.49	418001
2018-06-06	34.73	35.84	34.38	35.55	569525
2018-06-07	35.77	35.91	32.85	33.56	633718
2018-06-08	33.41	33.99	32.86	33.53	330322
2018-06-11	33.51	34.40	33.50	33.75	379868
2018-06-12	34.14	34.99	34.04	34.93	385285
2018-06-13	35.00	38.50	34.98	38.41	933371
2018-06-14	38.87	40.71	38.20	40.01	1080903
2018-06-15	41.00	43.43	40.47	42.34	1237996
2018-06-18	41.51	43.61	41.50	43.06	851887
2018-06-19	42.36	42.67	39.89	41.18	920627
2018-06-20	40.18	40.38	38.01	39.65	1055624
2018-06-21	39.52	39.57	36.70	37.14	875439
2018-06-22	37.42	37.50	35.23	35.55	647582
2018-06-25	35.14	35.15	32.63	33.95	700918
2018-06-26	34.12	36.30	34.12	35.16	604315
2018-06-27	35.16	35.50	33.06	33.44	518421
2018-06-28	33.38	35.64	32.74	35.36	433393
2018-06-29	35.93	37.27	35.68	36.16	480114
2018-07-02	34.95	35.01	32.14	33.64	1002603
2018-07-03	33.74	34.34	33.15	33.59	240449
2018-07-05	33.77	34.03	31.08	31.60	744396
2018-07-06	31.65	33.37	31.38	33.12	412723
2018-07-09	33.17	33.75	31.82	33.22	415349
2018-07-10	33.25	33.49	31.68	31.81	437436
2018-07-11	31.50	32.70	31.50	32.21	242360
2018-07-12	31.96	34.07	31.81	33.50	878736
2018-07-13	34.28	34.53	32.56	33.13	1234007
2018-07-16	33.39	34.12	32.60	32.73	774071
2018-07-17	32.73	33.62	32.05	33.58	440781
2018-07-18	33.72	34.25	32.99	33.90	392792
2018-07-19	33.81	34.38	33.20	33.31	312520
2018-07-20	33.45	33.82	32.76	33.11	290302
2018-07-23	33.17	33.96	32.45	33.75	274017
2018-07-24	33.75	33.75	31.90	32.34	715652
2018-07-25	32.25	33.55	32.15	33.20	385300
2018-07-26	32.99	34.15	32.23	33.93	330835
2018-07-27	33.79	34.22	31.26	32.21	490832
2018-07-30	32.30	32.49	29.80	30.94	626840
2018-07-31	30.83	31.65	29.85	31.08	459961
2018-08-01	31.23	31.95	30.34	31.88	502541
2018-08-02	31.87	33.35	31.41	33.07	472091
2018-08-03	33.50	33.50	29.69	30.51	1381750
2018-08-06	30.50	32.97	30.50	31.75	616900
2018-08-07	32.00	32.84	31.56	31.77	416187
2018-08-08	32.01	33.99	31.90	33.96	506225
2018-08-09	33.83	35.53	33.79	35.00	938696
2018-08-10	35.23	37.50	35.18	37.35	987492
2018-08-13	37.25	37.95	35.11	35.47	801674
2018-08-14	35.62	36.30	35.40	35.86	342293
2018-08-15	35.71	36.07	34.38	35.96	421164
2018-08-16	36.00	36.27	35.53	35.89	258021
2018-08-17	35.90	36.29	35.11	36.19	247929
2018-08-20	36.20	36.98	36.00	36.23	336386
2018-08-21	34.99	35.47	33.15	33.25	1751540
2018-08-22	33.16	34.07	33.16	33.78	393251
2018-08-23	33.83	34.37	33.15	33.93	363425
2018-08-24	34.07	35.70	33.96	34.84	550373
2018-08-27	35.00	35.59	34.61	35.26	349995
2018-08-28	35.25	35.47	34.25	34.62	340616
2018-08-29	34.56	35.33	34.38	34.69	356776
2018-08-30	34.75	35.09	34.32	34.97	318207
2018-08-31	34.95	35.34	34.51	34.93	266408
2018-09-04	34.95	36.35	34.93	35.88	739784
2018-09-05	35.95	36.00	32.60	34.09	999202
2018-09-06	33.88	35.15	33.25	34.82	402330
2018-09-07	34.40	35.79	34.15	35.01	354582
2018-09-10	35.36	36.74	35.22	36.46	607057
2018-09-11	36.66	37.50	36.01	37.45	723038
2018-09-12	37.49	37.64	35.40	36.46	393314
2018-09-13	36.50	37.48	36.39	36.73	362569
2018-09-14	36.63	37.00	36.04	36.84	306701
2018-09-17	36.47	36.74	35.17	35.19	343280
2018-09-18	35.31	36.01	35.19	35.98	316863
2018-09-19	35.98	36.41	33.97	35.05	467251
2018-09-20	35.63	35.86	34.76	35.63	354871
2018-09-21	35.57	35.97	34.16	34.38	873637
2018-09-24	33.80	34.50	33.00	34.32	387709
2018-09-25	34.46	34.89	34.07	34.23	254593
2018-09-26	34.40	34.40	33.38	34.14	225039
2018-09-27	34.05	34.50	33.60	33.66	209397
2018-09-28	33.38	33.86	32.80	33.10	267349
2018-10-01	32.75	32.75	29.76	30.24	1535122
2018-10-02	30.24	30.83	28.38	28.42	600330
2018-10-03	28.50	29.14	28.22	28.99	624700
2018-10-04	28.69	28.90	27.95	28.56	667218
2018-10-05	28.30	28.94	27.57	28.46	407868
2018-10-08	28.86	28.95	26.50	27.28	560378
2018-10-09	27.01	27.83	25.71	27.00	657336
2018-10-10	26.69	26.71	23.88	24.28	1065430
2018-10-11	23.91	25.00	23.35	23.38	675294
2018-10-12	25.74	26.32	24.96	25.51	831500
2018-10-15	26.26	27.00	25.00	25.31	572966
2018-10-16	25.33	25.87	24.20	25.17	574735
2018-10-17	25.75	26.35	25.20	26.15	638259
2018-10-18	26.48	26.48	24.05	24.62	579926
2018-10-19	24.75	25.33	23.00	23.76	805424
2018-10-22	23.83	24.92	23.40	24.72	391392
2018-10-23	23.75	24.52	22.80	24.25	603253
2018-10-24	24.31	24.89	22.61	22.99	487772
2018-10-25	23.14	25.02	23.11	24.51	554381
2018-10-26	23.59	24.80	23.51	24.14	424038
2018-10-29	24.54	25.08	23.15	23.51	443004
2018-10-30	23.75	25.68	23.50	25.33	481820
2018-10-31	25.77	26.21	24.84	25.71	488113
2018-11-01	26.24	26.35	24.63	26.09	952814
2018-11-02	27.00	28.00	24.80	25.59	943994
2018-11-05	25.59	27.39	25.43	27.16	578188
2018-11-06	26.79	27.78	26.35	26.56	488681
2018-11-07	26.91	28.78	26.77	28.21	447212
2018-11-08	28.16	28.62	27.64	28.02	262247
2018-11-09	27.70	27.70	25.59	25.98	400913
2018-11-12	25.38	26.76	25.10	26.46	346527
2018-11-13	26.76	27.17	25.84	26.53	256880
2018-11-14	26.71	27.14	25.44	26.66	306959
2018-11-15	26.55	27.39	26.35	27.22	332153
2018-11-16	27.02	27.90	26.80	27.55	412913
2018-11-19	27.50	27.85	24.52	25.52	605842
2018-11-20	24.23	25.65	24.03	25.40	735047
2018-11-21	25.51	26.86	25.51	26.18	376964
2018-11-23	26.24	26.96	26.18	26.54	102238
2018-11-26	26.92	27.22	26.32	27.19	266373
2018-11-27	26.98	27.74	26.23	27.62	437881
2018-11-28	28.00	29.63	27.95	29.09	502176
2018-11-29	29.50	29.70	28.79	29.19	366528
2018-11-30	29.47	30.40	29.36	30.06	395578
2018-12-03	31.00	31.36	29.58	30.05	426744
2018-12-04	30.00	30.98	28.67	28.70	550467
2018-12-06	28.06	29.65	27.62	29.52	666517
2018-12-07	29.99	30.04	28.26	28.46	380904
2018-12-10	28.43	29.80	28.42	29.46	300810
2018-12-11	29.86	30.51	28.96	29.06	275242
2018-12-12	29.60	30.24	28.95	29.22	297797
2018-12-13	28.50	29.01	26.33	26.65	903437
2018-12-14	26.60	27.20	26.30	26.73	409288
2018-12-17	26.42	26.78	24.80	25.13	504724
2018-12-18	25.66	26.38	25.00	26.07	527635
2018-12-19	26.03	27.45	25.53	26.06	428640
2018-12-20	25.83	26.57	24.44	25.47	473325
2018-12-21	25.42	25.42	24.08	24.93	649341
2018-12-24	24.65	26.21	24.65	25.90	333124
2018-12-26	26.17	27.89	26.17	27.82	411926
2018-12-27	27.56	27.98	26.96	27.80	310932
2018-12-28	27.95	28.18	27.14	27.61	304810
2018-12-31	27.84	28.00	26.25	26.71	459942
2019-01-02	26.25	27.32	26.01	26.50	467792
2019-01-03	26.07	26.14	25.36	25.61	328662
2019-01-04	25.95	26.94	25.22	26.91	377144
2019-01-07	27.00	28.34	27.00	28.32	476846
2019-01-08	28.73	29.22	28.37	29.17	528719
2019-01-09	29.22	30.04	29.00	29.52	302234
2019-01-10	29.45	30.44	29.07	30.35	448239
2019-01-11	30.48	31.44	30.13	30.93	659483
2019-01-14	30.90	30.90	29.52	29.64	389415
2019-01-15	29.70	31.44	29.70	31.05	390520
2019-01-16	31.28	31.55	30.59	31.02	323710
2019-01-17	31.00	31.65	30.81	31.55	631057
2019-01-18	32.27	32.39	30.62	31.16	1031455
2019-01-22	31.13	31.79	31.01	31.78	435253
2019-01-23	31.82	32.11	31.10	31.57	242691
2019-01-24	31.71	32.09	31.18	31.18	225934
2019-01-25	31.50	32.03	31.20	31.90	401204
2019-01-28	31.54	32.08	31.34	31.83	223263
2019-01-29	31.93	32.38	31.54	31.66	196012
2019-01-30	31.93	32.17	31.42	31.55	206369
2019-01-31	31.58	32.36	31.58	32.19	441317
2019-02-01	31.24	31.77	30.50	31.69	376327
2019-02-04	31.72	32.45	31.72	32.20	345924
2019-02-05	32.56	32.65	32.02	32.42	331717
2019-02-06	32.40	32.75	31.80	32.05	166502
2019-02-07	31.70	35.00	31.31	34.19	2384950
2019-02-08	34.73	36.90	34.29	36.78	1836031
2019-02-11	37.02	37.67	35.60	35.77	1210563
2019-02-12	36.13	37.40	35.40	37.38	820656
2019-02-13	37.84	38.23	37.01	37.15	704010
2019-02-14	37.06	39.13	37.05	38.47	734368
2019-02-15	38.75	38.98	38.08	38.97	572920
2019-02-19	38.80	39.52	37.74	38.27	808884
2019-02-20	38.34	39.14	38.08	38.32	541834
2019-02-21	38.12	39.17	38.11	38.75	714906
2019-02-22	36.50	36.72	33.50	35.58	1859900
2019-02-25	36.00	36.46	35.43	36.37	678514
2019-02-26	35.70	37.07	35.54	36.79	591519
2019-02-27	36.66	37.34	36.54	36.91	296884
2019-02-28	36.71	36.94	36.12	36.49	369520
2019-03-01	36.81	37.28	36.46	36.71	466266
2019-03-04	36.95	36.95	33.83	35.26	787114
2019-03-05	35.27	36.38	34.63	36.27	553374
2019-03-06	36.17	36.17	35.05	35.94	507273
2019-03-07	35.74	35.99	34.96	35.53	442445
2019-03-08	34.90	35.43	34.69	35.03	372425
2019-03-11	35.07	36.14	34.91	35.73	327337
2019-03-12	35.80	35.84	35.24	35.50	405994
2019-03-13	35.58	36.17	35.33	35.36	407386
2019-03-14	35.15	36.15	35.00	35.90	491725
2019-03-15	36.07	36.07	35.26	35.40	694769
2019-03-18	35.39	35.79	35.20	35.53	592195
2019-03-19	35.66	35.84	35.34	35.66	316993
2019-03-20	35.68	35.98	35.20	35.47	222479
2019-03-21	35.33	36.25	35.30	36.07	230057
2019-03-22	35.89	36.00	34.49	34.71	457007
2019-03-25	34.50	34.55	33.65	34.34	288844
2019-03-26	34.49	34.96	34.06	34.60	233364
2019-03-27	34.60	34.60	32.80	33.47	342553
2019-03-28	33.59	34.23	33.21	33.53	232796
2019-03-29	33.76	34.48	33.25	34.43	312202
2019-04-01	34.77	34.92	33.75	33.96	273089
2019-04-02	33.85	34.31	33.31	34.21	187734
2019-04-03	34.44	34.66	33.91	34.19	171870
2019-04-04	34.10	34.24	32.42	33.03	321452
2019-04-05	33.02	33.66	32.60	32.83	241432
2019-04-08	32.70	32.79	31.56	32.57	237636
2019-04-09	32.36	33.38	32.22	32.36	232226
2019-04-10	32.37	32.81	31.76	31.98	275198
2019-04-11	32.05	32.58	31.79	32.32	224872
2019-04-12	32.46	32.67	31.85	32.57	211665
2019-04-15	32.70	33.46	32.34	32.94	286785
