APPN Historical Prices

Summary

Key Stock Metrics

26.28

(June 18, 2024)

52-Week Low

43.33

(November 7, 2024)

52-Week High

260.00

(January 27, 2021)

All-Time High

30.18

(March 14, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-05-25 15.00 16.75 14.60 15.01 4949248
2017-05-26 15.25 17.39 15.23 17.11 1725787
2017-05-30 18.19 18.94 17.30 17.90 1244454
2017-05-31 18.48 18.48 17.31 17.65 671814
2017-06-01 17.44 18.30 16.78 17.95 414701
2017-06-02 17.80 18.19 17.54 17.85 292052
2017-06-05 17.81 19.65 17.50 19.58 742701
2017-06-06 19.88 20.72 18.60 18.66 748153
2017-06-07 18.63 19.50 18.18 19.42 336967
2017-06-08 19.22 20.00 19.14 19.19 300262
2017-06-09 19.09 19.46 18.50 18.65 269680
2017-06-12 17.95 18.60 17.75 18.37 319251
2017-06-13 18.50 19.34 18.50 18.90 228819
2017-06-14 18.80 19.32 18.29 18.42 266058
2017-06-15 18.42 18.60 17.81 18.16 178505
2017-06-16 18.12 18.89 18.05 18.22 394440
2017-06-19 17.97 18.05 17.05 17.97 357965
2017-06-20 17.84 18.07 17.41 17.61 117050
2017-06-21 17.50 17.71 16.92 17.19 305269
2017-06-22 17.21 17.44 16.93 17.02 320949
2017-06-23 17.09 18.59 17.00 18.47 808525
2017-06-26 18.40 18.65 18.10 18.25 488365
2017-06-27 18.12 18.45 17.65 18.02 485505
2017-06-28 18.04 18.25 17.85 18.11 387297
2017-06-29 17.93 18.90 17.93 18.35 308664
2017-06-30 18.20 18.50 18.03 18.15 216826
2017-07-03 18.14 18.34 17.53 17.71 170654
2017-07-05 17.67 17.85 17.02 17.81 215800
2017-07-06 17.77 17.79 17.25 17.63 158094
2017-07-07 17.57 19.27 17.47 18.86 422179
2017-07-10 18.80 19.65 18.64 18.78 326008
2017-07-11 18.71 19.38 18.34 19.09 243620
2017-07-12 19.24 20.50 18.91 20.15 558883
2017-07-13 20.21 20.21 19.52 19.79 218837
2017-07-14 19.86 20.87 19.72 20.33 282557
2017-07-17 20.50 21.45 20.00 20.24 214218
2017-07-18 20.38 21.25 20.05 20.95 208180
2017-07-19 21.16 21.35 20.72 20.97 154100
2017-07-20 21.10 21.40 21.09 21.22 62968
2017-07-21 21.25 21.49 20.15 20.53 95702
2017-07-24 20.50 20.74 19.51 19.98 129724
2017-07-25 20.06 20.50 20.05 20.25 72974
2017-07-26 20.20 20.63 19.76 20.50 104130
2017-07-27 20.56 20.56 19.50 19.79 114570
2017-07-28 19.68 19.74 19.02 19.51 336753
2017-07-31 19.51 19.83 19.09 19.56 189404
2017-08-01 19.63 20.48 19.46 20.31 129162
2017-08-02 20.81 20.84 19.27 19.61 246395
2017-08-03 19.78 20.84 19.68 20.84 314153
2017-08-04 19.00 20.02 18.45 19.71 418620
2017-08-07 19.76 22.43 19.61 22.17 289188
2017-08-08 21.90 23.28 21.45 22.30 234256
2017-08-09 22.25 22.88 21.36 21.45 158151
2017-08-10 21.47 21.60 19.71 19.89 177640
2017-08-11 19.91 20.57 19.87 20.46 121224
2017-08-14 20.72 21.10 20.11 20.77 67032
2017-08-15 20.65 21.02 20.18 20.56 75046
2017-08-16 20.69 20.97 20.16 20.61 61671
2017-08-17 20.61 20.64 20.15 20.25 92533
2017-08-18 20.15 20.54 20.11 20.52 52548
2017-08-21 20.47 20.63 20.25 20.42 41571
2017-08-22 20.59 21.00 20.14 20.68 96090
2017-08-23 20.51 21.85 20.51 21.26 219948
2017-08-24 21.41 21.86 20.90 21.42 121050
2017-08-25 21.59 21.90 21.15 21.88 173825
2017-08-28 21.90 22.86 21.62 22.54 259043
2017-08-29 22.80 23.15 22.44 22.45 128953
2017-08-30 22.69 22.89 22.35 22.81 85907
2017-08-31 23.04 23.28 22.51 22.89 132519
2017-09-01 23.17 23.17 22.08 22.24 83087
2017-09-05 22.24 23.80 22.21 23.64 229159
2017-09-06 23.79 25.26 22.75 24.83 199301
2017-09-07 24.75 26.99 24.03 25.82 161652
2017-09-08 25.97 26.39 25.27 26.15 176930
2017-09-11 26.48 27.36 25.86 27.09 136228
2017-09-12 27.32 27.89 26.45 27.03 102514
2017-09-13 27.06 27.59 25.82 25.95 114304
2017-09-14 26.00 26.86 25.50 26.43 113105
2017-09-15 26.47 26.70 25.74 25.79 239980
2017-09-18 25.88 26.56 24.81 25.07 138280
2017-09-19 25.30 25.52 25.05 25.05 95514
2017-09-20 25.13 25.26 23.47 23.70 170793
2017-09-21 23.62 23.76 22.43 23.15 133776
2017-09-22 23.12 23.42 22.78 22.88 61802
2017-09-25 23.00 23.56 21.83 22.33 128457
2017-09-26 22.31 23.70 22.02 22.95 67299
2017-09-27 23.00 23.44 23.00 23.35 63418
2017-09-28 23.27 25.24 23.04 25.08 221887
2017-09-29 26.53 28.65 25.30 28.46 343063
2017-10-02 27.77 27.89 23.17 24.01 678064
2017-10-03 24.68 24.93 23.56 24.14 248219
2017-10-04 24.41 24.48 22.85 22.98 324373
2017-10-05 23.22 24.80 22.85 23.49 254029
2017-10-06 23.64 24.50 23.31 24.16 89054
2017-10-09 24.27 25.27 24.16 24.36 109361
2017-10-10 24.53 24.98 23.18 23.29 196821
2017-10-11 23.54 23.92 23.13 23.28 123873
2017-10-12 23.32 24.40 23.28 23.69 79320
2017-10-13 23.83 24.14 23.45 23.69 87343
2017-10-16 23.65 23.89 23.30 23.32 53598
2017-10-17 23.50 23.50 23.25 23.26 63466
2017-10-18 23.42 23.50 22.77 23.02 171165
2017-10-19 23.00 23.23 22.88 23.00 93121
2017-10-20 23.00 24.01 23.00 23.11 81371
2017-10-23 23.00 23.20 21.94 22.25 168166
2017-10-24 22.12 23.47 22.00 22.49 87418
2017-10-25 22.50 23.18 22.10 22.27 152167
2017-10-26 22.39 23.93 22.39 23.02 162789
2017-10-27 23.47 23.66 22.85 23.27 156463
2017-10-30 23.44 23.74 22.81 22.95 110459
2017-10-31 23.09 23.39 22.73 23.10 91510
2017-11-01 23.19 23.76 22.81 22.91 137785
2017-11-02 22.97 24.40 22.66 24.32 159975
2017-11-03 22.79 24.42 22.14 22.66 292914
2017-11-06 22.75 23.07 22.38 22.47 95042
2017-11-07 22.60 23.50 22.48 22.58 124427
2017-11-08 22.61 23.19 22.38 22.69 65780
2017-11-09 22.50 22.69 22.31 22.40 68249
2017-11-10 22.28 22.95 22.28 22.60 70312
2017-11-13 22.70 23.32 22.40 23.25 84297
2017-11-14 22.50 23.00 21.90 22.22 212135
2017-11-15 21.90 22.18 20.56 21.24 299330
2017-11-16 20.25 20.26 19.75 20.05 2163642
2017-11-17 20.14 20.18 19.90 20.02 305946
2017-11-20 19.96 20.08 19.68 19.69 354899
2017-11-21 19.90 20.94 19.83 20.67 903391
2017-11-22 20.80 21.50 20.55 21.50 260435
2017-11-24 21.67 21.82 20.87 21.16 69669
2017-11-27 22.00 22.00 20.75 21.19 376736
2017-11-28 21.15 21.49 21.08 21.21 440185
2017-11-29 21.21 21.51 21.16 21.48 435166
2017-11-30 21.64 22.09 21.11 22.02 529759
2017-12-01 22.25 22.26 20.72 20.72 500874
2017-12-04 20.99 21.40 20.40 21.20 273485
2017-12-05 21.32 21.75 21.01 21.14 109601
2017-12-06 21.19 21.48 21.01 21.20 117146
2017-12-07 21.25 21.40 20.51 20.76 198856
2017-12-08 20.36 20.50 19.74 20.06 501123
2017-12-11 20.06 20.24 19.62 20.11 275041
2017-12-12 20.18 20.69 19.88 20.24 405338
2017-12-13 20.25 20.76 20.03 20.59 242576
2017-12-14 20.63 20.79 20.01 20.46 232404
2017-12-15 20.66 21.33 19.84 20.86 856954
2017-12-18 21.50 27.14 20.59 25.46 3023856
2017-12-19 26.96 28.47 25.26 26.15 1526218
2017-12-20 27.72 27.81 26.58 27.28 902895
2017-12-21 28.43 28.43 26.00 26.88 489449
2017-12-22 26.96 28.67 26.25 27.93 549209
2017-12-26 28.58 30.23 28.06 29.50 728741
2017-12-27 29.69 31.60 29.69 30.32 920571
2017-12-28 30.17 33.78 30.17 33.60 1001717
2017-12-29 33.65 34.53 31.19 31.48 832851
2018-01-02 32.82 33.29 32.06 33.06 747967
2018-01-03 33.98 36.08 33.34 35.73 677657
2018-01-04 40.20 40.20 36.90 37.76 1153036
2018-01-05 39.49 43.26 38.60 39.68 1841299
2018-01-08 39.00 39.49 32.73 36.10 2183252
2018-01-09 37.26 37.39 31.10 31.87 1442300
2018-01-10 31.65 35.03 31.25 34.57 768138
2018-01-11 33.25 38.30 33.25 36.75 1404791
2018-01-12 37.37 37.98 36.01 36.76 610465
2018-01-16 38.49 38.49 37.50 37.69 518756
2018-01-17 38.27 38.98 37.85 38.43 466405
2018-01-18 36.99 37.83 34.24 36.15 733535
2018-01-19 35.11 36.38 35.07 35.51 372938
2018-01-22 35.50 35.50 33.65 33.71 449681
2018-01-23 33.70 34.00 31.61 32.04 697583
2018-01-24 32.00 33.45 32.00 32.10 315173
2018-01-25 32.30 32.91 32.19 32.26 163015
2018-01-26 32.50 32.69 30.25 31.39 534692
2018-01-29 31.41 31.97 30.25 30.94 352918
2018-01-30 30.47 30.80 29.62 30.37 345517
2018-01-31 30.55 31.47 30.50 31.00 250287
2018-02-01 30.93 31.71 29.65 29.80 329564
2018-02-02 29.60 29.70 28.10 28.61 452957
2018-02-05 28.00 28.38 27.07 27.53 411883
2018-02-06 26.26 29.15 26.00 28.88 338142
2018-02-07 28.82 29.84 27.59 27.72 215661
2018-02-08 27.78 28.37 27.32 27.75 181345
2018-02-09 27.97 28.63 27.05 28.00 274829
2018-02-12 28.55 30.69 28.50 30.00 255574
2018-02-13 30.01 31.00 29.73 30.64 170561
2018-02-14 29.65 30.64 29.02 29.99 595385
2018-02-15 30.61 30.88 29.86 30.46 289084
2018-02-16 30.50 30.73 30.30 30.44 235625
2018-02-20 30.51 30.88 29.41 29.52 282084
2018-02-21 29.44 30.71 29.33 30.64 229346
2018-02-22 30.64 30.70 30.01 30.62 279836
2018-02-23 30.80 30.90 28.05 28.74 732116
2018-02-26 28.06 28.63 27.50 27.73 739842
2018-02-27 27.50 28.19 27.40 27.74 491041
2018-02-28 27.85 28.01 27.00 27.04 392787
2018-03-01 27.00 29.11 27.00 28.91 529220
2018-03-02 28.82 29.11 28.47 28.74 390036
2018-03-05 28.77 28.98 27.53 28.80 492156
2018-03-06 29.00 29.11 28.40 28.52 350978
2018-03-07 28.18 29.12 28.18 29.11 313139
2018-03-08 29.01 29.28 28.58 28.71 312940
2018-03-09 28.74 29.11 27.66 28.28 380485
2018-03-12 28.18 29.13 28.18 29.07 277109
2018-03-13 29.00 29.16 27.21 27.28 349499
2018-03-14 27.20 28.41 27.05 27.85 228595
2018-03-15 27.55 27.75 24.94 25.96 766955
2018-03-16 26.00 26.63 25.57 26.36 405841
2018-03-19 26.60 26.75 26.10 26.43 383229
2018-03-20 26.69 26.89 26.35 26.76 458238
2018-03-21 26.84 27.77 26.51 26.77 477232
2018-03-22 26.20 26.61 26.01 26.37 349739
2018-03-23 26.01 26.60 25.57 26.26 322421
2018-03-26 26.74 26.88 25.82 26.38 436715
2018-03-27 26.50 26.75 25.60 26.07 325670
2018-03-28 25.97 26.15 24.92 24.98 323559
2018-03-29 25.16 26.10 24.91 25.18 353374
2018-04-02 25.23 26.46 25.20 26.24 256870
2018-04-03 26.34 26.82 25.85 26.10 222199
2018-04-04 25.54 27.65 25.26 27.31 209000
2018-04-05 27.29 28.28 26.82 28.25 280434
2018-04-06 27.89 28.26 26.30 26.94 355259
2018-04-09 27.55 28.38 27.10 27.51 335861
2018-04-10 27.86 28.13 27.64 27.87 183495
2018-04-11 27.90 28.22 27.26 27.75 152532
2018-04-12 27.93 27.93 26.52 27.27 256484
2018-04-13 27.12 27.26 25.40 25.58 472774
2018-04-16 25.50 26.62 25.29 26.26 225467
2018-04-17 26.30 27.00 26.05 26.84 368404
2018-04-18 27.16 27.60 26.32 27.27 261750
2018-04-19 27.30 29.09 27.30 28.43 404944
2018-04-20 28.43 28.74 27.55 27.71 192660
2018-04-23 27.65 27.73 25.92 26.29 359153
2018-04-24 26.30 27.00 26.11 26.38 339544
2018-04-25 26.50 26.85 25.01 25.97 343379
2018-04-26 26.07 27.49 26.07 26.56 223863
2018-04-27 26.68 27.28 26.59 26.91 220837
2018-04-30 27.00 27.32 26.59 27.11 198193
2018-05-01 28.30 28.50 27.47 27.80 547680
2018-05-02 28.16 28.75 27.90 28.42 387842
2018-05-03 28.46 29.04 28.00 28.82 539834
2018-05-04 28.99 29.10 25.74 26.25 1016918
2018-05-07 26.45 26.79 26.15 26.27 317476
2018-05-08 26.07 26.68 25.60 26.27 323153
2018-05-09 26.46 27.40 26.36 27.14 308269
2018-05-10 27.03 29.86 27.03 29.47 720386
2018-05-11 30.00 31.90 29.93 31.12 1223537
2018-05-14 31.78 31.90 30.40 30.79 526563