2019-04-16	33.15	33.24	32.11	32.36	286639
2019-04-17	32.50	33.00	31.97	32.59	335765
2019-04-18	32.59	32.80	31.40	32.68	399544
2019-04-22	32.68	33.10	32.54	32.89	261014
2019-04-23	32.96	33.67	32.96	33.52	257034
2019-04-24	33.74	34.66	33.52	33.74	291758
2019-04-25	33.40	34.53	33.05	34.26	255618
2019-04-26	34.23	35.51	34.02	35.27	302586
2019-04-29	35.30	35.80	35.14	35.44	371576
2019-04-30	35.50	36.17	35.39	36.09	288528
2019-05-01	36.25	36.34	35.73	35.75	558038
2019-05-02	35.63	36.23	34.71	36.12	539479
2019-05-03	31.09	33.32	31.01	32.12	2074596
2019-05-06	31.32	33.14	30.55	33.09	711372
2019-05-07	32.93	33.56	32.85	33.27	547643
2019-05-08	32.99	34.15	32.90	33.53	470741
2019-05-09	33.24	34.14	32.46	33.72	338350
2019-05-10	33.61	35.33	33.24	35.09	492343
2019-05-13	34.43	34.93	32.79	32.89	495671
2019-05-14	33.34	34.00	33.20	33.87	272795
2019-05-15	33.63	34.41	33.36	34.15	249796
2019-05-16	35.11	36.74	34.79	35.42	680217
2019-05-17	35.07	35.33	34.57	34.96	276039
2019-05-20	34.55	34.95	33.60	33.74	243248
2019-05-21	34.10	34.43	33.60	33.83	197265
2019-05-22	33.65	35.04	33.65	34.86	262261
2019-05-23	35.16	36.37	33.83	33.98	451666
2019-05-24	34.31	35.35	34.26	34.70	285228
2019-05-28	35.00	35.40	34.35	35.14	563648
2019-05-29	34.97	35.30	34.22	35.26	436599
2019-05-30	35.26	36.38	35.01	36.12	421226
2019-05-31	35.52	36.52	35.44	36.13	331806
2019-06-03	36.00	36.57	32.65	33.30	677918
2019-06-04	33.92	34.56	33.46	34.36	508064
2019-06-05	34.54	34.79	33.04	34.73	445460
2019-06-06	34.06	34.48	33.15	34.22	326818
2019-06-07	34.23	34.68	32.00	32.78	888601
2019-06-10	33.06	34.13	32.19	32.27	548374
2019-06-11	32.60	32.60	30.43	31.36	946690
2019-06-12	31.16	32.26	31.16	32.06	412936
2019-06-13	32.11	32.88	31.68	32.60	466156
2019-06-14	32.36	32.70	31.97	32.50	437359
2019-06-17	32.57	34.88	32.29	34.68	695521
2019-06-18	34.97	37.12	34.81	36.80	984750
2019-06-19	37.00	37.80	36.35	37.76	605989
2019-06-20	38.00	39.05	37.82	38.83	642390
2019-06-21	38.67	39.92	38.14	39.75	1967162
2019-06-24	39.69	39.69	36.57	36.79	808757
2019-06-25	36.91	37.28	35.07	35.17	534582
2019-06-26	35.27	35.99	34.01	34.33	494473
2019-06-27	34.35	36.24	34.31	36.08	890780
2019-06-28	36.08	36.87	35.75	36.07	4969110
2019-07-01	36.40	36.72	35.04	35.53	513888
2019-07-02	35.84	35.84	34.86	35.53	305802
2019-07-03	35.59	36.79	35.42	36.69	254106
2019-07-05	36.42	36.87	35.93	36.35	295768
2019-07-08	36.20	37.55	36.13	37.25	381485
2019-07-09	37.22	38.22	37.16	38.03	375144
2019-07-10	38.18	38.65	37.55	38.56	530389
2019-07-11	38.63	39.20	38.05	38.47	315021
2019-07-12	38.68	38.69	37.56	38.22	275382
2019-07-15	38.33	38.38	37.22	38.05	278241
2019-07-16	37.89	37.90	36.68	36.98	333137
2019-07-17	37.00	37.06	36.43	36.52	349653
2019-07-18	36.19	36.73	35.72	36.61	318521
2019-07-19	36.63	37.16	36.00	36.01	335937
2019-07-22	36.27	36.65	35.91	36.33	354520
2019-07-23	36.42	37.00	35.58	36.90	519175
2019-07-24	36.95	39.94	36.56	39.89	1065341
2019-07-25	39.84	41.04	39.33	41.03	452978
2019-07-26	39.61	41.53	39.25	39.89	580005
2019-07-29	39.92	40.12	38.84	39.37	277525
2019-07-30	39.26	40.10	39.18	39.41	309256
2019-07-31	39.42	40.19	38.69	39.29	408970
2019-08-01	39.31	40.10	38.47	38.55	408670
2019-08-02	38.17	38.75	37.46	38.71	407558
2019-08-05	38.37	39.08	37.25	38.95	602156
2019-08-06	39.23	39.99	39.12	39.82	871025
2019-08-07	39.41	41.21	38.84	40.84	633384
2019-08-08	41.31	43.58	40.98	43.24	1228018
2019-08-09	45.05	51.99	44.20	51.45	2685970
2019-08-12	51.53	54.12	50.33	53.80	1422714
2019-08-13	51.45	55.20	50.76	55.01	1472323
2019-08-14	53.45	57.63	53.45	56.58	1319956
2019-08-15	56.80	57.36	55.20	56.13	930302
2019-08-16	56.49	60.29	56.49	59.54	1254271
2019-08-19	60.15	61.01	58.24	59.90	896775
2019-08-20	59.77	59.90	56.68	57.87	1103690
2019-08-21	59.09	61.27	58.20	58.96	957437
2019-08-22	59.01	60.56	57.79	60.24	723799
2019-08-23	60.24	62.94	59.72	60.06	880365
2019-08-26	60.54	61.83	59.94	61.43	414562
2019-08-27	62.05	62.05	58.93	60.06	595698
2019-08-28	59.49	59.49	57.90	58.37	679499
2019-08-29	58.78	60.33	58.37	59.71	349580
2019-08-30	60.06	61.00	58.50	59.47	520372
2019-09-03	59.25	59.81	57.14	57.29	926367
2019-09-04	57.65	58.91	57.08	58.00	541202
2019-09-05	55.85	56.55	52.61	55.30	2730142
2019-09-06	55.39	55.90	52.09	52.60	1089846
2019-09-09	52.59	52.59	48.20	49.00	1969155
2019-09-10	48.64	49.24	47.58	48.12	988073
2019-09-11	48.60	49.79	47.35	49.08	668330
2019-09-12	49.47	50.41	48.57	48.66	585876
2019-09-13	48.51	48.85	46.59	47.50	900913
2019-09-16	46.62	48.63	46.05	48.05	652975
2019-09-17	48.40	49.24	48.29	48.98	535295
2019-09-18	48.54	48.85	46.45	48.20	608366
2019-09-19	48.30	49.08	47.30	47.57	473540
2019-09-20	47.45	49.07	47.06	48.65	1291404
2019-09-23	48.68	49.23	47.49	48.35	420404
2019-09-24	48.89	49.61	47.60	48.75	652353
2019-09-25	48.55	51.14	47.82	50.46	792596
2019-09-26	50.71	50.90	47.30	48.38	561913
2019-09-27	48.55	48.55	45.08	46.23	733538
2019-09-30	46.29	48.06	45.99	47.50	433379
2019-10-01	47.81	48.28	46.91	47.29	358962
2019-10-02	47.54	47.79	46.27	47.23	497411
2019-10-03	46.34	48.97	46.01	48.33	576797
2019-10-04	49.07	49.71	48.25	48.94	378682
2019-10-07	48.46	49.11	47.94	48.27	414706
2019-10-08	48.08	48.32	46.33	47.48	349862
2019-10-09	47.85	48.79	47.60	47.94	235002
2019-10-10	47.88	48.90	47.14	48.68	469356
2019-10-11	50.01	51.28	49.81	50.49	678228
2019-10-14	50.88	52.45	50.65	50.82	636591
2019-10-15	50.84	51.49	49.00	50.33	557637
2019-10-16	50.00	50.00	44.91	45.19	1033306
2019-10-17	45.68	46.50	43.05	43.31	1085104
2019-10-18	43.21	43.56	40.70	41.48	1213849
2019-10-21	41.61	42.51	40.98	41.94	695916
2019-10-22	42.44	43.70	41.04	41.35	560502
2019-10-23	41.12	43.16	40.84	41.68	372870
2019-10-24	42.69	44.20	41.85	43.68	592168
2019-10-25	43.54	44.90	42.83	44.65	459886
2019-10-28	45.34	45.34	43.28	44.23	397669
2019-10-29	44.73	45.09	44.12	44.34	307178
2019-10-30	44.68	45.58	44.17	45.24	500249
2019-10-31	45.09	45.31	42.18	44.64	843971
2019-11-01	42.44	45.32	40.75	44.40	1477392
2019-11-04	44.81	46.26	43.29	43.60	695782
2019-11-05	43.50	44.10	41.30	42.55	723008
2019-11-06	42.31	42.60	40.81	42.27	571165
2019-11-07	41.66	42.35	40.50	41.07	589157
2019-11-08	40.91	42.34	40.35	41.95	452871
2019-11-11	41.48	42.71	41.03	42.69	295142
2019-11-12	42.53	42.75	41.63	41.85	561132
2019-11-13	41.82	41.98	41.12	41.34	455371
2019-11-14	41.35	42.98	41.25	42.84	340412
2019-11-15	43.27	43.99	42.87	43.85	274190
2019-11-18	43.98	44.25	43.24	43.45	464480
2019-11-19	43.51	43.83	43.09	43.56	425156
2019-11-20	43.42	44.94	43.29	44.06	512294
2019-11-21	44.22	44.61	42.06	42.07	333369
2019-11-22	42.05	42.41	39.85	40.60	570647
2019-11-25	40.81	44.30	40.81	43.80	600282
2019-11-26	44.07	45.47	43.40	43.62	373526
2019-11-27	43.74	44.42	43.63	43.98	202073
2019-11-29	43.84	43.94	42.90	43.08	125822
2019-12-02	42.79	42.99	39.76	40.79	633127
2019-12-03	39.92	41.56	39.92	41.21	427973
2019-12-04	41.41	41.95	40.86	41.22	482905
2019-12-05	41.20	41.65	40.63	41.00	301849
2019-12-06	41.10	41.30	40.77	41.00	282257
2019-12-09	40.95	41.37	40.64	40.67	219461
2019-12-10	40.61	41.46	40.39	41.32	262503
2019-12-11	41.27	41.27	39.48	39.57	392816
2019-12-12	39.57	40.63	38.75	40.44	559227
2019-12-13	41.07	42.15	40.73	41.67	478668
2019-12-16	42.21	43.15	42.01	42.32	460953
2019-12-17	42.79	42.91	40.02	40.13	434703
2019-12-18	40.49	41.05	39.96	40.14	344430
2019-12-19	40.45	41.75	40.21	41.28	482625
2019-12-20	41.66	41.96	41.33	41.71	1080676
2019-12-23	41.71	41.75	39.39	40.02	744391
2019-12-24	39.83	39.85	37.77	38.21	587154
2019-12-26	38.50	39.11	37.60	38.56	646174
2019-12-27	38.67	38.75	37.52	37.73	541173
2019-12-30	37.77	37.90	36.87	37.70	429158
2019-12-31	37.65	38.81	37.50	38.21	540466
2020-01-02	38.67	39.35	38.05	38.78	657986
2020-01-03	38.33	38.83	37.93	38.13	602732
2020-01-06	38.13	38.99	38.09	38.89	285679
2020-01-07	38.95	39.98	38.74	39.02	397810
2020-01-08	39.02	40.39	38.83	40.11	470078
2020-01-09	40.67	43.50	39.72	42.89	1439577
2020-01-10	44.70	45.84	43.81	44.34	1919910
2020-01-13	45.90	50.00	45.81	49.39	2536660
2020-01-14	49.50	50.48	47.82	49.31	1455517
2020-01-15	49.90	53.68	49.70	53.00	1845866
2020-01-16	54.00	55.02	52.95	54.11	1405562
2020-01-17	54.56	56.30	52.62	53.09	1307471
2020-01-21	53.00	53.41	49.25	49.55	1436620
2020-01-22	50.02	51.33	49.13	49.85	838121
2020-01-23	49.80	49.84	47.70	48.55	985725
2020-01-24	49.11	50.45	47.91	48.65	720587
2020-01-27	49.21	49.26	46.88	47.82	1002262
2020-01-28	48.36	49.94	47.75	49.81	611710
2020-01-29	50.84	51.53	49.82	50.77	874624
2020-01-30	50.79	51.94	50.42	51.53	605486
2020-01-31	51.50	51.63	50.54	51.04	542395
2020-02-03	50.72	51.90	49.55	51.77	782583
2020-02-04	52.85	55.45	52.28	54.80	882037
2020-02-05	55.89	56.16	50.68	52.55	1186625
2020-02-06	53.09	54.06	52.48	53.24	543653
2020-02-07	53.28	53.87	52.51	53.16	331269
2020-02-10	53.25	54.77	53.25	54.55	463784
2020-02-11	54.85	55.59	53.77	54.38	653721
2020-02-12	54.83	55.89	53.61	55.86	540809
2020-02-13	55.47	57.54	55.09	57.34	1080389
2020-02-14	59.21	61.11	58.36	59.82	1342287
2020-02-18	61.98	63.77	60.03	63.30	1319627
2020-02-19	63.27	63.50	60.78	62.07	1575585
2020-02-20	61.89	63.67	60.30	62.68	1420906
2020-02-21	56.12	56.20	47.09	48.65	5672075
2020-02-24	46.06	48.28	45.02	46.78	2129425
2020-02-25	47.50	48.07	45.37	47.23	1855000
2020-02-26	47.06	48.50	46.42	47.09	1026451
2020-02-27	45.20	46.78	44.00	45.02	1475300
2020-02-28	42.72	44.95	42.10	44.15	1718748
2020-03-02	45.59	46.24	43.42	45.89	1199114
2020-03-03	47.33	49.00	45.21	46.88	1729384
2020-03-04	48.00	51.11	47.30	50.85	1310375
2020-03-05	49.68	50.14	48.22	48.96	962623
2020-03-06	47.31	47.75	44.76	46.10	1132951
2020-03-09	42.00	45.39	40.25	43.35	1298193
2020-03-10	45.28	45.39	42.12	43.14	971849
2020-03-11	42.06	42.65	39.60	40.41	1131631
2020-03-12	36.39	38.34	32.66	35.28	1632292
2020-03-13	37.74	38.01	32.59	35.70	1375402
2020-03-16	32.00	35.36	29.36	32.29	1275062
2020-03-17	32.33	38.87	31.48	35.92	1555833
2020-03-18	33.44	35.57	29.14	31.54	1663726
2020-03-19	31.25	36.42	29.07	35.37	1136858
2020-03-20	37.16	38.75	33.43	35.42	1052181
2020-03-23	35.05	36.56	32.50	32.75	1263492
2020-03-24	35.00	38.19	34.80	38.00	776289
2020-03-25	38.50	41.92	37.51	38.35	875482
2020-03-26	38.88	42.69	38.62	41.63	865977
2020-03-27	40.05	40.70	38.75	39.00	645723
2020-03-30	39.26	41.11	39.04	40.80	593394
2020-03-31	40.32	42.00	39.38	40.23	991676
2020-04-01	38.72	38.93	35.00	35.72	1447303
2020-04-02	35.41	35.74	32.62	34.93	1005854
2020-04-03	35.63	36.23	30.68	31.36	1766690
2020-04-06	33.56	36.13	33.26	35.29	1194520
2020-04-07	37.40	37.98	34.50	35.53	1458950
2020-04-08	36.33	36.99	34.93	36.70	877303
2020-04-09	37.47	39.20	36.21	36.89	1020218
2020-04-13	39.33	40.97	37.55	39.97	1496309
2020-04-14	40.59	41.10	38.91	40.71	1329553
2020-04-15	39.00	40.37	38.37	39.53	655604
2020-04-16	40.17	44.20	39.71	43.82	1313257
2020-04-17	45.89	46.06	42.18	42.57	1104937
2020-04-20	41.91	44.48	41.20	43.27	664943
2020-04-21	42.49	42.97	38.50	39.49	1306949
2020-04-22	41.57	42.98	41.11	42.09	909290
2020-04-23	42.15	43.49	41.45	42.07	711601
2020-04-24	42.35	42.77	41.37	42.36	515919
2020-04-27	43.64	44.65	43.01	43.64	770799
2020-04-28	44.41	44.99	41.96	43.72	568699
2020-04-29	44.50	46.75	43.50	46.32	993047
2020-04-30	46.41	47.36	44.60	45.67	709338
2020-05-01	44.84	45.20	41.76	42.25	1266146
2020-05-04	41.69	44.87	41.03	44.36	798165
2020-05-05	45.35	47.25	44.83	46.52	727788
2020-05-06	47.02	49.48	46.60	49.23	1135392
2020-05-07	51.00	53.84	49.53	53.23	1710805
2020-05-08	49.76	50.50	47.00	49.45	2036701
2020-05-11	48.80	52.00	48.31	51.03	1033706
2020-05-12	50.78	51.51	48.14	48.16	1078778
2020-05-13	48.50	48.97	44.21	45.58	1612463
2020-05-14	44.23	48.90	43.30	47.81	2055379
2020-05-15	48.95	51.78	47.55	51.10	1682411
2020-05-18	54.26	54.97	52.56	52.90	1306661
2020-05-19	53.74	58.00	53.36	56.86	1748739
2020-05-20	58.90	60.13	57.03	57.90	1219263
2020-05-21	58.91	61.81	57.31	60.73	1553065
2020-05-22	61.60	64.69	60.00	62.04	1593819
2020-05-26	63.71	64.72	62.15	62.44	1096118
2020-05-27	62.35	62.64	55.31	60.10	1861151
2020-05-28	59.07	63.15	58.89	59.28	1292695
2020-05-29	56.24	57.23	54.52	56.96	3065551
2020-06-01	57.54	59.40	56.58	57.94	1154310
2020-06-02	58.45	59.15	57.12	58.54	742352
2020-06-03	59.02	61.37	58.60	61.04	892626
2020-06-04	60.24	60.71	56.68	57.13	1495009
2020-06-05	57.13	57.44	53.11	53.61	1826272
2020-06-08	53.77	55.21	52.11	54.88	1190631
2020-06-09	55.00	55.30	53.35	53.65	616095
2020-06-10	54.10	57.19	54.10	56.80	906371
2020-06-11	54.50	54.50	50.00	50.45	1744917
2020-06-12	52.52	53.90	50.48	52.16	805219
2020-06-15	50.36	52.85	50.13	52.36	711296
2020-06-16	53.50	53.72	51.75	52.80	547176
2020-06-17	53.00	53.30	50.65	51.20	796102
2020-06-18	50.76	53.54	50.58	53.03	645612
2020-06-19	53.81	54.34	51.23	51.77	1306220
2020-06-22	51.77	53.06	51.30	52.95	673388
2020-06-23	53.14	54.17	51.97	52.09	742597
2020-06-24	51.41	52.78	48.68	49.87	1081086
2020-06-25	48.90	50.43	47.66	50.39	772012
2020-06-26	50.55	50.66	48.70	50.11	657859
2020-06-29	50.08	51.06	48.80	50.12	711877
2020-06-30	49.75	51.39	49.75	51.25	505466
2020-07-01	50.82	53.10	50.28	52.84	736824
2020-07-02	53.50	53.88	51.81	52.74	684918
2020-07-06	53.81	53.99	48.97	49.21	1535615
2020-07-07	49.48	50.80	48.56	49.15	741368
2020-07-08	50.00	51.93	49.64	51.83	767298
2020-07-09	52.31	52.81	49.10	50.53	749619
2020-07-10	50.40	50.50	48.64	49.40	687690
2020-07-13	49.67	50.32	45.77	45.87	943045
2020-07-14	45.50	46.74	44.03	46.35	776774
2020-07-15	47.23	47.45	45.12	46.19	601790
2020-07-16	45.76	46.20	44.71	46.06	508449
2020-07-17	46.06	47.05	45.62	46.79	565409
2020-07-20	46.80	50.09	46.79	50.03	670725
2020-07-21	49.53	50.70	48.52	49.67	636531
2020-07-22	49.82	51.49	49.67	50.56	427873
2020-07-23	50.43	51.87	48.55	49.50	571031
2020-07-24	48.50	49.26	46.75	48.25	614126
2020-07-27	48.64	51.04	48.35	50.75	659635
2020-07-28	50.38	51.00	49.62	49.70	320931
2020-07-29	50.26	51.52	50.26	51.44	382807
2020-07-30	50.28	51.47	49.76	51.04	393767
2020-07-31	51.47	51.48	49.56	50.87	403440
2020-08-03	50.87	53.14	50.48	52.70	660696
2020-08-04	52.35	52.99	51.51	52.48	340108
2020-08-05	52.88	53.54	52.37	52.96	439327
2020-08-06	53.13	54.11	52.20	53.90	928271
2020-08-07	54.89	59.64	51.42	53.96	1915071
2020-08-10	53.96	54.42	49.27	50.19	1024502
2020-08-11	49.91	50.51	48.02	48.60	581441
2020-08-12	48.76	51.20	48.67	50.88	498026
2020-08-13	51.27	54.38	51.13	53.33	539536
2020-08-14	53.05	53.37	51.26	51.43	356750
2020-08-17	51.44	52.62	51.15	51.78	465150
2020-08-18	51.90	53.00	51.26	52.60	350089
2020-08-19	52.60	52.81	50.69	52.08	367685
2020-08-20	51.71	54.00	51.31	53.68	491261
2020-08-21	53.74	54.25	52.99	53.62	383987
2020-08-24	53.81	56.36	52.64	53.25	720652
2020-08-25	52.95	54.50	52.27	53.79	282962
2020-08-26	54.37	58.47	54.20	56.59	628343
2020-08-27	57.00	57.92	55.70	57.36	358712
2020-08-28	57.00	59.54	56.79	59.51	572769
2020-08-31	59.66	61.59	59.17	61.24	721592
2020-09-01	60.98	62.98	60.62	62.92	896759
2020-09-02	63.18	63.87	61.19	63.25	503991
2020-09-03	61.83	62.27	58.52	60.13	1349063
2020-09-04	59.00	59.93	56.63	58.47	1717514
2020-09-08	56.19	58.44	55.02	55.51	516183
2020-09-09	56.53	58.70	55.40	57.91	686986
2020-09-10	58.60	60.28	56.80	57.38	477626
2020-09-11	57.95	58.42	55.51	56.33	402639
2020-09-14	57.50	59.15	57.37	58.94	380027
2020-09-15	59.88	61.14	59.55	60.42	480254
2020-09-16	60.23	61.85	59.40	60.55	520930
2020-09-17	58.87	59.31	56.97	57.78	532529
2020-09-18	58.50	59.00	55.35	56.65	1062170
2020-09-21	55.47	57.02	54.53	56.98	523576
2020-09-22	57.76	58.14	55.92	58.02	351902
2020-09-23	58.02	58.98	56.04	56.20	414345
2020-09-24	54.86	58.13	54.65	57.37	382461
2020-09-25	57.79	60.27	57.70	60.02	367772
2020-09-28	61.23	62.78	61.02	62.53	504717
2020-09-29	62.30	66.68	62.26	66.24	1046890
2020-09-30	66.31	67.42	64.32	64.75	660999
2020-10-01	66.60	67.30	64.76	66.72	513961
2020-10-02	64.57	67.28	64.13	65.79	426608
2020-10-05	66.19	67.84	65.02	67.71	438718
2020-10-06	68.25	71.29	68.01	70.15	685898
2020-10-07	71.23	74.99	71.23	73.81	670493
2020-10-08	75.01	75.25	72.85	73.17	376055
2020-10-09	73.72	78.22	73.35	77.19	654960
2020-10-12	78.92	79.77	75.43	76.25	503592
2020-10-13	77.62	82.92	77.20	81.69	1052180
2020-10-14	82.86	84.81	79.85	83.78	672812
2020-10-15	80.79	81.91	78.75	80.04	740350
2020-10-16	80.16	83.32	80.08	81.76	419975
2020-10-19	82.03	83.76	82.00	82.20	491801
2020-10-20	83.20	83.99	81.50	81.90	422022
2020-10-21	82.07	83.60	79.72	79.99	501231
2020-10-22	79.79	80.50	75.94	79.21	435862
2020-10-23	79.87	79.87	76.94	78.28	466394
2020-10-26	76.90	78.01	70.12	70.81	1209816
2020-10-27	72.23	73.00	67.07	67.16	972281
2020-10-28	65.10	66.50	64.12	64.84	715329
2020-10-29	65.85	66.58	63.81	65.43	570773
2020-10-30	64.29	65.60	62.29	63.30	518754
2020-11-02	64.73	65.91	63.01	65.51	611794
2020-11-03	66.10	68.12	65.70	67.54	556214
2020-11-04	70.34	71.32	67.72	70.66	540552
2020-11-05	73.00	76.41	72.00	75.22	944825
2020-11-06	82.84	93.52	79.53	90.58	1371962
2020-11-09	91.25	98.53	90.00	96.62	1319104
2020-11-10	93.03	97.69	92.39	96.67	1418689
2020-11-11	96.66	96.95	89.13	90.12	968378
2020-11-12	89.69	96.11	89.69	94.40	932782
2020-11-13	99.51	100.97	95.81	99.09	1008919
2020-11-16	102.00	106.11	98.75	105.06	967266
2020-11-17	105.55	109.54	104.00	107.74	819502
2020-11-18	108.51	118.17	108.08	110.93	1464742
2020-11-19	112.00	123.00	111.13	119.00	1857228
2020-11-20	121.45	129.36	119.50	125.06	1797367
2020-11-23	126.60	138.65	126.60	137.04	1900461
2020-11-24	138.99	139.75	125.50	132.81	1773282
2020-11-25	133.22	176.40	133.22	174.90	4952295
2020-11-27	176.88	216.41	170.90	193.87	4510571
2020-11-30	191.07	195.00	139.83	140.00	7563888
2020-12-01	145.00	145.99	126.54	137.10	5383287
2020-12-02	132.63	138.20	128.28	136.26	2023597
2020-12-03	134.18	148.75	131.66	147.10	1869155
2020-12-04	148.60	159.75	148.30	151.22	2034882
2020-12-07	152.01	160.48	150.26	157.43	1482418
2020-12-08	159.30	165.12	152.12	154.04	1563570
2020-12-09	155.08	157.70	143.08	144.58	2132504
2020-12-10	139.68	156.43	139.20	152.09	1427417
2020-12-11	151.08	153.93	146.14	152.87	761035
2020-12-14	153.87	154.16	138.37	144.18	1759987
2020-12-15	144.60	145.50	139.41	143.81	1041528
2020-12-16	143.61	148.25	138.01	147.33	1263268
2020-12-17	149.98	154.10	146.93	153.48	995428
2020-12-18	152.77	158.97	151.04	155.90	2144140
2020-12-21	154.56	159.10	150.28	158.29	913802
2020-12-22	159.68	172.46	157.95	159.38	1379514
2020-12-23	160.54	161.16	153.27	157.31	669201
2020-12-24	157.00	161.56	156.54	157.98	415138