2018-05-15 30.85 31.19 29.75 30.27 388888
2018-05-16 30.47 31.33 30.02 30.64 308110
2018-05-17 30.64 31.62 30.59 31.45 333000
2018-05-18 31.15 32.19 31.00 31.49 466113
2018-05-21 31.77 32.00 30.34 30.60 367547
2018-05-22 30.44 31.19 29.85 29.94 317654
2018-05-23 29.92 30.77 29.61 30.44 214368
2018-05-24 30.50 30.95 30.07 30.89 231340
2018-05-25 31.00 31.66 30.91 31.19 207509
2018-05-29 31.15 31.50 31.00 31.45 375414
2018-05-30 31.45 31.71 31.05 31.51 333182
2018-05-31 31.46 32.00 31.35 31.89 330262
2018-06-01 31.91 34.40 31.90 32.79 700424
2018-06-04 33.16 33.63 32.57 33.58 354952
2018-06-05 33.63 35.00 33.63 34.49 418001
2018-06-06 34.73 35.84 34.38 35.55 569525
2018-06-07 35.77 35.91 32.85 33.56 633718
2018-06-08 33.41 33.99 32.86 33.53 330322
2018-06-11 33.51 34.40 33.50 33.75 379868
2018-06-12 34.14 34.99 34.04 34.93 385285
2018-06-13 35.00 38.50 34.98 38.41 933371
2018-06-14 38.87 40.71 38.20 40.01 1080903
2018-06-15 41.00 43.43 40.47 42.34 1237996
2018-06-18 41.51 43.61 41.50 43.06 851887
2018-06-19 42.36 42.67 39.89 41.18 920627
2018-06-20 40.18 40.38 38.01 39.65 1055624
2018-06-21 39.52 39.57 36.70 37.14 875439
2018-06-22 37.42 37.50 35.23 35.55 647582
2018-06-25 35.14 35.15 32.63 33.95 700918
2018-06-26 34.12 36.30 34.12 35.16 604315
2018-06-27 35.16 35.50 33.06 33.44 518421
2018-06-28 33.38 35.64 32.74 35.36 433393
2018-06-29 35.93 37.27 35.68 36.16 480114
2018-07-02 34.95 35.01 32.14 33.64 1002603
2018-07-03 33.74 34.34 33.15 33.59 240449
2018-07-05 33.77 34.03 31.08 31.60 744396
2018-07-06 31.65 33.37 31.38 33.12 412723
2018-07-09 33.17 33.75 31.82 33.22 415349
2018-07-10 33.25 33.49 31.68 31.81 437436
2018-07-11 31.50 32.70 31.50 32.21 242360
2018-07-12 31.96 34.07 31.81 33.50 878736
2018-07-13 34.28 34.53 32.56 33.13 1234007
2018-07-16 33.39 34.12 32.60 32.73 774071
2018-07-17 32.73 33.62 32.05 33.58 440781
2018-07-18 33.72 34.25 32.99 33.90 392792
2018-07-19 33.81 34.38 33.20 33.31 312520
2018-07-20 33.45 33.82 32.76 33.11 290302
2018-07-23 33.17 33.96 32.45 33.75 274017
2018-07-24 33.75 33.75 31.90 32.34 715652
2018-07-25 32.25 33.55 32.15 33.20 385300
2018-07-26 32.99 34.15 32.23 33.93 330835
2018-07-27 33.79 34.22 31.26 32.21 490832
2018-07-30 32.30 32.49 29.80 30.94 626840
2018-07-31 30.83 31.65 29.85 31.08 459961
2018-08-01 31.23 31.95 30.34 31.88 502541
2018-08-02 31.87 33.35 31.41 33.07 472091
2018-08-03 33.50 33.50 29.69 30.51 1381750
2018-08-06 30.50 32.97 30.50 31.75 616900
2018-08-07 32.00 32.84 31.56 31.77 416187
2018-08-08 32.01 33.99 31.90 33.96 506225
2018-08-09 33.83 35.53 33.79 35.00 938696
2018-08-10 35.23 37.50 35.18 37.35 987492
2018-08-13 37.25 37.95 35.11 35.47 801674
2018-08-14 35.62 36.30 35.40 35.86 342293
2018-08-15 35.71 36.07 34.38 35.96 421164
2018-08-16 36.00 36.27 35.53 35.89 258021
2018-08-17 35.90 36.29 35.11 36.19 247929
2018-08-20 36.20 36.98 36.00 36.23 336386
2018-08-21 34.99 35.47 33.15 33.25 1751540
2018-08-22 33.16 34.07 33.16 33.78 393251
2018-08-23 33.83 34.37 33.15 33.93 363425
2018-08-24 34.07 35.70 33.96 34.84 550373
2018-08-27 35.00 35.59 34.61 35.26 349995
2018-08-28 35.25 35.47 34.25 34.62 340616
2018-08-29 34.56 35.33 34.38 34.69 356776
2018-08-30 34.75 35.09 34.32 34.97 318207
2018-08-31 34.95 35.34 34.51 34.93 266408
2018-09-04 34.95 36.35 34.93 35.88 739784
2018-09-05 35.95 36.00 32.60 34.09 999202
2018-09-06 33.88 35.15 33.25 34.82 402330
2018-09-07 34.40 35.79 34.15 35.01 354582
2018-09-10 35.36 36.74 35.22 36.46 607057
2018-09-11 36.66 37.50 36.01 37.45 723038
2018-09-12 37.49 37.64 35.40 36.46 393314
2018-09-13 36.50 37.48 36.39 36.73 362569
2018-09-14 36.63 37.00 36.04 36.84 306701
2018-09-17 36.47 36.74 35.17 35.19 343280
2018-09-18 35.31 36.01 35.19 35.98 316863
2018-09-19 35.98 36.41 33.97 35.05 467251
2018-09-20 35.63 35.86 34.76 35.63 354871
2018-09-21 35.57 35.97 34.16 34.38 873637
2018-09-24 33.80 34.50 33.00 34.32 387709
2018-09-25 34.46 34.89 34.07 34.23 254593
2018-09-26 34.40 34.40 33.38 34.14 225039
2018-09-27 34.05 34.50 33.60 33.66 209397
2018-09-28 33.38 33.86 32.80 33.10 267349
2018-10-01 32.75 32.75 29.76 30.24 1535122
2018-10-02 30.24 30.83 28.38 28.42 600330
2018-10-03 28.50 29.14 28.22 28.99 624700
2018-10-04 28.69 28.90 27.95 28.56 667218
2018-10-05 28.30 28.94 27.57 28.46 407868
2018-10-08 28.86 28.95 26.50 27.28 560378
2018-10-09 27.01 27.83 25.71 27.00 657336
2018-10-10 26.69 26.71 23.88 24.28 1065430
2018-10-11 23.91 25.00 23.35 23.38 675294
2018-10-12 25.74 26.32 24.96 25.51 831500
2018-10-15 26.26 27.00 25.00 25.31 572966
2018-10-16 25.33 25.87 24.20 25.17 574735
2018-10-17 25.75 26.35 25.20 26.15 638259
2018-10-18 26.48 26.48 24.05 24.62 579926
2018-10-19 24.75 25.33 23.00 23.76 805424
2018-10-22 23.83 24.92 23.40 24.72 391392
2018-10-23 23.75 24.52 22.80 24.25 603253
2018-10-24 24.31 24.89 22.61 22.99 487772
2018-10-25 23.14 25.02 23.11 24.51 554381
2018-10-26 23.59 24.80 23.51 24.14 424038
2018-10-29 24.54 25.08 23.15 23.51 443004
2018-10-30 23.75 25.68 23.50 25.33 481820
2018-10-31 25.77 26.21 24.84 25.71 488113
2018-11-01 26.24 26.35 24.63 26.09 952814
2018-11-02 27.00 28.00 24.80 25.59 943994
2018-11-05 25.59 27.39 25.43 27.16 578188
2018-11-06 26.79 27.78 26.35 26.56 488681
2018-11-07 26.91 28.78 26.77 28.21 447212
2018-11-08 28.16 28.62 27.64 28.02 262247
2018-11-09 27.70 27.70 25.59 25.98 400913
2018-11-12 25.38 26.76 25.10 26.46 346527
2018-11-13 26.76 27.17 25.84 26.53 256880
2018-11-14 26.71 27.14 25.44 26.66 306959
2018-11-15 26.55 27.39 26.35 27.22 332153
2018-11-16 27.02 27.90 26.80 27.55 412913
2018-11-19 27.50 27.85 24.52 25.52 605842
2018-11-20 24.23 25.65 24.03 25.40 735047
2018-11-21 25.51 26.86 25.51 26.18 376964
2018-11-23 26.24 26.96 26.18 26.54 102238
2018-11-26 26.92 27.22 26.32 27.19 266373
2018-11-27 26.98 27.74 26.23 27.62 437881
2018-11-28 28.00 29.63 27.95 29.09 502176
2018-11-29 29.50 29.70 28.79 29.19 366528
2018-11-30 29.47 30.40 29.36 30.06 395578
2018-12-03 31.00 31.36 29.58 30.05 426744
2018-12-04 30.00 30.98 28.67 28.70 550467
2018-12-06 28.06 29.65 27.62 29.52 666517
2018-12-07 29.99 30.04 28.26 28.46 380904
2018-12-10 28.43 29.80 28.42 29.46 300810
2018-12-11 29.86 30.51 28.96 29.06 275242
2018-12-12 29.60 30.24 28.95 29.22 297797
2018-12-13 28.50 29.01 26.33 26.65 903437
2018-12-14 26.60 27.20 26.30 26.73 409288
2018-12-17 26.42 26.78 24.80 25.13 504724
2018-12-18 25.66 26.38 25.00 26.07 527635
2018-12-19 26.03 27.45 25.53 26.06 428640
2018-12-20 25.83 26.57 24.44 25.47 473325
2018-12-21 25.42 25.42 24.08 24.93 649341
2018-12-24 24.65 26.21 24.65 25.90 333124
2018-12-26 26.17 27.89 26.17 27.82 411926
2018-12-27 27.56 27.98 26.96 27.80 310932
2018-12-28 27.95 28.18 27.14 27.61 304810
2018-12-31 27.84 28.00 26.25 26.71 459942
2019-01-02 26.25 27.32 26.01 26.50 467792
2019-01-03 26.07 26.14 25.36 25.61 328662
2019-01-04 25.95 26.94 25.22 26.91 377144
2019-01-07 27.00 28.34 27.00 28.32 476846
2019-01-08 28.73 29.22 28.37 29.17 528719
2019-01-09 29.22 30.04 29.00 29.52 302234
2019-01-10 29.45 30.44 29.07 30.35 448239
2019-01-11 30.48 31.44 30.13 30.93 659483
2019-01-14 30.90 30.90 29.52 29.64 389415
2019-01-15 29.70 31.44 29.70 31.05 390520
2019-01-16 31.28 31.55 30.59 31.02 323710
2019-01-17 31.00 31.65 30.81 31.55 631057
2019-01-18 32.27 32.39 30.62 31.16 1031455
2019-01-22 31.13 31.79 31.01 31.78 435253
2019-01-23 31.82 32.11 31.10 31.57 242691
2019-01-24 31.71 32.09 31.18 31.18 225934
2019-01-25 31.50 32.03 31.20 31.90 401204
2019-01-28 31.54 32.08 31.34 31.83 223263
2019-01-29 31.93 32.38 31.54 31.66 196012
2019-01-30 31.93 32.17 31.42 31.55 206369
2019-01-31 31.58 32.36 31.58 32.19 441317
2019-02-01 31.24 31.77 30.50 31.69 376327
2019-02-04 31.72 32.45 31.72 32.20 345924
2019-02-05 32.56 32.65 32.02 32.42 331717
2019-02-06 32.40 32.75 31.80 32.05 166502
2019-02-07 31.70 35.00 31.31 34.19 2384950
2019-02-08 34.73 36.90 34.29 36.78 1836031
2019-02-11 37.02 37.67 35.60 35.77 1210563
2019-02-12 36.13 37.40 35.40 37.38 820656
2019-02-13 37.84 38.23 37.01 37.15 704010
2019-02-14 37.06 39.13 37.05 38.47 734368
2019-02-15 38.75 38.98 38.08 38.97 572920
2019-02-19 38.80 39.52 37.74 38.27 808884
2019-02-20 38.34 39.14 38.08 38.32 541834
2019-02-21 38.12 39.17 38.11 38.75 714906
2019-02-22 36.50 36.72 33.50 35.58 1859900
2019-02-25 36.00 36.46 35.43 36.37 678514
2019-02-26 35.70 37.07 35.54 36.79 591519
2019-02-27 36.66 37.34 36.54 36.91 296884
2019-02-28 36.71 36.94 36.12 36.49 369520
2019-03-01 36.81 37.28 36.46 36.71 466266
2019-03-04 36.95 36.95 33.83 35.26 787114
2019-03-05 35.27 36.38 34.63 36.27 553374
2019-03-06 36.17 36.17 35.05 35.94 507273
2019-03-07 35.74 35.99 34.96 35.53 442445
2019-03-08 34.90 35.43 34.69 35.03 372425
2019-03-11 35.07 36.14 34.91 35.73 327337
2019-03-12 35.80 35.84 35.24 35.50 405994
2019-03-13 35.58 36.17 35.33 35.36 407386
2019-03-14 35.15 36.15 35.00 35.90 491725
2019-03-15 36.07 36.07 35.26 35.40 694769
2019-03-18 35.39 35.79 35.20 35.53 592195
2019-03-19 35.66 35.84 35.34 35.66 316993
2019-03-20 35.68 35.98 35.20 35.47 222479
2019-03-21 35.33 36.25 35.30 36.07 230057
2019-03-22 35.89 36.00 34.49 34.71 457007
2019-03-25 34.50 34.55 33.65 34.34 288844
2019-03-26 34.49 34.96 34.06 34.60 233364
2019-03-27 34.60 34.60 32.80 33.47 342553
2019-03-28 33.59 34.23 33.21 33.53 232796
2019-03-29 33.76 34.48 33.25 34.43 312202
2019-04-01 34.77 34.92 33.75 33.96 273089
2019-04-02 33.85 34.31 33.31 34.21 187734
2019-04-03 34.44 34.66 33.91 34.19 171870
2019-04-04 34.10 34.24 32.42 33.03 321452
2019-04-05 33.02 33.66 32.60 32.83 241432
2019-04-08 32.70 32.79 31.56 32.57 237636
2019-04-09 32.36 33.38 32.22 32.36 232226
2019-04-10 32.37 32.81 31.76 31.98 275198
2019-04-11 32.05 32.58 31.79 32.32 224872
2019-04-12 32.46 32.67 31.85 32.57 211665
2019-04-15 32.70 33.46 32.34 32.94 286785
2019-04-16 33.15 33.24 32.11 32.36 286639
2019-04-17 32.50 33.00 31.97 32.59 335765
2019-04-18 32.59 32.80 31.40 32.68 399544
2019-04-22 32.68 33.10 32.54 32.89 261014
2019-04-23 32.96 33.67 32.96 33.52 257034
2019-04-24 33.74 34.66 33.52 33.74 291758
2019-04-25 33.40 34.53 33.05 34.26 255618
2019-04-26 34.23 35.51 34.02 35.27 302586
2019-04-29 35.30 35.80 35.14 35.44 371576
2019-04-30 35.50 36.17 35.39 36.09 288528
2019-05-01 36.25 36.34 35.73 35.75 558038
2019-05-02 35.63 36.23 34.71 36.12 539479
2019-05-03 31.09 33.32 31.01 32.12 2074596
2019-05-06 31.32 33.14 30.55 33.09 711372
2019-05-07 32.93 33.56 32.85 33.27 547643
2019-05-08 32.99 34.15 32.90 33.53 470741
2019-05-09 33.24 34.14 32.46 33.72 338350
2019-05-10 33.61 35.33 33.24 35.09 492343
2019-05-13 34.43 34.93 32.79 32.89 495671
2019-05-14 33.34 34.00 33.20 33.87 272795
2019-05-15 33.63 34.41 33.36 34.15 249796
2019-05-16 35.11 36.74 34.79 35.42 680217
2019-05-17 35.07 35.33 34.57 34.96 276039
2019-05-20 34.55 34.95 33.60 33.74 243248
2019-05-21 34.10 34.43 33.60 33.83 197265
2019-05-22 33.65 35.04 33.65 34.86 262261
2019-05-23 35.16 36.37 33.83 33.98 451666
2019-05-24 34.31 35.35 34.26 34.70 285228
2019-05-28 35.00 35.40 34.35 35.14 563648
2019-05-29 34.97 35.30 34.22 35.26 436599
2019-05-30 35.26 36.38 35.01 36.12 421226
2019-05-31 35.52 36.52 35.44 36.13 331806
2019-06-03 36.00 36.57 32.65 33.30 677918
2019-06-04 33.92 34.56 33.46 34.36 508064
2019-06-05 34.54 34.79 33.04 34.73 445460
2019-06-06 34.06 34.48 33.15 34.22 326818
2019-06-07 34.23 34.68 32.00 32.78 888601
2019-06-10 33.06 34.13 32.19 32.27 548374
2019-06-11 32.60 32.60 30.43 31.36 946690
2019-06-12 31.16 32.26 31.16 32.06 412936
2019-06-13 32.11 32.88 31.68 32.60 466156
2019-06-14 32.36 32.70 31.97 32.50 437359
2019-06-17 32.57 34.88 32.29 34.68 695521
2019-06-18 34.97 37.12 34.81 36.80 984750
2019-06-19 37.00 37.80 36.35 37.76 605989
2019-06-20 38.00 39.05 37.82 38.83 642390
2019-06-21 38.67 39.92 38.14 39.75 1967162
2019-06-24 39.69 39.69 36.57 36.79 808757
2019-06-25 36.91 37.28 35.07 35.17 534582
2019-06-26 35.27 35.99 34.01 34.33 494473
2019-06-27 34.35 36.24 34.31 36.08 890780
2019-06-28 36.08 36.87 35.75 36.07 4969110
2019-07-01 36.40 36.72 35.04 35.53 513888
2019-07-02 35.84 35.84 34.86 35.53 305802
2019-07-03 35.59 36.79 35.42 36.69 254106
2019-07-05 36.42 36.87 35.93 36.35 295768
2019-07-08 36.20 37.55 36.13 37.25 381485
2019-07-09 37.22 38.22 37.16 38.03 375144
2019-07-10 38.18 38.65 37.55 38.56 530389
2019-07-11 38.63 39.20 38.05 38.47 315021
2019-07-12 38.68 38.69 37.56 38.22 275382
2019-07-15 38.33 38.38 37.22 38.05 278241
2019-07-16 37.89 37.90 36.68 36.98 333137
2019-07-17 37.00 37.06 36.43 36.52 349653
2019-07-18 36.19 36.73 35.72 36.61 318521
2019-07-19 36.63 37.16 36.00 36.01 335937
2019-07-22 36.27 36.65 35.91 36.33 354520
2019-07-23 36.42 37.00 35.58 36.90 519175
2019-07-24 36.95 39.94 36.56 39.89 1065341
2019-07-25 39.84 41.04 39.33 41.03 452978
2019-07-26 39.61 41.53 39.25 39.89 580005
2019-07-29 39.92 40.12 38.84 39.37 277525
2019-07-30 39.26 40.10 39.18 39.41 309256
2019-07-31 39.42 40.19 38.69 39.29 408970
2019-08-01 39.31 40.10 38.47 38.55 408670
2019-08-02 38.17 38.75 37.46 38.71 407558
2019-08-05 38.37 39.08 37.25 38.95 602156
2019-08-06 39.23 39.99 39.12 39.82 871025
2019-08-07 39.41 41.21 38.84 40.84 633384
2019-08-08 41.31 43.58 40.98 43.24 1228018
2019-08-09 45.05 51.99 44.20 51.45 2685970
2019-08-12 51.53 54.12 50.33 53.80 1422714
2019-08-13 51.45 55.20 50.76 55.01 1472323
2019-08-14 53.45 57.63 53.45 56.58 1319956
2019-08-15 56.80 57.36 55.20 56.13 930302
2019-08-16 56.49 60.29 56.49 59.54 1254271
2019-08-19 60.15 61.01 58.24 59.90 896775
2019-08-20 59.77 59.90 56.68 57.87 1103690
2019-08-21 59.09 61.27 58.20 58.96 957437
2019-08-22 59.01 60.56 57.79 60.24 723799
2019-08-23 60.24 62.94 59.72 60.06 880365
2019-08-26 60.54 61.83 59.94 61.43 414562
2019-08-27 62.05 62.05 58.93 60.06 595698
2019-08-28 59.49 59.49 57.90 58.37 679499
2019-08-29 58.78 60.33 58.37 59.71 349580
2019-08-30 60.06 61.00 58.50 59.47 520372
2019-09-03 59.25 59.81 57.14 57.29 926367
2019-09-04 57.65 58.91 57.08 58.00 541202
2019-09-05 55.85 56.55 52.61 55.30 2730142
2019-09-06 55.39 55.90 52.09 52.60 1089846
2019-09-09 52.59 52.59 48.20 49.00 1969155
2019-09-10 48.64 49.24 47.58 48.12 988073
2019-09-11 48.60 49.79 47.35 49.08 668330
2019-09-12 49.47 50.41 48.57 48.66 585876
2019-09-13 48.51 48.85 46.59 47.50 900913
2019-09-16 46.62 48.63 46.05 48.05 652975
2019-09-17 48.40 49.24 48.29 48.98 535295
2019-09-18 48.54 48.85 46.45 48.20 608366
2019-09-19 48.30 49.08 47.30 47.57 473540
2019-09-20 47.45 49.07 47.06 48.65 1291404
2019-09-23 48.68 49.23 47.49 48.35 420404
2019-09-24 48.89 49.61 47.60 48.75 652353
2019-09-25 48.55 51.14 47.82 50.46 792596
2019-09-26 50.71 50.90 47.30 48.38 561913
2019-09-27 48.55 48.55 45.08 46.23 733538
2019-09-30 46.29 48.06 45.99 47.50 433379
2019-10-01 47.81 48.28 46.91 47.29 358962
2019-10-02 47.54 47.79 46.27 47.23 497411
2019-10-03 46.34 48.97 46.01 48.33 576797
2019-10-04 49.07 49.71 48.25 48.94 378682
2019-10-07 48.46 49.11 47.94 48.27 414706
2019-10-08 48.08 48.32 46.33 47.48 349862
2019-10-09 47.85 48.79 47.60 47.94 235002
2019-10-10 47.88 48.90 47.14 48.68 469356
2019-10-11 50.01 51.28 49.81 50.49 678228
2019-10-14 50.88 52.45 50.65 50.82 636591
2019-10-15 50.84 51.49 49.00 50.33 557637
2019-10-16 50.00 50.00 44.91 45.19 1033306
2019-10-17 45.68 46.50 43.05 43.31 1085104
2019-10-18 43.21 43.56 40.70 41.48 1213849
2019-10-21 41.61 42.51 40.98 41.94 695916
2019-10-22 42.44 43.70 41.04 41.35 560502
2019-10-23 41.12 43.16 40.84 41.68 372870
2019-10-24 42.69 44.20 41.85 43.68 592168
2019-10-25 43.54 44.90 42.83 44.65 459886
2019-10-28 45.34 45.34 43.28 44.23 397669
2019-10-29 44.73 45.09 44.12 44.34 307178
2019-10-30 44.68 45.58 44.17 45.24 500249
2019-10-31 45.09 45.31 42.18 44.64 843971
2019-11-01 42.44 45.32 40.75 44.40 1477392
2019-11-04 44.81 46.26 43.29 43.60 695782
2019-11-05 43.50 44.10 41.30 42.55 723008
2019-11-06 42.31 42.60 40.81 42.27 571165
2019-11-07 41.66 42.35 40.50 41.07 589157
2019-11-08 40.91 42.34 40.35 41.95 452871
2019-11-11 41.48 42.71 41.03 42.69 295142
2019-11-12 42.53 42.75 41.63 41.85 561132
2019-11-13 41.82 41.98 41.12 41.34 455371
2019-11-14 41.35 42.98 41.25 42.84 340412
2019-11-15 43.27 43.99 42.87 43.85 274190
2019-11-18 43.98 44.25 43.24 43.45 464480
2019-11-19 43.51 43.83 43.09 43.56 425156
2019-11-20 43.42 44.94 43.29 44.06 512294
2019-11-21 44.22 44.61 42.06 42.07 333369
2019-11-22 42.05 42.41 39.85 40.60 570647
2019-11-25 40.81 44.30 40.81 43.80 600282
2019-11-26 44.07 45.47 43.40 43.62 373526
2019-11-27 43.74 44.42 43.63 43.98 202073
2019-11-29 43.84 43.94 42.90 43.08 125822
2019-12-02 42.79 42.99 39.76 40.79 633127
2019-12-03 39.92 41.56 39.92 41.21 427973
2019-12-04 41.41 41.95 40.86 41.22 482905
2019-12-05 41.20 41.65 40.63 41.00 301849
2019-12-06 41.10 41.30 40.77 41.00 282257
2019-12-09 40.95 41.37 40.64 40.67 219461
2019-12-10 40.61 41.46 40.39 41.32 262503
2019-12-11 41.27 41.27 39.48 39.57 392816
2019-12-12 39.57 40.63 38.75 40.44 559227
2019-12-13 41.07 42.15 40.73 41.67 478668
2019-12-16 42.21 43.15 42.01 42.32 460953
2019-12-17 42.79 42.91 40.02 40.13 434703
2019-12-18 40.49 41.05 39.96 40.14 344430
2019-12-19 40.45 41.75 40.21 41.28 482625
2019-12-20 41.66 41.96 41.33 41.71 1080676
2019-12-23 41.71 41.75 39.39 40.02 744391
2019-12-24 39.83 39.85 37.77 38.21 587154
2019-12-26 38.50 39.11 37.60 38.56 646174
2019-12-27 38.67 38.75 37.52 37.73 541173
2019-12-30 37.77 37.90 36.87 37.70 429158
2019-12-31 37.65 38.81 37.50 38.21 540466
2020-01-02 38.67 39.35 38.05 38.78 657986
2020-01-03 38.33 38.83 37.93 38.13 602732
2020-01-06 38.13 38.99 38.09 38.89 285679
2020-01-07 38.95 39.98 38.74 39.02 397810
2020-01-08 39.02 40.39 38.83 40.11 470078
2020-01-09 40.67 43.50 39.72 42.89 1439577
2020-01-10 44.70 45.84 43.81 44.34 1919910
2020-01-13 45.90 50.00 45.81 49.39 2536660
2020-01-14 49.50 50.48 47.82 49.31 1455517
2020-01-15 49.90 53.68 49.70 53.00 1845866
2020-01-16 54.00 55.02 52.95 54.11 1405562
2020-01-17 54.56 56.30 52.62 53.09 1307471
2020-01-21 53.00 53.41 49.25 49.55 1436620
2020-01-22 50.02 51.33 49.13 49.85 838121
2020-01-23 49.80 49.84 47.70 48.55 985725
2020-01-24 49.11 50.45 47.91 48.65 720587
2020-01-27 49.21 49.26 46.88 47.82 1002262
2020-01-28 48.36 49.94 47.75 49.81 611710
2020-01-29 50.84 51.53 49.82 50.77 874624
2020-01-30 50.79 51.94 50.42 51.53 605486
2020-01-31 51.50 51.63 50.54 51.04 542395
2020-02-03 50.72 51.90 49.55 51.77 782583
2020-02-04 52.85 55.45 52.28 54.80 882037
2020-02-05 55.89 56.16 50.68 52.55 1186625
2020-02-06 53.09 54.06 52.48 53.24 543653
2020-02-07 53.28 53.87 52.51 53.16 331269
2020-02-10 53.25 54.77 53.25 54.55 463784
2020-02-11 54.85 55.59 53.77 54.38 653721
2020-02-12 54.83 55.89 53.61 55.86 540809
2020-02-13 55.47 57.54 55.09 57.34 1080389
2020-02-14 59.21 61.11 58.36 59.82 1342287
2020-02-18 61.98 63.77 60.03 63.30 1319627
2020-02-19 63.27 63.50 60.78 62.07 1575585
2020-02-20 61.89 63.67 60.30 62.68 1420906
2020-02-21 56.12 56.20 47.09 48.65 5672075
2020-02-24 46.06 48.28 45.02 46.78 2129425
2020-02-25 47.50 48.07 45.37 47.23 1855000
2020-02-26 47.06 48.50 46.42 47.09 1026451
2020-02-27 45.20 46.78 44.00 45.02 1475300
2020-02-28 42.72 44.95 42.10 44.15 1718748
2020-03-02 45.59 46.24 43.42 45.89 1199114
2020-03-03 47.33 49.00 45.21 46.88 1729384
2020-03-04 48.00 51.11 47.30 50.85 1310375
2020-03-05 49.68 50.14 48.22 48.96 962623
2020-03-06 47.31 47.75 44.76 46.10 1132951
2020-03-09 42.00 45.39 40.25 43.35 1298193
2020-03-10 45.28 45.39 42.12 43.14 971849
2020-03-11 42.06 42.65 39.60 40.41 1131631
2020-03-12 36.39 38.34 32.66 35.28 1632292
2020-03-13 37.74 38.01 32.59 35.70 1375402
2020-03-16 32.00 35.36 29.36 32.29 1275062
2020-03-17 32.33 38.87 31.48 35.92 1555833
2020-03-18 33.44 35.57 29.14 31.54 1663726
2020-03-19 31.25 36.42 29.07 35.37 1136858
2020-03-20 37.16 38.75 33.43 35.42 1052181
2020-03-23 35.05 36.56 32.50 32.75 1263492
2020-03-24 35.00 38.19 34.80 38.00 776289
2020-03-25 38.50 41.92 37.51 38.35 875482
2020-03-26 38.88 42.69 38.62 41.63 865977
2020-03-27 40.05 40.70 38.75 39.00 645723
2020-03-30 39.26 41.11 39.04 40.80 593394
2020-03-31 40.32 42.00 39.38 40.23 991676
2020-04-01 38.72 38.93 35.00 35.72 1447303
2020-04-02 35.41 35.74 32.62 34.93 1005854
2020-04-03 35.63 36.23 30.68 31.36 1766690
2020-04-06 33.56 36.13 33.26 35.29 1194520
2020-04-07 37.40 37.98 34.50 35.53 1458950
2020-04-08 36.33 36.99 34.93 36.70 877303
2020-04-09 37.47 39.20 36.21 36.89 1020218
2020-04-13 39.33 40.97 37.55 39.97 1496309
2020-04-14 40.59 41.10 38.91 40.71 1329553
2020-04-15 39.00 40.37 38.37 39.53 655604
2020-04-16 40.17 44.20 39.71 43.82 1313257
2020-04-17 45.89 46.06 42.18 42.57 1104937
2020-04-20 41.91 44.48 41.20 43.27 664943
2020-04-21 42.49 42.97 38.50 39.49 1306949
2020-04-22 41.57 42.98 41.11 42.09 909290
2020-04-23 42.15 43.49 41.45 42.07 711601
2020-04-24 42.35 42.77 41.37 42.36 515919
2020-04-27 43.64 44.65 43.01 43.64 770799
2020-04-28 44.41 44.99 41.96 43.72 568699
2020-04-29 44.50 46.75 43.50 46.32 993047
2020-04-30 46.41 47.36 44.60 45.67 709338
2020-05-01 44.84 45.20 41.76 42.25 1266146
2020-05-04 41.69 44.87 41.03 44.36 798165