2020-12-28	160.33	160.33	146.69	154.96	973715
2020-12-29	158.00	167.59	152.44	153.81	1167613
2020-12-30	155.45	163.62	154.00	161.50	809510
2020-12-31	163.09	163.49	155.62	162.09	864550
2021-01-04	165.00	166.99	142.29	143.70	2475287
2021-01-05	145.95	151.35	144.70	149.80	899155
2021-01-06	146.69	146.69	133.55	138.44	1766408
2021-01-07	141.79	147.22	140.06	145.61	986213
2021-01-08	146.82	154.98	144.42	152.01	1224320
2021-01-11	148.63	153.95	143.80	147.55	1066372
2021-01-12	148.00	148.99	143.29	148.10	931188
2021-01-13	148.62	165.73	148.57	159.55	1428238
2021-01-14	161.60	176.67	161.25	174.09	1474812
2021-01-15	172.33	174.54	163.28	169.70	958975
2021-01-19	171.37	186.55	170.99	182.91	1305795
2021-01-20	185.28	188.87	181.25	182.35	991225
2021-01-21	184.97	184.97	176.09	184.41	1002962
2021-01-22	182.12	206.15	182.12	204.85	1749879
2021-01-25	205.99	223.95	177.90	187.50	3263135
2021-01-26	186.92	216.41	185.65	214.58	3019652
2021-01-27	202.73	260.00	202.57	235.24	3490919
2021-01-28	236.92	243.74	215.44	215.69	2011091
2021-01-29	219.40	224.61	209.33	218.46	968887
2021-02-01	218.61	221.96	200.58	211.07	1062299
2021-02-02	211.25	215.98	189.60	193.18	1958559
2021-02-03	197.00	209.62	193.50	206.46	1169307
2021-02-04	210.96	225.52	205.50	222.78	1238413
2021-02-05	223.50	229.18	217.45	226.34	1225903
2021-02-08	227.17	228.73	206.39	207.37	1428962
2021-02-09	209.31	221.67	206.53	219.68	1021627
2021-02-10	220.75	227.61	212.97	219.20	744610
2021-02-11	222.79	225.49	212.64	217.41	591988
2021-02-12	216.62	224.25	212.36	223.99	480727
2021-02-16	228.73	236.38	215.50	222.71	763758
2021-02-17	219.26	221.79	210.03	216.64	776113
2021-02-18	212.00	222.25	206.24	216.65	845139
2021-02-19	210.99	219.99	192.19	203.86	2106907
2021-02-22	199.00	206.65	183.68	188.50	1428128
2021-02-23	179.16	190.00	160.44	180.99	1652334
2021-02-24	180.09	185.29	171.32	183.62	724771
2021-02-25	183.22	187.79	165.35	168.97	1227429
2021-02-26	170.01	175.00	162.51	171.90	1102616
2021-03-01	176.66	187.37	173.49	186.98	639542
2021-03-02	189.12	189.50	177.78	178.34	664740
2021-03-03	178.22	180.34	156.34	157.35	1205294
2021-03-04	160.51	171.99	144.32	152.10	2056985
2021-03-05	152.71	154.88	133.76	145.00	2300641
2021-03-08	144.95	152.00	136.03	137.14	1076520
2021-03-09	143.15	155.42	142.50	149.70	1393689
2021-03-10	157.02	165.00	151.80	154.79	987278
2021-03-11	162.00	175.35	160.59	173.92	1426071
2021-03-12	166.52	175.93	163.18	173.88	1083151
2021-03-15	175.76	176.27	168.62	170.12	494430
2021-03-16	171.50	173.00	162.46	167.18	533810
2021-03-17	163.01	168.42	153.01	167.16	842942
2021-03-18	162.29	163.49	146.81	148.43	1431244
2021-03-19	150.29	155.32	147.47	151.66	1366483
2021-03-22	154.18	163.28	153.71	160.09	798006
2021-03-23	158.11	161.03	152.00	152.94	571318
2021-03-24	154.61	155.26	139.04	139.88	778016
2021-03-25	136.50	144.17	133.55	141.88	614539
2021-03-26	143.35	144.20	131.93	140.66	664592
2021-03-29	137.68	138.00	122.53	126.65	1257143
2021-03-30	123.66	130.33	118.11	127.35	1064361
2021-03-31	131.11	134.18	128.16	132.95	674417
2021-04-01	139.35	143.91	136.30	137.27	902145
2021-04-05	139.00	141.00	130.44	134.16	519916
2021-04-06	135.32	139.77	132.98	136.75	407982
2021-04-07	135.79	137.27	129.34	130.43	485590
2021-04-08	133.21	137.00	131.30	135.17	543802
2021-04-09	132.71	134.43	128.40	134.17	416408
2021-04-12	132.32	132.39	127.54	129.70	550067
2021-04-13	131.50	139.08	130.34	137.71	565890
2021-04-14	138.23	142.96	133.24	134.62	651955
2021-04-15	136.94	139.27	133.65	137.59	505347
2021-04-16	138.03	138.20	132.08	135.23	469862
2021-04-19	133.49	135.98	124.64	125.87	841257
2021-04-20	125.50	126.25	117.28	120.32	845917
2021-04-21	118.51	124.65	114.45	124.29	489086
2021-04-22	125.73	127.94	121.33	123.80	509452
2021-04-23	124.00	130.93	122.40	129.46	637188
2021-04-26	130.49	137.45	129.00	136.46	496585
2021-04-27	137.60	138.90	134.21	135.35	356853
2021-04-28	134.99	138.50	132.12	135.46	356514
2021-04-29	136.12	136.75	125.76	127.00	531164
2021-04-30	124.93	127.85	119.62	121.18	1022925
2021-05-03	121.99	122.77	115.27	115.49	587267
2021-05-04	111.79	113.00	105.32	106.28	1312030
2021-05-05	106.94	109.47	100.45	102.31	827364
2021-05-06	101.15	101.15	94.95	98.93	1477243
2021-05-07	87.00	98.95	86.00	88.27	2969240
2021-05-10	87.30	90.62	83.51	87.20	1487959
2021-05-11	80.42	92.94	80.03	88.77	1536221
2021-05-12	85.94	87.22	80.51	82.67	1107588
2021-05-13	83.65	85.85	75.45	77.49	1343107
2021-05-14	78.99	85.66	78.02	83.26	2033288
2021-05-17	82.80	82.80	78.43	81.50	776433
2021-05-18	82.69	86.56	80.94	83.36	930717
2021-05-19	80.00	83.82	78.00	82.43	808384
2021-05-20	85.15	85.42	81.36	84.00	995226
2021-05-21	85.38	85.38	82.07	82.32	859842
2021-05-24	82.95	85.25	81.56	84.09	604762
2021-05-25	86.00	86.60	82.50	83.06	610903
2021-05-26	83.47	86.70	83.21	85.82	676162
2021-05-27	85.85	88.83	83.99	88.36	587647
2021-05-28	89.25	97.76	89.17	90.48	1281416
2021-06-01	90.22	92.14	84.90	87.58	982032
2021-06-02	86.92	94.09	86.92	93.97	834644
2021-06-03	92.86	94.54	89.04	91.41	1166508
2021-06-04	92.45	93.99	90.18	90.96	571046
2021-06-07	91.00	95.65	88.88	94.70	517829
2021-06-08	95.96	112.85	95.95	111.82	2443519
2021-06-09	112.66	112.97	105.40	107.37	1362040
2021-06-10	107.05	111.38	104.61	111.04	1019625
2021-06-11	111.22	114.41	110.07	113.00	788641
2021-06-14	114.82	119.81	114.19	117.65	1117758
2021-06-15	117.35	119.58	110.75	111.15	881176
2021-06-16	110.86	117.16	109.26	116.49	870785
2021-06-17	114.44	131.84	114.44	129.70	1987552
2021-06-18	127.13	132.76	125.82	131.34	1807465
2021-06-21	131.12	144.24	126.58	138.86	1612793
2021-06-22	138.89	139.89	128.71	131.61	1171655
2021-06-23	132.84	138.19	129.50	133.00	847326
2021-06-24	134.98	139.67	133.97	135.73	691416
2021-06-25	136.56	140.15	132.75	139.51	922163
2021-06-28	141.06	149.02	141.06	144.64	1006379
2021-06-29	144.65	149.82	142.77	149.22	788855
2021-06-30	147.73	147.73	136.60	137.75	1121362
2021-07-01	138.43	139.00	133.00	136.03	815250
2021-07-02	137.29	140.65	134.14	134.18	384955
2021-07-06	134.31	139.71	132.75	138.15	449902
2021-07-07	139.25	140.26	129.53	135.41	733196
2021-07-08	128.64	134.39	126.22	132.79	359223
2021-07-09	133.37	133.87	129.23	133.60	356511
2021-07-12	134.71	136.17	128.62	130.97	319317
2021-07-13	130.52	133.60	128.68	129.15	343287
2021-07-14	129.95	131.12	117.33	118.26	685494
2021-07-15	118.79	122.88	111.94	115.78	701732
2021-07-16	117.06	118.47	114.78	115.96	335425
2021-07-19	112.35	119.66	110.17	118.65	389947
2021-07-20	120.00	125.04	116.00	123.37	416982
2021-07-21	123.89	128.05	121.15	125.66	341466
2021-07-22	126.23	129.09	124.26	126.20	220941
2021-07-23	125.62	126.69	122.18	125.77	312621
2021-07-26	125.95	127.49	123.14	124.91	269944
2021-07-27	124.26	124.44	111.20	114.87	901845
2021-07-28	115.30	121.91	115.30	119.95	431308
2021-07-29	120.14	122.98	117.08	117.45	271821
2021-07-30	115.51	118.94	115.01	116.43	382989
2021-08-02	117.00	117.35	112.88	113.93	391806
2021-08-03	114.06	115.26	109.73	113.23	366004
2021-08-04	112.94	114.87	107.68	109.59	588348
2021-08-05	109.09	114.03	107.37	111.90	474699
2021-08-06	107.37	112.87	99.50	103.39	1091158
2021-08-09	103.02	109.18	103.02	108.76	522568
2021-08-10	110.17	111.85	105.03	107.00	472882
2021-08-11	107.00	108.42	100.01	100.35	678629
2021-08-12	100.00	103.30	99.83	102.00	413227
2021-08-13	101.52	101.87	98.56	99.13	286649
2021-08-16	98.35	98.35	95.38	96.34	391168
2021-08-17	95.38	95.83	92.82	95.49	407747
2021-08-18	96.27	103.24	95.93	100.97	708865
2021-08-19	99.98	103.24	99.12	101.44	578873
2021-08-20	101.30	103.12	98.14	98.75	372358
2021-08-23	100.94	101.08	96.17	100.86	366381
2021-08-24	101.08	104.21	101.08	104.17	402771
2021-08-25	104.21	105.66	101.90	102.20	381583
2021-08-26	102.02	106.61	102.02	103.00	444887
2021-08-27	102.97	110.12	102.96	108.96	528913
2021-08-30	108.77	110.28	107.46	107.89	369020
2021-08-31	107.89	108.38	106.29	107.20	269938
2021-09-01	107.49	110.91	107.49	108.82	270746
2021-09-02	109.36	112.60	108.06	108.07	414208
2021-09-03	109.92	115.68	109.22	113.69	494654
2021-09-07	113.69	115.39	110.19	111.36	331047
2021-09-08	110.86	110.88	105.06	106.15	495217
2021-09-09	105.54	107.25	103.70	105.25	278904
2021-09-10	106.10	108.68	101.06	101.37	390502
2021-09-13	100.62	102.82	96.88	102.34	552991
2021-09-14	102.70	103.00	98.82	99.45	263313
2021-09-15	98.44	101.33	97.00	101.19	346005
2021-09-16	99.91	101.95	99.04	101.46	264972
2021-09-17	102.73	103.13	99.26	101.64	812713
2021-09-20	101.49	102.71	96.90	98.37	494143
2021-09-21	99.66	101.79	97.33	100.25	367732
2021-09-22	100.70	102.65	99.48	102.23	241050
2021-09-23	103.53	106.26	101.20	105.94	352795
2021-09-24	105.20	107.50	103.06	107.10	304238
2021-09-27	106.04	106.54	102.78	106.45	290914
2021-09-28	103.92	104.27	93.79	94.35	1032138
2021-09-29	96.24	96.52	91.54	91.98	542308
2021-09-30	92.07	94.67	90.80	92.51	481884
2021-10-01	92.66	95.36	88.88	94.68	495833
2021-10-04	93.58	93.58	85.20	86.66	856484
2021-10-05	86.92	91.90	86.92	88.32	364353
2021-10-06	86.17	90.75	86.12	89.57	450520
2021-10-07	90.71	94.17	90.71	91.40	355119
2021-10-08	92.08	93.48	90.78	91.21	228419
2021-10-11	90.11	92.74	87.34	87.69	771545
2021-10-12	89.19	91.00	87.40	90.22	448278