2020-05-05 45.35 47.25 44.83 46.52 727788
2020-05-06 47.02 49.48 46.60 49.23 1135392
2020-05-07 51.00 53.84 49.53 53.23 1710805
2020-05-08 49.76 50.50 47.00 49.45 2036701
2020-05-11 48.80 52.00 48.31 51.03 1033706
2020-05-12 50.78 51.51 48.14 48.16 1078778
2020-05-13 48.50 48.97 44.21 45.58 1612463
2020-05-14 44.23 48.90 43.30 47.81 2055379
2020-05-15 48.95 51.78 47.55 51.10 1682411
2020-05-18 54.26 54.97 52.56 52.90 1306661
2020-05-19 53.74 58.00 53.36 56.86 1748739
2020-05-20 58.90 60.13 57.03 57.90 1219263
2020-05-21 58.91 61.81 57.31 60.73 1553065
2020-05-22 61.60 64.69 60.00 62.04 1593819
2020-05-26 63.71 64.72 62.15 62.44 1096118
2020-05-27 62.35 62.64 55.31 60.10 1861151
2020-05-28 59.07 63.15 58.89 59.28 1292695
2020-05-29 56.24 57.23 54.52 56.96 3065551
2020-06-01 57.54 59.40 56.58 57.94 1154310
2020-06-02 58.45 59.15 57.12 58.54 742352
2020-06-03 59.02 61.37 58.60 61.04 892626
2020-06-04 60.24 60.71 56.68 57.13 1495009
2020-06-05 57.13 57.44 53.11 53.61 1826272
2020-06-08 53.77 55.21 52.11 54.88 1190631
2020-06-09 55.00 55.30 53.35 53.65 616095
2020-06-10 54.10 57.19 54.10 56.80 906371
2020-06-11 54.50 54.50 50.00 50.45 1744917
2020-06-12 52.52 53.90 50.48 52.16 805219
2020-06-15 50.36 52.85 50.13 52.36 711296
2020-06-16 53.50 53.72 51.75 52.80 547176
2020-06-17 53.00 53.30 50.65 51.20 796102
2020-06-18 50.76 53.54 50.58 53.03 645612
2020-06-19 53.81 54.34 51.23 51.77 1306220
2020-06-22 51.77 53.06 51.30 52.95 673388
2020-06-23 53.14 54.17 51.97 52.09 742597
2020-06-24 51.41 52.78 48.68 49.87 1081086
2020-06-25 48.90 50.43 47.66 50.39 772012
2020-06-26 50.55 50.66 48.70 50.11 657859
2020-06-29 50.08 51.06 48.80 50.12 711877
2020-06-30 49.75 51.39 49.75 51.25 505466
2020-07-01 50.82 53.10 50.28 52.84 736824
2020-07-02 53.50 53.88 51.81 52.74 684918
2020-07-06 53.81 53.99 48.97 49.21 1535615
2020-07-07 49.48 50.80 48.56 49.15 741368
2020-07-08 50.00 51.93 49.64 51.83 767298
2020-07-09 52.31 52.81 49.10 50.53 749619
2020-07-10 50.40 50.50 48.64 49.40 687690
2020-07-13 49.67 50.32 45.77 45.87 943045
2020-07-14 45.50 46.74 44.03 46.35 776774
2020-07-15 47.23 47.45 45.12 46.19 601790
2020-07-16 45.76 46.20 44.71 46.06 508449
2020-07-17 46.06 47.05 45.62 46.79 565409
2020-07-20 46.80 50.09 46.79 50.03 670725
2020-07-21 49.53 50.70 48.52 49.67 636531
2020-07-22 49.82 51.49 49.67 50.56 427873
2020-07-23 50.43 51.87 48.55 49.50 571031
2020-07-24 48.50 49.26 46.75 48.25 614126
2020-07-27 48.64 51.04 48.35 50.75 659635
2020-07-28 50.38 51.00 49.62 49.70 320931
2020-07-29 50.26 51.52 50.26 51.44 382807
2020-07-30 50.28 51.47 49.76 51.04 393767
2020-07-31 51.47 51.48 49.56 50.87 403440
2020-08-03 50.87 53.14 50.48 52.70 660696
2020-08-04 52.35 52.99 51.51 52.48 340108
2020-08-05 52.88 53.54 52.37 52.96 439327
2020-08-06 53.13 54.11 52.20 53.90 928271
2020-08-07 54.89 59.64 51.42 53.96 1915071
2020-08-10 53.96 54.42 49.27 50.19 1024502
2020-08-11 49.91 50.51 48.02 48.60 581441
2020-08-12 48.76 51.20 48.67 50.88 498026
2020-08-13 51.27 54.38 51.13 53.33 539536
2020-08-14 53.05 53.37 51.26 51.43 356750
2020-08-17 51.44 52.62 51.15 51.78 465150
2020-08-18 51.90 53.00 51.26 52.60 350089
2020-08-19 52.60 52.81 50.69 52.08 367685
2020-08-20 51.71 54.00 51.31 53.68 491261
2020-08-21 53.74 54.25 52.99 53.62 383987
2020-08-24 53.81 56.36 52.64 53.25 720652
2020-08-25 52.95 54.50 52.27 53.79 282962
2020-08-26 54.37 58.47 54.20 56.59 628343
2020-08-27 57.00 57.92 55.70 57.36 358712
2020-08-28 57.00 59.54 56.79 59.51 572769
2020-08-31 59.66 61.59 59.17 61.24 721592
2020-09-01 60.98 62.98 60.62 62.92 896759
2020-09-02 63.18 63.87 61.19 63.25 503991
2020-09-03 61.83 62.27 58.52 60.13 1349063
2020-09-04 59.00 59.93 56.63 58.47 1717514
2020-09-08 56.19 58.44 55.02 55.51 516183
2020-09-09 56.53 58.70 55.40 57.91 686986
2020-09-10 58.60 60.28 56.80 57.38 477626
2020-09-11 57.95 58.42 55.51 56.33 402639
2020-09-14 57.50 59.15 57.37 58.94 380027
2020-09-15 59.88 61.14 59.55 60.42 480254
2020-09-16 60.23 61.85 59.40 60.55 520930
2020-09-17 58.87 59.31 56.97 57.78 532529
2020-09-18 58.50 59.00 55.35 56.65 1062170
2020-09-21 55.47 57.02 54.53 56.98 523576
2020-09-22 57.76 58.14 55.92 58.02 351902
2020-09-23 58.02 58.98 56.04 56.20 414345
2020-09-24 54.86 58.13 54.65 57.37 382461
2020-09-25 57.79 60.27 57.70 60.02 367772
2020-09-28 61.23 62.78 61.02 62.53 504717
2020-09-29 62.30 66.68 62.26 66.24 1046890
2020-09-30 66.31 67.42 64.32 64.75 660999
2020-10-01 66.60 67.30 64.76 66.72 513961
2020-10-02 64.57 67.28 64.13 65.79 426608
2020-10-05 66.19 67.84 65.02 67.71 438718
2020-10-06 68.25 71.29 68.01 70.15 685898
2020-10-07 71.23 74.99 71.23 73.81 670493
2020-10-08 75.01 75.25 72.85 73.17 376055
2020-10-09 73.72 78.22 73.35 77.19 654960
2020-10-12 78.92 79.77 75.43 76.25 503592
2020-10-13 77.62 82.92 77.20 81.69 1052180
2020-10-14 82.86 84.81 79.85 83.78 672812
2020-10-15 80.79 81.91 78.75 80.04 740350
2020-10-16 80.16 83.32 80.08 81.76 419975
2020-10-19 82.03 83.76 82.00 82.20 491801
2020-10-20 83.20 83.99 81.50 81.90 422022
2020-10-21 82.07 83.60 79.72 79.99 501231
2020-10-22 79.79 80.50 75.94 79.21 435862
2020-10-23 79.87 79.87 76.94 78.28 466394
2020-10-26 76.90 78.01 70.12 70.81 1209816
2020-10-27 72.23 73.00 67.07 67.16 972281
2020-10-28 65.10 66.50 64.12 64.84 715329
2020-10-29 65.85 66.58 63.81 65.43 570773
2020-10-30 64.29 65.60 62.29 63.30 518754
2020-11-02 64.73 65.91 63.01 65.51 611794
2020-11-03 66.10 68.12 65.70 67.54 556214
2020-11-04 70.34 71.32 67.72 70.66 540552
2020-11-05 73.00 76.41 72.00 75.22 944825
2020-11-06 82.84 93.52 79.53 90.58 1371962
2020-11-09 91.25 98.53 90.00 96.62 1319104
2020-11-10 93.03 97.69 92.39 96.67 1418689
2020-11-11 96.66 96.95 89.13 90.12 968378
2020-11-12 89.69 96.11 89.69 94.40 932782
2020-11-13 99.51 100.97 95.81 99.09 1008919
2020-11-16 102.00 106.11 98.75 105.06 967266
2020-11-17 105.55 109.54 104.00 107.74 819502
2020-11-18 108.51 118.17 108.08 110.93 1464742
2020-11-19 112.00 123.00 111.13 119.00 1857228
2020-11-20 121.45 129.36 119.50 125.06 1797367
2020-11-23 126.60 138.65 126.60 137.04 1900461
2020-11-24 138.99 139.75 125.50 132.81 1773282
2020-11-25 133.22 176.40 133.22 174.90 4952295
2020-11-27 176.88 216.41 170.90 193.87 4510571
2020-11-30 191.07 195.00 139.83 140.00 7563888
2020-12-01 145.00 145.99 126.54 137.10 5383287
2020-12-02 132.63 138.20 128.28 136.26 2023597
2020-12-03 134.18 148.75 131.66 147.10 1869155
2020-12-04 148.60 159.75 148.30 151.22 2034882
2020-12-07 152.01 160.48 150.26 157.43 1482418
2020-12-08 159.30 165.12 152.12 154.04 1563570
2020-12-09 155.08 157.70 143.08 144.58 2132504
2020-12-10 139.68 156.43 139.20 152.09 1427417
2020-12-11 151.08 153.93 146.14 152.87 761035
2020-12-14 153.87 154.16 138.37 144.18 1759987
2020-12-15 144.60 145.50 139.41 143.81 1041528
2020-12-16 143.61 148.25 138.01 147.33 1263268
2020-12-17 149.98 154.10 146.93 153.48 995428
2020-12-18 152.77 158.97 151.04 155.90 2144140
2020-12-21 154.56 159.10 150.28 158.29 913802
2020-12-22 159.68 172.46 157.95 159.38 1379514
2020-12-23 160.54 161.16 153.27 157.31 669201
2020-12-24 157.00 161.56 156.54 157.98 415138
2020-12-28 160.33 160.33 146.69 154.96 973715
2020-12-29 158.00 167.59 152.44 153.81 1167613
2020-12-30 155.45 163.62 154.00 161.50 809510
2020-12-31 163.09 163.49 155.62 162.09 864550
2021-01-04 165.00 166.99 142.29 143.70 2475287
2021-01-05 145.95 151.35 144.70 149.80 899155
2021-01-06 146.69 146.69 133.55 138.44 1766408
2021-01-07 141.79 147.22 140.06 145.61 986213
2021-01-08 146.82 154.98 144.42 152.01 1224320
2021-01-11 148.63 153.95 143.80 147.55 1066372
2021-01-12 148.00 148.99 143.29 148.10 931188
2021-01-13 148.62 165.73 148.57 159.55 1428238
2021-01-14 161.60 176.67 161.25 174.09 1474812
2021-01-15 172.33 174.54 163.28 169.70 958975
2021-01-19 171.37 186.55 170.99 182.91 1305795
2021-01-20 185.28 188.87 181.25 182.35 991225
2021-01-21 184.97 184.97 176.09 184.41 1002962
2021-01-22 182.12 206.15 182.12 204.85 1749879
2021-01-25 205.99 223.95 177.90 187.50 3263135
2021-01-26 186.92 216.41 185.65 214.58 3019652
2021-01-27 202.73 260.00 202.57 235.24 3490919
2021-01-28 236.92 243.74 215.44 215.69 2011091
2021-01-29 219.40 224.61 209.33 218.46 968887
2021-02-01 218.61 221.96 200.58 211.07 1062299
2021-02-02 211.25 215.98 189.60 193.18 1958559
2021-02-03 197.00 209.62 193.50 206.46 1169307
2021-02-04 210.96 225.52 205.50 222.78 1238413
2021-02-05 223.50 229.18 217.45 226.34 1225903
2021-02-08 227.17 228.73 206.39 207.37 1428962
2021-02-09 209.31 221.67 206.53 219.68 1021627
2021-02-10 220.75 227.61 212.97 219.20 744610
2021-02-11 222.79 225.49 212.64 217.41 591988
2021-02-12 216.62 224.25 212.36 223.99 480727
2021-02-16 228.73 236.38 215.50 222.71 763758
2021-02-17 219.26 221.79 210.03 216.64 776113
2021-02-18 212.00 222.25 206.24 216.65 845139
2021-02-19 210.99 219.99 192.19 203.86 2106907
2021-02-22 199.00 206.65 183.68 188.50 1428128
2021-02-23 179.16 190.00 160.44 180.99 1652334
2021-02-24 180.09 185.29 171.32 183.62 724771
2021-02-25 183.22 187.79 165.35 168.97 1227429
2021-02-26 170.01 175.00 162.51 171.90 1102616
2021-03-01 176.66 187.37 173.49 186.98 639542
2021-03-02 189.12 189.50 177.78 178.34 664740
2021-03-03 178.22 180.34 156.34 157.35 1205294
2021-03-04 160.51 171.99 144.32 152.10 2056985
2021-03-05 152.71 154.88 133.76 145.00 2300641
2021-03-08 144.95 152.00 136.03 137.14 1076520
2021-03-09 143.15 155.42 142.50 149.70 1393689
2021-03-10 157.02 165.00 151.80 154.79 987278
2021-03-11 162.00 175.35 160.59 173.92 1426071
2021-03-12 166.52 175.93 163.18 173.88 1083151
2021-03-15 175.76 176.27 168.62 170.12 494430
2021-03-16 171.50 173.00 162.46 167.18 533810
2021-03-17 163.01 168.42 153.01 167.16 842942
2021-03-18 162.29 163.49 146.81 148.43 1431244
2021-03-19 150.29 155.32 147.47 151.66 1366483
2021-03-22 154.18 163.28 153.71 160.09 798006
2021-03-23 158.11 161.03 152.00 152.94 571318
2021-03-24 154.61 155.26 139.04 139.88 778016
2021-03-25 136.50 144.17 133.55 141.88 614539
2021-03-26 143.35 144.20 131.93 140.66 664592
2021-03-29 137.68 138.00 122.53 126.65 1257143
2021-03-30 123.66 130.33 118.11 127.35 1064361
2021-03-31 131.11 134.18 128.16 132.95 674417
2021-04-01 139.35 143.91 136.30 137.27 902145
2021-04-05 139.00 141.00 130.44 134.16 519916
2021-04-06 135.32 139.77 132.98 136.75 407982
2021-04-07 135.79 137.27 129.34 130.43 485590
2021-04-08 133.21 137.00 131.30 135.17 543802
2021-04-09 132.71 134.43 128.40 134.17 416408
2021-04-12 132.32 132.39 127.54 129.70 550067
2021-04-13 131.50 139.08 130.34 137.71 565890