2021-10-13	91.35	94.71	91.10	91.59	450815
2021-10-14	92.09	93.00	90.00	91.54	536980
2021-10-15	92.75	94.05	91.33	91.98	267563
2021-10-18	91.39	94.43	90.55	94.25	447406
2021-10-19	95.00	97.99	94.87	97.02	391905
2021-10-20	97.14	97.18	94.58	96.79	281482
2021-10-21	96.78	99.52	95.79	98.66	249469
2021-10-22	97.21	97.46	94.06	95.01	299281
2021-10-25	95.08	99.95	93.59	98.83	361615
2021-10-26	99.85	100.91	94.53	96.04	339672
2021-10-27	96.01	98.24	93.84	94.00	281451
2021-10-28	93.50	97.79	93.33	97.41	283349
2021-10-29	96.57	99.70	96.01	99.41	415923
2021-11-01	99.40	103.17	97.20	98.83	438623
2021-11-02	98.83	99.25	95.22	96.77	421992
2021-11-03	96.51	100.80	94.75	99.00	456319
2021-11-04	99.00	104.45	98.28	103.39	613267
2021-11-05	97.42	97.83	87.69	90.73	1516539
2021-11-08	92.87	98.44	92.03	98.11	628337
2021-11-09	98.11	102.26	96.12	102.05	641836
2021-11-10	101.08	101.13	89.88	91.56	724033
2021-11-11	93.24	95.00	89.07	89.20	449193
2021-11-12	89.97	90.79	87.37	89.68	486641
2021-11-15	89.68	90.26	86.79	88.24	401707
2021-11-16	87.68	90.23	86.59	89.58	427905
2021-11-17	89.41	89.42	85.24	85.99	437020
2021-11-18	85.67	85.67	81.00	81.30	634343
2021-11-19	81.77	82.55	76.57	76.80	713940
2021-11-22	76.57	76.90	73.22	74.29	842347
2021-11-23	73.22	74.29	69.79	73.00	793446
2021-11-24	72.85	76.56	71.30	75.95	602283
2021-11-26	73.84	77.77	73.31	74.31	299359
2021-11-29	75.22	76.15	72.68	74.49	350502
2021-11-30	74.55	77.36	70.83	74.35	514868
2021-12-01	75.27	75.95	67.28	68.10	604947
2021-12-02	67.45	70.25	66.68	68.89	457097
2021-12-03	71.64	71.74	64.25	69.35	934387
2021-12-06	68.00	69.17	64.25	68.14	595596
2021-12-07	71.21	74.50	69.64	71.99	758036
2021-12-08	71.65	74.43	68.11	73.08	349398
2021-12-09	72.77	73.97	67.21	68.94	654991
2021-12-10	69.44	71.99	68.75	70.42	802782
2021-12-13	69.85	73.38	69.06	72.52	857021
2021-12-14	70.15	71.34	64.55	66.99	821375
2021-12-15	66.32	70.57	64.31	69.80	622524
2021-12-16	70.57	71.44	65.78	66.21	650036
2021-12-17	64.38	68.99	62.91	68.60	1098190
2021-12-20	66.52	69.50	65.44	67.94	632474
2021-12-21	68.86	71.49	67.86	71.30	543853
2021-12-22	70.99	72.96	69.33	71.10	455362
2021-12-23	71.16	72.47	69.33	71.98	329181
2021-12-27	71.57	73.09	70.73	72.22	443169
2021-12-28	72.20	73.63	70.80	70.98	543699
2021-12-29	70.99	70.99	65.83	66.78	451337
2021-12-30	66.60	70.41	66.60	68.50	475988
2021-12-31	68.69	70.24	65.11	65.21	430508
2022-01-03	65.42	66.75	63.05	65.84	493079
2022-01-04	65.74	66.06	61.81	65.94	661975
2022-01-05	65.02	65.73	59.44	60.88	548778
2022-01-06	60.00	64.35	58.18	60.72	671063
2022-01-07	60.37	63.69	59.77	60.87	360319
2022-01-10	59.77	60.59	57.38	60.45	621715
2022-01-11	60.05	63.46	59.00	61.89	511832
2022-01-12	61.52	61.52	57.26	57.75	712464
2022-01-13	58.12	58.64	54.36	54.82	558982
2022-01-14	53.90	56.16	53.03	55.62	700760
2022-01-18	53.91	55.95	51.73	51.89	683856
2022-01-19	51.76	55.70	51.22	53.26	797062
2022-01-20	54.57	58.28	53.05	53.24	805857
2022-01-21	52.01	54.33	51.01	51.30	772885
2022-01-24	49.71	52.96	46.85	52.58	1085584
2022-01-25	50.94	52.22	48.31	49.63	516787
2022-01-26	51.33	54.11	48.92	49.14	712265
2022-01-27	51.00	52.99	50.01	50.38	801168
2022-01-28	50.25	51.84	48.44	51.83	717603
2022-01-31	51.75	56.43	51.50	56.37	633195
2022-02-01	56.43	59.35	54.08	59.09	833101
2022-02-02	59.35	59.35	53.20	54.01	586952
2022-02-03	52.51	55.43	51.34	51.79	657575
2022-02-04	53.48	56.18	52.97	54.74	512417
2022-02-07	54.82	58.11	54.33	55.05	408767
2022-02-08	54.78	56.59	54.32	55.78	306372
2022-02-09	56.80	59.34	56.42	59.15	420122
2022-02-10	57.08	59.33	55.87	56.63	581560
2022-02-11	56.64	58.78	54.20	55.01	438505
2022-02-14	54.00	56.84	53.91	54.29	402190
2022-02-15	55.38	57.29	54.69	57.10	334330
2022-02-16	56.37	56.37	53.93	54.78	561241
2022-02-17	53.90	54.40	48.30	49.28	1189625
2022-02-18	55.26	57.21	52.22	55.65	1834945
2022-02-22	55.18	55.54	52.34	52.83	592080
2022-02-23	53.91	54.00	51.03	51.79	633912
2022-02-24	48.89	58.98	48.73	58.58	681091
2022-02-25	58.78	58.85	55.20	58.72	479700
2022-02-28	59.01	61.41	58.29	60.96	584262
2022-03-01	60.99	62.49	58.78	59.71	586935
2022-03-02	59.93	61.10	56.80	60.49	376478
2022-03-03	60.70	60.70	57.31	58.09	351788
2022-03-04	58.29	59.70	53.16	53.69	460743
2022-03-07	53.79	55.25	51.61	53.00	707426
2022-03-08	52.40	55.71	51.10	53.98	488789
2022-03-09	55.46	56.75	54.01	56.36	477765
2022-03-10	56.08	57.45	55.01	57.22	460476
2022-03-11	57.92	58.33	52.01	52.73	386250
2022-03-14	51.87	52.26	47.31	47.69	545123
2022-03-15	48.45	49.55	47.45	48.76	488744
2022-03-16	49.80	52.09	49.32	52.09	622191
2022-03-17	52.00	59.47	51.02	59.20	789675
2022-03-18	59.00	62.81	58.48	61.96	766867
2022-03-21	61.64	62.74	58.75	60.86	451135
2022-03-22	60.56	63.96	60.01	62.51	406534
2022-03-23	62.04	64.83	60.72	62.69	428319
2022-03-24	62.70	63.46	60.85	63.44	302944
2022-03-25	63.06	63.35	58.35	60.37	386303
2022-03-28	60.28	62.77	59.61	62.73	285021
2022-03-29	63.43	66.91	62.69	66.56	407880
2022-03-30	65.55	66.12	61.90	62.54	429676
2022-03-31	61.93	62.84	60.32	60.82	333120
2022-04-01	61.45	62.74	60.22	60.96	346026
2022-04-04	61.71	65.58	61.71	64.98	338138
2022-04-05	64.97	64.99	60.62	61.38	286303
2022-04-06	59.78	60.09	55.80	56.95	383859
2022-04-07	56.73	58.50	54.75	56.06	337970
2022-04-08	55.22	55.99	53.96	54.13	286240
2022-04-11	52.67	55.35	51.45	54.50	340584
2022-04-12	56.96	59.16	55.14	55.83	419495
2022-04-13	55.60	57.60	54.80	57.35	258838
2022-04-14	57.68	58.05	54.48	54.49	298971
2022-04-18	54.25	54.36	51.22	52.34	292091
2022-04-19	50.60	54.76	50.60	53.80	268834
2022-04-20	53.59	53.59	50.32	51.66	327419
2022-04-21	53.05	54.51	50.72	51.40	430091
2022-04-22	51.38	54.44	49.05	49.60	450635
2022-04-25	49.00	50.79	48.77	50.58	337795
2022-04-26	50.46	50.58	48.08	48.37	415625
2022-04-27	48.99	50.19	47.69	47.80	693812
2022-04-28	48.70	50.87	46.91	50.58	386698
2022-04-29	50.03	52.13	47.68	47.80	323493
2022-05-02	47.57	50.91	46.89	50.90	560377
2022-05-03	50.31	51.49	48.66	48.97	344196
2022-05-04	49.08	51.48	45.19	51.22	520840
2022-05-05	50.74	50.83	46.00	47.18	908852
2022-05-06	44.27	49.81	42.18	47.52	1158978
2022-05-09	45.52	46.06	42.52	43.02	1333146
2022-05-10	45.28	59.90	45.28	59.62	6815763
2022-05-11	57.17	59.58	49.75	50.11	1647507
2022-05-12	47.92	55.97	47.90	52.03	1003092
2022-05-13	55.48	57.58	54.58	56.77	704357
2022-05-16	55.84	58.59	53.08	53.30	511965
2022-05-17	55.06	56.82	50.13	52.00	608832
2022-05-18	50.53	52.00	47.80	48.82	1062346
2022-05-19	48.44	51.44	48.18	49.51	606847
2022-05-20	51.84	51.86	45.90	48.15	715621
2022-05-23	48.19	48.51	46.04	47.68	453979
2022-05-24	46.67	46.72	40.63	41.57	900002
2022-05-25	41.23	45.07	41.23	44.47	530180
2022-05-26	44.23	47.21	43.61	46.05	424799
2022-05-27	47.00	50.08	46.33	50.01	424823
2022-05-31	50.26	51.46	46.28	47.77	601217
2022-06-01	49.18	50.43	46.89	47.41	492094
2022-06-02	46.78	52.21	46.63	52.14	462407
2022-06-03	51.03	51.03	48.25	49.16	379722
2022-06-06	50.94	51.23	48.80	49.51	357263
2022-06-07	49.00	50.67	48.56	50.63	345243
2022-06-08	50.20	52.07	49.97	50.83	239332
2022-06-09	50.48	51.82	48.50	48.96	445416
2022-06-10	47.97	48.99	45.81	46.52	489759
2022-06-13	44.31	45.35	41.02	41.36	645224
2022-06-14	41.62	42.00	39.62	41.01	528430
2022-06-15	41.45	44.14	41.32	43.14	326119
2022-06-16	40.92	41.77	38.78	39.46	457450
2022-06-17	40.25	42.15	40.19	41.77	508201
2022-06-21	42.80	44.92	42.57	44.00	480894
2022-06-22	43.32	46.45	43.00	45.65	486727
2022-06-23	46.03	50.68	45.88	50.29	562239
2022-06-24	51.66	55.20	51.61	55.04	843692
2022-06-27	55.63	56.21	53.34	54.44	518556
2022-06-28	54.06	54.84	49.68	50.56	426035
2022-06-29	50.16	50.91	48.47	49.90	363007
2022-06-30	48.37	49.09	46.80	47.36	773600
2022-07-01	47.46	49.23	46.73	47.14	345299
2022-07-05	46.15	50.88	45.72	50.81	275989
2022-07-06	51.21	52.40	49.36	50.56	287167
2022-07-07	50.63	54.87	50.22	53.66	398624
2022-07-08	52.22	53.74	50.70	53.74	361106
2022-07-11	53.18	53.42	50.11	51.27	253314
2022-07-12	51.31	52.31	48.05	48.96	288577
2022-07-13	47.03	50.14	46.13	48.53	316535
2022-07-14	48.09	48.09	45.41	47.25	294771
2022-07-15	48.51	48.90	46.45	47.80	240319
2022-07-18	48.62	49.74	46.39	46.55	226389
2022-07-19	47.04	48.88	46.12	48.81	310469
2022-07-20	49.29	52.72	49.29	52.23	354380
2022-07-21	52.07	54.68	51.39	54.68	333120
2022-07-22	54.72	54.82	50.54	51.73	307150
2022-07-25	51.20	51.20	48.43	49.63	360559
2022-07-26	49.00	49.00	46.43	46.69	270929
2022-07-27	47.82	49.56	47.18	49.13	299754
2022-07-28	48.81	49.87	46.02	48.31	379252
2022-07-29	48.23	48.93	47.09	48.53	240914
2022-08-01	48.44	49.98	46.52	49.26	248962
2022-08-02	48.33	51.35	48.33	50.87	229828
2022-08-03	51.61	55.32	51.53	55.23	347517
2022-08-04	55.97	56.00	53.80	55.42	423418
2022-08-05	52.65	56.90	52.27	54.46	387758
2022-08-08	55.00	56.98	54.50	55.25	299662
2022-08-09	54.24	54.24	50.20	51.47	292907
2022-08-10	53.63	55.83	53.38	55.38	349147
2022-08-11	56.59	57.47	53.00	53.20	323627
2022-08-12	53.45	54.67	52.91	54.12	201859
2022-08-15	53.24	54.79	53.24	54.44	193591
2022-08-16	54.05	54.05	51.13	53.16	253601
2022-08-17	52.09	53.15	51.21	52.37	248183
2022-08-18	52.34	52.84	51.17	52.13	258494
2022-08-19	51.05	51.05	47.49	48.15	381058
2022-08-22	47.73	47.73	45.33	47.31	300387