2021-04-14 138.23 142.96 133.24 134.62 651955
2021-04-15 136.94 139.27 133.65 137.59 505347
2021-04-16 138.03 138.20 132.08 135.23 469862
2021-04-19 133.49 135.98 124.64 125.87 841257
2021-04-20 125.50 126.25 117.28 120.32 845917
2021-04-21 118.51 124.65 114.45 124.29 489086
2021-04-22 125.73 127.94 121.33 123.80 509452
2021-04-23 124.00 130.93 122.40 129.46 637188
2021-04-26 130.49 137.45 129.00 136.46 496585
2021-04-27 137.60 138.90 134.21 135.35 356853
2021-04-28 134.99 138.50 132.12 135.46 356514
2021-04-29 136.12 136.75 125.76 127.00 531164
2021-04-30 124.93 127.85 119.62 121.18 1022925
2021-05-03 121.99 122.77 115.27 115.49 587267
2021-05-04 111.79 113.00 105.32 106.28 1312030
2021-05-05 106.94 109.47 100.45 102.31 827364
2021-05-06 101.15 101.15 94.95 98.93 1477243
2021-05-07 87.00 98.95 86.00 88.27 2969240
2021-05-10 87.30 90.62 83.51 87.20 1487959
2021-05-11 80.42 92.94 80.03 88.77 1536221
2021-05-12 85.94 87.22 80.51 82.67 1107588
2021-05-13 83.65 85.85 75.45 77.49 1343107
2021-05-14 78.99 85.66 78.02 83.26 2033288
2021-05-17 82.80 82.80 78.43 81.50 776433
2021-05-18 82.69 86.56 80.94 83.36 930717
2021-05-19 80.00 83.82 78.00 82.43 808384
2021-05-20 85.15 85.42 81.36 84.00 995226
2021-05-21 85.38 85.38 82.07 82.32 859842
2021-05-24 82.95 85.25 81.56 84.09 604762
2021-05-25 86.00 86.60 82.50 83.06 610903
2021-05-26 83.47 86.70 83.21 85.82 676162
2021-05-27 85.85 88.83 83.99 88.36 587647
2021-05-28 89.25 97.76 89.17 90.48 1281416
2021-06-01 90.22 92.14 84.90 87.58 982032
2021-06-02 86.92 94.09 86.92 93.97 834644
2021-06-03 92.86 94.54 89.04 91.41 1166508
2021-06-04 92.45 93.99 90.18 90.96 571046
2021-06-07 91.00 95.65 88.88 94.70 517829
2021-06-08 95.96 112.85 95.95 111.82 2443519
2021-06-09 112.66 112.97 105.40 107.37 1362040
2021-06-10 107.05 111.38 104.61 111.04 1019625
2021-06-11 111.22 114.41 110.07 113.00 788641
2021-06-14 114.82 119.81 114.19 117.65 1117758
2021-06-15 117.35 119.58 110.75 111.15 881176
2021-06-16 110.86 117.16 109.26 116.49 870785
2021-06-17 114.44 131.84 114.44 129.70 1987552
2021-06-18 127.13 132.76 125.82 131.34 1807465
2021-06-21 131.12 144.24 126.58 138.86 1612793
2021-06-22 138.89 139.89 128.71 131.61 1171655
2021-06-23 132.84 138.19 129.50 133.00 847326
2021-06-24 134.98 139.67 133.97 135.73 691416
2021-06-25 136.56 140.15 132.75 139.51 922163
2021-06-28 141.06 149.02 141.06 144.64 1006379
2021-06-29 144.65 149.82 142.77 149.22 788855
2021-06-30 147.73 147.73 136.60 137.75 1121362
2021-07-01 138.43 139.00 133.00 136.03 815250
2021-07-02 137.29 140.65 134.14 134.18 384955
2021-07-06 134.31 139.71 132.75 138.15 449902
2021-07-07 139.25 140.26 129.53 135.41 733196
2021-07-08 128.64 134.39 126.22 132.79 359223
2021-07-09 133.37 133.87 129.23 133.60 356511
2021-07-12 134.71 136.17 128.62 130.97 319317
2021-07-13 130.52 133.60 128.68 129.15 343287
2021-07-14 129.95 131.12 117.33 118.26 685494
2021-07-15 118.79 122.88 111.94 115.78 701732
2021-07-16 117.06 118.47 114.78 115.96 335425
2021-07-19 112.35 119.66 110.17 118.65 389947
2021-07-20 120.00 125.04 116.00 123.37 416982
2021-07-21 123.89 128.05 121.15 125.66 341466
2021-07-22 126.23 129.09 124.26 126.20 220941
2021-07-23 125.62 126.69 122.18 125.77 312621
2021-07-26 125.95 127.49 123.14 124.91 269944
2021-07-27 124.26 124.44 111.20 114.87 901845
2021-07-28 115.30 121.91 115.30 119.95 431308
2021-07-29 120.14 122.98 117.08 117.45 271821
2021-07-30 115.51 118.94 115.01 116.43 382989
2021-08-02 117.00 117.35 112.88 113.93 391806
2021-08-03 114.06 115.26 109.73 113.23 366004
2021-08-04 112.94 114.87 107.68 109.59 588348
2021-08-05 109.09 114.03 107.37 111.90 474699
2021-08-06 107.37 112.87 99.50 103.39 1091158
2021-08-09 103.02 109.18 103.02 108.76 522568
2021-08-10 110.17 111.85 105.03 107.00 472882
2021-08-11 107.00 108.42 100.01 100.35 678629
2021-08-12 100.00 103.30 99.83 102.00 413227
2021-08-13 101.52 101.87 98.56 99.13 286649
2021-08-16 98.35 98.35 95.38 96.34 391168
2021-08-17 95.38 95.83 92.82 95.49 407747
2021-08-18 96.27 103.24 95.93 100.97 708865
2021-08-19 99.98 103.24 99.12 101.44 578873
2021-08-20 101.30 103.12 98.14 98.75 372358
2021-08-23 100.94 101.08 96.17 100.86 366381
2021-08-24 101.08 104.21 101.08 104.17 402771
2021-08-25 104.21 105.66 101.90 102.20 381583
2021-08-26 102.02 106.61 102.02 103.00 444887
2021-08-27 102.97 110.12 102.96 108.96 528913
2021-08-30 108.77 110.28 107.46 107.89 369020
2021-08-31 107.89 108.38 106.29 107.20 269938
2021-09-01 107.49 110.91 107.49 108.82 270746
2021-09-02 109.36 112.60 108.06 108.07 414208
2021-09-03 109.92 115.68 109.22 113.69 494654
2021-09-07 113.69 115.39 110.19 111.36 331047
2021-09-08 110.86 110.88 105.06 106.15 495217
2021-09-09 105.54 107.25 103.70 105.25 278904
2021-09-10 106.10 108.68 101.06 101.37 390502
2021-09-13 100.62 102.82 96.88 102.34 552991
2021-09-14 102.70 103.00 98.82 99.45 263313
2021-09-15 98.44 101.33 97.00 101.19 346005
2021-09-16 99.91 101.95 99.04 101.46 264972
2021-09-17 102.73 103.13 99.26 101.64 812713
2021-09-20 101.49 102.71 96.90 98.37 494143
2021-09-21 99.66 101.79 97.33 100.25 367732
2021-09-22 100.70 102.65 99.48 102.23 241050
2021-09-23 103.53 106.26 101.20 105.94 352795
2021-09-24 105.20 107.50 103.06 107.10 304238
2021-09-27 106.04 106.54 102.78 106.45 290914
2021-09-28 103.92 104.27 93.79 94.35 1032138
2021-09-29 96.24 96.52 91.54 91.98 542308
2021-09-30 92.07 94.67 90.80 92.51 481884
2021-10-01 92.66 95.36 88.88 94.68 495833
2021-10-04 93.58 93.58 85.20 86.66 856484
2021-10-05 86.92 91.90 86.92 88.32 364353
2021-10-06 86.17 90.75 86.12 89.57 450520
2021-10-07 90.71 94.17 90.71 91.40 355119
2021-10-08 92.08 93.48 90.78 91.21 228419
2021-10-11 90.11 92.74 87.34 87.69 771545
2021-10-12 89.19 91.00 87.40 90.22 448278
2021-10-13 91.35 94.71 91.10 91.59 450815
2021-10-14 92.09 93.00 90.00 91.54 536980
2021-10-15 92.75 94.05 91.33 91.98 267563
2021-10-18 91.39 94.43 90.55 94.25 447406
2021-10-19 95.00 97.99 94.87 97.02 391905
2021-10-20 97.14 97.18 94.58 96.79 281482
2021-10-21 96.78 99.52 95.79 98.66 249469
2021-10-22 97.21 97.46 94.06 95.01 299281
2021-10-25 95.08 99.95 93.59 98.83 361615
2021-10-26 99.85 100.91 94.53 96.04 339672
2021-10-27 96.01 98.24 93.84 94.00 281451
2021-10-28 93.50 97.79 93.33 97.41 283349
2021-10-29 96.57 99.70 96.01 99.41 415923
2021-11-01 99.40 103.17 97.20 98.83 438623
2021-11-02 98.83 99.25 95.22 96.77 421992
2021-11-03 96.51 100.80 94.75 99.00 456319
2021-11-04 99.00 104.45 98.28 103.39 613267
2021-11-05 97.42 97.83 87.69 90.73 1516539
2021-11-08 92.87 98.44 92.03 98.11 628337
2021-11-09 98.11 102.26 96.12 102.05 641836
2021-11-10 101.08 101.13 89.88 91.56 724033
2021-11-11 93.24 95.00 89.07 89.20 449193
2021-11-12 89.97 90.79 87.37 89.68 486641
2021-11-15 89.68 90.26 86.79 88.24 401707
2021-11-16 87.68 90.23 86.59 89.58 427905
2021-11-17 89.41 89.42 85.24 85.99 437020
2021-11-18 85.67 85.67 81.00 81.30 634343
2021-11-19 81.77 82.55 76.57 76.80 713940
2021-11-22 76.57 76.90 73.22 74.29 842347
2021-11-23 73.22 74.29 69.79 73.00 793446
2021-11-24 72.85 76.56 71.30 75.95 602283
2021-11-26 73.84 77.77 73.31 74.31 299359
2021-11-29 75.22 76.15 72.68 74.49 350502
2021-11-30 74.55 77.36 70.83 74.35 514868
2021-12-01 75.27 75.95 67.28 68.10 604947
2021-12-02 67.45 70.25 66.68 68.89 457097
2021-12-03 71.64 71.74 64.25 69.35 934387
2021-12-06 68.00 69.17 64.25 68.14 595596
2021-12-07 71.21 74.50 69.64 71.99 758036
2021-12-08 71.65 74.43 68.11 73.08 349398
2021-12-09 72.77 73.97 67.21 68.94 654991
2021-12-10 69.44 71.99 68.75 70.42 802782
2021-12-13 69.85 73.38 69.06 72.52 857021
2021-12-14 70.15 71.34 64.55 66.99 821375
2021-12-15 66.32 70.57 64.31 69.80 622524
2021-12-16 70.57 71.44 65.78 66.21 650036
2021-12-17 64.38 68.99 62.91 68.60 1098190
2021-12-20 66.52 69.50 65.44 67.94 632474
2021-12-21 68.86 71.49 67.86 71.30 543853
2021-12-22 70.99 72.96 69.33 71.10 455362
2021-12-23 71.16 72.47 69.33 71.98 329181
2021-12-27 71.57 73.09 70.73 72.22 443169
2021-12-28 72.20 73.63 70.80 70.98 543699
2021-12-29 70.99 70.99 65.83 66.78 451337
2021-12-30 66.60 70.41 66.60 68.50 475988
2021-12-31 68.69 70.24 65.11 65.21 430508
2022-01-03 65.42 66.75 63.05 65.84 493079
2022-01-04 65.74 66.06 61.81 65.94 661975
2022-01-05 65.02 65.73 59.44 60.88 548778
2022-01-06 60.00 64.35 58.18 60.72 671063
2022-01-07 60.37 63.69 59.77 60.87 360319
2022-01-10 59.77 60.59 57.38 60.45 621715
2022-01-11 60.05 63.46 59.00 61.89 511832
2022-01-12 61.52 61.52 57.26 57.75 712464
2022-01-13 58.12 58.64 54.36 54.82 558982
2022-01-14 53.90 56.16 53.03 55.62 700760
2022-01-18 53.91 55.95 51.73 51.89 683856
2022-01-19 51.76 55.70 51.22 53.26 797062
2022-01-20 54.57 58.28 53.05 53.24 805857
2022-01-21 52.01 54.33 51.01 51.30 772885
2022-01-24 49.71 52.96 46.85 52.58 1085584
2022-01-25 50.94 52.22 48.31 49.63 516787
2022-01-26 51.33 54.11 48.92 49.14 712265
2022-01-27 51.00 52.99 50.01 50.38 801168
2022-01-28 50.25 51.84 48.44 51.83 717603
2022-01-31 51.75 56.43 51.50 56.37 633195
2022-02-01 56.43 59.35 54.08 59.09 833101
2022-02-02 59.35 59.35 53.20 54.01 586952
2022-02-03 52.51 55.43 51.34 51.79 657575
2022-02-04 53.48 56.18 52.97 54.74 512417
2022-02-07 54.82 58.11 54.33 55.05 408767
2022-02-08 54.78 56.59 54.32 55.78 306372
2022-02-09 56.80 59.34 56.42 59.15 420122
2022-02-10 57.08 59.33 55.87 56.63 581560
2022-02-11 56.64 58.78 54.20 55.01 438505
2022-02-14 54.00 56.84 53.91 54.29 402190
2022-02-15 55.38 57.29 54.69 57.10 334330
2022-02-16 56.37 56.37 53.93 54.78 561241
2022-02-17 53.90 54.40 48.30 49.28 1189625
2022-02-18 55.26 57.21 52.22 55.65 1834945
2022-02-22 55.18 55.54 52.34 52.83 592080
2022-02-23 53.91 54.00 51.03 51.79 633912
2022-02-24 48.89 58.98 48.73 58.58 681091
2022-02-25 58.78 58.85 55.20 58.72 479700
2022-02-28 59.01 61.41 58.29 60.96 584262
2022-03-01 60.99 62.49 58.78 59.71 586935
2022-03-02 59.93 61.10 56.80 60.49 376478
2022-03-03 60.70 60.70 57.31 58.09 351788
2022-03-04 58.29 59.70 53.16 53.69 460743
2022-03-07 53.79 55.25 51.61 53.00 707426
2022-03-08 52.40 55.71 51.10 53.98 488789
2022-03-09 55.46 56.75 54.01 56.36 477765
2022-03-10 56.08 57.45 55.01 57.22 460476
2022-03-11 57.92 58.33 52.01 52.73 386250
2022-03-14 51.87 52.26 47.31 47.69 545123
2022-03-15 48.45 49.55 47.45 48.76 488744
2022-03-16 49.80 52.09 49.32 52.09 622191
2022-03-17 52.00 59.47 51.02 59.20 789675
2022-03-18 59.00 62.81 58.48 61.96 766867
2022-03-21 61.64 62.74 58.75 60.86 451135
2022-03-22 60.56 63.96 60.01 62.51 406534
2022-03-23 62.04 64.83 60.72 62.69 428319
2022-03-24 62.70 63.46 60.85 63.44 302944
2022-03-25 63.06 63.35 58.35 60.37 386303
2022-03-28 60.28 62.77 59.61 62.73 285021
2022-03-29 63.43 66.91 62.69 66.56 407880
2022-03-30 65.55 66.12 61.90 62.54 429676
2022-03-31 61.93 62.84 60.32 60.82 333120
2022-04-01 61.45 62.74 60.22 60.96 346026
2022-04-04 61.71 65.58 61.71 64.98 338138
2022-04-05 64.97 64.99 60.62 61.38 286303
2022-04-06 59.78 60.09 55.80 56.95 383859
2022-04-07 56.73 58.50 54.75 56.06 337970
2022-04-08 55.22 55.99 53.96 54.13 286240
2022-04-11 52.67 55.35 51.45 54.50 340584
2022-04-12 56.96 59.16 55.14 55.83 419495
2022-04-13 55.60 57.60 54.80 57.35 258838
2022-04-14 57.68 58.05 54.48 54.49 298971
2022-04-18 54.25 54.36 51.22 52.34 292091
2022-04-19 50.60 54.76 50.60 53.80 268834
2022-04-20 53.59 53.59 50.32 51.66 327419
2022-04-21 53.05 54.51 50.72 51.40 430091
2022-04-22 51.38 54.44 49.05 49.60 450635
2022-04-25 49.00 50.79 48.77 50.58 337795
2022-04-26 50.46 50.58 48.08 48.37 415625
2022-04-27 48.99 50.19 47.69 47.80 693812
2022-04-28 48.70 50.87 46.91 50.58 386698
2022-04-29 50.03 52.13 47.68 47.80 323493
2022-05-02 47.57 50.91 46.89 50.90 560377
2022-05-03 50.31 51.49 48.66 48.97 344196
2022-05-04 49.08 51.48 45.19 51.22 520840
2022-05-05 50.74 50.83 46.00 47.18 908852
2022-05-06 44.27 49.81 42.18 47.52 1158978
2022-05-09 45.52 46.06 42.52 43.02 1333146
2022-05-10 45.28 59.90 45.28 59.62 6815763
2022-05-11 57.17 59.58 49.75 50.11 1647507
2022-05-12 47.92 55.97 47.90 52.03 1003092
2022-05-13 55.48 57.58 54.58 56.77 704357
2022-05-16 55.84 58.59 53.08 53.30 511965
2022-05-17 55.06 56.82 50.13 52.00 608832
2022-05-18 50.53 52.00 47.80 48.82 1062346
2022-05-19 48.44 51.44 48.18 49.51 606847
2022-05-20 51.84 51.86 45.90 48.15 715621
2022-05-23 48.19 48.51 46.04 47.68 453979
2022-05-24 46.67 46.72 40.63 41.57 900002
2022-05-25 41.23 45.07 41.23 44.47 530180
2022-05-26 44.23 47.21 43.61 46.05 424799
2022-05-27 47.00 50.08 46.33 50.01 424823
2022-05-31 50.26 51.46 46.28 47.77 601217
2022-06-01 49.18 50.43 46.89 47.41 492094
2022-06-02 46.78 52.21 46.63 52.14 462407
2022-06-03 51.03 51.03 48.25 49.16 379722
2022-06-06 50.94 51.23 48.80 49.51 357263
2022-06-07 49.00 50.67 48.56 50.63 345243
2022-06-08 50.20 52.07 49.97 50.83 239332
2022-06-09 50.48 51.82 48.50 48.96 445416
2022-06-10 47.97 48.99 45.81 46.52 489759
2022-06-13 44.31 45.35 41.02 41.36 645224
2022-06-14 41.62 42.00 39.62 41.01 528430
2022-06-15 41.45 44.14 41.32 43.14 326119
2022-06-16 40.92 41.77 38.78 39.46 457450
2022-06-17 40.25 42.15 40.19 41.77 508201
2022-06-21 42.80 44.92 42.57 44.00 480894
2022-06-22 43.32 46.45 43.00 45.65 486727
2022-06-23 46.03 50.68 45.88 50.29 562239
2022-06-24 51.66 55.20 51.61 55.04 843692
2022-06-27 55.63 56.21 53.34 54.44 518556
2022-06-28 54.06 54.84 49.68 50.56 426035
2022-06-29 50.16 50.91 48.47 49.90 363007
2022-06-30 48.37 49.09 46.80 47.36 773600
2022-07-01 47.46 49.23 46.73 47.14 345299
2022-07-05 46.15 50.88 45.72 50.81 275989
2022-07-06 51.21 52.40 49.36 50.56 287167
2022-07-07 50.63 54.87 50.22 53.66 398624
2022-07-08 52.22 53.74 50.70 53.74 361106
2022-07-11 53.18 53.42 50.11 51.27 253314
2022-07-12 51.31 52.31 48.05 48.96 288577
2022-07-13 47.03 50.14 46.13 48.53 316535
2022-07-14 48.09 48.09 45.41 47.25 294771
2022-07-15 48.51 48.90 46.45 47.80 240319
2022-07-18 48.62 49.74 46.39 46.55 226389
2022-07-19 47.04 48.88 46.12 48.81 310469
2022-07-20 49.29 52.72 49.29 52.23 354380
2022-07-21 52.07 54.68 51.39 54.68 333120
2022-07-22 54.72 54.82 50.54 51.73 307150
2022-07-25 51.20 51.20 48.43 49.63 360559
2022-07-26 49.00 49.00 46.43 46.69 270929
2022-07-27 47.82 49.56 47.18 49.13 299754
2022-07-28 48.81 49.87 46.02 48.31 379252
2022-07-29 48.23 48.93 47.09 48.53 240914
2022-08-01 48.44 49.98 46.52 49.26 248962
2022-08-02 48.33 51.35 48.33 50.87 229828
2022-08-03 51.61 55.32 51.53 55.23 347517
2022-08-04 55.97 56.00 53.80 55.42 423418
2022-08-05 52.65 56.90 52.27 54.46 387758
2022-08-08 55.00 56.98 54.50 55.25 299662
2022-08-09 54.24 54.24 50.20 51.47 292907
2022-08-10 53.63 55.83 53.38 55.38 349147
2022-08-11 56.59 57.47 53.00 53.20 323627
2022-08-12 53.45 54.67 52.91 54.12 201859
2022-08-15 53.24 54.79 53.24 54.44 193591
2022-08-16 54.05 54.05 51.13 53.16 253601
2022-08-17 52.09 53.15 51.21 52.37 248183
2022-08-18 52.34 52.84 51.17 52.13 258494
2022-08-19 51.05 51.05 47.49 48.15 381058
2022-08-22 47.73 47.73 45.33 47.31 300387
2022-08-23 47.44 49.07 46.57 46.79 203528
2022-08-24 46.80 49.29 46.79 48.47 284695
2022-08-25 49.20 50.00 48.46 50.00 193634
2022-08-26 49.92 50.69 47.17 47.53 297157
2022-08-29 46.64 48.23 46.02 46.03 209191
2022-08-30 46.84 47.61 45.55 46.55 226217
2022-08-31 47.42 48.15 46.46 46.90 337492
2022-09-01 45.39 45.39 42.21 44.29 500675
2022-09-02 45.21 45.33 42.58 43.16 280595
2022-09-06 43.00 43.88 42.36 43.19 316791
2022-09-07 43.08 44.34 42.47 44.18 213165
2022-09-08 43.19 45.29 42.78 45.25 186183
2022-09-09 46.44 47.82 46.44 47.25 297863
2022-09-12 47.55 49.20 47.43 49.11 274549
2022-09-13 45.69 47.25 44.73 46.12 343463
2022-09-14 46.11 47.12 45.03 47.02 274358
2022-09-15 46.06 48.81 46.01 47.31 282145
2022-09-16 46.07 51.59 45.31 47.44 1249327
2022-09-19 46.62 47.61 44.29 47.03 409513
2022-09-20 46.71 47.81 45.45 45.84 270501
2022-09-21 46.21 48.60 45.51 46.07 246218
2022-09-22 45.74 46.00 42.51 42.89 276087
2022-09-23 41.74 42.73 40.27 41.49 379076
2022-09-26 41.49 43.22 40.21 40.54 290838
2022-09-27 41.36 42.44 40.73 41.71 219299
2022-09-28 42.00 43.32 41.15 42.96 299533
2022-09-29 41.66 42.03 40.20 41.15 294450
2022-09-30 41.07 43.00 40.63 40.83 281918
2022-10-03 41.11 42.00 40.21 41.35 218309
2022-10-04 42.81 44.81 42.51 44.50 277744
2022-10-05 43.22 44.40 42.38 44.29 221420
2022-10-06 44.32 45.27 43.36 44.66 247992
2022-10-07 43.31 44.07 42.40 42.77 554777
2022-10-10 42.80 43.00 38.80 40.08 281454
2022-10-11 39.87 40.95 37.80 40.27 327698
2022-10-12 40.56 40.95 38.40 40.19 171123
2022-10-13 38.16 41.13 36.51 40.44 486803
2022-10-14 41.13 42.00 38.48 38.64 272733
2022-10-17 40.06 42.59 39.66 41.09 570252
2022-10-18 42.08 43.37 40.73 41.68 526119
2022-10-19 40.79 41.22 40.09 40.45 362809
2022-10-20 40.25 42.36 39.81 42.16 627158
2022-10-21 41.70 43.65 40.36 43.47 384956
2022-10-24 43.62 44.68 41.76 44.66 287549
2022-10-25 45.00 48.34 45.00 47.87 455672
2022-10-26 46.89 49.11 45.91 46.31 345259
2022-10-27 46.89 48.38 46.31 47.78 341883
2022-10-28 47.63 49.71 47.63 49.70 271343
2022-10-31 49.33 50.01 48.32 48.82 295922
2022-11-01 50.06 50.74 49.15 50.38 404531
2022-11-02 50.38 51.07 47.42 47.48 529668
2022-11-03 47.14 48.30 45.51 47.24 361874
2022-11-04 41.00 42.61 34.53 38.43 1579742
2022-11-07 38.80 38.80 35.27 35.85 1211686
2022-11-08 36.00 36.07 33.02 35.00 880291
2022-11-09 34.78 36.54 34.23 36.36 770850
2022-11-10 39.14 42.42 39.14 39.75 877105
2022-11-11 39.55 42.12 38.96 40.00 1257889
2022-11-14 39.44 39.86 37.27 39.00 379275
2022-11-15 41.42 42.34 41.05 41.57 618692
2022-11-16 40.90 40.90 38.30 39.02 382213
2022-11-17 37.71 39.14 37.00 38.24 625018
2022-11-18 39.84 40.19 37.04 37.13 474426
2022-11-21 36.85 37.10 35.21 35.51 351380
2022-11-22 35.58 36.43 34.24 36.31 383769
2022-11-23 36.49 38.01 36.20 37.57 416081
2022-11-25 37.34 37.85 37.04 37.55 85323
2022-11-28 37.00 37.66 36.51 37.50 434417
2022-11-29 37.64 37.64 36.48 36.98 689805
2022-11-30 36.91 38.40 36.30 38.03 623789
2022-12-01 38.35 39.10 37.20 38.16 613473
2022-12-02 37.05 38.35 36.76 38.02 853585
2022-12-05 37.80 38.38 35.73 36.87 365608
2022-12-06 36.69 36.78 35.63 36.48 343635
2022-12-07 36.59 37.47 36.29 37.21 356204
2022-12-08 37.45 38.61 36.84 37.94 539283
2022-12-09 37.51 38.51 37.51 37.65 417272
2022-12-12 37.96 38.35 37.45 37.58 314775
2022-12-13 39.78 40.23 37.61 38.11 551986
2022-12-14 38.12 39.75 37.44 37.95 405151
2022-12-15 36.98 37.75 36.02 36.09 435546
2022-12-16 35.65 36.00 34.47 35.51 662501
2022-12-19 35.49 35.49 33.94 34.64 346984
2022-12-20 34.20 35.46 34.01 34.01 419506
2022-12-21 33.80 35.87 33.12 34.53 333613
2022-12-22 33.89 34.38 32.88 34.32 326952
2022-12-23 33.94 33.97 32.92 33.83 246363
2022-12-27 33.51 33.57 31.62 31.77 724403
2022-12-28 31.49 32.37 31.18 31.97 354749
2022-12-29 32.05 33.49 31.91 33.37 672415
2022-12-30 32.78 33.20 31.57 32.56 878860
2023-01-03 33.40 33.81 31.72 32.40 455427
2023-01-04 32.89 33.02 31.94 32.24 281830
2023-01-05 31.68 32.45 30.55 31.74 466666
2023-01-06 31.77 32.03 29.80 31.64 364345
2023-01-09 31.41 32.59 31.09 31.28 568401
2023-01-10 30.94 31.33 30.52 31.12 366960
2023-01-11 31.46 32.70 30.87 32.69 864245
2023-01-12 33.00 34.83 32.31 34.69 516269
2023-01-13 34.24 36.08 34.20 35.45 394633
2023-01-17 35.99 37.29 35.45 37.14 490806
2023-01-18 37.74 38.71 36.97 37.35 615444
2023-01-19 36.81 37.98 36.07 36.62 473698
2023-01-20 37.23 39.26 36.83 38.61 734442
2023-01-23 38.82 40.71 38.07 40.67 346936
2023-01-24 40.62 41.79 40.11 40.31 458473
2023-01-25 39.78 40.60 38.79 40.57 463645
2023-01-26 41.65 42.57 40.09 41.26 348140
2023-01-27 41.01 42.60 40.71 41.78 376521
2023-01-30 41.86 41.86 40.70 40.92 315886
2023-01-31 40.93 41.79 40.90 41.37 405290
2023-02-01 41.17 44.08 40.84 43.44 460186
2023-02-02 45.00 46.44 44.89 45.67 469154
2023-02-03 43.93 45.36 43.14 43.69 326192
2023-02-06 42.85 44.08 42.25 42.69 321721
2023-02-07 42.61 43.62 41.56 43.42 413938
2023-02-08 43.60 44.41 42.73 42.79 298804
2023-02-09 43.53 44.25 41.60 41.64 373187
2023-02-10 41.01 41.98 40.40 40.64 395335
2023-02-13 41.00 41.44 40.24 40.40 287526
2023-02-14 40.31 42.40 39.39 41.87 366063
2023-02-15 41.77 44.25 41.77 44.22 463043
2023-02-16 43.13 45.92 42.69 44.86 1025376
2023-02-17 46.45 47.71 45.05 45.96 806613
2023-02-21 45.13 46.16 42.41 42.64 524049
2023-02-22 43.63 44.66 42.99 43.68 408661
2023-02-23 44.23 44.56 42.90 44.10 334252
2023-02-24 42.58 43.15 42.10 42.44 301015
2023-02-27 43.33 43.58 41.68 41.81 261615
2023-02-28 41.62 42.35 41.19 41.45 265735
2023-03-01 41.49 42.50 40.93 41.19 259411
2023-03-02 40.91 42.80 40.08 42.74 285547
2023-03-03 43.24 44.92 43.24 44.64 296939
2023-03-06 45.01 45.73 44.07 44.47 350259
2023-03-07 44.50 45.10 43.26 43.57 286386
2023-03-08 43.55 43.76 42.69 42.91 246421
2023-03-09 42.86 43.93 40.78 40.78 283803
2023-03-10 40.45 40.45 38.40 39.75 633516
2023-03-13 38.95 41.03 38.14 40.05 323424
2023-03-14 41.08 42.00 40.41 40.97 297741
2023-03-15 40.10 41.41 39.86 41.21 299580
2023-03-16 40.96 43.16 40.87 42.73 321597
2023-03-17 42.76 42.76 41.01 41.59 529021
2023-03-20 41.50 41.51 39.93 40.61 227350
2023-03-21 41.08 41.85 40.76 41.57 241604