2022-08-23	47.44	49.07	46.57	46.79	203528
2022-08-24	46.80	49.29	46.79	48.47	284695
2022-08-25	49.20	50.00	48.46	50.00	193634
2022-08-26	49.92	50.69	47.17	47.53	297157
2022-08-29	46.64	48.23	46.02	46.03	209191
2022-08-30	46.84	47.61	45.55	46.55	226217
2022-08-31	47.42	48.15	46.46	46.90	337492
2022-09-01	45.39	45.39	42.21	44.29	500675
2022-09-02	45.21	45.33	42.58	43.16	280595
2022-09-06	43.00	43.88	42.36	43.19	316791
2022-09-07	43.08	44.34	42.47	44.18	213165
2022-09-08	43.19	45.29	42.78	45.25	186183
2022-09-09	46.44	47.82	46.44	47.25	297863
2022-09-12	47.55	49.20	47.43	49.11	274549
2022-09-13	45.69	47.25	44.73	46.12	343463
2022-09-14	46.11	47.12	45.03	47.02	274358
2022-09-15	46.06	48.81	46.01	47.31	282145
2022-09-16	46.07	51.59	45.31	47.44	1249327
2022-09-19	46.62	47.61	44.29	47.03	409513
2022-09-20	46.71	47.81	45.45	45.84	270501
2022-09-21	46.21	48.60	45.51	46.07	246218
2022-09-22	45.74	46.00	42.51	42.89	276087
2022-09-23	41.74	42.73	40.27	41.49	379076
2022-09-26	41.49	43.22	40.21	40.54	290838
2022-09-27	41.36	42.44	40.73	41.71	219299
2022-09-28	42.00	43.32	41.15	42.96	299533
2022-09-29	41.66	42.03	40.20	41.15	294450
2022-09-30	41.07	43.00	40.63	40.83	281918
2022-10-03	41.11	42.00	40.21	41.35	218309
2022-10-04	42.81	44.81	42.51	44.50	277744
2022-10-05	43.22	44.40	42.38	44.29	221420
2022-10-06	44.32	45.27	43.36	44.66	247992
2022-10-07	43.31	44.07	42.40	42.77	554777
2022-10-10	42.80	43.00	38.80	40.08	281454
2022-10-11	39.87	40.95	37.80	40.27	327698
2022-10-12	40.56	40.95	38.40	40.19	171123
2022-10-13	38.16	41.13	36.51	40.44	486803
2022-10-14	41.13	42.00	38.48	38.64	272733
2022-10-17	40.06	42.59	39.66	41.09	570252
2022-10-18	42.08	43.37	40.73	41.68	526119
2022-10-19	40.79	41.22	40.09	40.45	362809
2022-10-20	40.25	42.36	39.81	42.16	627158
2022-10-21	41.70	43.65	40.36	43.47	384956
2022-10-24	43.62	44.68	41.76	44.66	287549
2022-10-25	45.00	48.34	45.00	47.87	455672
2022-10-26	46.89	49.11	45.91	46.31	345259
2022-10-27	46.89	48.38	46.31	47.78	341883
2022-10-28	47.63	49.71	47.63	49.70	271343
2022-10-31	49.33	50.01	48.32	48.82	295922
2022-11-01	50.06	50.74	49.15	50.38	404531
2022-11-02	50.38	51.07	47.42	47.48	529668
2022-11-03	47.14	48.30	45.51	47.24	361874
2022-11-04	41.00	42.61	34.53	38.43	1579742
2022-11-07	38.80	38.80	35.27	35.85	1211686
2022-11-08	36.00	36.07	33.02	35.00	880291
2022-11-09	34.78	36.54	34.23	36.36	770850
2022-11-10	39.14	42.42	39.14	39.75	877105
2022-11-11	39.55	42.12	38.96	40.00	1257889
2022-11-14	39.44	39.86	37.27	39.00	379275
2022-11-15	41.42	42.34	41.05	41.57	618692
2022-11-16	40.90	40.90	38.30	39.02	382213
2022-11-17	37.71	39.14	37.00	38.24	625018
2022-11-18	39.84	40.19	37.04	37.13	474426
2022-11-21	36.85	37.10	35.21	35.51	351380
2022-11-22	35.58	36.43	34.24	36.31	383769
2022-11-23	36.49	38.01	36.20	37.57	416081
2022-11-25	37.34	37.85	37.04	37.55	85323
2022-11-28	37.00	37.66	36.51	37.50	434417
2022-11-29	37.64	37.64	36.48	36.98	689805
2022-11-30	36.91	38.40	36.30	38.03	623789
2022-12-01	38.35	39.10	37.20	38.16	613473
2022-12-02	37.05	38.35	36.76	38.02	853585
2022-12-05	37.80	38.38	35.73	36.87	365608
2022-12-06	36.69	36.78	35.63	36.48	343635
2022-12-07	36.59	37.47	36.29	37.21	356204
2022-12-08	37.45	38.61	36.84	37.94	539283
2022-12-09	37.51	38.51	37.51	37.65	417272
2022-12-12	37.96	38.35	37.45	37.58	314775
2022-12-13	39.78	40.23	37.61	38.11	551986
2022-12-14	38.12	39.75	37.44	37.95	405151
2022-12-15	36.98	37.75	36.02	36.09	435546
2022-12-16	35.65	36.00	34.47	35.51	662501
2022-12-19	35.49	35.49	33.94	34.64	346984
2022-12-20	34.20	35.46	34.01	34.01	419506
2022-12-21	33.80	35.87	33.12	34.53	333613
2022-12-22	33.89	34.38	32.88	34.32	326952
2022-12-23	33.94	33.97	32.92	33.83	246363
2022-12-27	33.51	33.57	31.62	31.77	724403
2022-12-28	31.49	32.37	31.18	31.97	354749
2022-12-29	32.05	33.49	31.91	33.37	672415
2022-12-30	32.78	33.20	31.57	32.56	878860
2023-01-03	33.40	33.81	31.72	32.40	455427
2023-01-04	32.89	33.02	31.94	32.24	281830
2023-01-05	31.68	32.45	30.55	31.74	466666
2023-01-06	31.77	32.03	29.80	31.64	364345
2023-01-09	31.41	32.59	31.09	31.28	568401
2023-01-10	30.94	31.33	30.52	31.12	366960
2023-01-11	31.46	32.70	30.87	32.69	864245
2023-01-12	33.00	34.83	32.31	34.69	516269
2023-01-13	34.24	36.08	34.20	35.45	394633
2023-01-17	35.99	37.29	35.45	37.14	490806
2023-01-18	37.74	38.71	36.97	37.35	615444
2023-01-19	36.81	37.98	36.07	36.62	473698
2023-01-20	37.23	39.26	36.83	38.61	734442
2023-01-23	38.82	40.71	38.07	40.67	346936
2023-01-24	40.62	41.79	40.11	40.31	458473
2023-01-25	39.78	40.60	38.79	40.57	463645
2023-01-26	41.65	42.57	40.09	41.26	348140
2023-01-27	41.01	42.60	40.71	41.78	376521
2023-01-30	41.86	41.86	40.70	40.92	315886
2023-01-31	40.93	41.79	40.90	41.37	405290
2023-02-01	41.17	44.08	40.84	43.44	460186
2023-02-02	45.00	46.44	44.89	45.67	469154
2023-02-03	43.93	45.36	43.14	43.69	326192
2023-02-06	42.85	44.08	42.25	42.69	321721
2023-02-07	42.61	43.62	41.56	43.42	413938
2023-02-08	43.60	44.41	42.73	42.79	298804
2023-02-09	43.53	44.25	41.60	41.64	373187
2023-02-10	41.01	41.98	40.40	40.64	395335
2023-02-13	41.00	41.44	40.24	40.40	287526
2023-02-14	40.31	42.40	39.39	41.87	366063
2023-02-15	41.77	44.25	41.77	44.22	463043
2023-02-16	43.13	45.92	42.69	44.86	1025376
2023-02-17	46.45	47.71	45.05	45.96	806613
2023-02-21	45.13	46.16	42.41	42.64	524049
2023-02-22	43.63	44.66	42.99	43.68	408661
2023-02-23	44.23	44.56	42.90	44.10	334252
2023-02-24	42.58	43.15	42.10	42.44	301015
2023-02-27	43.33	43.58	41.68	41.81	261615
2023-02-28	41.62	42.35	41.19	41.45	265735
2023-03-01	41.49	42.50	40.93	41.19	259411
2023-03-02	40.91	42.80	40.08	42.74	285547
2023-03-03	43.24	44.92	43.24	44.64	296939
2023-03-06	45.01	45.73	44.07	44.47	350259
2023-03-07	44.50	45.10	43.26	43.57	286386
2023-03-08	43.55	43.76	42.69	42.91	246421
2023-03-09	42.86	43.93	40.78	40.78	283803
2023-03-10	40.45	40.45	38.40	39.75	633516
2023-03-13	38.95	41.03	38.14	40.05	323424
2023-03-14	41.08	42.00	40.41	40.97	297741
2023-03-15	40.10	41.41	39.86	41.21	299580
2023-03-16	40.96	43.16	40.87	42.73	321597
2023-03-17	42.76	42.76	41.01	41.59	529021
2023-03-20	41.50	41.51	39.93	40.61	227350
2023-03-21	41.08	41.85	40.76	41.57	241604
2023-03-22	41.44	41.56	39.72	39.73	159959
2023-03-23	40.25	41.65	40.08	40.67	235549
2023-03-24	40.26	40.75	38.77	40.20	324860
2023-03-27	40.53	41.00	39.84	40.61	168731
2023-03-28	40.29	40.39	39.83	40.33	164400
2023-03-29	41.06	42.25	40.57	42.00	241418
2023-03-30	42.49	43.01	41.67	42.31	185946
2023-03-31	42.58	45.00	42.58	44.38	364864
2023-04-03	43.93	44.50	43.01	44.00	226639
2023-04-04	44.17	44.50	43.19	43.58	204216
2023-04-05	43.26	43.26	40.45	40.85	227232
2023-04-06	40.98	42.40	40.49	42.18	271991
2023-04-10	41.56	41.92	40.23	41.91	276868
2023-04-11	41.82	42.03	40.23	41.38	252032
2023-04-12	42.29	42.65	40.19	40.35	257467
2023-04-13	40.81	41.85	40.81	41.66	267894
2023-04-14	41.33	41.47	39.76	40.36	199488
2023-04-17	40.30	40.86	40.19	40.52	176759
2023-04-18	41.21	41.21	40.26	40.71	195470
2023-04-19	40.09	40.87	39.76	40.51	155877
2023-04-20	39.82	40.41	39.60	39.91	190715
2023-04-21	39.77	40.27	39.61	40.00	174905
2023-04-24	39.84	40.00	37.54	38.28	322090
2023-04-25	37.79	37.79	35.76	35.89	335651
2023-04-26	36.51	37.00	35.58	35.78	215835
2023-04-27	36.19	37.14	35.72	36.83	213643
2023-04-28	36.81	37.74	35.77	37.55	283894
2023-05-01	37.38	38.41	37.00	38.12	331912
2023-05-02	37.89	38.06	36.31	36.31	327691
2023-05-03	36.48	37.35	35.00	35.17	661685
2023-05-04	35.23	35.27	32.82	33.73	724266
2023-05-05	34.30	34.86	33.89	33.96	326813
2023-05-08	33.93	35.66	33.93	35.50	309731
2023-05-09	35.15	36.60	34.43	35.64	608402
2023-05-10	37.44	38.23	35.89	37.47	762815
2023-05-11	37.18	37.30	35.90	36.70	276818
2023-05-12	36.41	36.68	35.02	35.46	303145
2023-05-15	35.32	36.28	35.00	36.06	182744
2023-05-16	35.68	36.00	35.28	35.90	197007
2023-05-17	36.00	37.99	35.58	37.86	317834
2023-05-18	37.98	39.36	37.52	39.24	368535
2023-05-19	39.37	39.44	38.88	39.22	363573
2023-05-22	39.27	41.67	39.08	41.13	380728
2023-05-23	41.05	41.90	40.37	40.41	243137
2023-05-24	39.97	41.12	39.89	40.91	349784
2023-05-25	41.58	41.99	40.07	40.23	208745
2023-05-26	40.15	41.46	40.15	40.56	224815
2023-05-30	41.21	41.93	40.83	41.46	240105
2023-05-31	41.15	43.25	41.15	42.83	757545
2023-06-01	42.34	44.81	41.79	44.45	407959
2023-06-02	45.00	46.30	44.66	45.64	454468
2023-06-05	45.03	45.42	43.54	44.14	347299
2023-06-06	43.87	46.56	43.81	46.04	603229
2023-06-07	46.79	47.99	45.90	46.22	714245
2023-06-08	46.01	48.01	45.02	47.75	438253
2023-06-09	47.98	50.14	47.58	48.11	482059
2023-06-12	48.75	49.70	48.65	49.25	468147
2023-06-13	50.00	54.03	49.90	53.90	580282
2023-06-14	53.91	54.26	52.16	52.50	597794
2023-06-15	51.84	53.45	51.51	53.27	394039
2023-06-16	53.93	54.00	51.90	52.57	600607
2023-06-20	52.04	52.84	50.70	51.96	370528
2023-06-21	51.96	51.96	48.22	48.27	571392
2023-06-22	48.08	49.55	47.38	48.26	390350
2023-06-23	47.19	47.80	47.01	47.29	393817
2023-06-26	46.99	47.92	45.97	46.11	183507
2023-06-27	46.52	47.71	46.17	47.22	191063
2023-06-28	47.16	49.09	47.01	48.23	181617
2023-06-29	48.00	48.69	47.50	47.96	165172
2023-06-30	48.52	48.99	47.44	47.60	185459
2023-07-03	47.49	48.41	47.27	48.33	95376
2023-07-05	47.61	48.98	47.23	48.52	178257