2023-03-22 41.44 41.56 39.72 39.73 159959
2023-03-23 40.25 41.65 40.08 40.67 235549
2023-03-24 40.26 40.75 38.77 40.20 324860
2023-03-27 40.53 41.00 39.84 40.61 168731
2023-03-28 40.29 40.39 39.83 40.33 164400
2023-03-29 41.06 42.25 40.57 42.00 241418
2023-03-30 42.49 43.01 41.67 42.31 185946
2023-03-31 42.58 45.00 42.58 44.38 364864
2023-04-03 43.93 44.50 43.01 44.00 226639
2023-04-04 44.17 44.50 43.19 43.58 204216
2023-04-05 43.26 43.26 40.45 40.85 227232
2023-04-06 40.98 42.40 40.49 42.18 271991
2023-04-10 41.56 41.92 40.23 41.91 276868
2023-04-11 41.82 42.03 40.23 41.38 252032
2023-04-12 42.29 42.65 40.19 40.35 257467
2023-04-13 40.81 41.85 40.81 41.66 267894
2023-04-14 41.33 41.47 39.76 40.36 199488
2023-04-17 40.30 40.86 40.19 40.52 176759
2023-04-18 41.21 41.21 40.26 40.71 195470
2023-04-19 40.09 40.87 39.76 40.51 155877
2023-04-20 39.82 40.41 39.60 39.91 190715
2023-04-21 39.77 40.27 39.61 40.00 174905
2023-04-24 39.84 40.00 37.54 38.28 322090
2023-04-25 37.79 37.79 35.76 35.89 335651
2023-04-26 36.51 37.00 35.58 35.78 215835
2023-04-27 36.19 37.14 35.72 36.83 213643
2023-04-28 36.81 37.74 35.77 37.55 283894
2023-05-01 37.38 38.41 37.00 38.12 331912
2023-05-02 37.89 38.06 36.31 36.31 327691
2023-05-03 36.48 37.35 35.00 35.17 661685
2023-05-04 35.23 35.27 32.82 33.73 724266
2023-05-05 34.30 34.86 33.89 33.96 326813
2023-05-08 33.93 35.66 33.93 35.50 309731
2023-05-09 35.15 36.60 34.43 35.64 608402
2023-05-10 37.44 38.23 35.89 37.47 762815
2023-05-11 37.18 37.30 35.90 36.70 276818
2023-05-12 36.41 36.68 35.02 35.46 303145
2023-05-15 35.32 36.28 35.00 36.06 182744
2023-05-16 35.68 36.00 35.28 35.90 197007
2023-05-17 36.00 37.99 35.58 37.86 317834
2023-05-18 37.98 39.36 37.52 39.24 368535
2023-05-19 39.37 39.44 38.88 39.22 363573
2023-05-22 39.27 41.67 39.08 41.13 380728
2023-05-23 41.05 41.90 40.37 40.41 243137
2023-05-24 39.97 41.12 39.89 40.91 349784
2023-05-25 41.58 41.99 40.07 40.23 208745
2023-05-26 40.15 41.46 40.15 40.56 224815
2023-05-30 41.21 41.93 40.83 41.46 240105
2023-05-31 41.15 43.25 41.15 42.83 757545
2023-06-01 42.34 44.81 41.79 44.45 407959
2023-06-02 45.00 46.30 44.66 45.64 454468
2023-06-05 45.03 45.42 43.54 44.14 347299
2023-06-06 43.87 46.56 43.81 46.04 603229
2023-06-07 46.79 47.99 45.90 46.22 714245
2023-06-08 46.01 48.01 45.02 47.75 438253
2023-06-09 47.98 50.14 47.58 48.11 482059
2023-06-12 48.75 49.70 48.65 49.25 468147
2023-06-13 50.00 54.03 49.90 53.90 580282
2023-06-14 53.91 54.26 52.16 52.50 597794
2023-06-15 51.84 53.45 51.51 53.27 394039
2023-06-16 53.93 54.00 51.90 52.57 600607
2023-06-20 52.04 52.84 50.70 51.96 370528
2023-06-21 51.96 51.96 48.22 48.27 571392
2023-06-22 48.08 49.55 47.38 48.26 390350
2023-06-23 47.19 47.80 47.01 47.29 393817
2023-06-26 46.99 47.92 45.97 46.11 183507
2023-06-27 46.52 47.71 46.17 47.22 191063
2023-06-28 47.16 49.09 47.01 48.23 181617
2023-06-29 48.00 48.69 47.50 47.96 165172
2023-06-30 48.52 48.99 47.44 47.60 185459
2023-07-03 47.49 48.41 47.27 48.33 95376
2023-07-05 47.61 48.98 47.23 48.52 178257
2023-07-06 47.70 47.85 46.30 47.76 186289
2023-07-07 48.02 49.47 48.02 48.52 291223
2023-07-10 48.14 50.36 48.12 50.36 265669
2023-07-11 50.60 51.26 50.06 51.01 253377
2023-07-12 52.00 52.13 49.64 50.37 290325
2023-07-13 50.59 52.59 50.59 51.83 217824
2023-07-14 51.65 52.19 49.95 50.46 253880
2023-07-17 50.38 51.64 50.20 51.22 150727
2023-07-18 51.18 51.86 50.85 51.57 156081
2023-07-19 52.00 52.66 50.83 51.35 168097
2023-07-20 51.01 51.05 47.94 48.35 241745
2023-07-21 49.27 49.66 48.13 48.55 217427
2023-07-24 48.89 49.30 47.67 48.13 164204
2023-07-25 48.29 49.16 48.00 48.59 143815
2023-07-26 48.17 49.32 47.95 49.07 234772
2023-07-27 50.00 50.00 47.01 47.52 193359
2023-07-28 48.65 49.98 48.65 49.76 185969
2023-07-31 49.90 51.64 49.90 51.52 221009
2023-08-01 51.18 51.65 50.60 51.42 159578
2023-08-02 50.28 50.50 47.27 48.44 302420
2023-08-03 47.73 48.66 47.31 48.22 236751
2023-08-04 49.52 50.30 46.25 49.55 621665
2023-08-07 49.87 49.98 47.32 49.02 265001
2023-08-08 47.83 48.38 47.09 48.25 246962
2023-08-09 48.09 48.56 47.50 47.95 304033
2023-08-10 48.47 49.68 46.81 47.67 235896
2023-08-11 47.07 48.00 46.96 47.96 134524
2023-08-14 47.55 48.47 47.05 48.41 137703
2023-08-15 48.05 48.25 47.39 47.70 183924
2023-08-16 47.59 47.70 45.80 45.90 240873
2023-08-17 45.76 46.13 44.56 44.97 238952
2023-08-18 44.07 46.11 43.81 45.74 185651
2023-08-21 45.89 46.85 45.49 45.74 152716
2023-08-22 46.27 46.86 46.00 46.26 142341
2023-08-23 46.41 47.59 46.33 47.30 132751
2023-08-24 47.54 47.94 45.60 45.74 216790
2023-08-25 45.82 47.10 45.62 46.78 134449
2023-08-28 47.06 47.85 46.67 46.77 203358
2023-08-29 46.56 48.50 46.22 48.02 235253
2023-08-30 47.73 48.57 47.56 48.16 151815
2023-08-31 48.16 48.96 47.88 48.70 388721
2023-09-01 49.00 50.13 48.80 49.55 230557
2023-09-05 49.03 49.49 48.77 49.07 165429
2023-09-06 49.12 49.72 48.78 49.69 147726
2023-09-07 49.04 52.99 48.18 52.04 334971
2023-09-08 52.00 52.68 51.57 51.60 252081
2023-09-11 50.03 50.03 50.03 50.03 46292
2023-09-12 49.51 49.99 47.57 47.66 172331
2023-09-13 47.46 47.78 46.65 47.23 213194
2023-09-14 47.23 47.72 45.94 46.68 245131
2023-09-15 46.48 46.48 44.96 45.89 503500
2023-09-18 45.89 47.25 45.46 46.39 299725
2023-09-19 46.14 46.14 44.38 45.36 301831
2023-09-20 45.65 46.25 44.26 44.29 178778
2023-09-21 43.46 43.72 42.75 43.04 237362
2023-09-22 43.47 43.62 42.53 42.93 145815
2023-09-25 42.50 43.59 42.18 43.19 154568
2023-09-26 42.87 43.36 42.21 42.40 178724
2023-09-27 42.76 43.63 42.27 43.16 177400
2023-09-28 42.90 45.19 42.45 44.63 226087
2023-09-29 45.13 46.56 45.01 45.61 229454
2023-10-02 45.45 45.92 44.05 44.55 158590
2023-10-03 44.04 44.44 42.12 42.31 177455
2023-10-04 42.47 43.78 42.10 43.34 221543
2023-10-05 43.08 43.10 41.10 41.28 327644
2023-10-06 40.51 42.50 40.35 42.46 277019
2023-10-09 41.63 43.10 41.46 42.64 205832
2023-10-10 42.80 44.45 42.80 43.11 332357
2023-10-11 43.40 44.26 42.34 43.11 255735
2023-10-12 42.41 42.70 41.46 41.82 319991
2023-10-13 41.66 41.79 41.19 41.27 309914
2023-10-16 41.50 43.17 41.38 42.81 178715
2023-10-17 42.04 44.28 42.04 43.72 277426
2023-10-18 43.32 43.56 41.78 41.94 162375
2023-10-19 42.28 43.64 41.77 42.65 505087
2023-10-20 42.86 42.86 40.84 41.05 613123
2023-10-23 40.49 41.62 39.71 40.67 206466
2023-10-24 40.84 42.59 40.84 41.60 240591
2023-10-25 41.20 41.35 40.17 40.29 400564
2023-10-26 40.55 40.95 39.16 40.06 194965
2023-10-27 40.22 40.58 39.67 39.98 181204
2023-10-30 40.25 40.54 39.20 39.23 186580
2023-10-31 39.26 40.29 38.57 39.46 274541
2023-11-01 39.41 39.59 38.41 39.13 261488
2023-11-02 39.99 42.99 39.99 41.72 481694
2023-11-03 38.95 40.50 38.20 39.90 879035
2023-11-06 39.71 39.81 37.08 37.40 605038
2023-11-07 39.14 40.44 37.85 38.25 769034
2023-11-08 38.09 38.27 36.93 38.20 328333
2023-11-09 38.45 38.50 35.42 35.61 450487
2023-11-10 35.41 36.37 35.33 36.21 425977
2023-11-13 36.00 36.10 35.39 35.79 254119
2023-11-14 37.28 38.67 37.18 37.91 552409
2023-11-15 38.07 40.67 38.07 38.78 523459
2023-11-16 38.47 38.54 36.37 36.65 449458
2023-11-17 36.81 37.05 36.28 36.75 612563
2023-11-20 36.97 38.83 36.62 37.60 471076
2023-11-21 37.31 37.61 36.06 37.02 334692
2023-11-22 37.24 37.86 35.90 36.06 408909
2023-11-24 35.88 36.29 35.60 36.19 131761
2023-11-27 35.86 36.25 35.51 35.56 343940
2023-11-28 35.52 35.97 35.11 35.28 446127
2023-11-29 35.97 37.29 35.97 36.24 484125
2023-11-30 36.54 37.24 35.95 36.24 590131
2023-12-01 36.33 37.83 36.13 37.69 488489
2023-12-04 37.36 38.44 37.24 38.10 353575
2023-12-05 38.01 38.60 37.32 38.42 381115
2023-12-06 38.48 39.00 37.75 38.02 342601
2023-12-07 37.82 37.88 36.18 36.23 345956
2023-12-08 35.79 36.70 35.38 36.54 289999
2023-12-11 36.10 37.27 35.64 36.61 361684
2023-12-12 36.61 36.61 35.70 35.80 459989
2023-12-13 35.78 36.89 34.54 36.85 674152
2023-12-14 37.51 39.09 37.07 37.40 586577
2023-12-15 37.71 38.77 37.31 38.32 1306165
2023-12-18 38.30 38.81 37.64 38.64 506645
2023-12-19 39.15 40.40 38.91 39.08 508277
2023-12-20 38.94 39.90 37.90 37.95 491124
2023-12-21 38.40 40.15 37.80 40.03 736363
2023-12-22 40.18 40.53 39.22 39.66 308235
2023-12-26 39.54 39.81 39.27 39.67 192073
2023-12-27 39.79 40.00 38.64 39.00 292723
2023-12-28 38.76 39.57 38.61 38.87 241287
2023-12-29 38.66 38.98 37.55 37.66 288333
2024-01-02 37.13 37.13 35.00 35.14 465652
2024-01-03 34.38 34.74 33.07 33.11 469726
2024-01-04 33.07 34.91 32.88 33.99 954078
2024-01-05 33.55 34.16 33.15 33.38 467200
2024-01-08 33.60 35.05 33.50 34.70 498646
2024-01-09 34.12 34.98 33.73 33.75 471056
2024-01-10 33.77 34.44 33.40 34.16 400901
2024-01-11 35.29 35.84 34.00 34.57 418728
2024-01-12 34.30 34.94 33.59 33.71 267546
2024-01-16 33.18 33.36 32.47 32.96 308252
2024-01-17 32.32 32.65 31.59 32.55 345592
2024-01-18 32.76 33.00 31.69 32.18 278351
2024-01-19 32.38 32.46 31.64 32.21 318358
2024-01-22 32.27 34.19 32.25 33.78 374428
2024-01-23 34.26 34.59 33.72 34.19 317010
2024-01-24 34.75 34.85 33.74 33.83 269387
2024-01-25 34.43 34.43 33.36 33.75 279098
2024-01-26 34.05 34.50 33.64 33.71 290087
2024-01-29 33.72 35.26 33.70 35.22 280610
2024-01-30 34.89 34.99 33.92 33.95 223203
2024-01-31 33.76 33.85 32.55 32.63 377964
2024-02-01 32.87 33.40 32.32 32.87 243477
2024-02-02 32.50 32.96 31.85 32.78 294043
2024-02-05 32.29 32.30 30.87 31.53 394706
2024-02-06 31.50 32.40 31.42 32.38 319045
2024-02-07 32.60 32.60 31.72 32.25 283152
2024-02-08 32.26 32.86 31.91 32.64 272809
2024-02-09 33.05 33.65 32.78 33.26 359203
2024-02-12 33.31 34.55 33.11 33.81 432040
2024-02-13 32.08 32.59 31.26 31.68 788851
2024-02-14 32.38 33.44 31.86 33.38 538506
2024-02-15 35.65 38.50 35.19 37.61 980503
2024-02-16 37.80 38.25 36.43 37.23 814057
2024-02-20 36.44 36.69 35.62 36.15 510636
2024-02-21 35.21 35.53 32.31 32.62 1345274
2024-02-22 33.43 33.93 32.23 32.98 626381
2024-02-23 32.67 32.98 31.79 31.95 390642
2024-02-26 31.75 33.50 31.63 33.19 471976
2024-02-27 33.57 34.10 32.93 33.20 419506
2024-02-28 33.22 34.85 33.22 34.25 548083
2024-02-29 35.00 35.85 34.71 34.85 545294
2024-03-01 35.00 36.20 34.69 35.76 432966
2024-03-04 36.20 36.20 35.01 35.58 383732
2024-03-05 34.82 34.99 32.27 32.84 565581
2024-03-06 33.80 35.76 33.47 35.45 595277
2024-03-07 35.40 36.91 35.20 36.57 593081
2024-03-08 37.00 37.80 35.99 36.63 696366
2024-03-11 36.47 37.15 35.90 35.95 321599
2024-03-12 35.95 36.34 35.20 35.57 265939
2024-03-13 36.72 36.79 35.63 35.90 611935
2024-03-14 35.71 37.70 35.71 36.79 906809
2024-03-15 36.29 37.48 36.10 36.19 962131
2024-03-18 36.12 37.25 35.04 36.64 641624