2023-07-06	47.70	47.85	46.30	47.76	186289
2023-07-07	48.02	49.47	48.02	48.52	291223
2023-07-10	48.14	50.36	48.12	50.36	265669
2023-07-11	50.60	51.26	50.06	51.01	253377
2023-07-12	52.00	52.13	49.64	50.37	290325
2023-07-13	50.59	52.59	50.59	51.83	217824
2023-07-14	51.65	52.19	49.95	50.46	253880
2023-07-17	50.38	51.64	50.20	51.22	150727
2023-07-18	51.18	51.86	50.85	51.57	156081
2023-07-19	52.00	52.66	50.83	51.35	168097
2023-07-20	51.01	51.05	47.94	48.35	241745
2023-07-21	49.27	49.66	48.13	48.55	217427
2023-07-24	48.89	49.30	47.67	48.13	164204
2023-07-25	48.29	49.16	48.00	48.59	143815
2023-07-26	48.17	49.32	47.95	49.07	234772
2023-07-27	50.00	50.00	47.01	47.52	193359
2023-07-28	48.65	49.98	48.65	49.76	185969
2023-07-31	49.90	51.64	49.90	51.52	221009
2023-08-01	51.18	51.65	50.60	51.42	159578
2023-08-02	50.28	50.50	47.27	48.44	302420
2023-08-03	47.73	48.66	47.31	48.22	236751
2023-08-04	49.52	50.30	46.25	49.55	621665
2023-08-07	49.87	49.98	47.32	49.02	265001
2023-08-08	47.83	48.38	47.09	48.25	246962
2023-08-09	48.09	48.56	47.50	47.95	304033
2023-08-10	48.47	49.68	46.81	47.67	235896
2023-08-11	47.07	48.00	46.96	47.96	134524
2023-08-14	47.55	48.47	47.05	48.41	137703
2023-08-15	48.05	48.25	47.39	47.70	183924
2023-08-16	47.59	47.70	45.80	45.90	240873
2023-08-17	45.76	46.13	44.56	44.97	238952
2023-08-18	44.07	46.11	43.81	45.74	185651
2023-08-21	45.89	46.85	45.49	45.74	152716
2023-08-22	46.27	46.86	46.00	46.26	142341
2023-08-23	46.41	47.59	46.33	47.30	132751
2023-08-24	47.54	47.94	45.60	45.74	216790
2023-08-25	45.82	47.10	45.62	46.78	134449
2023-08-28	47.06	47.85	46.67	46.77	203358
2023-08-29	46.56	48.50	46.22	48.02	235253
2023-08-30	47.73	48.57	47.56	48.16	151815
2023-08-31	48.16	48.96	47.88	48.70	388721
2023-09-01	49.00	50.13	48.80	49.55	230557
2023-09-05	49.03	49.49	48.77	49.07	165429
2023-09-06	49.12	49.72	48.78	49.69	147726
2023-09-07	49.04	52.99	48.18	52.04	334971
2023-09-08	52.00	52.68	51.57	51.60	252081
2023-09-11	50.03	50.03	50.03	50.03	46292
2023-09-12	49.51	49.99	47.57	47.66	172331
2023-09-13	47.46	47.78	46.65	47.23	213194
2023-09-14	47.23	47.72	45.94	46.68	245131
2023-09-15	46.48	46.48	44.96	45.89	503500
2023-09-18	45.89	47.25	45.46	46.39	299725
2023-09-19	46.14	46.14	44.38	45.36	301831
2023-09-20	45.65	46.25	44.26	44.29	178778
2023-09-21	43.46	43.72	42.75	43.04	237362
2023-09-22	43.47	43.62	42.53	42.93	145815
2023-09-25	42.50	43.59	42.18	43.19	154568
2023-09-26	42.87	43.36	42.21	42.40	178724
2023-09-27	42.76	43.63	42.27	43.16	177400
2023-09-28	42.90	45.19	42.45	44.63	226087
2023-09-29	45.13	46.56	45.01	45.61	229454
2023-10-02	45.45	45.92	44.05	44.55	158590
2023-10-03	44.04	44.44	42.12	42.31	177455
2023-10-04	42.47	43.78	42.10	43.34	221543
2023-10-05	43.08	43.10	41.10	41.28	327644
2023-10-06	40.51	42.50	40.35	42.46	277019
2023-10-09	41.63	43.10	41.46	42.64	205832
2023-10-10	42.80	44.45	42.80	43.11	332357
2023-10-11	43.40	44.26	42.34	43.11	255735
2023-10-12	42.41	42.70	41.46	41.82	319991
2023-10-13	41.66	41.79	41.19	41.27	309914
2023-10-16	41.50	43.17	41.38	42.81	178715
2023-10-17	42.04	44.28	42.04	43.72	277426
2023-10-18	43.32	43.56	41.78	41.94	162375
2023-10-19	42.28	43.64	41.77	42.65	505087
2023-10-20	42.86	42.86	40.84	41.05	613123
2023-10-23	40.49	41.62	39.71	40.67	206466
2023-10-24	40.84	42.59	40.84	41.60	240591
2023-10-25	41.20	41.35	40.17	40.29	400564
2023-10-26	40.55	40.95	39.16	40.06	194965
2023-10-27	40.22	40.58	39.67	39.98	181204
2023-10-30	40.25	40.54	39.20	39.23	186580
2023-10-31	39.26	40.29	38.57	39.46	274541
2023-11-01	39.41	39.59	38.41	39.13	261488
2023-11-02	39.99	42.99	39.99	41.72	481694
2023-11-03	38.95	40.50	38.20	39.90	879035
2023-11-06	39.71	39.81	37.08	37.40	605038
2023-11-07	39.14	40.44	37.85	38.25	769034
2023-11-08	38.09	38.27	36.93	38.20	328333
2023-11-09	38.45	38.50	35.42	35.61	450487
2023-11-10	35.41	36.37	35.33	36.21	425977
2023-11-13	36.00	36.10	35.39	35.79	254119
2023-11-14	37.28	38.67	37.18	37.91	552409
2023-11-15	38.07	40.67	38.07	38.78	523459
2023-11-16	38.47	38.54	36.37	36.65	449458
2023-11-17	36.81	37.05	36.28	36.75	612563
2023-11-20	36.97	38.83	36.62	37.60	471076
2023-11-21	37.31	37.61	36.06	37.02	334692
2023-11-22	37.24	37.86	35.90	36.06	408909
2023-11-24	35.88	36.29	35.60	36.19	131761
2023-11-27	35.86	36.25	35.51	35.56	343940
2023-11-28	35.52	35.97	35.11	35.28	446127
2023-11-29	35.97	37.29	35.97	36.24	484125
2023-11-30	36.54	37.24	35.95	36.24	590131
2023-12-01	36.33	37.83	36.13	37.69	488489
2023-12-04	37.36	38.44	37.24	38.10	353575
2023-12-05	38.01	38.60	37.32	38.42	381115
2023-12-06	38.48	39.00	37.75	38.02	342601
2023-12-07	37.82	37.88	36.18	36.23	345956
2023-12-08	35.79	36.70	35.38	36.54	289999
2023-12-11	36.10	37.27	35.64	36.61	361684
2023-12-12	36.61	36.61	35.70	35.80	459989
2023-12-13	35.78	36.89	34.54	36.85	674152
2023-12-14	37.51	39.09	37.07	37.40	586577
2023-12-15	37.71	38.77	37.31	38.32	1306165
2023-12-18	38.30	38.81	37.64	38.64	506645
2023-12-19	39.15	40.40	38.91	39.08	508277
2023-12-20	38.94	39.90	37.90	37.95	491124
2023-12-21	38.40	40.15	37.80	40.03	736363
2023-12-22	40.18	40.53	39.22	39.66	308235
2023-12-26	39.54	39.81	39.27	39.67	192073
2023-12-27	39.79	40.00	38.64	39.00	292723
2023-12-28	38.76	39.57	38.61	38.87	241287
2023-12-29	38.66	38.98	37.55	37.66	288333
2024-01-02	37.13	37.13	35.00	35.14	465652
2024-01-03	34.38	34.74	33.07	33.11	469726
2024-01-04	33.07	34.91	32.88	33.99	954078
2024-01-05	33.55	34.16	33.15	33.38	467200
2024-01-08	33.60	35.05	33.50	34.70	498646
2024-01-09	34.12	34.98	33.73	33.75	471056
2024-01-10	33.77	34.44	33.40	34.16	400901
2024-01-11	35.29	35.84	34.00	34.57	418728
2024-01-12	34.30	34.94	33.59	33.71	267546
2024-01-16	33.18	33.36	32.47	32.96	308252
2024-01-17	32.32	32.65	31.59	32.55	345592
2024-01-18	32.76	33.00	31.69	32.18	278351
2024-01-19	32.38	32.46	31.64	32.21	318358
2024-01-22	32.27	34.19	32.25	33.78	374428
2024-01-23	34.26	34.59	33.72	34.19	317010
2024-01-24	34.75	34.85	33.74	33.83	269387
2024-01-25	34.43	34.43	33.36	33.75	279098
2024-01-26	34.05	34.50	33.64	33.71	290087
2024-01-29	33.72	35.26	33.70	35.22	280610
2024-01-30	34.89	34.99	33.92	33.95	223203
2024-01-31	33.76	33.85	32.55	32.63	377964
2024-02-01	32.87	33.40	32.32	32.87	243477
2024-02-02	32.50	32.96	31.85	32.78	294043
2024-02-05	32.29	32.30	30.87	31.53	394706
2024-02-06	31.50	32.40	31.42	32.38	319045
2024-02-07	32.60	32.60	31.72	32.25	283152
2024-02-08	32.26	32.86	31.91	32.64	272809
2024-02-09	33.05	33.65	32.78	33.26	359203
2024-02-12	33.31	34.55	33.11	33.81	432040
2024-02-13	32.08	32.59	31.26	31.68	788851
2024-02-14	32.38	33.44	31.86	33.38	538506
2024-02-15	35.65	38.50	35.19	37.61	980503
2024-02-16	37.80	38.25	36.43	37.23	814057
2024-02-20	36.44	36.69	35.62	36.15	510636
2024-02-21	35.21	35.53	32.31	32.62	1345274
2024-02-22	33.43	33.93	32.23	32.98	626381
2024-02-23	32.67	32.98	31.79	31.95	390642
2024-02-26	31.75	33.50	31.63	33.19	471976
2024-02-27	33.57	34.10	32.93	33.20	419506
2024-02-28	33.22	34.85	33.22	34.25	548083
2024-02-29	35.00	35.85	34.71	34.85	545294
2024-03-01	35.00	36.20	34.69	35.76	432966
2024-03-04	36.20	36.20	35.01	35.58	383732
2024-03-05	34.82	34.99	32.27	32.84	565581
2024-03-06	33.80	35.76	33.47	35.45	595277
2024-03-07	35.40	36.91	35.20	36.57	593081
2024-03-08	37.00	37.80	35.99	36.63	696366
2024-03-11	36.47	37.15	35.90	35.95	321599
2024-03-12	35.95	36.34	35.20	35.57	265939
2024-03-13	36.72	36.79	35.63	35.90	611935
2024-03-14	35.71	37.70	35.71	36.79	906809
2024-03-15	36.29	37.48	36.10	36.19	962131
2024-03-18	36.12	37.25	35.04	36.64	641624
2024-03-19	36.00	36.89	35.20	36.58	659909
2024-03-20	36.60	38.44	36.06	37.91	607861
2024-03-21	38.50	40.14	38.01	39.06	1410495
2024-03-22	39.00	39.08	36.84	38.17	639112
2024-03-25	38.17	38.52	37.62	37.92	281002
2024-03-26	38.42	38.52	37.61	37.75	263883
2024-03-27	38.15	39.27	37.51	39.22	461417
2024-03-28	39.22	40.80	38.98	39.95	485211
2024-04-01	39.17	39.50	37.34	37.82	406444
2024-04-02	36.79	37.49	36.22	37.49	404031
2024-04-03	37.12	37.71	36.90	37.51	299469
2024-04-04	38.24	38.77	36.75	37.25	476403
2024-04-05	37.11	38.11	37.02	38.03	321518
2024-04-08	38.52	39.87	38.18	39.82	346545
2024-04-09	40.32	42.18	40.18	41.12	413391
2024-04-10	39.48	39.60	38.52	39.40	461113
2024-04-11	39.75	39.95	38.46	39.66	419111
2024-04-12	39.09	39.37	38.00	38.47	492909
2024-04-15	38.46	38.62	37.55	37.99	954929
2024-04-16	37.54	38.51	36.22	36.52	792073
2024-04-17	36.58	37.92	35.35	35.39	543934
2024-04-18	35.36	35.84	34.29	34.86	635404
2024-04-19	34.65	35.20	34.03	34.55	496218
2024-04-22	34.78	35.49	34.21	35.12	410492
2024-04-23	35.02	37.09	34.78	36.59	379960
2024-04-24	36.63	37.27	36.47	36.66	267669
2024-04-25	35.87	36.41	35.06	36.20	512207
2024-04-26	36.54	38.13	36.03	37.56	380380
2024-04-29	37.77	38.53	37.57	38.37	417105
2024-04-30	37.85	38.43	37.39	37.44	456743
2024-05-01	37.31	38.60	36.54	36.73	566111
2024-05-02	32.00	32.09	28.22	31.03	2289918
2024-05-03	31.36	32.54	30.95	31.98	795544
2024-05-06	32.00	33.09	32.00	32.97	543542
2024-05-07	32.85	32.85	31.65	31.83	433654
2024-05-08	31.37	32.11	31.36	32.10	355074
2024-05-09	31.98	31.99	31.43	31.66	300498
2024-05-10	31.66	32.28	31.38	32.24	405994
2024-05-13	32.50	34.00	32.39	33.29	502412
2024-05-14	33.65	34.64	33.54	33.62	527705