2024-03-19 36.00 36.89 35.20 36.58 659909
2024-03-20 36.60 38.44 36.06 37.91 607861
2024-03-21 38.50 40.14 38.01 39.06 1410495
2024-03-22 39.00 39.08 36.84 38.17 639112
2024-03-25 38.17 38.52 37.62 37.92 281002
2024-03-26 38.42 38.52 37.61 37.75 263883
2024-03-27 38.15 39.27 37.51 39.22 461417
2024-03-28 39.22 40.80 38.98 39.95 485211
2024-04-01 39.17 39.50 37.34 37.82 406444
2024-04-02 36.79 37.49 36.22 37.49 404031
2024-04-03 37.12 37.71 36.90 37.51 299469
2024-04-04 38.24 38.77 36.75 37.25 476403
2024-04-05 37.11 38.11 37.02 38.03 321518
2024-04-08 38.52 39.87 38.18 39.82 346545
2024-04-09 40.32 42.18 40.18 41.12 413391
2024-04-10 39.48 39.60 38.52 39.40 461113
2024-04-11 39.75 39.95 38.46 39.66 419111
2024-04-12 39.09 39.37 38.00 38.47 492909
2024-04-15 38.46 38.62 37.55 37.99 954929
2024-04-16 37.54 38.51 36.22 36.52 792073
2024-04-17 36.58 37.92 35.35 35.39 543934
2024-04-18 35.36 35.84 34.29 34.86 635404
2024-04-19 34.65 35.20 34.03 34.55 496218
2024-04-22 34.78 35.49 34.21 35.12 410492
2024-04-23 35.02 37.09 34.78 36.59 379960
2024-04-24 36.63 37.27 36.47 36.66 267669
2024-04-25 35.87 36.41 35.06 36.20 512207
2024-04-26 36.54 38.13 36.03 37.56 380380
2024-04-29 37.77 38.53 37.57 38.37 417105
2024-04-30 37.85 38.43 37.39 37.44 456743
2024-05-01 37.31 38.60 36.54 36.73 566111
2024-05-02 32.00 32.09 28.22 31.03 2289918
2024-05-03 31.36 32.54 30.95 31.98 795544
2024-05-06 32.00 33.09 32.00 32.97 543542
2024-05-07 32.85 32.85 31.65 31.83 433654
2024-05-08 31.37 32.11 31.36 32.10 355074
2024-05-09 31.98 31.99 31.43 31.66 300498
2024-05-10 31.66 32.28 31.38 32.24 405994
2024-05-13 32.50 34.00 32.39 33.29 502412
2024-05-14 33.65 34.64 33.54 33.62 527705
2024-05-15 34.20 34.30 33.09 33.44 406248
2024-05-16 33.20 33.91 33.00 33.37 288292
2024-05-17 33.58 33.58 32.93 33.15 316512
2024-05-20 33.07 33.07 32.20 32.43 380890
2024-05-21 32.17 32.40 31.62 32.02 434622
2024-05-22 31.99 32.13 31.54 32.01 456580
2024-05-23 32.28 32.33 30.90 31.50 616421
2024-05-24 31.50 31.74 30.95 31.05 358667
2024-05-28 31.25 31.27 29.32 29.86 625939
2024-05-29 29.39 30.34 29.20 29.67 364848
2024-05-30 29.31 29.60 27.95 28.46 715249
2024-05-31 28.79 28.99 27.81 28.39 501907
2024-06-03 29.13 29.34 28.59 28.75 535528
2024-06-04 28.28 28.67 27.81 28.06 488535
2024-06-05 28.32 28.89 28.03 28.49 306756
2024-06-06 28.19 28.94 28.16 28.24 305379
2024-06-07 27.93 28.19 27.32 27.38 354020
2024-06-10 27.05 28.23 26.71 27.83 372883
2024-06-11 27.50 28.34 27.32 28.08 404528
2024-06-12 29.28 31.35 28.65 29.28 694595
2024-06-13 29.33 29.37 28.21 28.67 517830
2024-06-14 28.48 28.48 27.53 27.95 406913
2024-06-17 27.59 27.89 26.74 26.96 720328
2024-06-18 26.80 27.51 26.28 26.81 875297
2024-06-20 26.78 27.90 26.36 27.46 413535
2024-06-21 27.51 28.04 27.29 27.98 962521
2024-06-24 27.87 28.46 27.81 28.14 498575
2024-06-25 28.11 29.02 27.69 28.99 411998
2024-06-26 28.83 29.80 28.59 29.76 540936
2024-06-27 29.68 30.75 29.60 30.53 441970
2024-06-28 30.84 31.13 30.40 30.86 573044
2024-07-01 30.75 31.04 30.26 30.76 500646
2024-07-02 31.13 31.47 30.65 31.13 381267
2024-07-03 31.13 31.50 30.78 30.79 315088
2024-07-05 30.75 31.25 30.72 31.09 892238
2024-07-08 31.10 31.89 30.72 31.78 549309
2024-07-09 31.64 32.09 31.04 32.02 663777
2024-07-10 32.75 33.90 32.60 32.84 884873
2024-07-11 33.72 34.37 31.94 32.49 1471267
2024-07-12 32.69 33.90 32.69 33.64 575617
2024-07-15 34.39 34.93 34.17 34.50 696176
2024-07-16 34.84 35.50 34.71 35.46 676718
2024-07-17 34.83 36.19 34.83 35.58 619024
2024-07-18 35.50 36.31 34.79 35.37 718984
2024-07-19 35.57 36.07 35.18 35.30 707151
2024-07-22 35.30 35.36 34.54 34.94 610397
2024-07-23 35.00 35.90 34.94 35.62 606017
2024-07-24 36.00 36.75 34.90 35.08 594862
2024-07-25 35.55 38.70 35.39 37.49 1197107
2024-07-26 37.98 38.18 37.02 37.75 457675
2024-07-29 38.33 38.40 37.40 37.80 683997
2024-07-30 36.40 38.48 34.55 37.02 1970534
2024-07-31 36.42 37.32 36.11 36.94 1156206
2024-08-01 35.75 35.85 29.42 29.43 2813150
2024-08-02 28.23 30.00 27.55 29.84 1307094
2024-08-05 27.50 29.39 27.24 28.66 1141014
2024-08-06 28.88 28.89 27.49 27.79 1215342
2024-08-07 28.32 28.34 26.90 27.04 994613
2024-08-08 27.48 28.53 27.15 28.39 578827
2024-08-09 28.40 28.60 27.84 28.23 559569
2024-08-12 28.66 28.75 27.58 27.99 601125
2024-08-13 28.28 30.05 28.25 30.00 1361285
2024-08-14 30.25 30.65 29.75 30.04 758544
2024-08-15 31.00 31.31 30.34 30.84 956495
2024-08-16 30.66 31.04 30.38 31.01 837877
2024-08-19 31.36 31.68 30.79 31.23 396861
2024-08-20 31.16 31.76 30.84 31.32 467352
2024-08-21 31.30 31.58 30.88 31.16 301698
2024-08-22 31.45 31.79 30.54 30.80 442008
2024-08-23 31.36 31.78 31.23 31.45 363103
2024-08-26 31.52 32.04 31.29 31.79 341503
2024-08-27 31.61 31.99 31.09 31.57 276182
2024-08-28 31.53 31.91 30.92 31.20 231666
2024-08-29 31.50 32.83 31.38 32.48 519215
2024-08-30 33.08 33.08 32.02 32.44 486568
2024-09-03 31.92 32.60 31.60 31.61 436415
2024-09-04 31.32 31.89 31.02 31.29 262308
2024-09-05 31.29 31.63 30.77 31.35 272471
2024-09-06 31.52 31.81 29.96 30.04 387316
2024-09-09 30.25 30.70 29.86 30.07 326710
2024-09-10 31.45 31.67 30.33 31.40 498652
2024-09-11 31.17 31.73 30.60 31.45 376632
2024-09-12 31.68 32.07 31.20 31.49 253045
2024-09-13 32.33 33.17 32.13 32.87 318053
2024-09-16 32.92 33.59 32.83 33.47 335373
2024-09-17 33.82 33.85 32.95 33.12 319591
2024-09-18 33.29 34.20 32.86 33.15 264582
2024-09-19 34.11 34.18 33.53 33.75 319110
2024-09-20 33.73 33.88 33.25 33.41 656200
2024-09-23 33.30 33.46 32.81 32.98 218133
2024-09-24 33.12 33.41 32.44 32.57 387318
2024-09-25 32.36 34.32 32.36 34.27 384609
2024-09-26 34.80 35.34 34.40 34.97 435798
2024-09-27 35.28 35.99 34.91 34.94 263755
2024-09-30 34.53 35.21 33.88 34.14 329206
2024-10-01 34.11 34.35 32.81 32.91 328940
2024-10-02 32.55 34.66 32.27 34.05 350556
2024-10-03 33.65 34.11 33.42 34.00 321083
2024-10-04 34.57 34.75 33.38 33.83 390889
2024-10-07 33.49 33.60 32.47 32.90 267707
2024-10-08 32.76 33.35 32.19 32.40 316671
2024-10-09 32.38 32.84 32.26 32.33 328858
2024-10-10 31.76 32.51 31.66 32.13 286933
2024-10-11 31.52 32.17 30.98 31.31 548555
2024-10-14 31.45 32.19 31.13 31.88 419901
2024-10-15 31.85 32.26 30.97 30.99 1186474
2024-10-16 31.22 31.31 30.68 31.11 505770
2024-10-17 31.22 31.23 30.44 30.81 349562
2024-10-18 30.91 32.20 30.64 31.47 2202142
2024-10-21 31.39 31.85 30.57 31.01 378368
2024-10-22 30.99 31.21 30.55 31.07 312122
2024-10-23 31.13 31.15 30.38 30.70 228864
2024-10-24 31.03 32.22 30.75 32.00 388192
2024-10-25 32.36 32.60 31.83 32.30 428584
2024-10-28 32.54 33.65 32.53 33.38 427705
2024-10-29 33.30 34.54 32.93 34.34 625264
2024-10-30 34.00 35.80 34.00 35.30 563095
2024-10-31 35.30 35.98 34.92 35.75 500345
2024-11-01 35.82 37.70 35.78 36.63 656404
2024-11-04 36.37 37.28 35.44 36.82 612281
2024-11-05 36.62 38.77 36.51 38.67 730416
2024-11-06 39.13 41.60 39.07 40.50 1047699
2024-11-07 42.54 43.33 39.35 41.56 796348
2024-11-08 41.78 41.78 40.55 40.78 503206
2024-11-11 40.85 40.86 37.79 40.28 641245
2024-11-12 39.49 40.67 39.49 39.96 542449
2024-11-13 40.06 41.62 39.65 39.95 685189
2024-11-14 39.92 39.96 37.49 37.60 692234
2024-11-15 37.60 37.66 35.76 36.43 740643
2024-11-18 36.43 36.58 36.02 36.54 397626
2024-11-19 36.10 36.84 35.53 36.83 504240
2024-11-20 36.76 37.13 35.62 36.12 437323
2024-11-21 36.41 38.70 36.14 38.55 412660
2024-11-22 38.87 39.66 38.25 38.56 457713
2024-11-25 38.87 39.48 38.12 38.35 783368
2024-11-26 38.02 38.23 37.50 37.67 324635
2024-11-27 37.72 37.99 36.64 37.09 231716
2024-11-29 37.17 38.00 37.05 37.85 163334
2024-12-02 37.87 39.46 37.75 38.86 551673
2024-12-03 38.70 39.14 38.22 38.61 391040
2024-12-04 38.96 41.46 38.95 40.73 619105
2024-12-05 40.77 40.97 39.34 39.45 499757
2024-12-06 40.07 41.00 39.91 40.65 440337
2024-12-09 40.46 41.30 39.24 39.42 346300
2024-12-10 39.08 39.98 37.92 37.93 342041
2024-12-11 38.44 39.57 38.29 39.04 277816
2024-12-12 38.87 39.70 38.17 38.47 208147
2024-12-13 38.52 38.52 36.67 36.82 307115
2024-12-16 36.73 37.65 36.73 37.29 340504
2024-12-17 36.96 37.58 36.31 37.46 320217
2024-12-18 37.64 37.87 34.80 35.05 400443
2024-12-19 35.54 35.94 33.88 34.51 547266
2024-12-20 33.97 35.75 33.78 35.28 568326
2024-12-23 35.32 35.70 34.32 34.77 318886
2024-12-24 34.87 34.87 34.45 34.51 125586
2024-12-26 34.28 34.97 34.00 34.63 293766
2024-12-27 34.13 34.56 33.17 33.43 274557
2024-12-30 32.84 32.99 32.21 32.79 310749
2024-12-31 33.00 33.54 32.65 32.98 342299
2025-01-02 33.43 33.56 32.72 33.19 307373
2025-01-03 33.34 34.36 33.30 33.89 620040
2025-01-06 34.30 34.99 34.08 34.85 453420
2025-01-07 35.00 36.68 34.55 35.11 443373
2025-01-08 34.80 34.90 33.84 34.74 340452
2025-01-10 33.97 34.19 33.02 33.68 299841
2025-01-13 33.03 33.44 32.39 33.14 323721
2025-01-14 33.32 33.97 32.04 32.40 426882
2025-01-15 33.32 33.80 33.00 33.45 313525
2025-01-16 33.64 34.25 33.28 33.79 298883
2025-01-17 34.30 34.30 32.71 32.80 290976
2025-01-21 33.23 33.64 32.99 33.36 330788
2025-01-22 33.52 34.00 32.66 32.84 281787
2025-01-23 32.50 33.75 32.12 33.69 551104
2025-01-24 33.82 35.09 33.31 33.52 304372
2025-01-27 33.00 35.35 32.68 34.70 640924
2025-01-28 34.76 37.46 34.13 36.84 657833
2025-01-29 36.84 36.84 34.91 35.21 329598
2025-01-30 35.09 35.91 34.84 35.17 301469
2025-01-31 35.47 36.12 34.69 35.09 327643
2025-02-03 33.78 34.80 33.62 34.69 265568
2025-02-04 34.95 35.26 34.18 35.00 298583
2025-02-05 35.01 35.47 34.38 35.36 280068
2025-02-06 35.48 35.48 33.36 33.59 291060
2025-02-07 33.62 33.92 32.80 33.16 304307
2025-02-10 33.62 34.42 33.40 33.93 318087
2025-02-11 33.49 33.84 32.95 33.34 288489
2025-02-12 32.69 34.70 32.68 34.10 376045
2025-02-13 34.21 34.21 31.90 33.49 463265
2025-02-14 33.53 34.25 31.53 31.65 565767
2025-02-18 31.63 32.21 30.79 32.04 809341
2025-02-19 38.11 41.05 36.55 37.23 2156712
2025-02-20 38.13 38.18 34.57 34.63 967096
2025-02-21 34.62 35.15 33.28 33.34 729438
2025-02-24 33.21 33.43 31.50 33.23 936680
2025-02-25 33.13 33.74 31.82 33.37 588650
2025-02-26 33.40 34.48 32.96 33.01 373364
2025-02-27 33.18 33.51 32.32 32.39 305957
2025-02-28 32.26 32.66 31.75 32.47 334220
2025-03-03 32.64 32.66 31.23 31.45 452703
2025-03-04 31.00 32.05 30.66 31.64 371740
2025-03-05 31.73 32.29 31.03 32.18 285796
2025-03-06 31.27 32.00 30.60 31.21 378938
2025-03-07 30.94 32.73 30.51 31.85 1099580
2025-03-10 31.03 31.15 30.13 30.58 646160
2025-03-11 30.54 31.00 29.66 30.13 648126
2025-03-12 30.49 30.69 29.87 30.46 427051
2025-03-13 30.12 30.24 28.76 29.03 1555315
2025-03-14 29.57 30.53 29.57 30.18 768382

Explore More About APPN