2024-05-15	34.20	34.30	33.09	33.44	406248
2024-05-16	33.20	33.91	33.00	33.37	288292
2024-05-17	33.58	33.58	32.93	33.15	316512
2024-05-20	33.07	33.07	32.20	32.43	380890
2024-05-21	32.17	32.40	31.62	32.02	434622
2024-05-22	31.99	32.13	31.54	32.01	456580
2024-05-23	32.28	32.33	30.90	31.50	616421
2024-05-24	31.50	31.74	30.95	31.05	358667
2024-05-28	31.25	31.27	29.32	29.86	625939
2024-05-29	29.39	30.34	29.20	29.67	364848
2024-05-30	29.31	29.60	27.95	28.46	715249
2024-05-31	28.79	28.99	27.81	28.39	501907
2024-06-03	29.13	29.34	28.59	28.75	535528
2024-06-04	28.28	28.67	27.81	28.06	488535
2024-06-05	28.32	28.89	28.03	28.49	306756
2024-06-06	28.19	28.94	28.16	28.24	305379
2024-06-07	27.93	28.19	27.32	27.38	354020
2024-06-10	27.05	28.23	26.71	27.83	372883
2024-06-11	27.50	28.34	27.32	28.08	404528
2024-06-12	29.28	31.35	28.65	29.28	694595
2024-06-13	29.33	29.37	28.21	28.67	517830
2024-06-14	28.48	28.48	27.53	27.95	406913
2024-06-17	27.59	27.89	26.74	26.96	720328
2024-06-18	26.80	27.51	26.28	26.81	875297
2024-06-20	26.78	27.90	26.36	27.46	413535
2024-06-21	27.51	28.04	27.29	27.98	962521
2024-06-24	27.87	28.46	27.81	28.14	498575
2024-06-25	28.11	29.02	27.69	28.99	411998
2024-06-26	28.83	29.80	28.59	29.76	540936
2024-06-27	29.68	30.75	29.60	30.53	441970
2024-06-28	30.84	31.13	30.40	30.86	573044
2024-07-01	30.75	31.04	30.26	30.76	500646
2024-07-02	31.13	31.47	30.65	31.13	381267
2024-07-03	31.13	31.50	30.78	30.79	315088
2024-07-05	30.75	31.25	30.72	31.09	892238
2024-07-08	31.10	31.89	30.72	31.78	549309
2024-07-09	31.64	32.09	31.04	32.02	663777
2024-07-10	32.75	33.90	32.60	32.84	884873
2024-07-11	33.72	34.37	31.94	32.49	1471267
2024-07-12	32.69	33.90	32.69	33.64	575617
2024-07-15	34.39	34.93	34.17	34.50	696176
2024-07-16	34.84	35.50	34.71	35.46	676718
2024-07-17	34.83	36.19	34.83	35.58	619024
2024-07-18	35.50	36.31	34.79	35.37	718984
2024-07-19	35.57	36.07	35.18	35.30	707151
2024-07-22	35.30	35.36	34.54	34.94	610397
2024-07-23	35.00	35.90	34.94	35.62	606017
2024-07-24	36.00	36.75	34.90	35.08	594862
2024-07-25	35.55	38.70	35.39	37.49	1197107
2024-07-26	37.98	38.18	37.02	37.75	457675
2024-07-29	38.33	38.40	37.40	37.80	683997
2024-07-30	36.40	38.48	34.55	37.02	1970534
2024-07-31	36.42	37.32	36.11	36.94	1156206
2024-08-01	35.75	35.85	29.42	29.43	2813150
2024-08-02	28.23	30.00	27.55	29.84	1307094
2024-08-05	27.50	29.39	27.24	28.66	1141014
2024-08-06	28.88	28.89	27.49	27.79	1215342
2024-08-07	28.32	28.34	26.90	27.04	994613
2024-08-08	27.48	28.53	27.15	28.39	578827
2024-08-09	28.40	28.60	27.84	28.23	559569
2024-08-12	28.66	28.75	27.58	27.99	601125
2024-08-13	28.28	30.05	28.25	30.00	1361285
2024-08-14	30.25	30.65	29.75	30.04	758544
2024-08-15	31.00	31.31	30.34	30.84	956495
2024-08-16	30.66	31.04	30.38	31.01	837877
2024-08-19	31.36	31.68	30.79	31.23	396861
2024-08-20	31.16	31.76	30.84	31.32	467352
2024-08-21	31.30	31.58	30.88	31.16	301698
2024-08-22	31.45	31.79	30.54	30.80	442008
2024-08-23	31.36	31.78	31.23	31.45	363103
2024-08-26	31.52	32.04	31.29	31.79	341503
2024-08-27	31.61	31.99	31.09	31.57	276182
2024-08-28	31.53	31.91	30.92	31.20	231666
2024-08-29	31.50	32.83	31.38	32.48	519215
2024-08-30	33.08	33.08	32.02	32.44	486568
2024-09-03	31.92	32.60	31.60	31.61	436415
2024-09-04	31.32	31.89	31.02	31.29	262308
2024-09-05	31.29	31.63	30.77	31.35	272471
2024-09-06	31.52	31.81	29.96	30.04	387316
2024-09-09	30.25	30.70	29.86	30.07	326710
2024-09-10	31.45	31.67	30.33	31.40	498652
2024-09-11	31.17	31.73	30.60	31.45	376632
2024-09-12	31.68	32.07	31.20	31.49	253045
2024-09-13	32.33	33.17	32.13	32.87	318053
2024-09-16	32.92	33.59	32.83	33.47	335373
2024-09-17	33.82	33.85	32.95	33.12	319591
2024-09-18	33.29	34.20	32.86	33.15	264582
2024-09-19	34.11	34.18	33.53	33.75	319110
2024-09-20	33.73	33.88	33.25	33.41	656200
2024-09-23	33.30	33.46	32.81	32.98	218133
2024-09-24	33.12	33.41	32.44	32.57	387318
2024-09-25	32.36	34.32	32.36	34.27	384609
2024-09-26	34.80	35.34	34.40	34.97	435798
2024-09-27	35.28	35.99	34.91	34.94	263755
2024-09-30	34.53	35.21	33.88	34.14	329206
2024-10-01	34.11	34.35	32.81	32.91	328940
2024-10-02	32.55	34.66	32.27	34.05	350556
2024-10-03	33.65	34.11	33.42	34.00	321083
2024-10-04	34.57	34.75	33.38	33.83	390889
2024-10-07	33.49	33.60	32.47	32.90	267707
2024-10-08	32.76	33.35	32.19	32.40	316671
2024-10-09	32.38	32.84	32.26	32.33	328858
2024-10-10	31.76	32.51	31.66	32.13	286933
2024-10-11	31.52	32.17	30.98	31.31	548555
2024-10-14	31.45	32.19	31.13	31.88	419901
2024-10-15	31.85	32.26	30.97	30.99	1186474
2024-10-16	31.22	31.31	30.68	31.11	505770
2024-10-17	31.22	31.23	30.44	30.81	349562
2024-10-18	30.91	32.20	30.64	31.47	2202142
2024-10-21	31.39	31.85	30.57	31.01	378368
2024-10-22	30.99	31.21	30.55	31.07	312122
2024-10-23	31.13	31.15	30.38	30.70	228864
2024-10-24	31.03	32.22	30.75	32.00	388192
2024-10-25	32.36	32.60	31.83	32.30	428584
2024-10-28	32.54	33.65	32.53	33.38	427705
2024-10-29	33.30	34.54	32.93	34.34	625264
2024-10-30	34.00	35.80	34.00	35.30	563095
2024-10-31	35.30	35.98	34.92	35.75	500345
2024-11-01	35.82	37.70	35.78	36.63	656404
2024-11-04	36.37	37.28	35.44	36.82	612281
2024-11-05	36.62	38.77	36.51	38.67	730416
2024-11-06	39.13	41.60	39.07	40.50	1047699
2024-11-07	42.54	43.33	39.35	41.56	796348
2024-11-08	41.78	41.78	40.55	40.78	503206
2024-11-11	40.85	40.86	37.79	40.28	641245
2024-11-12	39.49	40.67	39.49	39.96	542449
2024-11-13	40.06	41.62	39.65	39.95	685189
2024-11-14	39.92	39.96	37.49	37.60	692234
2024-11-15	37.60	37.66	35.76	36.43	740643
2024-11-18	36.43	36.58	36.02	36.54	397626
2024-11-19	36.10	36.84	35.53	36.83	504240
2024-11-20	36.76	37.13	35.62	36.12	437323
2024-11-21	36.41	38.70	36.14	38.55	412660
2024-11-22	38.87	39.66	38.25	38.56	457713
2024-11-25	38.87	39.48	38.12	38.35	783368
2024-11-26	38.02	38.23	37.50	37.67	324635
2024-11-27	37.72	37.99	36.64	37.09	231716
2024-11-29	37.17	38.00	37.05	37.85	163334
2024-12-02	37.87	39.46	37.75	38.86	551673
2024-12-03	38.70	39.14	38.22	38.61	391040
2024-12-04	38.96	41.46	38.95	40.73	619105
2024-12-05	40.77	40.97	39.34	39.45	499757
2024-12-06	40.07	41.00	39.91	40.65	440337
2024-12-09	40.46	41.30	39.24	39.42	346300
2024-12-10	39.08	39.98	37.92	37.93	342041
2024-12-11	38.44	39.57	38.29	39.04	277816
2024-12-12	38.87	39.70	38.17	38.47	208147
2024-12-13	38.52	38.52	36.67	36.82	307115
2024-12-16	36.73	37.65	36.73	37.29	340504
2024-12-17	36.96	37.58	36.31	37.46	320217
2024-12-18	37.64	37.87	34.80	35.05	400443
2024-12-19	35.54	35.94	33.88	34.51	547266
2024-12-20	33.97	35.75	33.78	35.28	568326
2024-12-23	35.32	35.70	34.32	34.77	318886
2024-12-24	34.87	34.87	34.45	34.51	125586
2024-12-26	34.28	34.97	34.00	34.63	293766
2024-12-27	34.13	34.56	33.17	33.43	274557
2024-12-30	32.84	32.99	32.21	32.79	310749
2024-12-31	33.00	33.54	32.65	32.98	342299
2025-01-02	33.43	33.56	32.72	33.19	307373
2025-01-03	33.34	34.36	33.30	33.89	620040
2025-01-06	34.30	34.99	34.08	34.85	453420
2025-01-07	35.00	36.68	34.55	35.11	443373
2025-01-08	34.80	34.90	33.84	34.74	340452
2025-01-10	33.97	34.19	33.02	33.68	299841
2025-01-13	33.03	33.44	32.39	33.14	323721
2025-01-14	33.32	33.97	32.04	32.40	426882
2025-01-15	33.32	33.80	33.00	33.45	313525
2025-01-16	33.64	34.25	33.28	33.79	298883
2025-01-17	34.30	34.30	32.71	32.80	290976
2025-01-21	33.23	33.64	32.99	33.36	330788
2025-01-22	33.52	34.00	32.66	32.84	281787
2025-01-23	32.50	33.75	32.12	33.69	551104
2025-01-24	33.82	35.09	33.31	33.52	304372
2025-01-27	33.00	35.35	32.68	34.70	640924
2025-01-28	34.76	37.46	34.13	36.84	657833
2025-01-29	36.84	36.84	34.91	35.21	329598
2025-01-30	35.09	35.91	34.84	35.17	301469
2025-01-31	35.47	36.12	34.69	35.09	327643
2025-02-03	33.78	34.80	33.62	34.69	265568
2025-02-04	34.95	35.26	34.18	35.00	298583
2025-02-05	35.01	35.47	34.38	35.36	280068
2025-02-06	35.48	35.48	33.36	33.59	291060
2025-02-07	33.62	33.92	32.80	33.16	304307
2025-02-10	33.62	34.42	33.40	33.93	318087
2025-02-11	33.49	33.84	32.95	33.34	288489
2025-02-12	32.69	34.70	32.68	34.10	376045
2025-02-13	34.21	34.21	31.90	33.49	463265
2025-02-14	33.53	34.25	31.53	31.65	565767
2025-02-18	31.63	32.21	30.79	32.04	809341
2025-02-19	38.11	41.05	36.55	37.23	2156712
2025-02-20	38.13	38.18	34.57	34.63	967096
2025-02-21	34.62	35.15	33.28	33.34	729438
2025-02-24	33.21	33.43	31.50	33.23	936680
2025-02-25	33.13	33.74	31.82	33.37	588650
2025-02-26	33.40	34.48	32.96	33.01	373364
2025-02-27	33.18	33.51	32.32	32.39	305957
2025-02-28	32.26	32.66	31.75	32.47	334220
2025-03-03	32.64	32.66	31.23	31.45	452703
2025-03-04	31.00	32.05	30.66	31.64	371740
2025-03-05	31.73	32.29	31.03	32.18	285796
2025-03-06	31.27	32.00	30.60	31.21	378938
2025-03-07	30.94	32.73	30.51	31.85	1099580
2025-03-10	31.03	31.15	30.13	30.58	646160
2025-03-11	30.54	31.00	29.66	30.13	648126
2025-03-12	30.49	30.69	29.87	30.46	427051
2025-03-13	30.12	30.24	28.76	29.03	1555315
2025-03-14	29.57	30.53	29.57	30.18	768382

Explore More About APPN

Coins representing dividend payouts and trends

APPN Dividend History

Discover Appian Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

APPN Stock Split History

Discover Appian Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

APPN Historical Prices

Explore Appian Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics