(June 18, 2024)
52-Week Low
(November 7, 2024)
52-Week High
(January 27, 2021)
All-Time High
(March 14, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-05-25 | 15.00 | 16.75 | 14.60 | 15.01 | 4949248 |
2017-05-26 | 15.25 | 17.39 | 15.23 | 17.11 | 1725787 |
2017-05-30 | 18.19 | 18.94 | 17.30 | 17.90 | 1244454 |
2017-05-31 | 18.48 | 18.48 | 17.31 | 17.65 | 671814 |
2017-06-01 | 17.44 | 18.30 | 16.78 | 17.95 | 414701 |
2017-06-02 | 17.80 | 18.19 | 17.54 | 17.85 | 292052 |
2017-06-05 | 17.81 | 19.65 | 17.50 | 19.58 | 742701 |
2017-06-06 | 19.88 | 20.72 | 18.60 | 18.66 | 748153 |
2017-06-07 | 18.63 | 19.50 | 18.18 | 19.42 | 336967 |
2017-06-08 | 19.22 | 20.00 | 19.14 | 19.19 | 300262 |
2017-06-09 | 19.09 | 19.46 | 18.50 | 18.65 | 269680 |
2017-06-12 | 17.95 | 18.60 | 17.75 | 18.37 | 319251 |
2017-06-13 | 18.50 | 19.34 | 18.50 | 18.90 | 228819 |
2017-06-14 | 18.80 | 19.32 | 18.29 | 18.42 | 266058 |
2017-06-15 | 18.42 | 18.60 | 17.81 | 18.16 | 178505 |
2017-06-16 | 18.12 | 18.89 | 18.05 | 18.22 | 394440 |
2017-06-19 | 17.97 | 18.05 | 17.05 | 17.97 | 357965 |
2017-06-20 | 17.84 | 18.07 | 17.41 | 17.61 | 117050 |
2017-06-21 | 17.50 | 17.71 | 16.92 | 17.19 | 305269 |
2017-06-22 | 17.21 | 17.44 | 16.93 | 17.02 | 320949 |
2017-06-23 | 17.09 | 18.59 | 17.00 | 18.47 | 808525 |
2017-06-26 | 18.40 | 18.65 | 18.10 | 18.25 | 488365 |
2017-06-27 | 18.12 | 18.45 | 17.65 | 18.02 | 485505 |
2017-06-28 | 18.04 | 18.25 | 17.85 | 18.11 | 387297 |
2017-06-29 | 17.93 | 18.90 | 17.93 | 18.35 | 308664 |
2017-06-30 | 18.20 | 18.50 | 18.03 | 18.15 | 216826 |
2017-07-03 | 18.14 | 18.34 | 17.53 | 17.71 | 170654 |
2017-07-05 | 17.67 | 17.85 | 17.02 | 17.81 | 215800 |
2017-07-06 | 17.77 | 17.79 | 17.25 | 17.63 | 158094 |
2017-07-07 | 17.57 | 19.27 | 17.47 | 18.86 | 422179 |
2017-07-10 | 18.80 | 19.65 | 18.64 | 18.78 | 326008 |
2017-07-11 | 18.71 | 19.38 | 18.34 | 19.09 | 243620 |
2017-07-12 | 19.24 | 20.50 | 18.91 | 20.15 | 558883 |
2017-07-13 | 20.21 | 20.21 | 19.52 | 19.79 | 218837 |
2017-07-14 | 19.86 | 20.87 | 19.72 | 20.33 | 282557 |
2017-07-17 | 20.50 | 21.45 | 20.00 | 20.24 | 214218 |
2017-07-18 | 20.38 | 21.25 | 20.05 | 20.95 | 208180 |
2017-07-19 | 21.16 | 21.35 | 20.72 | 20.97 | 154100 |
2017-07-20 | 21.10 | 21.40 | 21.09 | 21.22 | 62968 |
2017-07-21 | 21.25 | 21.49 | 20.15 | 20.53 | 95702 |
2017-07-24 | 20.50 | 20.74 | 19.51 | 19.98 | 129724 |
2017-07-25 | 20.06 | 20.50 | 20.05 | 20.25 | 72974 |
2017-07-26 | 20.20 | 20.63 | 19.76 | 20.50 | 104130 |
2017-07-27 | 20.56 | 20.56 | 19.50 | 19.79 | 114570 |
2017-07-28 | 19.68 | 19.74 | 19.02 | 19.51 | 336753 |
2017-07-31 | 19.51 | 19.83 | 19.09 | 19.56 | 189404 |
2017-08-01 | 19.63 | 20.48 | 19.46 | 20.31 | 129162 |
2017-08-02 | 20.81 | 20.84 | 19.27 | 19.61 | 246395 |
2017-08-03 | 19.78 | 20.84 | 19.68 | 20.84 | 314153 |
2017-08-04 | 19.00 | 20.02 | 18.45 | 19.71 | 418620 |
2017-08-07 | 19.76 | 22.43 | 19.61 | 22.17 | 289188 |
2017-08-08 | 21.90 | 23.28 | 21.45 | 22.30 | 234256 |
2017-08-09 | 22.25 | 22.88 | 21.36 | 21.45 | 158151 |
2017-08-10 | 21.47 | 21.60 | 19.71 | 19.89 | 177640 |
2017-08-11 | 19.91 | 20.57 | 19.87 | 20.46 | 121224 |
2017-08-14 | 20.72 | 21.10 | 20.11 | 20.77 | 67032 |
2017-08-15 | 20.65 | 21.02 | 20.18 | 20.56 | 75046 |
2017-08-16 | 20.69 | 20.97 | 20.16 | 20.61 | 61671 |
2017-08-17 | 20.61 | 20.64 | 20.15 | 20.25 | 92533 |
2017-08-18 | 20.15 | 20.54 | 20.11 | 20.52 | 52548 |
2017-08-21 | 20.47 | 20.63 | 20.25 | 20.42 | 41571 |
2017-08-22 | 20.59 | 21.00 | 20.14 | 20.68 | 96090 |
2017-08-23 | 20.51 | 21.85 | 20.51 | 21.26 | 219948 |
2017-08-24 | 21.41 | 21.86 | 20.90 | 21.42 | 121050 |
2017-08-25 | 21.59 | 21.90 | 21.15 | 21.88 | 173825 |
2017-08-28 | 21.90 | 22.86 | 21.62 | 22.54 | 259043 |
2017-08-29 | 22.80 | 23.15 | 22.44 | 22.45 | 128953 |
2017-08-30 | 22.69 | 22.89 | 22.35 | 22.81 | 85907 |
2017-08-31 | 23.04 | 23.28 | 22.51 | 22.89 | 132519 |
2017-09-01 | 23.17 | 23.17 | 22.08 | 22.24 | 83087 |
2017-09-05 | 22.24 | 23.80 | 22.21 | 23.64 | 229159 |
2017-09-06 | 23.79 | 25.26 | 22.75 | 24.83 | 199301 |
2017-09-07 | 24.75 | 26.99 | 24.03 | 25.82 | 161652 |
2017-09-08 | 25.97 | 26.39 | 25.27 | 26.15 | 176930 |
2017-09-11 | 26.48 | 27.36 | 25.86 | 27.09 | 136228 |
2017-09-12 | 27.32 | 27.89 | 26.45 | 27.03 | 102514 |
2017-09-13 | 27.06 | 27.59 | 25.82 | 25.95 | 114304 |
2017-09-14 | 26.00 | 26.86 | 25.50 | 26.43 | 113105 |
2017-09-15 | 26.47 | 26.70 | 25.74 | 25.79 | 239980 |
2017-09-18 | 25.88 | 26.56 | 24.81 | 25.07 | 138280 |
2017-09-19 | 25.30 | 25.52 | 25.05 | 25.05 | 95514 |
2017-09-20 | 25.13 | 25.26 | 23.47 | 23.70 | 170793 |
2017-09-21 | 23.62 | 23.76 | 22.43 | 23.15 | 133776 |
2017-09-22 | 23.12 | 23.42 | 22.78 | 22.88 | 61802 |
2017-09-25 | 23.00 | 23.56 | 21.83 | 22.33 | 128457 |
2017-09-26 | 22.31 | 23.70 | 22.02 | 22.95 | 67299 |
2017-09-27 | 23.00 | 23.44 | 23.00 | 23.35 | 63418 |
2017-09-28 | 23.27 | 25.24 | 23.04 | 25.08 | 221887 |
2017-09-29 | 26.53 | 28.65 | 25.30 | 28.46 | 343063 |
2017-10-02 | 27.77 | 27.89 | 23.17 | 24.01 | 678064 |
2017-10-03 | 24.68 | 24.93 | 23.56 | 24.14 | 248219 |
2017-10-04 | 24.41 | 24.48 | 22.85 | 22.98 | 324373 |
2017-10-05 | 23.22 | 24.80 | 22.85 | 23.49 | 254029 |
2017-10-06 | 23.64 | 24.50 | 23.31 | 24.16 | 89054 |
2017-10-09 | 24.27 | 25.27 | 24.16 | 24.36 | 109361 |
2017-10-10 | 24.53 | 24.98 | 23.18 | 23.29 | 196821 |
2017-10-11 | 23.54 | 23.92 | 23.13 | 23.28 | 123873 |
2017-10-12 | 23.32 | 24.40 | 23.28 | 23.69 | 79320 |
2017-10-13 | 23.83 | 24.14 | 23.45 | 23.69 | 87343 |
2017-10-16 | 23.65 | 23.89 | 23.30 | 23.32 | 53598 |
2017-10-17 | 23.50 | 23.50 | 23.25 | 23.26 | 63466 |
2017-10-18 | 23.42 | 23.50 | 22.77 | 23.02 | 171165 |
2017-10-19 | 23.00 | 23.23 | 22.88 | 23.00 | 93121 |
2017-10-20 | 23.00 | 24.01 | 23.00 | 23.11 | 81371 |
2017-10-23 | 23.00 | 23.20 | 21.94 | 22.25 | 168166 |
2017-10-24 | 22.12 | 23.47 | 22.00 | 22.49 | 87418 |
2017-10-25 | 22.50 | 23.18 | 22.10 | 22.27 | 152167 |
2017-10-26 | 22.39 | 23.93 | 22.39 | 23.02 | 162789 |
2017-10-27 | 23.47 | 23.66 | 22.85 | 23.27 | 156463 |
2017-10-30 | 23.44 | 23.74 | 22.81 | 22.95 | 110459 |
2017-10-31 | 23.09 | 23.39 | 22.73 | 23.10 | 91510 |
2017-11-01 | 23.19 | 23.76 | 22.81 | 22.91 | 137785 |
2017-11-02 | 22.97 | 24.40 | 22.66 | 24.32 | 159975 |
2017-11-03 | 22.79 | 24.42 | 22.14 | 22.66 | 292914 |
2017-11-06 | 22.75 | 23.07 | 22.38 | 22.47 | 95042 |
2017-11-07 | 22.60 | 23.50 | 22.48 | 22.58 | 124427 |
2017-11-08 | 22.61 | 23.19 | 22.38 | 22.69 | 65780 |
2017-11-09 | 22.50 | 22.69 | 22.31 | 22.40 | 68249 |
2017-11-10 | 22.28 | 22.95 | 22.28 | 22.60 | 70312 |
2017-11-13 | 22.70 | 23.32 | 22.40 | 23.25 | 84297 |
2017-11-14 | 22.50 | 23.00 | 21.90 | 22.22 | 212135 |
2017-11-15 | 21.90 | 22.18 | 20.56 | 21.24 | 299330 |
2017-11-16 | 20.25 | 20.26 | 19.75 | 20.05 | 2163642 |
2017-11-17 | 20.14 | 20.18 | 19.90 | 20.02 | 305946 |
2017-11-20 | 19.96 | 20.08 | 19.68 | 19.69 | 354899 |
2017-11-21 | 19.90 | 20.94 | 19.83 | 20.67 | 903391 |
2017-11-22 | 20.80 | 21.50 | 20.55 | 21.50 | 260435 |
2017-11-24 | 21.67 | 21.82 | 20.87 | 21.16 | 69669 |
2017-11-27 | 22.00 | 22.00 | 20.75 | 21.19 | 376736 |
2017-11-28 | 21.15 | 21.49 | 21.08 | 21.21 | 440185 |
2017-11-29 | 21.21 | 21.51 | 21.16 | 21.48 | 435166 |
2017-11-30 | 21.64 | 22.09 | 21.11 | 22.02 | 529759 |
2017-12-01 | 22.25 | 22.26 | 20.72 | 20.72 | 500874 |
2017-12-04 | 20.99 | 21.40 | 20.40 | 21.20 | 273485 |
2017-12-05 | 21.32 | 21.75 | 21.01 | 21.14 | 109601 |
2017-12-06 | 21.19 | 21.48 | 21.01 | 21.20 | 117146 |
2017-12-07 | 21.25 | 21.40 | 20.51 | 20.76 | 198856 |
2017-12-08 | 20.36 | 20.50 | 19.74 | 20.06 | 501123 |
2017-12-11 | 20.06 | 20.24 | 19.62 | 20.11 | 275041 |
2017-12-12 | 20.18 | 20.69 | 19.88 | 20.24 | 405338 |
2017-12-13 | 20.25 | 20.76 | 20.03 | 20.59 | 242576 |
2017-12-14 | 20.63 | 20.79 | 20.01 | 20.46 | 232404 |
2017-12-15 | 20.66 | 21.33 | 19.84 | 20.86 | 856954 |
2017-12-18 | 21.50 | 27.14 | 20.59 | 25.46 | 3023856 |
2017-12-19 | 26.96 | 28.47 | 25.26 | 26.15 | 1526218 |
2017-12-20 | 27.72 | 27.81 | 26.58 | 27.28 | 902895 |
2017-12-21 | 28.43 | 28.43 | 26.00 | 26.88 | 489449 |
2017-12-22 | 26.96 | 28.67 | 26.25 | 27.93 | 549209 |
2017-12-26 | 28.58 | 30.23 | 28.06 | 29.50 | 728741 |
2017-12-27 | 29.69 | 31.60 | 29.69 | 30.32 | 920571 |
2017-12-28 | 30.17 | 33.78 | 30.17 | 33.60 | 1001717 |
2017-12-29 | 33.65 | 34.53 | 31.19 | 31.48 | 832851 |
2018-01-02 | 32.82 | 33.29 | 32.06 | 33.06 | 747967 |
2018-01-03 | 33.98 | 36.08 | 33.34 | 35.73 | 677657 |
2018-01-04 | 40.20 | 40.20 | 36.90 | 37.76 | 1153036 |
2018-01-05 | 39.49 | 43.26 | 38.60 | 39.68 | 1841299 |
2018-01-08 | 39.00 | 39.49 | 32.73 | 36.10 | 2183252 |
2018-01-09 | 37.26 | 37.39 | 31.10 | 31.87 | 1442300 |
2018-01-10 | 31.65 | 35.03 | 31.25 | 34.57 | 768138 |
2018-01-11 | 33.25 | 38.30 | 33.25 | 36.75 | 1404791 |
2018-01-12 | 37.37 | 37.98 | 36.01 | 36.76 | 610465 |
2018-01-16 | 38.49 | 38.49 | 37.50 | 37.69 | 518756 |
2018-01-17 | 38.27 | 38.98 | 37.85 | 38.43 | 466405 |
2018-01-18 | 36.99 | 37.83 | 34.24 | 36.15 | 733535 |
2018-01-19 | 35.11 | 36.38 | 35.07 | 35.51 | 372938 |
2018-01-22 | 35.50 | 35.50 | 33.65 | 33.71 | 449681 |
2018-01-23 | 33.70 | 34.00 | 31.61 | 32.04 | 697583 |
2018-01-24 | 32.00 | 33.45 | 32.00 | 32.10 | 315173 |
2018-01-25 | 32.30 | 32.91 | 32.19 | 32.26 | 163015 |
2018-01-26 | 32.50 | 32.69 | 30.25 | 31.39 | 534692 |
2018-01-29 | 31.41 | 31.97 | 30.25 | 30.94 | 352918 |
2018-01-30 | 30.47 | 30.80 | 29.62 | 30.37 | 345517 |
2018-01-31 | 30.55 | 31.47 | 30.50 | 31.00 | 250287 |
2018-02-01 | 30.93 | 31.71 | 29.65 | 29.80 | 329564 |
2018-02-02 | 29.60 | 29.70 | 28.10 | 28.61 | 452957 |
2018-02-05 | 28.00 | 28.38 | 27.07 | 27.53 | 411883 |
2018-02-06 | 26.26 | 29.15 | 26.00 | 28.88 | 338142 |
2018-02-07 | 28.82 | 29.84 | 27.59 | 27.72 | 215661 |
2018-02-08 | 27.78 | 28.37 | 27.32 | 27.75 | 181345 |
2018-02-09 | 27.97 | 28.63 | 27.05 | 28.00 | 274829 |
2018-02-12 | 28.55 | 30.69 | 28.50 | 30.00 | 255574 |
2018-02-13 | 30.01 | 31.00 | 29.73 | 30.64 | 170561 |
2018-02-14 | 29.65 | 30.64 | 29.02 | 29.99 | 595385 |
2018-02-15 | 30.61 | 30.88 | 29.86 | 30.46 | 289084 |
2018-02-16 | 30.50 | 30.73 | 30.30 | 30.44 | 235625 |
2018-02-20 | 30.51 | 30.88 | 29.41 | 29.52 | 282084 |
2018-02-21 | 29.44 | 30.71 | 29.33 | 30.64 | 229346 |
2018-02-22 | 30.64 | 30.70 | 30.01 | 30.62 | 279836 |
2018-02-23 | 30.80 | 30.90 | 28.05 | 28.74 | 732116 |
2018-02-26 | 28.06 | 28.63 | 27.50 | 27.73 | 739842 |
2018-02-27 | 27.50 | 28.19 | 27.40 | 27.74 | 491041 |
2018-02-28 | 27.85 | 28.01 | 27.00 | 27.04 | 392787 |
2018-03-01 | 27.00 | 29.11 | 27.00 | 28.91 | 529220 |
2018-03-02 | 28.82 | 29.11 | 28.47 | 28.74 | 390036 |
2018-03-05 | 28.77 | 28.98 | 27.53 | 28.80 | 492156 |
2018-03-06 | 29.00 | 29.11 | 28.40 | 28.52 | 350978 |
2018-03-07 | 28.18 | 29.12 | 28.18 | 29.11 | 313139 |
2018-03-08 | 29.01 | 29.28 | 28.58 | 28.71 | 312940 |
2018-03-09 | 28.74 | 29.11 | 27.66 | 28.28 | 380485 |
2018-03-12 | 28.18 | 29.13 | 28.18 | 29.07 | 277109 |
2018-03-13 | 29.00 | 29.16 | 27.21 | 27.28 | 349499 |
2018-03-14 | 27.20 | 28.41 | 27.05 | 27.85 | 228595 |
2018-03-15 | 27.55 | 27.75 | 24.94 | 25.96 | 766955 |
2018-03-16 | 26.00 | 26.63 | 25.57 | 26.36 | 405841 |
2018-03-19 | 26.60 | 26.75 | 26.10 | 26.43 | 383229 |
2018-03-20 | 26.69 | 26.89 | 26.35 | 26.76 | 458238 |
2018-03-21 | 26.84 | 27.77 | 26.51 | 26.77 | 477232 |
2018-03-22 | 26.20 | 26.61 | 26.01 | 26.37 | 349739 |
2018-03-23 | 26.01 | 26.60 | 25.57 | 26.26 | 322421 |
2018-03-26 | 26.74 | 26.88 | 25.82 | 26.38 | 436715 |
2018-03-27 | 26.50 | 26.75 | 25.60 | 26.07 | 325670 |
2018-03-28 | 25.97 | 26.15 | 24.92 | 24.98 | 323559 |
2018-03-29 | 25.16 | 26.10 | 24.91 | 25.18 | 353374 |
2018-04-02 | 25.23 | 26.46 | 25.20 | 26.24 | 256870 |
2018-04-03 | 26.34 | 26.82 | 25.85 | 26.10 | 222199 |
2018-04-04 | 25.54 | 27.65 | 25.26 | 27.31 | 209000 |
2018-04-05 | 27.29 | 28.28 | 26.82 | 28.25 | 280434 |
2018-04-06 | 27.89 | 28.26 | 26.30 | 26.94 | 355259 |
2018-04-09 | 27.55 | 28.38 | 27.10 | 27.51 | 335861 |
2018-04-10 | 27.86 | 28.13 | 27.64 | 27.87 | 183495 |
2018-04-11 | 27.90 | 28.22 | 27.26 | 27.75 | 152532 |
2018-04-12 | 27.93 | 27.93 | 26.52 | 27.27 | 256484 |
2018-04-13 | 27.12 | 27.26 | 25.40 | 25.58 | 472774 |
2018-04-16 | 25.50 | 26.62 | 25.29 | 26.26 | 225467 |
2018-04-17 | 26.30 | 27.00 | 26.05 | 26.84 | 368404 |
2018-04-18 | 27.16 | 27.60 | 26.32 | 27.27 | 261750 |
2018-04-19 | 27.30 | 29.09 | 27.30 | 28.43 | 404944 |
2018-04-20 | 28.43 | 28.74 | 27.55 | 27.71 | 192660 |
2018-04-23 | 27.65 | 27.73 | 25.92 | 26.29 | 359153 |
2018-04-24 | 26.30 | 27.00 | 26.11 | 26.38 | 339544 |
2018-04-25 | 26.50 | 26.85 | 25.01 | 25.97 | 343379 |
2018-04-26 | 26.07 | 27.49 | 26.07 | 26.56 | 223863 |
2018-04-27 | 26.68 | 27.28 | 26.59 | 26.91 | 220837 |
2018-04-30 | 27.00 | 27.32 | 26.59 | 27.11 | 198193 |
2018-05-01 | 28.30 | 28.50 | 27.47 | 27.80 | 547680 |
2018-05-02 | 28.16 | 28.75 | 27.90 | 28.42 | 387842 |
2018-05-03 | 28.46 | 29.04 | 28.00 | 28.82 | 539834 |
2018-05-04 | 28.99 | 29.10 | 25.74 | 26.25 | 1016918 |
2018-05-07 | 26.45 | 26.79 | 26.15 | 26.27 | 317476 |
2018-05-08 | 26.07 | 26.68 | 25.60 | 26.27 | 323153 |
2018-05-09 | 26.46 | 27.40 | 26.36 | 27.14 | 308269 |
2018-05-10 | 27.03 | 29.86 | 27.03 | 29.47 | 720386 |
2018-05-11 | 30.00 | 31.90 | 29.93 | 31.12 | 1223537 |
2018-05-14 | 31.78 | 31.90 | 30.40 | 30.79 | 526563 |
2018-05-15 | 30.85 | 31.19 | 29.75 | 30.27 | 388888 |
2018-05-16 | 30.47 | 31.33 | 30.02 | 30.64 | 308110 |
2018-05-17 | 30.64 | 31.62 | 30.59 | 31.45 | 333000 |
2018-05-18 | 31.15 | 32.19 | 31.00 | 31.49 | 466113 |
2018-05-21 | 31.77 | 32.00 | 30.34 | 30.60 | 367547 |
2018-05-22 | 30.44 | 31.19 | 29.85 | 29.94 | 317654 |
2018-05-23 | 29.92 | 30.77 | 29.61 | 30.44 | 214368 |
2018-05-24 | 30.50 | 30.95 | 30.07 | 30.89 | 231340 |
2018-05-25 | 31.00 | 31.66 | 30.91 | 31.19 | 207509 |
2018-05-29 | 31.15 | 31.50 | 31.00 | 31.45 | 375414 |
2018-05-30 | 31.45 | 31.71 | 31.05 | 31.51 | 333182 |
2018-05-31 | 31.46 | 32.00 | 31.35 | 31.89 | 330262 |
2018-06-01 | 31.91 | 34.40 | 31.90 | 32.79 | 700424 |
2018-06-04 | 33.16 | 33.63 | 32.57 | 33.58 | 354952 |
2018-06-05 | 33.63 | 35.00 | 33.63 | 34.49 | 418001 |
2018-06-06 | 34.73 | 35.84 | 34.38 | 35.55 | 569525 |
2018-06-07 | 35.77 | 35.91 | 32.85 | 33.56 | 633718 |
2018-06-08 | 33.41 | 33.99 | 32.86 | 33.53 | 330322 |
2018-06-11 | 33.51 | 34.40 | 33.50 | 33.75 | 379868 |
2018-06-12 | 34.14 | 34.99 | 34.04 | 34.93 | 385285 |
2018-06-13 | 35.00 | 38.50 | 34.98 | 38.41 | 933371 |
2018-06-14 | 38.87 | 40.71 | 38.20 | 40.01 | 1080903 |
2018-06-15 | 41.00 | 43.43 | 40.47 | 42.34 | 1237996 |
2018-06-18 | 41.51 | 43.61 | 41.50 | 43.06 | 851887 |
2018-06-19 | 42.36 | 42.67 | 39.89 | 41.18 | 920627 |
2018-06-20 | 40.18 | 40.38 | 38.01 | 39.65 | 1055624 |
2018-06-21 | 39.52 | 39.57 | 36.70 | 37.14 | 875439 |
2018-06-22 | 37.42 | 37.50 | 35.23 | 35.55 | 647582 |
2018-06-25 | 35.14 | 35.15 | 32.63 | 33.95 | 700918 |
2018-06-26 | 34.12 | 36.30 | 34.12 | 35.16 | 604315 |
2018-06-27 | 35.16 | 35.50 | 33.06 | 33.44 | 518421 |
2018-06-28 | 33.38 | 35.64 | 32.74 | 35.36 | 433393 |
2018-06-29 | 35.93 | 37.27 | 35.68 | 36.16 | 480114 |
2018-07-02 | 34.95 | 35.01 | 32.14 | 33.64 | 1002603 |
2018-07-03 | 33.74 | 34.34 | 33.15 | 33.59 | 240449 |
2018-07-05 | 33.77 | 34.03 | 31.08 | 31.60 | 744396 |
2018-07-06 | 31.65 | 33.37 | 31.38 | 33.12 | 412723 |
2018-07-09 | 33.17 | 33.75 | 31.82 | 33.22 | 415349 |
2018-07-10 | 33.25 | 33.49 | 31.68 | 31.81 | 437436 |
2018-07-11 | 31.50 | 32.70 | 31.50 | 32.21 | 242360 |
2018-07-12 | 31.96 | 34.07 | 31.81 | 33.50 | 878736 |
2018-07-13 | 34.28 | 34.53 | 32.56 | 33.13 | 1234007 |
2018-07-16 | 33.39 | 34.12 | 32.60 | 32.73 | 774071 |
2018-07-17 | 32.73 | 33.62 | 32.05 | 33.58 | 440781 |
2018-07-18 | 33.72 | 34.25 | 32.99 | 33.90 | 392792 |
2018-07-19 | 33.81 | 34.38 | 33.20 | 33.31 | 312520 |
2018-07-20 | 33.45 | 33.82 | 32.76 | 33.11 | 290302 |
2018-07-23 | 33.17 | 33.96 | 32.45 | 33.75 | 274017 |
2018-07-24 | 33.75 | 33.75 | 31.90 | 32.34 | 715652 |
2018-07-25 | 32.25 | 33.55 | 32.15 | 33.20 | 385300 |
2018-07-26 | 32.99 | 34.15 | 32.23 | 33.93 | 330835 |
2018-07-27 | 33.79 | 34.22 | 31.26 | 32.21 | 490832 |
2018-07-30 | 32.30 | 32.49 | 29.80 | 30.94 | 626840 |
2018-07-31 | 30.83 | 31.65 | 29.85 | 31.08 | 459961 |
2018-08-01 | 31.23 | 31.95 | 30.34 | 31.88 | 502541 |
2018-08-02 | 31.87 | 33.35 | 31.41 | 33.07 | 472091 |
2018-08-03 | 33.50 | 33.50 | 29.69 | 30.51 | 1381750 |
2018-08-06 | 30.50 | 32.97 | 30.50 | 31.75 | 616900 |
2018-08-07 | 32.00 | 32.84 | 31.56 | 31.77 | 416187 |
2018-08-08 | 32.01 | 33.99 | 31.90 | 33.96 | 506225 |
2018-08-09 | 33.83 | 35.53 | 33.79 | 35.00 | 938696 |
2018-08-10 | 35.23 | 37.50 | 35.18 | 37.35 | 987492 |
2018-08-13 | 37.25 | 37.95 | 35.11 | 35.47 | 801674 |
2018-08-14 | 35.62 | 36.30 | 35.40 | 35.86 | 342293 |
2018-08-15 | 35.71 | 36.07 | 34.38 | 35.96 | 421164 |
2018-08-16 | 36.00 | 36.27 | 35.53 | 35.89 | 258021 |
2018-08-17 | 35.90 | 36.29 | 35.11 | 36.19 | 247929 |
2018-08-20 | 36.20 | 36.98 | 36.00 | 36.23 | 336386 |
2018-08-21 | 34.99 | 35.47 | 33.15 | 33.25 | 1751540 |
2018-08-22 | 33.16 | 34.07 | 33.16 | 33.78 | 393251 |
2018-08-23 | 33.83 | 34.37 | 33.15 | 33.93 | 363425 |
2018-08-24 | 34.07 | 35.70 | 33.96 | 34.84 | 550373 |
2018-08-27 | 35.00 | 35.59 | 34.61 | 35.26 | 349995 |
2018-08-28 | 35.25 | 35.47 | 34.25 | 34.62 | 340616 |
2018-08-29 | 34.56 | 35.33 | 34.38 | 34.69 | 356776 |
2018-08-30 | 34.75 | 35.09 | 34.32 | 34.97 | 318207 |
2018-08-31 | 34.95 | 35.34 | 34.51 | 34.93 | 266408 |
2018-09-04 | 34.95 | 36.35 | 34.93 | 35.88 | 739784 |
2018-09-05 | 35.95 | 36.00 | 32.60 | 34.09 | 999202 |
2018-09-06 | 33.88 | 35.15 | 33.25 | 34.82 | 402330 |
2018-09-07 | 34.40 | 35.79 | 34.15 | 35.01 | 354582 |
2018-09-10 | 35.36 | 36.74 | 35.22 | 36.46 | 607057 |
2018-09-11 | 36.66 | 37.50 | 36.01 | 37.45 | 723038 |
2018-09-12 | 37.49 | 37.64 | 35.40 | 36.46 | 393314 |
2018-09-13 | 36.50 | 37.48 | 36.39 | 36.73 | 362569 |
2018-09-14 | 36.63 | 37.00 | 36.04 | 36.84 | 306701 |
2018-09-17 | 36.47 | 36.74 | 35.17 | 35.19 | 343280 |
2018-09-18 | 35.31 | 36.01 | 35.19 | 35.98 | 316863 |
2018-09-19 | 35.98 | 36.41 | 33.97 | 35.05 | 467251 |
2018-09-20 | 35.63 | 35.86 | 34.76 | 35.63 | 354871 |
2018-09-21 | 35.57 | 35.97 | 34.16 | 34.38 | 873637 |
2018-09-24 | 33.80 | 34.50 | 33.00 | 34.32 | 387709 |
2018-09-25 | 34.46 | 34.89 | 34.07 | 34.23 | 254593 |
2018-09-26 | 34.40 | 34.40 | 33.38 | 34.14 | 225039 |
2018-09-27 | 34.05 | 34.50 | 33.60 | 33.66 | 209397 |
2018-09-28 | 33.38 | 33.86 | 32.80 | 33.10 | 267349 |
2018-10-01 | 32.75 | 32.75 | 29.76 | 30.24 | 1535122 |
2018-10-02 | 30.24 | 30.83 | 28.38 | 28.42 | 600330 |
2018-10-03 | 28.50 | 29.14 | 28.22 | 28.99 | 624700 |
2018-10-04 | 28.69 | 28.90 | 27.95 | 28.56 | 667218 |
2018-10-05 | 28.30 | 28.94 | 27.57 | 28.46 | 407868 |
2018-10-08 | 28.86 | 28.95 | 26.50 | 27.28 | 560378 |
2018-10-09 | 27.01 | 27.83 | 25.71 | 27.00 | 657336 |
2018-10-10 | 26.69 | 26.71 | 23.88 | 24.28 | 1065430 |
2018-10-11 | 23.91 | 25.00 | 23.35 | 23.38 | 675294 |
2018-10-12 | 25.74 | 26.32 | 24.96 | 25.51 | 831500 |
2018-10-15 | 26.26 | 27.00 | 25.00 | 25.31 | 572966 |
2018-10-16 | 25.33 | 25.87 | 24.20 | 25.17 | 574735 |
2018-10-17 | 25.75 | 26.35 | 25.20 | 26.15 | 638259 |
2018-10-18 | 26.48 | 26.48 | 24.05 | 24.62 | 579926 |
2018-10-19 | 24.75 | 25.33 | 23.00 | 23.76 | 805424 |
2018-10-22 | 23.83 | 24.92 | 23.40 | 24.72 | 391392 |
2018-10-23 | 23.75 | 24.52 | 22.80 | 24.25 | 603253 |
2018-10-24 | 24.31 | 24.89 | 22.61 | 22.99 | 487772 |
2018-10-25 | 23.14 | 25.02 | 23.11 | 24.51 | 554381 |
2018-10-26 | 23.59 | 24.80 | 23.51 | 24.14 | 424038 |
2018-10-29 | 24.54 | 25.08 | 23.15 | 23.51 | 443004 |
2018-10-30 | 23.75 | 25.68 | 23.50 | 25.33 | 481820 |
2018-10-31 | 25.77 | 26.21 | 24.84 | 25.71 | 488113 |
2018-11-01 | 26.24 | 26.35 | 24.63 | 26.09 | 952814 |
2018-11-02 | 27.00 | 28.00 | 24.80 | 25.59 | 943994 |
2018-11-05 | 25.59 | 27.39 | 25.43 | 27.16 | 578188 |
2018-11-06 | 26.79 | 27.78 | 26.35 | 26.56 | 488681 |
2018-11-07 | 26.91 | 28.78 | 26.77 | 28.21 | 447212 |
2018-11-08 | 28.16 | 28.62 | 27.64 | 28.02 | 262247 |
2018-11-09 | 27.70 | 27.70 | 25.59 | 25.98 | 400913 |
2018-11-12 | 25.38 | 26.76 | 25.10 | 26.46 | 346527 |
2018-11-13 | 26.76 | 27.17 | 25.84 | 26.53 | 256880 |
2018-11-14 | 26.71 | 27.14 | 25.44 | 26.66 | 306959 |
2018-11-15 | 26.55 | 27.39 | 26.35 | 27.22 | 332153 |
2018-11-16 | 27.02 | 27.90 | 26.80 | 27.55 | 412913 |
2018-11-19 | 27.50 | 27.85 | 24.52 | 25.52 | 605842 |
2018-11-20 | 24.23 | 25.65 | 24.03 | 25.40 | 735047 |
2018-11-21 | 25.51 | 26.86 | 25.51 | 26.18 | 376964 |
2018-11-23 | 26.24 | 26.96 | 26.18 | 26.54 | 102238 |
2018-11-26 | 26.92 | 27.22 | 26.32 | 27.19 | 266373 |
2018-11-27 | 26.98 | 27.74 | 26.23 | 27.62 | 437881 |
2018-11-28 | 28.00 | 29.63 | 27.95 | 29.09 | 502176 |
2018-11-29 | 29.50 | 29.70 | 28.79 | 29.19 | 366528 |
2018-11-30 | 29.47 | 30.40 | 29.36 | 30.06 | 395578 |
2018-12-03 | 31.00 | 31.36 | 29.58 | 30.05 | 426744 |
2018-12-04 | 30.00 | 30.98 | 28.67 | 28.70 | 550467 |
2018-12-06 | 28.06 | 29.65 | 27.62 | 29.52 | 666517 |
2018-12-07 | 29.99 | 30.04 | 28.26 | 28.46 | 380904 |
2018-12-10 | 28.43 | 29.80 | 28.42 | 29.46 | 300810 |
2018-12-11 | 29.86 | 30.51 | 28.96 | 29.06 | 275242 |
2018-12-12 | 29.60 | 30.24 | 28.95 | 29.22 | 297797 |
2018-12-13 | 28.50 | 29.01 | 26.33 | 26.65 | 903437 |
2018-12-14 | 26.60 | 27.20 | 26.30 | 26.73 | 409288 |
2018-12-17 | 26.42 | 26.78 | 24.80 | 25.13 | 504724 |
2018-12-18 | 25.66 | 26.38 | 25.00 | 26.07 | 527635 |
2018-12-19 | 26.03 | 27.45 | 25.53 | 26.06 | 428640 |
2018-12-20 | 25.83 | 26.57 | 24.44 | 25.47 | 473325 |
2018-12-21 | 25.42 | 25.42 | 24.08 | 24.93 | 649341 |
2018-12-24 | 24.65 | 26.21 | 24.65 | 25.90 | 333124 |
2018-12-26 | 26.17 | 27.89 | 26.17 | 27.82 | 411926 |
2018-12-27 | 27.56 | 27.98 | 26.96 | 27.80 | 310932 |
2018-12-28 | 27.95 | 28.18 | 27.14 | 27.61 | 304810 |
2018-12-31 | 27.84 | 28.00 | 26.25 | 26.71 | 459942 |
2019-01-02 | 26.25 | 27.32 | 26.01 | 26.50 | 467792 |
2019-01-03 | 26.07 | 26.14 | 25.36 | 25.61 | 328662 |
2019-01-04 | 25.95 | 26.94 | 25.22 | 26.91 | 377144 |
2019-01-07 | 27.00 | 28.34 | 27.00 | 28.32 | 476846 |
2019-01-08 | 28.73 | 29.22 | 28.37 | 29.17 | 528719 |
2019-01-09 | 29.22 | 30.04 | 29.00 | 29.52 | 302234 |
2019-01-10 | 29.45 | 30.44 | 29.07 | 30.35 | 448239 |
2019-01-11 | 30.48 | 31.44 | 30.13 | 30.93 | 659483 |
2019-01-14 | 30.90 | 30.90 | 29.52 | 29.64 | 389415 |
2019-01-15 | 29.70 | 31.44 | 29.70 | 31.05 | 390520 |
2019-01-16 | 31.28 | 31.55 | 30.59 | 31.02 | 323710 |
2019-01-17 | 31.00 | 31.65 | 30.81 | 31.55 | 631057 |
2019-01-18 | 32.27 | 32.39 | 30.62 | 31.16 | 1031455 |
2019-01-22 | 31.13 | 31.79 | 31.01 | 31.78 | 435253 |
2019-01-23 | 31.82 | 32.11 | 31.10 | 31.57 | 242691 |
2019-01-24 | 31.71 | 32.09 | 31.18 | 31.18 | 225934 |
2019-01-25 | 31.50 | 32.03 | 31.20 | 31.90 | 401204 |
2019-01-28 | 31.54 | 32.08 | 31.34 | 31.83 | 223263 |
2019-01-29 | 31.93 | 32.38 | 31.54 | 31.66 | 196012 |
2019-01-30 | 31.93 | 32.17 | 31.42 | 31.55 | 206369 |
2019-01-31 | 31.58 | 32.36 | 31.58 | 32.19 | 441317 |
2019-02-01 | 31.24 | 31.77 | 30.50 | 31.69 | 376327 |
2019-02-04 | 31.72 | 32.45 | 31.72 | 32.20 | 345924 |
2019-02-05 | 32.56 | 32.65 | 32.02 | 32.42 | 331717 |
2019-02-06 | 32.40 | 32.75 | 31.80 | 32.05 | 166502 |
2019-02-07 | 31.70 | 35.00 | 31.31 | 34.19 | 2384950 |
2019-02-08 | 34.73 | 36.90 | 34.29 | 36.78 | 1836031 |
2019-02-11 | 37.02 | 37.67 | 35.60 | 35.77 | 1210563 |
2019-02-12 | 36.13 | 37.40 | 35.40 | 37.38 | 820656 |
2019-02-13 | 37.84 | 38.23 | 37.01 | 37.15 | 704010 |
2019-02-14 | 37.06 | 39.13 | 37.05 | 38.47 | 734368 |
2019-02-15 | 38.75 | 38.98 | 38.08 | 38.97 | 572920 |
2019-02-19 | 38.80 | 39.52 | 37.74 | 38.27 | 808884 |
2019-02-20 | 38.34 | 39.14 | 38.08 | 38.32 | 541834 |
2019-02-21 | 38.12 | 39.17 | 38.11 | 38.75 | 714906 |
2019-02-22 | 36.50 | 36.72 | 33.50 | 35.58 | 1859900 |
2019-02-25 | 36.00 | 36.46 | 35.43 | 36.37 | 678514 |
2019-02-26 | 35.70 | 37.07 | 35.54 | 36.79 | 591519 |
2019-02-27 | 36.66 | 37.34 | 36.54 | 36.91 | 296884 |
2019-02-28 | 36.71 | 36.94 | 36.12 | 36.49 | 369520 |
2019-03-01 | 36.81 | 37.28 | 36.46 | 36.71 | 466266 |
2019-03-04 | 36.95 | 36.95 | 33.83 | 35.26 | 787114 |
2019-03-05 | 35.27 | 36.38 | 34.63 | 36.27 | 553374 |
2019-03-06 | 36.17 | 36.17 | 35.05 | 35.94 | 507273 |
2019-03-07 | 35.74 | 35.99 | 34.96 | 35.53 | 442445 |
2019-03-08 | 34.90 | 35.43 | 34.69 | 35.03 | 372425 |
2019-03-11 | 35.07 | 36.14 | 34.91 | 35.73 | 327337 |
2019-03-12 | 35.80 | 35.84 | 35.24 | 35.50 | 405994 |
2019-03-13 | 35.58 | 36.17 | 35.33 | 35.36 | 407386 |
2019-03-14 | 35.15 | 36.15 | 35.00 | 35.90 | 491725 |
2019-03-15 | 36.07 | 36.07 | 35.26 | 35.40 | 694769 |
2019-03-18 | 35.39 | 35.79 | 35.20 | 35.53 | 592195 |
2019-03-19 | 35.66 | 35.84 | 35.34 | 35.66 | 316993 |
2019-03-20 | 35.68 | 35.98 | 35.20 | 35.47 | 222479 |
2019-03-21 | 35.33 | 36.25 | 35.30 | 36.07 | 230057 |
2019-03-22 | 35.89 | 36.00 | 34.49 | 34.71 | 457007 |
2019-03-25 | 34.50 | 34.55 | 33.65 | 34.34 | 288844 |
2019-03-26 | 34.49 | 34.96 | 34.06 | 34.60 | 233364 |
2019-03-27 | 34.60 | 34.60 | 32.80 | 33.47 | 342553 |
2019-03-28 | 33.59 | 34.23 | 33.21 | 33.53 | 232796 |
2019-03-29 | 33.76 | 34.48 | 33.25 | 34.43 | 312202 |
2019-04-01 | 34.77 | 34.92 | 33.75 | 33.96 | 273089 |
2019-04-02 | 33.85 | 34.31 | 33.31 | 34.21 | 187734 |
2019-04-03 | 34.44 | 34.66 | 33.91 | 34.19 | 171870 |
2019-04-04 | 34.10 | 34.24 | 32.42 | 33.03 | 321452 |
2019-04-05 | 33.02 | 33.66 | 32.60 | 32.83 | 241432 |
2019-04-08 | 32.70 | 32.79 | 31.56 | 32.57 | 237636 |
2019-04-09 | 32.36 | 33.38 | 32.22 | 32.36 | 232226 |
2019-04-10 | 32.37 | 32.81 | 31.76 | 31.98 | 275198 |
2019-04-11 | 32.05 | 32.58 | 31.79 | 32.32 | 224872 |
2019-04-12 | 32.46 | 32.67 | 31.85 | 32.57 | 211665 |
2019-04-15 | 32.70 | 33.46 | 32.34 | 32.94 | 286785 |
2019-04-16 | 33.15 | 33.24 | 32.11 | 32.36 | 286639 |
2019-04-17 | 32.50 | 33.00 | 31.97 | 32.59 | 335765 |
2019-04-18 | 32.59 | 32.80 | 31.40 | 32.68 | 399544 |
2019-04-22 | 32.68 | 33.10 | 32.54 | 32.89 | 261014 |
2019-04-23 | 32.96 | 33.67 | 32.96 | 33.52 | 257034 |
2019-04-24 | 33.74 | 34.66 | 33.52 | 33.74 | 291758 |
2019-04-25 | 33.40 | 34.53 | 33.05 | 34.26 | 255618 |
2019-04-26 | 34.23 | 35.51 | 34.02 | 35.27 | 302586 |
2019-04-29 | 35.30 | 35.80 | 35.14 | 35.44 | 371576 |
2019-04-30 | 35.50 | 36.17 | 35.39 | 36.09 | 288528 |
2019-05-01 | 36.25 | 36.34 | 35.73 | 35.75 | 558038 |
2019-05-02 | 35.63 | 36.23 | 34.71 | 36.12 | 539479 |
2019-05-03 | 31.09 | 33.32 | 31.01 | 32.12 | 2074596 |
2019-05-06 | 31.32 | 33.14 | 30.55 | 33.09 | 711372 |
2019-05-07 | 32.93 | 33.56 | 32.85 | 33.27 | 547643 |
2019-05-08 | 32.99 | 34.15 | 32.90 | 33.53 | 470741 |
2019-05-09 | 33.24 | 34.14 | 32.46 | 33.72 | 338350 |
2019-05-10 | 33.61 | 35.33 | 33.24 | 35.09 | 492343 |
2019-05-13 | 34.43 | 34.93 | 32.79 | 32.89 | 495671 |
2019-05-14 | 33.34 | 34.00 | 33.20 | 33.87 | 272795 |
2019-05-15 | 33.63 | 34.41 | 33.36 | 34.15 | 249796 |
2019-05-16 | 35.11 | 36.74 | 34.79 | 35.42 | 680217 |
2019-05-17 | 35.07 | 35.33 | 34.57 | 34.96 | 276039 |
2019-05-20 | 34.55 | 34.95 | 33.60 | 33.74 | 243248 |
2019-05-21 | 34.10 | 34.43 | 33.60 | 33.83 | 197265 |
2019-05-22 | 33.65 | 35.04 | 33.65 | 34.86 | 262261 |
2019-05-23 | 35.16 | 36.37 | 33.83 | 33.98 | 451666 |
2019-05-24 | 34.31 | 35.35 | 34.26 | 34.70 | 285228 |
2019-05-28 | 35.00 | 35.40 | 34.35 | 35.14 | 563648 |
2019-05-29 | 34.97 | 35.30 | 34.22 | 35.26 | 436599 |
2019-05-30 | 35.26 | 36.38 | 35.01 | 36.12 | 421226 |
2019-05-31 | 35.52 | 36.52 | 35.44 | 36.13 | 331806 |
2019-06-03 | 36.00 | 36.57 | 32.65 | 33.30 | 677918 |
2019-06-04 | 33.92 | 34.56 | 33.46 | 34.36 | 508064 |
2019-06-05 | 34.54 | 34.79 | 33.04 | 34.73 | 445460 |
2019-06-06 | 34.06 | 34.48 | 33.15 | 34.22 | 326818 |
2019-06-07 | 34.23 | 34.68 | 32.00 | 32.78 | 888601 |
2019-06-10 | 33.06 | 34.13 | 32.19 | 32.27 | 548374 |
2019-06-11 | 32.60 | 32.60 | 30.43 | 31.36 | 946690 |
2019-06-12 | 31.16 | 32.26 | 31.16 | 32.06 | 412936 |
2019-06-13 | 32.11 | 32.88 | 31.68 | 32.60 | 466156 |
2019-06-14 | 32.36 | 32.70 | 31.97 | 32.50 | 437359 |
2019-06-17 | 32.57 | 34.88 | 32.29 | 34.68 | 695521 |
2019-06-18 | 34.97 | 37.12 | 34.81 | 36.80 | 984750 |
2019-06-19 | 37.00 | 37.80 | 36.35 | 37.76 | 605989 |
2019-06-20 | 38.00 | 39.05 | 37.82 | 38.83 | 642390 |
2019-06-21 | 38.67 | 39.92 | 38.14 | 39.75 | 1967162 |
2019-06-24 | 39.69 | 39.69 | 36.57 | 36.79 | 808757 |
2019-06-25 | 36.91 | 37.28 | 35.07 | 35.17 | 534582 |
2019-06-26 | 35.27 | 35.99 | 34.01 | 34.33 | 494473 |
2019-06-27 | 34.35 | 36.24 | 34.31 | 36.08 | 890780 |
2019-06-28 | 36.08 | 36.87 | 35.75 | 36.07 | 4969110 |
2019-07-01 | 36.40 | 36.72 | 35.04 | 35.53 | 513888 |
2019-07-02 | 35.84 | 35.84 | 34.86 | 35.53 | 305802 |
2019-07-03 | 35.59 | 36.79 | 35.42 | 36.69 | 254106 |
2019-07-05 | 36.42 | 36.87 | 35.93 | 36.35 | 295768 |
2019-07-08 | 36.20 | 37.55 | 36.13 | 37.25 | 381485 |
2019-07-09 | 37.22 | 38.22 | 37.16 | 38.03 | 375144 |
2019-07-10 | 38.18 | 38.65 | 37.55 | 38.56 | 530389 |
2019-07-11 | 38.63 | 39.20 | 38.05 | 38.47 | 315021 |
2019-07-12 | 38.68 | 38.69 | 37.56 | 38.22 | 275382 |
2019-07-15 | 38.33 | 38.38 | 37.22 | 38.05 | 278241 |
2019-07-16 | 37.89 | 37.90 | 36.68 | 36.98 | 333137 |
2019-07-17 | 37.00 | 37.06 | 36.43 | 36.52 | 349653 |
2019-07-18 | 36.19 | 36.73 | 35.72 | 36.61 | 318521 |
2019-07-19 | 36.63 | 37.16 | 36.00 | 36.01 | 335937 |
2019-07-22 | 36.27 | 36.65 | 35.91 | 36.33 | 354520 |
2019-07-23 | 36.42 | 37.00 | 35.58 | 36.90 | 519175 |
2019-07-24 | 36.95 | 39.94 | 36.56 | 39.89 | 1065341 |
2019-07-25 | 39.84 | 41.04 | 39.33 | 41.03 | 452978 |
2019-07-26 | 39.61 | 41.53 | 39.25 | 39.89 | 580005 |
2019-07-29 | 39.92 | 40.12 | 38.84 | 39.37 | 277525 |
2019-07-30 | 39.26 | 40.10 | 39.18 | 39.41 | 309256 |
2019-07-31 | 39.42 | 40.19 | 38.69 | 39.29 | 408970 |
2019-08-01 | 39.31 | 40.10 | 38.47 | 38.55 | 408670 |
2019-08-02 | 38.17 | 38.75 | 37.46 | 38.71 | 407558 |
2019-08-05 | 38.37 | 39.08 | 37.25 | 38.95 | 602156 |
2019-08-06 | 39.23 | 39.99 | 39.12 | 39.82 | 871025 |
2019-08-07 | 39.41 | 41.21 | 38.84 | 40.84 | 633384 |
2019-08-08 | 41.31 | 43.58 | 40.98 | 43.24 | 1228018 |
2019-08-09 | 45.05 | 51.99 | 44.20 | 51.45 | 2685970 |
2019-08-12 | 51.53 | 54.12 | 50.33 | 53.80 | 1422714 |
2019-08-13 | 51.45 | 55.20 | 50.76 | 55.01 | 1472323 |
2019-08-14 | 53.45 | 57.63 | 53.45 | 56.58 | 1319956 |
2019-08-15 | 56.80 | 57.36 | 55.20 | 56.13 | 930302 |
2019-08-16 | 56.49 | 60.29 | 56.49 | 59.54 | 1254271 |
2019-08-19 | 60.15 | 61.01 | 58.24 | 59.90 | 896775 |
2019-08-20 | 59.77 | 59.90 | 56.68 | 57.87 | 1103690 |
2019-08-21 | 59.09 | 61.27 | 58.20 | 58.96 | 957437 |
2019-08-22 | 59.01 | 60.56 | 57.79 | 60.24 | 723799 |
2019-08-23 | 60.24 | 62.94 | 59.72 | 60.06 | 880365 |
2019-08-26 | 60.54 | 61.83 | 59.94 | 61.43 | 414562 |
2019-08-27 | 62.05 | 62.05 | 58.93 | 60.06 | 595698 |
2019-08-28 | 59.49 | 59.49 | 57.90 | 58.37 | 679499 |
2019-08-29 | 58.78 | 60.33 | 58.37 | 59.71 | 349580 |
2019-08-30 | 60.06 | 61.00 | 58.50 | 59.47 | 520372 |
2019-09-03 | 59.25 | 59.81 | 57.14 | 57.29 | 926367 |
2019-09-04 | 57.65 | 58.91 | 57.08 | 58.00 | 541202 |
2019-09-05 | 55.85 | 56.55 | 52.61 | 55.30 | 2730142 |
2019-09-06 | 55.39 | 55.90 | 52.09 | 52.60 | 1089846 |
2019-09-09 | 52.59 | 52.59 | 48.20 | 49.00 | 1969155 |
2019-09-10 | 48.64 | 49.24 | 47.58 | 48.12 | 988073 |
2019-09-11 | 48.60 | 49.79 | 47.35 | 49.08 | 668330 |
2019-09-12 | 49.47 | 50.41 | 48.57 | 48.66 | 585876 |
2019-09-13 | 48.51 | 48.85 | 46.59 | 47.50 | 900913 |
2019-09-16 | 46.62 | 48.63 | 46.05 | 48.05 | 652975 |
2019-09-17 | 48.40 | 49.24 | 48.29 | 48.98 | 535295 |
2019-09-18 | 48.54 | 48.85 | 46.45 | 48.20 | 608366 |
2019-09-19 | 48.30 | 49.08 | 47.30 | 47.57 | 473540 |
2019-09-20 | 47.45 | 49.07 | 47.06 | 48.65 | 1291404 |
2019-09-23 | 48.68 | 49.23 | 47.49 | 48.35 | 420404 |
2019-09-24 | 48.89 | 49.61 | 47.60 | 48.75 | 652353 |
2019-09-25 | 48.55 | 51.14 | 47.82 | 50.46 | 792596 |
2019-09-26 | 50.71 | 50.90 | 47.30 | 48.38 | 561913 |
2019-09-27 | 48.55 | 48.55 | 45.08 | 46.23 | 733538 |
2019-09-30 | 46.29 | 48.06 | 45.99 | 47.50 | 433379 |
2019-10-01 | 47.81 | 48.28 | 46.91 | 47.29 | 358962 |
2019-10-02 | 47.54 | 47.79 | 46.27 | 47.23 | 497411 |
2019-10-03 | 46.34 | 48.97 | 46.01 | 48.33 | 576797 |
2019-10-04 | 49.07 | 49.71 | 48.25 | 48.94 | 378682 |
2019-10-07 | 48.46 | 49.11 | 47.94 | 48.27 | 414706 |
2019-10-08 | 48.08 | 48.32 | 46.33 | 47.48 | 349862 |
2019-10-09 | 47.85 | 48.79 | 47.60 | 47.94 | 235002 |
2019-10-10 | 47.88 | 48.90 | 47.14 | 48.68 | 469356 |
2019-10-11 | 50.01 | 51.28 | 49.81 | 50.49 | 678228 |
2019-10-14 | 50.88 | 52.45 | 50.65 | 50.82 | 636591 |
2019-10-15 | 50.84 | 51.49 | 49.00 | 50.33 | 557637 |
2019-10-16 | 50.00 | 50.00 | 44.91 | 45.19 | 1033306 |
2019-10-17 | 45.68 | 46.50 | 43.05 | 43.31 | 1085104 |
2019-10-18 | 43.21 | 43.56 | 40.70 | 41.48 | 1213849 |
2019-10-21 | 41.61 | 42.51 | 40.98 | 41.94 | 695916 |
2019-10-22 | 42.44 | 43.70 | 41.04 | 41.35 | 560502 |
2019-10-23 | 41.12 | 43.16 | 40.84 | 41.68 | 372870 |
2019-10-24 | 42.69 | 44.20 | 41.85 | 43.68 | 592168 |
2019-10-25 | 43.54 | 44.90 | 42.83 | 44.65 | 459886 |
2019-10-28 | 45.34 | 45.34 | 43.28 | 44.23 | 397669 |
2019-10-29 | 44.73 | 45.09 | 44.12 | 44.34 | 307178 |
2019-10-30 | 44.68 | 45.58 | 44.17 | 45.24 | 500249 |
2019-10-31 | 45.09 | 45.31 | 42.18 | 44.64 | 843971 |
2019-11-01 | 42.44 | 45.32 | 40.75 | 44.40 | 1477392 |
2019-11-04 | 44.81 | 46.26 | 43.29 | 43.60 | 695782 |
2019-11-05 | 43.50 | 44.10 | 41.30 | 42.55 | 723008 |
2019-11-06 | 42.31 | 42.60 | 40.81 | 42.27 | 571165 |
2019-11-07 | 41.66 | 42.35 | 40.50 | 41.07 | 589157 |
2019-11-08 | 40.91 | 42.34 | 40.35 | 41.95 | 452871 |
2019-11-11 | 41.48 | 42.71 | 41.03 | 42.69 | 295142 |
2019-11-12 | 42.53 | 42.75 | 41.63 | 41.85 | 561132 |
2019-11-13 | 41.82 | 41.98 | 41.12 | 41.34 | 455371 |
2019-11-14 | 41.35 | 42.98 | 41.25 | 42.84 | 340412 |
2019-11-15 | 43.27 | 43.99 | 42.87 | 43.85 | 274190 |
2019-11-18 | 43.98 | 44.25 | 43.24 | 43.45 | 464480 |
2019-11-19 | 43.51 | 43.83 | 43.09 | 43.56 | 425156 |
2019-11-20 | 43.42 | 44.94 | 43.29 | 44.06 | 512294 |
2019-11-21 | 44.22 | 44.61 | 42.06 | 42.07 | 333369 |
2019-11-22 | 42.05 | 42.41 | 39.85 | 40.60 | 570647 |
2019-11-25 | 40.81 | 44.30 | 40.81 | 43.80 | 600282 |
2019-11-26 | 44.07 | 45.47 | 43.40 | 43.62 | 373526 |
2019-11-27 | 43.74 | 44.42 | 43.63 | 43.98 | 202073 |
2019-11-29 | 43.84 | 43.94 | 42.90 | 43.08 | 125822 |
2019-12-02 | 42.79 | 42.99 | 39.76 | 40.79 | 633127 |
2019-12-03 | 39.92 | 41.56 | 39.92 | 41.21 | 427973 |
2019-12-04 | 41.41 | 41.95 | 40.86 | 41.22 | 482905 |
2019-12-05 | 41.20 | 41.65 | 40.63 | 41.00 | 301849 |
2019-12-06 | 41.10 | 41.30 | 40.77 | 41.00 | 282257 |
2019-12-09 | 40.95 | 41.37 | 40.64 | 40.67 | 219461 |
2019-12-10 | 40.61 | 41.46 | 40.39 | 41.32 | 262503 |
2019-12-11 | 41.27 | 41.27 | 39.48 | 39.57 | 392816 |
2019-12-12 | 39.57 | 40.63 | 38.75 | 40.44 | 559227 |
2019-12-13 | 41.07 | 42.15 | 40.73 | 41.67 | 478668 |
2019-12-16 | 42.21 | 43.15 | 42.01 | 42.32 | 460953 |
2019-12-17 | 42.79 | 42.91 | 40.02 | 40.13 | 434703 |
2019-12-18 | 40.49 | 41.05 | 39.96 | 40.14 | 344430 |
2019-12-19 | 40.45 | 41.75 | 40.21 | 41.28 | 482625 |
2019-12-20 | 41.66 | 41.96 | 41.33 | 41.71 | 1080676 |
2019-12-23 | 41.71 | 41.75 | 39.39 | 40.02 | 744391 |
2019-12-24 | 39.83 | 39.85 | 37.77 | 38.21 | 587154 |
2019-12-26 | 38.50 | 39.11 | 37.60 | 38.56 | 646174 |
2019-12-27 | 38.67 | 38.75 | 37.52 | 37.73 | 541173 |
2019-12-30 | 37.77 | 37.90 | 36.87 | 37.70 | 429158 |
2019-12-31 | 37.65 | 38.81 | 37.50 | 38.21 | 540466 |
2020-01-02 | 38.67 | 39.35 | 38.05 | 38.78 | 657986 |
2020-01-03 | 38.33 | 38.83 | 37.93 | 38.13 | 602732 |
2020-01-06 | 38.13 | 38.99 | 38.09 | 38.89 | 285679 |
2020-01-07 | 38.95 | 39.98 | 38.74 | 39.02 | 397810 |
2020-01-08 | 39.02 | 40.39 | 38.83 | 40.11 | 470078 |
2020-01-09 | 40.67 | 43.50 | 39.72 | 42.89 | 1439577 |
2020-01-10 | 44.70 | 45.84 | 43.81 | 44.34 | 1919910 |
2020-01-13 | 45.90 | 50.00 | 45.81 | 49.39 | 2536660 |
2020-01-14 | 49.50 | 50.48 | 47.82 | 49.31 | 1455517 |
2020-01-15 | 49.90 | 53.68 | 49.70 | 53.00 | 1845866 |
2020-01-16 | 54.00 | 55.02 | 52.95 | 54.11 | 1405562 |
2020-01-17 | 54.56 | 56.30 | 52.62 | 53.09 | 1307471 |
2020-01-21 | 53.00 | 53.41 | 49.25 | 49.55 | 1436620 |
2020-01-22 | 50.02 | 51.33 | 49.13 | 49.85 | 838121 |
2020-01-23 | 49.80 | 49.84 | 47.70 | 48.55 | 985725 |
2020-01-24 | 49.11 | 50.45 | 47.91 | 48.65 | 720587 |
2020-01-27 | 49.21 | 49.26 | 46.88 | 47.82 | 1002262 |
2020-01-28 | 48.36 | 49.94 | 47.75 | 49.81 | 611710 |
2020-01-29 | 50.84 | 51.53 | 49.82 | 50.77 | 874624 |
2020-01-30 | 50.79 | 51.94 | 50.42 | 51.53 | 605486 |
2020-01-31 | 51.50 | 51.63 | 50.54 | 51.04 | 542395 |
2020-02-03 | 50.72 | 51.90 | 49.55 | 51.77 | 782583 |
2020-02-04 | 52.85 | 55.45 | 52.28 | 54.80 | 882037 |
2020-02-05 | 55.89 | 56.16 | 50.68 | 52.55 | 1186625 |
2020-02-06 | 53.09 | 54.06 | 52.48 | 53.24 | 543653 |
2020-02-07 | 53.28 | 53.87 | 52.51 | 53.16 | 331269 |
2020-02-10 | 53.25 | 54.77 | 53.25 | 54.55 | 463784 |
2020-02-11 | 54.85 | 55.59 | 53.77 | 54.38 | 653721 |
2020-02-12 | 54.83 | 55.89 | 53.61 | 55.86 | 540809 |
2020-02-13 | 55.47 | 57.54 | 55.09 | 57.34 | 1080389 |
2020-02-14 | 59.21 | 61.11 | 58.36 | 59.82 | 1342287 |
2020-02-18 | 61.98 | 63.77 | 60.03 | 63.30 | 1319627 |
2020-02-19 | 63.27 | 63.50 | 60.78 | 62.07 | 1575585 |
2020-02-20 | 61.89 | 63.67 | 60.30 | 62.68 | 1420906 |
2020-02-21 | 56.12 | 56.20 | 47.09 | 48.65 | 5672075 |
2020-02-24 | 46.06 | 48.28 | 45.02 | 46.78 | 2129425 |
2020-02-25 | 47.50 | 48.07 | 45.37 | 47.23 | 1855000 |
2020-02-26 | 47.06 | 48.50 | 46.42 | 47.09 | 1026451 |
2020-02-27 | 45.20 | 46.78 | 44.00 | 45.02 | 1475300 |
2020-02-28 | 42.72 | 44.95 | 42.10 | 44.15 | 1718748 |
2020-03-02 | 45.59 | 46.24 | 43.42 | 45.89 | 1199114 |
2020-03-03 | 47.33 | 49.00 | 45.21 | 46.88 | 1729384 |
2020-03-04 | 48.00 | 51.11 | 47.30 | 50.85 | 1310375 |
2020-03-05 | 49.68 | 50.14 | 48.22 | 48.96 | 962623 |
2020-03-06 | 47.31 | 47.75 | 44.76 | 46.10 | 1132951 |
2020-03-09 | 42.00 | 45.39 | 40.25 | 43.35 | 1298193 |
2020-03-10 | 45.28 | 45.39 | 42.12 | 43.14 | 971849 |
2020-03-11 | 42.06 | 42.65 | 39.60 | 40.41 | 1131631 |
2020-03-12 | 36.39 | 38.34 | 32.66 | 35.28 | 1632292 |
2020-03-13 | 37.74 | 38.01 | 32.59 | 35.70 | 1375402 |
2020-03-16 | 32.00 | 35.36 | 29.36 | 32.29 | 1275062 |
2020-03-17 | 32.33 | 38.87 | 31.48 | 35.92 | 1555833 |
2020-03-18 | 33.44 | 35.57 | 29.14 | 31.54 | 1663726 |
2020-03-19 | 31.25 | 36.42 | 29.07 | 35.37 | 1136858 |
2020-03-20 | 37.16 | 38.75 | 33.43 | 35.42 | 1052181 |
2020-03-23 | 35.05 | 36.56 | 32.50 | 32.75 | 1263492 |
2020-03-24 | 35.00 | 38.19 | 34.80 | 38.00 | 776289 |
2020-03-25 | 38.50 | 41.92 | 37.51 | 38.35 | 875482 |
2020-03-26 | 38.88 | 42.69 | 38.62 | 41.63 | 865977 |
2020-03-27 | 40.05 | 40.70 | 38.75 | 39.00 | 645723 |
2020-03-30 | 39.26 | 41.11 | 39.04 | 40.80 | 593394 |
2020-03-31 | 40.32 | 42.00 | 39.38 | 40.23 | 991676 |
2020-04-01 | 38.72 | 38.93 | 35.00 | 35.72 | 1447303 |
2020-04-02 | 35.41 | 35.74 | 32.62 | 34.93 | 1005854 |
2020-04-03 | 35.63 | 36.23 | 30.68 | 31.36 | 1766690 |
2020-04-06 | 33.56 | 36.13 | 33.26 | 35.29 | 1194520 |
2020-04-07 | 37.40 | 37.98 | 34.50 | 35.53 | 1458950 |
2020-04-08 | 36.33 | 36.99 | 34.93 | 36.70 | 877303 |
2020-04-09 | 37.47 | 39.20 | 36.21 | 36.89 | 1020218 |
2020-04-13 | 39.33 | 40.97 | 37.55 | 39.97 | 1496309 |
2020-04-14 | 40.59 | 41.10 | 38.91 | 40.71 | 1329553 |
2020-04-15 | 39.00 | 40.37 | 38.37 | 39.53 | 655604 |
2020-04-16 | 40.17 | 44.20 | 39.71 | 43.82 | 1313257 |
2020-04-17 | 45.89 | 46.06 | 42.18 | 42.57 | 1104937 |
2020-04-20 | 41.91 | 44.48 | 41.20 | 43.27 | 664943 |
2020-04-21 | 42.49 | 42.97 | 38.50 | 39.49 | 1306949 |
2020-04-22 | 41.57 | 42.98 | 41.11 | 42.09 | 909290 |
2020-04-23 | 42.15 | 43.49 | 41.45 | 42.07 | 711601 |
2020-04-24 | 42.35 | 42.77 | 41.37 | 42.36 | 515919 |
2020-04-27 | 43.64 | 44.65 | 43.01 | 43.64 | 770799 |
2020-04-28 | 44.41 | 44.99 | 41.96 | 43.72 | 568699 |
2020-04-29 | 44.50 | 46.75 | 43.50 | 46.32 | 993047 |
2020-04-30 | 46.41 | 47.36 | 44.60 | 45.67 | 709338 |
2020-05-01 | 44.84 | 45.20 | 41.76 | 42.25 | 1266146 |
2020-05-04 | 41.69 | 44.87 | 41.03 | 44.36 | 798165 |
2020-05-05 | 45.35 | 47.25 | 44.83 | 46.52 | 727788 |
2020-05-06 | 47.02 | 49.48 | 46.60 | 49.23 | 1135392 |
2020-05-07 | 51.00 | 53.84 | 49.53 | 53.23 | 1710805 |
2020-05-08 | 49.76 | 50.50 | 47.00 | 49.45 | 2036701 |
2020-05-11 | 48.80 | 52.00 | 48.31 | 51.03 | 1033706 |
2020-05-12 | 50.78 | 51.51 | 48.14 | 48.16 | 1078778 |
2020-05-13 | 48.50 | 48.97 | 44.21 | 45.58 | 1612463 |
2020-05-14 | 44.23 | 48.90 | 43.30 | 47.81 | 2055379 |
2020-05-15 | 48.95 | 51.78 | 47.55 | 51.10 | 1682411 |
2020-05-18 | 54.26 | 54.97 | 52.56 | 52.90 | 1306661 |
2020-05-19 | 53.74 | 58.00 | 53.36 | 56.86 | 1748739 |
2020-05-20 | 58.90 | 60.13 | 57.03 | 57.90 | 1219263 |
2020-05-21 | 58.91 | 61.81 | 57.31 | 60.73 | 1553065 |
2020-05-22 | 61.60 | 64.69 | 60.00 | 62.04 | 1593819 |
2020-05-26 | 63.71 | 64.72 | 62.15 | 62.44 | 1096118 |
2020-05-27 | 62.35 | 62.64 | 55.31 | 60.10 | 1861151 |
2020-05-28 | 59.07 | 63.15 | 58.89 | 59.28 | 1292695 |
2020-05-29 | 56.24 | 57.23 | 54.52 | 56.96 | 3065551 |
2020-06-01 | 57.54 | 59.40 | 56.58 | 57.94 | 1154310 |
2020-06-02 | 58.45 | 59.15 | 57.12 | 58.54 | 742352 |
2020-06-03 | 59.02 | 61.37 | 58.60 | 61.04 | 892626 |
2020-06-04 | 60.24 | 60.71 | 56.68 | 57.13 | 1495009 |
2020-06-05 | 57.13 | 57.44 | 53.11 | 53.61 | 1826272 |
2020-06-08 | 53.77 | 55.21 | 52.11 | 54.88 | 1190631 |
2020-06-09 | 55.00 | 55.30 | 53.35 | 53.65 | 616095 |
2020-06-10 | 54.10 | 57.19 | 54.10 | 56.80 | 906371 |
2020-06-11 | 54.50 | 54.50 | 50.00 | 50.45 | 1744917 |
2020-06-12 | 52.52 | 53.90 | 50.48 | 52.16 | 805219 |
2020-06-15 | 50.36 | 52.85 | 50.13 | 52.36 | 711296 |
2020-06-16 | 53.50 | 53.72 | 51.75 | 52.80 | 547176 |
2020-06-17 | 53.00 | 53.30 | 50.65 | 51.20 | 796102 |
2020-06-18 | 50.76 | 53.54 | 50.58 | 53.03 | 645612 |
2020-06-19 | 53.81 | 54.34 | 51.23 | 51.77 | 1306220 |
2020-06-22 | 51.77 | 53.06 | 51.30 | 52.95 | 673388 |
2020-06-23 | 53.14 | 54.17 | 51.97 | 52.09 | 742597 |
2020-06-24 | 51.41 | 52.78 | 48.68 | 49.87 | 1081086 |
2020-06-25 | 48.90 | 50.43 | 47.66 | 50.39 | 772012 |
2020-06-26 | 50.55 | 50.66 | 48.70 | 50.11 | 657859 |
2020-06-29 | 50.08 | 51.06 | 48.80 | 50.12 | 711877 |
2020-06-30 | 49.75 | 51.39 | 49.75 | 51.25 | 505466 |
2020-07-01 | 50.82 | 53.10 | 50.28 | 52.84 | 736824 |
2020-07-02 | 53.50 | 53.88 | 51.81 | 52.74 | 684918 |
2020-07-06 | 53.81 | 53.99 | 48.97 | 49.21 | 1535615 |
2020-07-07 | 49.48 | 50.80 | 48.56 | 49.15 | 741368 |
2020-07-08 | 50.00 | 51.93 | 49.64 | 51.83 | 767298 |
2020-07-09 | 52.31 | 52.81 | 49.10 | 50.53 | 749619 |
2020-07-10 | 50.40 | 50.50 | 48.64 | 49.40 | 687690 |
2020-07-13 | 49.67 | 50.32 | 45.77 | 45.87 | 943045 |
2020-07-14 | 45.50 | 46.74 | 44.03 | 46.35 | 776774 |
2020-07-15 | 47.23 | 47.45 | 45.12 | 46.19 | 601790 |
2020-07-16 | 45.76 | 46.20 | 44.71 | 46.06 | 508449 |
2020-07-17 | 46.06 | 47.05 | 45.62 | 46.79 | 565409 |
2020-07-20 | 46.80 | 50.09 | 46.79 | 50.03 | 670725 |
2020-07-21 | 49.53 | 50.70 | 48.52 | 49.67 | 636531 |
2020-07-22 | 49.82 | 51.49 | 49.67 | 50.56 | 427873 |
2020-07-23 | 50.43 | 51.87 | 48.55 | 49.50 | 571031 |
2020-07-24 | 48.50 | 49.26 | 46.75 | 48.25 | 614126 |
2020-07-27 | 48.64 | 51.04 | 48.35 | 50.75 | 659635 |
2020-07-28 | 50.38 | 51.00 | 49.62 | 49.70 | 320931 |
2020-07-29 | 50.26 | 51.52 | 50.26 | 51.44 | 382807 |
2020-07-30 | 50.28 | 51.47 | 49.76 | 51.04 | 393767 |
2020-07-31 | 51.47 | 51.48 | 49.56 | 50.87 | 403440 |
2020-08-03 | 50.87 | 53.14 | 50.48 | 52.70 | 660696 |
2020-08-04 | 52.35 | 52.99 | 51.51 | 52.48 | 340108 |
2020-08-05 | 52.88 | 53.54 | 52.37 | 52.96 | 439327 |
2020-08-06 | 53.13 | 54.11 | 52.20 | 53.90 | 928271 |
2020-08-07 | 54.89 | 59.64 | 51.42 | 53.96 | 1915071 |
2020-08-10 | 53.96 | 54.42 | 49.27 | 50.19 | 1024502 |
2020-08-11 | 49.91 | 50.51 | 48.02 | 48.60 | 581441 |
2020-08-12 | 48.76 | 51.20 | 48.67 | 50.88 | 498026 |
2020-08-13 | 51.27 | 54.38 | 51.13 | 53.33 | 539536 |
2020-08-14 | 53.05 | 53.37 | 51.26 | 51.43 | 356750 |
2020-08-17 | 51.44 | 52.62 | 51.15 | 51.78 | 465150 |
2020-08-18 | 51.90 | 53.00 | 51.26 | 52.60 | 350089 |
2020-08-19 | 52.60 | 52.81 | 50.69 | 52.08 | 367685 |
2020-08-20 | 51.71 | 54.00 | 51.31 | 53.68 | 491261 |
2020-08-21 | 53.74 | 54.25 | 52.99 | 53.62 | 383987 |
2020-08-24 | 53.81 | 56.36 | 52.64 | 53.25 | 720652 |
2020-08-25 | 52.95 | 54.50 | 52.27 | 53.79 | 282962 |
2020-08-26 | 54.37 | 58.47 | 54.20 | 56.59 | 628343 |
2020-08-27 | 57.00 | 57.92 | 55.70 | 57.36 | 358712 |
2020-08-28 | 57.00 | 59.54 | 56.79 | 59.51 | 572769 |
2020-08-31 | 59.66 | 61.59 | 59.17 | 61.24 | 721592 |
2020-09-01 | 60.98 | 62.98 | 60.62 | 62.92 | 896759 |
2020-09-02 | 63.18 | 63.87 | 61.19 | 63.25 | 503991 |
2020-09-03 | 61.83 | 62.27 | 58.52 | 60.13 | 1349063 |
2020-09-04 | 59.00 | 59.93 | 56.63 | 58.47 | 1717514 |
2020-09-08 | 56.19 | 58.44 | 55.02 | 55.51 | 516183 |
2020-09-09 | 56.53 | 58.70 | 55.40 | 57.91 | 686986 |
2020-09-10 | 58.60 | 60.28 | 56.80 | 57.38 | 477626 |
2020-09-11 | 57.95 | 58.42 | 55.51 | 56.33 | 402639 |
2020-09-14 | 57.50 | 59.15 | 57.37 | 58.94 | 380027 |
2020-09-15 | 59.88 | 61.14 | 59.55 | 60.42 | 480254 |
2020-09-16 | 60.23 | 61.85 | 59.40 | 60.55 | 520930 |
2020-09-17 | 58.87 | 59.31 | 56.97 | 57.78 | 532529 |
2020-09-18 | 58.50 | 59.00 | 55.35 | 56.65 | 1062170 |
2020-09-21 | 55.47 | 57.02 | 54.53 | 56.98 | 523576 |
2020-09-22 | 57.76 | 58.14 | 55.92 | 58.02 | 351902 |
2020-09-23 | 58.02 | 58.98 | 56.04 | 56.20 | 414345 |
2020-09-24 | 54.86 | 58.13 | 54.65 | 57.37 | 382461 |
2020-09-25 | 57.79 | 60.27 | 57.70 | 60.02 | 367772 |
2020-09-28 | 61.23 | 62.78 | 61.02 | 62.53 | 504717 |
2020-09-29 | 62.30 | 66.68 | 62.26 | 66.24 | 1046890 |
2020-09-30 | 66.31 | 67.42 | 64.32 | 64.75 | 660999 |
2020-10-01 | 66.60 | 67.30 | 64.76 | 66.72 | 513961 |
2020-10-02 | 64.57 | 67.28 | 64.13 | 65.79 | 426608 |
2020-10-05 | 66.19 | 67.84 | 65.02 | 67.71 | 438718 |
2020-10-06 | 68.25 | 71.29 | 68.01 | 70.15 | 685898 |
2020-10-07 | 71.23 | 74.99 | 71.23 | 73.81 | 670493 |
2020-10-08 | 75.01 | 75.25 | 72.85 | 73.17 | 376055 |
2020-10-09 | 73.72 | 78.22 | 73.35 | 77.19 | 654960 |
2020-10-12 | 78.92 | 79.77 | 75.43 | 76.25 | 503592 |
2020-10-13 | 77.62 | 82.92 | 77.20 | 81.69 | 1052180 |
2020-10-14 | 82.86 | 84.81 | 79.85 | 83.78 | 672812 |
2020-10-15 | 80.79 | 81.91 | 78.75 | 80.04 | 740350 |
2020-10-16 | 80.16 | 83.32 | 80.08 | 81.76 | 419975 |
2020-10-19 | 82.03 | 83.76 | 82.00 | 82.20 | 491801 |
2020-10-20 | 83.20 | 83.99 | 81.50 | 81.90 | 422022 |
2020-10-21 | 82.07 | 83.60 | 79.72 | 79.99 | 501231 |
2020-10-22 | 79.79 | 80.50 | 75.94 | 79.21 | 435862 |
2020-10-23 | 79.87 | 79.87 | 76.94 | 78.28 | 466394 |
2020-10-26 | 76.90 | 78.01 | 70.12 | 70.81 | 1209816 |
2020-10-27 | 72.23 | 73.00 | 67.07 | 67.16 | 972281 |
2020-10-28 | 65.10 | 66.50 | 64.12 | 64.84 | 715329 |
2020-10-29 | 65.85 | 66.58 | 63.81 | 65.43 | 570773 |
2020-10-30 | 64.29 | 65.60 | 62.29 | 63.30 | 518754 |
2020-11-02 | 64.73 | 65.91 | 63.01 | 65.51 | 611794 |
2020-11-03 | 66.10 | 68.12 | 65.70 | 67.54 | 556214 |
2020-11-04 | 70.34 | 71.32 | 67.72 | 70.66 | 540552 |
2020-11-05 | 73.00 | 76.41 | 72.00 | 75.22 | 944825 |
2020-11-06 | 82.84 | 93.52 | 79.53 | 90.58 | 1371962 |
2020-11-09 | 91.25 | 98.53 | 90.00 | 96.62 | 1319104 |
2020-11-10 | 93.03 | 97.69 | 92.39 | 96.67 | 1418689 |
2020-11-11 | 96.66 | 96.95 | 89.13 | 90.12 | 968378 |
2020-11-12 | 89.69 | 96.11 | 89.69 | 94.40 | 932782 |
2020-11-13 | 99.51 | 100.97 | 95.81 | 99.09 | 1008919 |
2020-11-16 | 102.00 | 106.11 | 98.75 | 105.06 | 967266 |
2020-11-17 | 105.55 | 109.54 | 104.00 | 107.74 | 819502 |
2020-11-18 | 108.51 | 118.17 | 108.08 | 110.93 | 1464742 |
2020-11-19 | 112.00 | 123.00 | 111.13 | 119.00 | 1857228 |
2020-11-20 | 121.45 | 129.36 | 119.50 | 125.06 | 1797367 |
2020-11-23 | 126.60 | 138.65 | 126.60 | 137.04 | 1900461 |
2020-11-24 | 138.99 | 139.75 | 125.50 | 132.81 | 1773282 |
2020-11-25 | 133.22 | 176.40 | 133.22 | 174.90 | 4952295 |
2020-11-27 | 176.88 | 216.41 | 170.90 | 193.87 | 4510571 |
2020-11-30 | 191.07 | 195.00 | 139.83 | 140.00 | 7563888 |
2020-12-01 | 145.00 | 145.99 | 126.54 | 137.10 | 5383287 |
2020-12-02 | 132.63 | 138.20 | 128.28 | 136.26 | 2023597 |
2020-12-03 | 134.18 | 148.75 | 131.66 | 147.10 | 1869155 |
2020-12-04 | 148.60 | 159.75 | 148.30 | 151.22 | 2034882 |
2020-12-07 | 152.01 | 160.48 | 150.26 | 157.43 | 1482418 |
2020-12-08 | 159.30 | 165.12 | 152.12 | 154.04 | 1563570 |
2020-12-09 | 155.08 | 157.70 | 143.08 | 144.58 | 2132504 |
2020-12-10 | 139.68 | 156.43 | 139.20 | 152.09 | 1427417 |
2020-12-11 | 151.08 | 153.93 | 146.14 | 152.87 | 761035 |
2020-12-14 | 153.87 | 154.16 | 138.37 | 144.18 | 1759987 |
2020-12-15 | 144.60 | 145.50 | 139.41 | 143.81 | 1041528 |
2020-12-16 | 143.61 | 148.25 | 138.01 | 147.33 | 1263268 |
2020-12-17 | 149.98 | 154.10 | 146.93 | 153.48 | 995428 |
2020-12-18 | 152.77 | 158.97 | 151.04 | 155.90 | 2144140 |
2020-12-21 | 154.56 | 159.10 | 150.28 | 158.29 | 913802 |
2020-12-22 | 159.68 | 172.46 | 157.95 | 159.38 | 1379514 |
2020-12-23 | 160.54 | 161.16 | 153.27 | 157.31 | 669201 |
2020-12-24 | 157.00 | 161.56 | 156.54 | 157.98 | 415138 |
2020-12-28 | 160.33 | 160.33 | 146.69 | 154.96 | 973715 |
2020-12-29 | 158.00 | 167.59 | 152.44 | 153.81 | 1167613 |
2020-12-30 | 155.45 | 163.62 | 154.00 | 161.50 | 809510 |
2020-12-31 | 163.09 | 163.49 | 155.62 | 162.09 | 864550 |
2021-01-04 | 165.00 | 166.99 | 142.29 | 143.70 | 2475287 |
2021-01-05 | 145.95 | 151.35 | 144.70 | 149.80 | 899155 |
2021-01-06 | 146.69 | 146.69 | 133.55 | 138.44 | 1766408 |
2021-01-07 | 141.79 | 147.22 | 140.06 | 145.61 | 986213 |
2021-01-08 | 146.82 | 154.98 | 144.42 | 152.01 | 1224320 |
2021-01-11 | 148.63 | 153.95 | 143.80 | 147.55 | 1066372 |
2021-01-12 | 148.00 | 148.99 | 143.29 | 148.10 | 931188 |
2021-01-13 | 148.62 | 165.73 | 148.57 | 159.55 | 1428238 |
2021-01-14 | 161.60 | 176.67 | 161.25 | 174.09 | 1474812 |
2021-01-15 | 172.33 | 174.54 | 163.28 | 169.70 | 958975 |
2021-01-19 | 171.37 | 186.55 | 170.99 | 182.91 | 1305795 |
2021-01-20 | 185.28 | 188.87 | 181.25 | 182.35 | 991225 |
2021-01-21 | 184.97 | 184.97 | 176.09 | 184.41 | 1002962 |
2021-01-22 | 182.12 | 206.15 | 182.12 | 204.85 | 1749879 |
2021-01-25 | 205.99 | 223.95 | 177.90 | 187.50 | 3263135 |
2021-01-26 | 186.92 | 216.41 | 185.65 | 214.58 | 3019652 |
2021-01-27 | 202.73 | 260.00 | 202.57 | 235.24 | 3490919 |
2021-01-28 | 236.92 | 243.74 | 215.44 | 215.69 | 2011091 |
2021-01-29 | 219.40 | 224.61 | 209.33 | 218.46 | 968887 |
2021-02-01 | 218.61 | 221.96 | 200.58 | 211.07 | 1062299 |
2021-02-02 | 211.25 | 215.98 | 189.60 | 193.18 | 1958559 |
2021-02-03 | 197.00 | 209.62 | 193.50 | 206.46 | 1169307 |
2021-02-04 | 210.96 | 225.52 | 205.50 | 222.78 | 1238413 |
2021-02-05 | 223.50 | 229.18 | 217.45 | 226.34 | 1225903 |
2021-02-08 | 227.17 | 228.73 | 206.39 | 207.37 | 1428962 |
2021-02-09 | 209.31 | 221.67 | 206.53 | 219.68 | 1021627 |
2021-02-10 | 220.75 | 227.61 | 212.97 | 219.20 | 744610 |
2021-02-11 | 222.79 | 225.49 | 212.64 | 217.41 | 591988 |
2021-02-12 | 216.62 | 224.25 | 212.36 | 223.99 | 480727 |
2021-02-16 | 228.73 | 236.38 | 215.50 | 222.71 | 763758 |
2021-02-17 | 219.26 | 221.79 | 210.03 | 216.64 | 776113 |
2021-02-18 | 212.00 | 222.25 | 206.24 | 216.65 | 845139 |
2021-02-19 | 210.99 | 219.99 | 192.19 | 203.86 | 2106907 |
2021-02-22 | 199.00 | 206.65 | 183.68 | 188.50 | 1428128 |
2021-02-23 | 179.16 | 190.00 | 160.44 | 180.99 | 1652334 |
2021-02-24 | 180.09 | 185.29 | 171.32 | 183.62 | 724771 |
2021-02-25 | 183.22 | 187.79 | 165.35 | 168.97 | 1227429 |
2021-02-26 | 170.01 | 175.00 | 162.51 | 171.90 | 1102616 |
2021-03-01 | 176.66 | 187.37 | 173.49 | 186.98 | 639542 |
2021-03-02 | 189.12 | 189.50 | 177.78 | 178.34 | 664740 |
2021-03-03 | 178.22 | 180.34 | 156.34 | 157.35 | 1205294 |
2021-03-04 | 160.51 | 171.99 | 144.32 | 152.10 | 2056985 |
2021-03-05 | 152.71 | 154.88 | 133.76 | 145.00 | 2300641 |
2021-03-08 | 144.95 | 152.00 | 136.03 | 137.14 | 1076520 |
2021-03-09 | 143.15 | 155.42 | 142.50 | 149.70 | 1393689 |
2021-03-10 | 157.02 | 165.00 | 151.80 | 154.79 | 987278 |
2021-03-11 | 162.00 | 175.35 | 160.59 | 173.92 | 1426071 |
2021-03-12 | 166.52 | 175.93 | 163.18 | 173.88 | 1083151 |
2021-03-15 | 175.76 | 176.27 | 168.62 | 170.12 | 494430 |
2021-03-16 | 171.50 | 173.00 | 162.46 | 167.18 | 533810 |
2021-03-17 | 163.01 | 168.42 | 153.01 | 167.16 | 842942 |
2021-03-18 | 162.29 | 163.49 | 146.81 | 148.43 | 1431244 |
2021-03-19 | 150.29 | 155.32 | 147.47 | 151.66 | 1366483 |
2021-03-22 | 154.18 | 163.28 | 153.71 | 160.09 | 798006 |
2021-03-23 | 158.11 | 161.03 | 152.00 | 152.94 | 571318 |
2021-03-24 | 154.61 | 155.26 | 139.04 | 139.88 | 778016 |
2021-03-25 | 136.50 | 144.17 | 133.55 | 141.88 | 614539 |
2021-03-26 | 143.35 | 144.20 | 131.93 | 140.66 | 664592 |
2021-03-29 | 137.68 | 138.00 | 122.53 | 126.65 | 1257143 |
2021-03-30 | 123.66 | 130.33 | 118.11 | 127.35 | 1064361 |
2021-03-31 | 131.11 | 134.18 | 128.16 | 132.95 | 674417 |
2021-04-01 | 139.35 | 143.91 | 136.30 | 137.27 | 902145 |
2021-04-05 | 139.00 | 141.00 | 130.44 | 134.16 | 519916 |
2021-04-06 | 135.32 | 139.77 | 132.98 | 136.75 | 407982 |
2021-04-07 | 135.79 | 137.27 | 129.34 | 130.43 | 485590 |
2021-04-08 | 133.21 | 137.00 | 131.30 | 135.17 | 543802 |
2021-04-09 | 132.71 | 134.43 | 128.40 | 134.17 | 416408 |
2021-04-12 | 132.32 | 132.39 | 127.54 | 129.70 | 550067 |
2021-04-13 | 131.50 | 139.08 | 130.34 | 137.71 | 565890 |
2021-04-14 | 138.23 | 142.96 | 133.24 | 134.62 | 651955 |
2021-04-15 | 136.94 | 139.27 | 133.65 | 137.59 | 505347 |
2021-04-16 | 138.03 | 138.20 | 132.08 | 135.23 | 469862 |
2021-04-19 | 133.49 | 135.98 | 124.64 | 125.87 | 841257 |
2021-04-20 | 125.50 | 126.25 | 117.28 | 120.32 | 845917 |
2021-04-21 | 118.51 | 124.65 | 114.45 | 124.29 | 489086 |
2021-04-22 | 125.73 | 127.94 | 121.33 | 123.80 | 509452 |
2021-04-23 | 124.00 | 130.93 | 122.40 | 129.46 | 637188 |
2021-04-26 | 130.49 | 137.45 | 129.00 | 136.46 | 496585 |
2021-04-27 | 137.60 | 138.90 | 134.21 | 135.35 | 356853 |
2021-04-28 | 134.99 | 138.50 | 132.12 | 135.46 | 356514 |
2021-04-29 | 136.12 | 136.75 | 125.76 | 127.00 | 531164 |
2021-04-30 | 124.93 | 127.85 | 119.62 | 121.18 | 1022925 |
2021-05-03 | 121.99 | 122.77 | 115.27 | 115.49 | 587267 |
2021-05-04 | 111.79 | 113.00 | 105.32 | 106.28 | 1312030 |
2021-05-05 | 106.94 | 109.47 | 100.45 | 102.31 | 827364 |
2021-05-06 | 101.15 | 101.15 | 94.95 | 98.93 | 1477243 |
2021-05-07 | 87.00 | 98.95 | 86.00 | 88.27 | 2969240 |
2021-05-10 | 87.30 | 90.62 | 83.51 | 87.20 | 1487959 |
2021-05-11 | 80.42 | 92.94 | 80.03 | 88.77 | 1536221 |
2021-05-12 | 85.94 | 87.22 | 80.51 | 82.67 | 1107588 |
2021-05-13 | 83.65 | 85.85 | 75.45 | 77.49 | 1343107 |
2021-05-14 | 78.99 | 85.66 | 78.02 | 83.26 | 2033288 |
2021-05-17 | 82.80 | 82.80 | 78.43 | 81.50 | 776433 |
2021-05-18 | 82.69 | 86.56 | 80.94 | 83.36 | 930717 |
2021-05-19 | 80.00 | 83.82 | 78.00 | 82.43 | 808384 |
2021-05-20 | 85.15 | 85.42 | 81.36 | 84.00 | 995226 |
2021-05-21 | 85.38 | 85.38 | 82.07 | 82.32 | 859842 |
2021-05-24 | 82.95 | 85.25 | 81.56 | 84.09 | 604762 |
2021-05-25 | 86.00 | 86.60 | 82.50 | 83.06 | 610903 |
2021-05-26 | 83.47 | 86.70 | 83.21 | 85.82 | 676162 |
2021-05-27 | 85.85 | 88.83 | 83.99 | 88.36 | 587647 |
2021-05-28 | 89.25 | 97.76 | 89.17 | 90.48 | 1281416 |
2021-06-01 | 90.22 | 92.14 | 84.90 | 87.58 | 982032 |
2021-06-02 | 86.92 | 94.09 | 86.92 | 93.97 | 834644 |
2021-06-03 | 92.86 | 94.54 | 89.04 | 91.41 | 1166508 |
2021-06-04 | 92.45 | 93.99 | 90.18 | 90.96 | 571046 |
2021-06-07 | 91.00 | 95.65 | 88.88 | 94.70 | 517829 |
2021-06-08 | 95.96 | 112.85 | 95.95 | 111.82 | 2443519 |
2021-06-09 | 112.66 | 112.97 | 105.40 | 107.37 | 1362040 |
2021-06-10 | 107.05 | 111.38 | 104.61 | 111.04 | 1019625 |
2021-06-11 | 111.22 | 114.41 | 110.07 | 113.00 | 788641 |
2021-06-14 | 114.82 | 119.81 | 114.19 | 117.65 | 1117758 |
2021-06-15 | 117.35 | 119.58 | 110.75 | 111.15 | 881176 |
2021-06-16 | 110.86 | 117.16 | 109.26 | 116.49 | 870785 |
2021-06-17 | 114.44 | 131.84 | 114.44 | 129.70 | 1987552 |
2021-06-18 | 127.13 | 132.76 | 125.82 | 131.34 | 1807465 |
2021-06-21 | 131.12 | 144.24 | 126.58 | 138.86 | 1612793 |
2021-06-22 | 138.89 | 139.89 | 128.71 | 131.61 | 1171655 |
2021-06-23 | 132.84 | 138.19 | 129.50 | 133.00 | 847326 |
2021-06-24 | 134.98 | 139.67 | 133.97 | 135.73 | 691416 |
2021-06-25 | 136.56 | 140.15 | 132.75 | 139.51 | 922163 |
2021-06-28 | 141.06 | 149.02 | 141.06 | 144.64 | 1006379 |
2021-06-29 | 144.65 | 149.82 | 142.77 | 149.22 | 788855 |
2021-06-30 | 147.73 | 147.73 | 136.60 | 137.75 | 1121362 |
2021-07-01 | 138.43 | 139.00 | 133.00 | 136.03 | 815250 |
2021-07-02 | 137.29 | 140.65 | 134.14 | 134.18 | 384955 |
2021-07-06 | 134.31 | 139.71 | 132.75 | 138.15 | 449902 |
2021-07-07 | 139.25 | 140.26 | 129.53 | 135.41 | 733196 |
2021-07-08 | 128.64 | 134.39 | 126.22 | 132.79 | 359223 |
2021-07-09 | 133.37 | 133.87 | 129.23 | 133.60 | 356511 |
2021-07-12 | 134.71 | 136.17 | 128.62 | 130.97 | 319317 |
2021-07-13 | 130.52 | 133.60 | 128.68 | 129.15 | 343287 |
2021-07-14 | 129.95 | 131.12 | 117.33 | 118.26 | 685494 |
2021-07-15 | 118.79 | 122.88 | 111.94 | 115.78 | 701732 |
2021-07-16 | 117.06 | 118.47 | 114.78 | 115.96 | 335425 |
2021-07-19 | 112.35 | 119.66 | 110.17 | 118.65 | 389947 |
2021-07-20 | 120.00 | 125.04 | 116.00 | 123.37 | 416982 |
2021-07-21 | 123.89 | 128.05 | 121.15 | 125.66 | 341466 |
2021-07-22 | 126.23 | 129.09 | 124.26 | 126.20 | 220941 |
2021-07-23 | 125.62 | 126.69 | 122.18 | 125.77 | 312621 |
2021-07-26 | 125.95 | 127.49 | 123.14 | 124.91 | 269944 |
2021-07-27 | 124.26 | 124.44 | 111.20 | 114.87 | 901845 |
2021-07-28 | 115.30 | 121.91 | 115.30 | 119.95 | 431308 |
2021-07-29 | 120.14 | 122.98 | 117.08 | 117.45 | 271821 |
2021-07-30 | 115.51 | 118.94 | 115.01 | 116.43 | 382989 |
2021-08-02 | 117.00 | 117.35 | 112.88 | 113.93 | 391806 |
2021-08-03 | 114.06 | 115.26 | 109.73 | 113.23 | 366004 |
2021-08-04 | 112.94 | 114.87 | 107.68 | 109.59 | 588348 |
2021-08-05 | 109.09 | 114.03 | 107.37 | 111.90 | 474699 |
2021-08-06 | 107.37 | 112.87 | 99.50 | 103.39 | 1091158 |
2021-08-09 | 103.02 | 109.18 | 103.02 | 108.76 | 522568 |
2021-08-10 | 110.17 | 111.85 | 105.03 | 107.00 | 472882 |
2021-08-11 | 107.00 | 108.42 | 100.01 | 100.35 | 678629 |
2021-08-12 | 100.00 | 103.30 | 99.83 | 102.00 | 413227 |
2021-08-13 | 101.52 | 101.87 | 98.56 | 99.13 | 286649 |
2021-08-16 | 98.35 | 98.35 | 95.38 | 96.34 | 391168 |
2021-08-17 | 95.38 | 95.83 | 92.82 | 95.49 | 407747 |
2021-08-18 | 96.27 | 103.24 | 95.93 | 100.97 | 708865 |
2021-08-19 | 99.98 | 103.24 | 99.12 | 101.44 | 578873 |
2021-08-20 | 101.30 | 103.12 | 98.14 | 98.75 | 372358 |
2021-08-23 | 100.94 | 101.08 | 96.17 | 100.86 | 366381 |
2021-08-24 | 101.08 | 104.21 | 101.08 | 104.17 | 402771 |
2021-08-25 | 104.21 | 105.66 | 101.90 | 102.20 | 381583 |
2021-08-26 | 102.02 | 106.61 | 102.02 | 103.00 | 444887 |
2021-08-27 | 102.97 | 110.12 | 102.96 | 108.96 | 528913 |
2021-08-30 | 108.77 | 110.28 | 107.46 | 107.89 | 369020 |
2021-08-31 | 107.89 | 108.38 | 106.29 | 107.20 | 269938 |
2021-09-01 | 107.49 | 110.91 | 107.49 | 108.82 | 270746 |
2021-09-02 | 109.36 | 112.60 | 108.06 | 108.07 | 414208 |
2021-09-03 | 109.92 | 115.68 | 109.22 | 113.69 | 494654 |
2021-09-07 | 113.69 | 115.39 | 110.19 | 111.36 | 331047 |
2021-09-08 | 110.86 | 110.88 | 105.06 | 106.15 | 495217 |
2021-09-09 | 105.54 | 107.25 | 103.70 | 105.25 | 278904 |
2021-09-10 | 106.10 | 108.68 | 101.06 | 101.37 | 390502 |
2021-09-13 | 100.62 | 102.82 | 96.88 | 102.34 | 552991 |
2021-09-14 | 102.70 | 103.00 | 98.82 | 99.45 | 263313 |
2021-09-15 | 98.44 | 101.33 | 97.00 | 101.19 | 346005 |
2021-09-16 | 99.91 | 101.95 | 99.04 | 101.46 | 264972 |
2021-09-17 | 102.73 | 103.13 | 99.26 | 101.64 | 812713 |
2021-09-20 | 101.49 | 102.71 | 96.90 | 98.37 | 494143 |
2021-09-21 | 99.66 | 101.79 | 97.33 | 100.25 | 367732 |
2021-09-22 | 100.70 | 102.65 | 99.48 | 102.23 | 241050 |
2021-09-23 | 103.53 | 106.26 | 101.20 | 105.94 | 352795 |
2021-09-24 | 105.20 | 107.50 | 103.06 | 107.10 | 304238 |
2021-09-27 | 106.04 | 106.54 | 102.78 | 106.45 | 290914 |
2021-09-28 | 103.92 | 104.27 | 93.79 | 94.35 | 1032138 |
2021-09-29 | 96.24 | 96.52 | 91.54 | 91.98 | 542308 |
2021-09-30 | 92.07 | 94.67 | 90.80 | 92.51 | 481884 |
2021-10-01 | 92.66 | 95.36 | 88.88 | 94.68 | 495833 |
2021-10-04 | 93.58 | 93.58 | 85.20 | 86.66 | 856484 |
2021-10-05 | 86.92 | 91.90 | 86.92 | 88.32 | 364353 |
2021-10-06 | 86.17 | 90.75 | 86.12 | 89.57 | 450520 |
2021-10-07 | 90.71 | 94.17 | 90.71 | 91.40 | 355119 |
2021-10-08 | 92.08 | 93.48 | 90.78 | 91.21 | 228419 |
2021-10-11 | 90.11 | 92.74 | 87.34 | 87.69 | 771545 |
2021-10-12 | 89.19 | 91.00 | 87.40 | 90.22 | 448278 |
2021-10-13 | 91.35 | 94.71 | 91.10 | 91.59 | 450815 |
2021-10-14 | 92.09 | 93.00 | 90.00 | 91.54 | 536980 |
2021-10-15 | 92.75 | 94.05 | 91.33 | 91.98 | 267563 |
2021-10-18 | 91.39 | 94.43 | 90.55 | 94.25 | 447406 |
2021-10-19 | 95.00 | 97.99 | 94.87 | 97.02 | 391905 |
2021-10-20 | 97.14 | 97.18 | 94.58 | 96.79 | 281482 |
2021-10-21 | 96.78 | 99.52 | 95.79 | 98.66 | 249469 |
2021-10-22 | 97.21 | 97.46 | 94.06 | 95.01 | 299281 |
2021-10-25 | 95.08 | 99.95 | 93.59 | 98.83 | 361615 |
2021-10-26 | 99.85 | 100.91 | 94.53 | 96.04 | 339672 |
2021-10-27 | 96.01 | 98.24 | 93.84 | 94.00 | 281451 |
2021-10-28 | 93.50 | 97.79 | 93.33 | 97.41 | 283349 |
2021-10-29 | 96.57 | 99.70 | 96.01 | 99.41 | 415923 |
2021-11-01 | 99.40 | 103.17 | 97.20 | 98.83 | 438623 |
2021-11-02 | 98.83 | 99.25 | 95.22 | 96.77 | 421992 |
2021-11-03 | 96.51 | 100.80 | 94.75 | 99.00 | 456319 |
2021-11-04 | 99.00 | 104.45 | 98.28 | 103.39 | 613267 |
2021-11-05 | 97.42 | 97.83 | 87.69 | 90.73 | 1516539 |
2021-11-08 | 92.87 | 98.44 | 92.03 | 98.11 | 628337 |
2021-11-09 | 98.11 | 102.26 | 96.12 | 102.05 | 641836 |
2021-11-10 | 101.08 | 101.13 | 89.88 | 91.56 | 724033 |
2021-11-11 | 93.24 | 95.00 | 89.07 | 89.20 | 449193 |
2021-11-12 | 89.97 | 90.79 | 87.37 | 89.68 | 486641 |
2021-11-15 | 89.68 | 90.26 | 86.79 | 88.24 | 401707 |
2021-11-16 | 87.68 | 90.23 | 86.59 | 89.58 | 427905 |
2021-11-17 | 89.41 | 89.42 | 85.24 | 85.99 | 437020 |
2021-11-18 | 85.67 | 85.67 | 81.00 | 81.30 | 634343 |
2021-11-19 | 81.77 | 82.55 | 76.57 | 76.80 | 713940 |
2021-11-22 | 76.57 | 76.90 | 73.22 | 74.29 | 842347 |
2021-11-23 | 73.22 | 74.29 | 69.79 | 73.00 | 793446 |
2021-11-24 | 72.85 | 76.56 | 71.30 | 75.95 | 602283 |
2021-11-26 | 73.84 | 77.77 | 73.31 | 74.31 | 299359 |
2021-11-29 | 75.22 | 76.15 | 72.68 | 74.49 | 350502 |
2021-11-30 | 74.55 | 77.36 | 70.83 | 74.35 | 514868 |
2021-12-01 | 75.27 | 75.95 | 67.28 | 68.10 | 604947 |
2021-12-02 | 67.45 | 70.25 | 66.68 | 68.89 | 457097 |
2021-12-03 | 71.64 | 71.74 | 64.25 | 69.35 | 934387 |
2021-12-06 | 68.00 | 69.17 | 64.25 | 68.14 | 595596 |
2021-12-07 | 71.21 | 74.50 | 69.64 | 71.99 | 758036 |
2021-12-08 | 71.65 | 74.43 | 68.11 | 73.08 | 349398 |
2021-12-09 | 72.77 | 73.97 | 67.21 | 68.94 | 654991 |
2021-12-10 | 69.44 | 71.99 | 68.75 | 70.42 | 802782 |
2021-12-13 | 69.85 | 73.38 | 69.06 | 72.52 | 857021 |
2021-12-14 | 70.15 | 71.34 | 64.55 | 66.99 | 821375 |
2021-12-15 | 66.32 | 70.57 | 64.31 | 69.80 | 622524 |
2021-12-16 | 70.57 | 71.44 | 65.78 | 66.21 | 650036 |
2021-12-17 | 64.38 | 68.99 | 62.91 | 68.60 | 1098190 |
2021-12-20 | 66.52 | 69.50 | 65.44 | 67.94 | 632474 |
2021-12-21 | 68.86 | 71.49 | 67.86 | 71.30 | 543853 |
2021-12-22 | 70.99 | 72.96 | 69.33 | 71.10 | 455362 |
2021-12-23 | 71.16 | 72.47 | 69.33 | 71.98 | 329181 |
2021-12-27 | 71.57 | 73.09 | 70.73 | 72.22 | 443169 |
2021-12-28 | 72.20 | 73.63 | 70.80 | 70.98 | 543699 |
2021-12-29 | 70.99 | 70.99 | 65.83 | 66.78 | 451337 |
2021-12-30 | 66.60 | 70.41 | 66.60 | 68.50 | 475988 |
2021-12-31 | 68.69 | 70.24 | 65.11 | 65.21 | 430508 |
2022-01-03 | 65.42 | 66.75 | 63.05 | 65.84 | 493079 |
2022-01-04 | 65.74 | 66.06 | 61.81 | 65.94 | 661975 |
2022-01-05 | 65.02 | 65.73 | 59.44 | 60.88 | 548778 |
2022-01-06 | 60.00 | 64.35 | 58.18 | 60.72 | 671063 |
2022-01-07 | 60.37 | 63.69 | 59.77 | 60.87 | 360319 |
2022-01-10 | 59.77 | 60.59 | 57.38 | 60.45 | 621715 |
2022-01-11 | 60.05 | 63.46 | 59.00 | 61.89 | 511832 |
2022-01-12 | 61.52 | 61.52 | 57.26 | 57.75 | 712464 |
2022-01-13 | 58.12 | 58.64 | 54.36 | 54.82 | 558982 |
2022-01-14 | 53.90 | 56.16 | 53.03 | 55.62 | 700760 |
2022-01-18 | 53.91 | 55.95 | 51.73 | 51.89 | 683856 |
2022-01-19 | 51.76 | 55.70 | 51.22 | 53.26 | 797062 |
2022-01-20 | 54.57 | 58.28 | 53.05 | 53.24 | 805857 |
2022-01-21 | 52.01 | 54.33 | 51.01 | 51.30 | 772885 |
2022-01-24 | 49.71 | 52.96 | 46.85 | 52.58 | 1085584 |
2022-01-25 | 50.94 | 52.22 | 48.31 | 49.63 | 516787 |
2022-01-26 | 51.33 | 54.11 | 48.92 | 49.14 | 712265 |
2022-01-27 | 51.00 | 52.99 | 50.01 | 50.38 | 801168 |
2022-01-28 | 50.25 | 51.84 | 48.44 | 51.83 | 717603 |
2022-01-31 | 51.75 | 56.43 | 51.50 | 56.37 | 633195 |
2022-02-01 | 56.43 | 59.35 | 54.08 | 59.09 | 833101 |
2022-02-02 | 59.35 | 59.35 | 53.20 | 54.01 | 586952 |
2022-02-03 | 52.51 | 55.43 | 51.34 | 51.79 | 657575 |
2022-02-04 | 53.48 | 56.18 | 52.97 | 54.74 | 512417 |
2022-02-07 | 54.82 | 58.11 | 54.33 | 55.05 | 408767 |
2022-02-08 | 54.78 | 56.59 | 54.32 | 55.78 | 306372 |
2022-02-09 | 56.80 | 59.34 | 56.42 | 59.15 | 420122 |
2022-02-10 | 57.08 | 59.33 | 55.87 | 56.63 | 581560 |
2022-02-11 | 56.64 | 58.78 | 54.20 | 55.01 | 438505 |
2022-02-14 | 54.00 | 56.84 | 53.91 | 54.29 | 402190 |
2022-02-15 | 55.38 | 57.29 | 54.69 | 57.10 | 334330 |
2022-02-16 | 56.37 | 56.37 | 53.93 | 54.78 | 561241 |
2022-02-17 | 53.90 | 54.40 | 48.30 | 49.28 | 1189625 |
2022-02-18 | 55.26 | 57.21 | 52.22 | 55.65 | 1834945 |
2022-02-22 | 55.18 | 55.54 | 52.34 | 52.83 | 592080 |
2022-02-23 | 53.91 | 54.00 | 51.03 | 51.79 | 633912 |
2022-02-24 | 48.89 | 58.98 | 48.73 | 58.58 | 681091 |
2022-02-25 | 58.78 | 58.85 | 55.20 | 58.72 | 479700 |
2022-02-28 | 59.01 | 61.41 | 58.29 | 60.96 | 584262 |
2022-03-01 | 60.99 | 62.49 | 58.78 | 59.71 | 586935 |
2022-03-02 | 59.93 | 61.10 | 56.80 | 60.49 | 376478 |
2022-03-03 | 60.70 | 60.70 | 57.31 | 58.09 | 351788 |
2022-03-04 | 58.29 | 59.70 | 53.16 | 53.69 | 460743 |
2022-03-07 | 53.79 | 55.25 | 51.61 | 53.00 | 707426 |
2022-03-08 | 52.40 | 55.71 | 51.10 | 53.98 | 488789 |
2022-03-09 | 55.46 | 56.75 | 54.01 | 56.36 | 477765 |
2022-03-10 | 56.08 | 57.45 | 55.01 | 57.22 | 460476 |
2022-03-11 | 57.92 | 58.33 | 52.01 | 52.73 | 386250 |
2022-03-14 | 51.87 | 52.26 | 47.31 | 47.69 | 545123 |
2022-03-15 | 48.45 | 49.55 | 47.45 | 48.76 | 488744 |
2022-03-16 | 49.80 | 52.09 | 49.32 | 52.09 | 622191 |
2022-03-17 | 52.00 | 59.47 | 51.02 | 59.20 | 789675 |
2022-03-18 | 59.00 | 62.81 | 58.48 | 61.96 | 766867 |
2022-03-21 | 61.64 | 62.74 | 58.75 | 60.86 | 451135 |
2022-03-22 | 60.56 | 63.96 | 60.01 | 62.51 | 406534 |
2022-03-23 | 62.04 | 64.83 | 60.72 | 62.69 | 428319 |
2022-03-24 | 62.70 | 63.46 | 60.85 | 63.44 | 302944 |
2022-03-25 | 63.06 | 63.35 | 58.35 | 60.37 | 386303 |
2022-03-28 | 60.28 | 62.77 | 59.61 | 62.73 | 285021 |
2022-03-29 | 63.43 | 66.91 | 62.69 | 66.56 | 407880 |
2022-03-30 | 65.55 | 66.12 | 61.90 | 62.54 | 429676 |
2022-03-31 | 61.93 | 62.84 | 60.32 | 60.82 | 333120 |
2022-04-01 | 61.45 | 62.74 | 60.22 | 60.96 | 346026 |
2022-04-04 | 61.71 | 65.58 | 61.71 | 64.98 | 338138 |
2022-04-05 | 64.97 | 64.99 | 60.62 | 61.38 | 286303 |
2022-04-06 | 59.78 | 60.09 | 55.80 | 56.95 | 383859 |
2022-04-07 | 56.73 | 58.50 | 54.75 | 56.06 | 337970 |
2022-04-08 | 55.22 | 55.99 | 53.96 | 54.13 | 286240 |
2022-04-11 | 52.67 | 55.35 | 51.45 | 54.50 | 340584 |
2022-04-12 | 56.96 | 59.16 | 55.14 | 55.83 | 419495 |
2022-04-13 | 55.60 | 57.60 | 54.80 | 57.35 | 258838 |
2022-04-14 | 57.68 | 58.05 | 54.48 | 54.49 | 298971 |
2022-04-18 | 54.25 | 54.36 | 51.22 | 52.34 | 292091 |
2022-04-19 | 50.60 | 54.76 | 50.60 | 53.80 | 268834 |
2022-04-20 | 53.59 | 53.59 | 50.32 | 51.66 | 327419 |
2022-04-21 | 53.05 | 54.51 | 50.72 | 51.40 | 430091 |
2022-04-22 | 51.38 | 54.44 | 49.05 | 49.60 | 450635 |
2022-04-25 | 49.00 | 50.79 | 48.77 | 50.58 | 337795 |
2022-04-26 | 50.46 | 50.58 | 48.08 | 48.37 | 415625 |
2022-04-27 | 48.99 | 50.19 | 47.69 | 47.80 | 693812 |
2022-04-28 | 48.70 | 50.87 | 46.91 | 50.58 | 386698 |
2022-04-29 | 50.03 | 52.13 | 47.68 | 47.80 | 323493 |
2022-05-02 | 47.57 | 50.91 | 46.89 | 50.90 | 560377 |
2022-05-03 | 50.31 | 51.49 | 48.66 | 48.97 | 344196 |
2022-05-04 | 49.08 | 51.48 | 45.19 | 51.22 | 520840 |
2022-05-05 | 50.74 | 50.83 | 46.00 | 47.18 | 908852 |
2022-05-06 | 44.27 | 49.81 | 42.18 | 47.52 | 1158978 |
2022-05-09 | 45.52 | 46.06 | 42.52 | 43.02 | 1333146 |
2022-05-10 | 45.28 | 59.90 | 45.28 | 59.62 | 6815763 |
2022-05-11 | 57.17 | 59.58 | 49.75 | 50.11 | 1647507 |
2022-05-12 | 47.92 | 55.97 | 47.90 | 52.03 | 1003092 |
2022-05-13 | 55.48 | 57.58 | 54.58 | 56.77 | 704357 |
2022-05-16 | 55.84 | 58.59 | 53.08 | 53.30 | 511965 |
2022-05-17 | 55.06 | 56.82 | 50.13 | 52.00 | 608832 |
2022-05-18 | 50.53 | 52.00 | 47.80 | 48.82 | 1062346 |
2022-05-19 | 48.44 | 51.44 | 48.18 | 49.51 | 606847 |
2022-05-20 | 51.84 | 51.86 | 45.90 | 48.15 | 715621 |
2022-05-23 | 48.19 | 48.51 | 46.04 | 47.68 | 453979 |
2022-05-24 | 46.67 | 46.72 | 40.63 | 41.57 | 900002 |
2022-05-25 | 41.23 | 45.07 | 41.23 | 44.47 | 530180 |
2022-05-26 | 44.23 | 47.21 | 43.61 | 46.05 | 424799 |
2022-05-27 | 47.00 | 50.08 | 46.33 | 50.01 | 424823 |
2022-05-31 | 50.26 | 51.46 | 46.28 | 47.77 | 601217 |
2022-06-01 | 49.18 | 50.43 | 46.89 | 47.41 | 492094 |
2022-06-02 | 46.78 | 52.21 | 46.63 | 52.14 | 462407 |
2022-06-03 | 51.03 | 51.03 | 48.25 | 49.16 | 379722 |
2022-06-06 | 50.94 | 51.23 | 48.80 | 49.51 | 357263 |
2022-06-07 | 49.00 | 50.67 | 48.56 | 50.63 | 345243 |
2022-06-08 | 50.20 | 52.07 | 49.97 | 50.83 | 239332 |
2022-06-09 | 50.48 | 51.82 | 48.50 | 48.96 | 445416 |
2022-06-10 | 47.97 | 48.99 | 45.81 | 46.52 | 489759 |
2022-06-13 | 44.31 | 45.35 | 41.02 | 41.36 | 645224 |
2022-06-14 | 41.62 | 42.00 | 39.62 | 41.01 | 528430 |
2022-06-15 | 41.45 | 44.14 | 41.32 | 43.14 | 326119 |
2022-06-16 | 40.92 | 41.77 | 38.78 | 39.46 | 457450 |
2022-06-17 | 40.25 | 42.15 | 40.19 | 41.77 | 508201 |
2022-06-21 | 42.80 | 44.92 | 42.57 | 44.00 | 480894 |
2022-06-22 | 43.32 | 46.45 | 43.00 | 45.65 | 486727 |
2022-06-23 | 46.03 | 50.68 | 45.88 | 50.29 | 562239 |
2022-06-24 | 51.66 | 55.20 | 51.61 | 55.04 | 843692 |
2022-06-27 | 55.63 | 56.21 | 53.34 | 54.44 | 518556 |
2022-06-28 | 54.06 | 54.84 | 49.68 | 50.56 | 426035 |
2022-06-29 | 50.16 | 50.91 | 48.47 | 49.90 | 363007 |
2022-06-30 | 48.37 | 49.09 | 46.80 | 47.36 | 773600 |
2022-07-01 | 47.46 | 49.23 | 46.73 | 47.14 | 345299 |
2022-07-05 | 46.15 | 50.88 | 45.72 | 50.81 | 275989 |
2022-07-06 | 51.21 | 52.40 | 49.36 | 50.56 | 287167 |
2022-07-07 | 50.63 | 54.87 | 50.22 | 53.66 | 398624 |
2022-07-08 | 52.22 | 53.74 | 50.70 | 53.74 | 361106 |
2022-07-11 | 53.18 | 53.42 | 50.11 | 51.27 | 253314 |
2022-07-12 | 51.31 | 52.31 | 48.05 | 48.96 | 288577 |
2022-07-13 | 47.03 | 50.14 | 46.13 | 48.53 | 316535 |
2022-07-14 | 48.09 | 48.09 | 45.41 | 47.25 | 294771 |
2022-07-15 | 48.51 | 48.90 | 46.45 | 47.80 | 240319 |
2022-07-18 | 48.62 | 49.74 | 46.39 | 46.55 | 226389 |
2022-07-19 | 47.04 | 48.88 | 46.12 | 48.81 | 310469 |
2022-07-20 | 49.29 | 52.72 | 49.29 | 52.23 | 354380 |
2022-07-21 | 52.07 | 54.68 | 51.39 | 54.68 | 333120 |
2022-07-22 | 54.72 | 54.82 | 50.54 | 51.73 | 307150 |
2022-07-25 | 51.20 | 51.20 | 48.43 | 49.63 | 360559 |
2022-07-26 | 49.00 | 49.00 | 46.43 | 46.69 | 270929 |
2022-07-27 | 47.82 | 49.56 | 47.18 | 49.13 | 299754 |
2022-07-28 | 48.81 | 49.87 | 46.02 | 48.31 | 379252 |
2022-07-29 | 48.23 | 48.93 | 47.09 | 48.53 | 240914 |
2022-08-01 | 48.44 | 49.98 | 46.52 | 49.26 | 248962 |
2022-08-02 | 48.33 | 51.35 | 48.33 | 50.87 | 229828 |
2022-08-03 | 51.61 | 55.32 | 51.53 | 55.23 | 347517 |
2022-08-04 | 55.97 | 56.00 | 53.80 | 55.42 | 423418 |
2022-08-05 | 52.65 | 56.90 | 52.27 | 54.46 | 387758 |
2022-08-08 | 55.00 | 56.98 | 54.50 | 55.25 | 299662 |
2022-08-09 | 54.24 | 54.24 | 50.20 | 51.47 | 292907 |
2022-08-10 | 53.63 | 55.83 | 53.38 | 55.38 | 349147 |
2022-08-11 | 56.59 | 57.47 | 53.00 | 53.20 | 323627 |
2022-08-12 | 53.45 | 54.67 | 52.91 | 54.12 | 201859 |
2022-08-15 | 53.24 | 54.79 | 53.24 | 54.44 | 193591 |
2022-08-16 | 54.05 | 54.05 | 51.13 | 53.16 | 253601 |
2022-08-17 | 52.09 | 53.15 | 51.21 | 52.37 | 248183 |
2022-08-18 | 52.34 | 52.84 | 51.17 | 52.13 | 258494 |
2022-08-19 | 51.05 | 51.05 | 47.49 | 48.15 | 381058 |
2022-08-22 | 47.73 | 47.73 | 45.33 | 47.31 | 300387 |
2022-08-23 | 47.44 | 49.07 | 46.57 | 46.79 | 203528 |
2022-08-24 | 46.80 | 49.29 | 46.79 | 48.47 | 284695 |
2022-08-25 | 49.20 | 50.00 | 48.46 | 50.00 | 193634 |
2022-08-26 | 49.92 | 50.69 | 47.17 | 47.53 | 297157 |
2022-08-29 | 46.64 | 48.23 | 46.02 | 46.03 | 209191 |
2022-08-30 | 46.84 | 47.61 | 45.55 | 46.55 | 226217 |
2022-08-31 | 47.42 | 48.15 | 46.46 | 46.90 | 337492 |
2022-09-01 | 45.39 | 45.39 | 42.21 | 44.29 | 500675 |
2022-09-02 | 45.21 | 45.33 | 42.58 | 43.16 | 280595 |
2022-09-06 | 43.00 | 43.88 | 42.36 | 43.19 | 316791 |
2022-09-07 | 43.08 | 44.34 | 42.47 | 44.18 | 213165 |
2022-09-08 | 43.19 | 45.29 | 42.78 | 45.25 | 186183 |
2022-09-09 | 46.44 | 47.82 | 46.44 | 47.25 | 297863 |
2022-09-12 | 47.55 | 49.20 | 47.43 | 49.11 | 274549 |
2022-09-13 | 45.69 | 47.25 | 44.73 | 46.12 | 343463 |
2022-09-14 | 46.11 | 47.12 | 45.03 | 47.02 | 274358 |
2022-09-15 | 46.06 | 48.81 | 46.01 | 47.31 | 282145 |
2022-09-16 | 46.07 | 51.59 | 45.31 | 47.44 | 1249327 |
2022-09-19 | 46.62 | 47.61 | 44.29 | 47.03 | 409513 |
2022-09-20 | 46.71 | 47.81 | 45.45 | 45.84 | 270501 |
2022-09-21 | 46.21 | 48.60 | 45.51 | 46.07 | 246218 |
2022-09-22 | 45.74 | 46.00 | 42.51 | 42.89 | 276087 |
2022-09-23 | 41.74 | 42.73 | 40.27 | 41.49 | 379076 |
2022-09-26 | 41.49 | 43.22 | 40.21 | 40.54 | 290838 |
2022-09-27 | 41.36 | 42.44 | 40.73 | 41.71 | 219299 |
2022-09-28 | 42.00 | 43.32 | 41.15 | 42.96 | 299533 |
2022-09-29 | 41.66 | 42.03 | 40.20 | 41.15 | 294450 |
2022-09-30 | 41.07 | 43.00 | 40.63 | 40.83 | 281918 |
2022-10-03 | 41.11 | 42.00 | 40.21 | 41.35 | 218309 |
2022-10-04 | 42.81 | 44.81 | 42.51 | 44.50 | 277744 |
2022-10-05 | 43.22 | 44.40 | 42.38 | 44.29 | 221420 |
2022-10-06 | 44.32 | 45.27 | 43.36 | 44.66 | 247992 |
2022-10-07 | 43.31 | 44.07 | 42.40 | 42.77 | 554777 |
2022-10-10 | 42.80 | 43.00 | 38.80 | 40.08 | 281454 |
2022-10-11 | 39.87 | 40.95 | 37.80 | 40.27 | 327698 |
2022-10-12 | 40.56 | 40.95 | 38.40 | 40.19 | 171123 |
2022-10-13 | 38.16 | 41.13 | 36.51 | 40.44 | 486803 |
2022-10-14 | 41.13 | 42.00 | 38.48 | 38.64 | 272733 |
2022-10-17 | 40.06 | 42.59 | 39.66 | 41.09 | 570252 |
2022-10-18 | 42.08 | 43.37 | 40.73 | 41.68 | 526119 |
2022-10-19 | 40.79 | 41.22 | 40.09 | 40.45 | 362809 |
2022-10-20 | 40.25 | 42.36 | 39.81 | 42.16 | 627158 |
2022-10-21 | 41.70 | 43.65 | 40.36 | 43.47 | 384956 |
2022-10-24 | 43.62 | 44.68 | 41.76 | 44.66 | 287549 |
2022-10-25 | 45.00 | 48.34 | 45.00 | 47.87 | 455672 |
2022-10-26 | 46.89 | 49.11 | 45.91 | 46.31 | 345259 |
2022-10-27 | 46.89 | 48.38 | 46.31 | 47.78 | 341883 |
2022-10-28 | 47.63 | 49.71 | 47.63 | 49.70 | 271343 |
2022-10-31 | 49.33 | 50.01 | 48.32 | 48.82 | 295922 |
2022-11-01 | 50.06 | 50.74 | 49.15 | 50.38 | 404531 |
2022-11-02 | 50.38 | 51.07 | 47.42 | 47.48 | 529668 |
2022-11-03 | 47.14 | 48.30 | 45.51 | 47.24 | 361874 |
2022-11-04 | 41.00 | 42.61 | 34.53 | 38.43 | 1579742 |
2022-11-07 | 38.80 | 38.80 | 35.27 | 35.85 | 1211686 |
2022-11-08 | 36.00 | 36.07 | 33.02 | 35.00 | 880291 |
2022-11-09 | 34.78 | 36.54 | 34.23 | 36.36 | 770850 |
2022-11-10 | 39.14 | 42.42 | 39.14 | 39.75 | 877105 |
2022-11-11 | 39.55 | 42.12 | 38.96 | 40.00 | 1257889 |
2022-11-14 | 39.44 | 39.86 | 37.27 | 39.00 | 379275 |
2022-11-15 | 41.42 | 42.34 | 41.05 | 41.57 | 618692 |
2022-11-16 | 40.90 | 40.90 | 38.30 | 39.02 | 382213 |
2022-11-17 | 37.71 | 39.14 | 37.00 | 38.24 | 625018 |
2022-11-18 | 39.84 | 40.19 | 37.04 | 37.13 | 474426 |
2022-11-21 | 36.85 | 37.10 | 35.21 | 35.51 | 351380 |
2022-11-22 | 35.58 | 36.43 | 34.24 | 36.31 | 383769 |
2022-11-23 | 36.49 | 38.01 | 36.20 | 37.57 | 416081 |
2022-11-25 | 37.34 | 37.85 | 37.04 | 37.55 | 85323 |
2022-11-28 | 37.00 | 37.66 | 36.51 | 37.50 | 434417 |
2022-11-29 | 37.64 | 37.64 | 36.48 | 36.98 | 689805 |
2022-11-30 | 36.91 | 38.40 | 36.30 | 38.03 | 623789 |
2022-12-01 | 38.35 | 39.10 | 37.20 | 38.16 | 613473 |
2022-12-02 | 37.05 | 38.35 | 36.76 | 38.02 | 853585 |
2022-12-05 | 37.80 | 38.38 | 35.73 | 36.87 | 365608 |
2022-12-06 | 36.69 | 36.78 | 35.63 | 36.48 | 343635 |
2022-12-07 | 36.59 | 37.47 | 36.29 | 37.21 | 356204 |
2022-12-08 | 37.45 | 38.61 | 36.84 | 37.94 | 539283 |
2022-12-09 | 37.51 | 38.51 | 37.51 | 37.65 | 417272 |
2022-12-12 | 37.96 | 38.35 | 37.45 | 37.58 | 314775 |
2022-12-13 | 39.78 | 40.23 | 37.61 | 38.11 | 551986 |
2022-12-14 | 38.12 | 39.75 | 37.44 | 37.95 | 405151 |
2022-12-15 | 36.98 | 37.75 | 36.02 | 36.09 | 435546 |
2022-12-16 | 35.65 | 36.00 | 34.47 | 35.51 | 662501 |
2022-12-19 | 35.49 | 35.49 | 33.94 | 34.64 | 346984 |
2022-12-20 | 34.20 | 35.46 | 34.01 | 34.01 | 419506 |
2022-12-21 | 33.80 | 35.87 | 33.12 | 34.53 | 333613 |
2022-12-22 | 33.89 | 34.38 | 32.88 | 34.32 | 326952 |
2022-12-23 | 33.94 | 33.97 | 32.92 | 33.83 | 246363 |
2022-12-27 | 33.51 | 33.57 | 31.62 | 31.77 | 724403 |
2022-12-28 | 31.49 | 32.37 | 31.18 | 31.97 | 354749 |
2022-12-29 | 32.05 | 33.49 | 31.91 | 33.37 | 672415 |
2022-12-30 | 32.78 | 33.20 | 31.57 | 32.56 | 878860 |
2023-01-03 | 33.40 | 33.81 | 31.72 | 32.40 | 455427 |
2023-01-04 | 32.89 | 33.02 | 31.94 | 32.24 | 281830 |
2023-01-05 | 31.68 | 32.45 | 30.55 | 31.74 | 466666 |
2023-01-06 | 31.77 | 32.03 | 29.80 | 31.64 | 364345 |
2023-01-09 | 31.41 | 32.59 | 31.09 | 31.28 | 568401 |
2023-01-10 | 30.94 | 31.33 | 30.52 | 31.12 | 366960 |
2023-01-11 | 31.46 | 32.70 | 30.87 | 32.69 | 864245 |
2023-01-12 | 33.00 | 34.83 | 32.31 | 34.69 | 516269 |
2023-01-13 | 34.24 | 36.08 | 34.20 | 35.45 | 394633 |
2023-01-17 | 35.99 | 37.29 | 35.45 | 37.14 | 490806 |
2023-01-18 | 37.74 | 38.71 | 36.97 | 37.35 | 615444 |
2023-01-19 | 36.81 | 37.98 | 36.07 | 36.62 | 473698 |
2023-01-20 | 37.23 | 39.26 | 36.83 | 38.61 | 734442 |
2023-01-23 | 38.82 | 40.71 | 38.07 | 40.67 | 346936 |
2023-01-24 | 40.62 | 41.79 | 40.11 | 40.31 | 458473 |
2023-01-25 | 39.78 | 40.60 | 38.79 | 40.57 | 463645 |
2023-01-26 | 41.65 | 42.57 | 40.09 | 41.26 | 348140 |
2023-01-27 | 41.01 | 42.60 | 40.71 | 41.78 | 376521 |
2023-01-30 | 41.86 | 41.86 | 40.70 | 40.92 | 315886 |
2023-01-31 | 40.93 | 41.79 | 40.90 | 41.37 | 405290 |
2023-02-01 | 41.17 | 44.08 | 40.84 | 43.44 | 460186 |
2023-02-02 | 45.00 | 46.44 | 44.89 | 45.67 | 469154 |
2023-02-03 | 43.93 | 45.36 | 43.14 | 43.69 | 326192 |
2023-02-06 | 42.85 | 44.08 | 42.25 | 42.69 | 321721 |
2023-02-07 | 42.61 | 43.62 | 41.56 | 43.42 | 413938 |
2023-02-08 | 43.60 | 44.41 | 42.73 | 42.79 | 298804 |
2023-02-09 | 43.53 | 44.25 | 41.60 | 41.64 | 373187 |
2023-02-10 | 41.01 | 41.98 | 40.40 | 40.64 | 395335 |
2023-02-13 | 41.00 | 41.44 | 40.24 | 40.40 | 287526 |
2023-02-14 | 40.31 | 42.40 | 39.39 | 41.87 | 366063 |
2023-02-15 | 41.77 | 44.25 | 41.77 | 44.22 | 463043 |
2023-02-16 | 43.13 | 45.92 | 42.69 | 44.86 | 1025376 |
2023-02-17 | 46.45 | 47.71 | 45.05 | 45.96 | 806613 |
2023-02-21 | 45.13 | 46.16 | 42.41 | 42.64 | 524049 |
2023-02-22 | 43.63 | 44.66 | 42.99 | 43.68 | 408661 |
2023-02-23 | 44.23 | 44.56 | 42.90 | 44.10 | 334252 |
2023-02-24 | 42.58 | 43.15 | 42.10 | 42.44 | 301015 |
2023-02-27 | 43.33 | 43.58 | 41.68 | 41.81 | 261615 |
2023-02-28 | 41.62 | 42.35 | 41.19 | 41.45 | 265735 |
2023-03-01 | 41.49 | 42.50 | 40.93 | 41.19 | 259411 |
2023-03-02 | 40.91 | 42.80 | 40.08 | 42.74 | 285547 |
2023-03-03 | 43.24 | 44.92 | 43.24 | 44.64 | 296939 |
2023-03-06 | 45.01 | 45.73 | 44.07 | 44.47 | 350259 |
2023-03-07 | 44.50 | 45.10 | 43.26 | 43.57 | 286386 |
2023-03-08 | 43.55 | 43.76 | 42.69 | 42.91 | 246421 |
2023-03-09 | 42.86 | 43.93 | 40.78 | 40.78 | 283803 |
2023-03-10 | 40.45 | 40.45 | 38.40 | 39.75 | 633516 |
2023-03-13 | 38.95 | 41.03 | 38.14 | 40.05 | 323424 |
2023-03-14 | 41.08 | 42.00 | 40.41 | 40.97 | 297741 |
2023-03-15 | 40.10 | 41.41 | 39.86 | 41.21 | 299580 |
2023-03-16 | 40.96 | 43.16 | 40.87 | 42.73 | 321597 |
2023-03-17 | 42.76 | 42.76 | 41.01 | 41.59 | 529021 |
2023-03-20 | 41.50 | 41.51 | 39.93 | 40.61 | 227350 |
2023-03-21 | 41.08 | 41.85 | 40.76 | 41.57 | 241604 |
2023-03-22 | 41.44 | 41.56 | 39.72 | 39.73 | 159959 |
2023-03-23 | 40.25 | 41.65 | 40.08 | 40.67 | 235549 |
2023-03-24 | 40.26 | 40.75 | 38.77 | 40.20 | 324860 |
2023-03-27 | 40.53 | 41.00 | 39.84 | 40.61 | 168731 |
2023-03-28 | 40.29 | 40.39 | 39.83 | 40.33 | 164400 |
2023-03-29 | 41.06 | 42.25 | 40.57 | 42.00 | 241418 |
2023-03-30 | 42.49 | 43.01 | 41.67 | 42.31 | 185946 |
2023-03-31 | 42.58 | 45.00 | 42.58 | 44.38 | 364864 |
2023-04-03 | 43.93 | 44.50 | 43.01 | 44.00 | 226639 |
2023-04-04 | 44.17 | 44.50 | 43.19 | 43.58 | 204216 |
2023-04-05 | 43.26 | 43.26 | 40.45 | 40.85 | 227232 |
2023-04-06 | 40.98 | 42.40 | 40.49 | 42.18 | 271991 |
2023-04-10 | 41.56 | 41.92 | 40.23 | 41.91 | 276868 |
2023-04-11 | 41.82 | 42.03 | 40.23 | 41.38 | 252032 |
2023-04-12 | 42.29 | 42.65 | 40.19 | 40.35 | 257467 |
2023-04-13 | 40.81 | 41.85 | 40.81 | 41.66 | 267894 |
2023-04-14 | 41.33 | 41.47 | 39.76 | 40.36 | 199488 |
2023-04-17 | 40.30 | 40.86 | 40.19 | 40.52 | 176759 |
2023-04-18 | 41.21 | 41.21 | 40.26 | 40.71 | 195470 |
2023-04-19 | 40.09 | 40.87 | 39.76 | 40.51 | 155877 |
2023-04-20 | 39.82 | 40.41 | 39.60 | 39.91 | 190715 |
2023-04-21 | 39.77 | 40.27 | 39.61 | 40.00 | 174905 |
2023-04-24 | 39.84 | 40.00 | 37.54 | 38.28 | 322090 |
2023-04-25 | 37.79 | 37.79 | 35.76 | 35.89 | 335651 |
2023-04-26 | 36.51 | 37.00 | 35.58 | 35.78 | 215835 |
2023-04-27 | 36.19 | 37.14 | 35.72 | 36.83 | 213643 |
2023-04-28 | 36.81 | 37.74 | 35.77 | 37.55 | 283894 |
2023-05-01 | 37.38 | 38.41 | 37.00 | 38.12 | 331912 |
2023-05-02 | 37.89 | 38.06 | 36.31 | 36.31 | 327691 |
2023-05-03 | 36.48 | 37.35 | 35.00 | 35.17 | 661685 |
2023-05-04 | 35.23 | 35.27 | 32.82 | 33.73 | 724266 |
2023-05-05 | 34.30 | 34.86 | 33.89 | 33.96 | 326813 |
2023-05-08 | 33.93 | 35.66 | 33.93 | 35.50 | 309731 |
2023-05-09 | 35.15 | 36.60 | 34.43 | 35.64 | 608402 |
2023-05-10 | 37.44 | 38.23 | 35.89 | 37.47 | 762815 |
2023-05-11 | 37.18 | 37.30 | 35.90 | 36.70 | 276818 |
2023-05-12 | 36.41 | 36.68 | 35.02 | 35.46 | 303145 |
2023-05-15 | 35.32 | 36.28 | 35.00 | 36.06 | 182744 |
2023-05-16 | 35.68 | 36.00 | 35.28 | 35.90 | 197007 |
2023-05-17 | 36.00 | 37.99 | 35.58 | 37.86 | 317834 |
2023-05-18 | 37.98 | 39.36 | 37.52 | 39.24 | 368535 |
2023-05-19 | 39.37 | 39.44 | 38.88 | 39.22 | 363573 |
2023-05-22 | 39.27 | 41.67 | 39.08 | 41.13 | 380728 |
2023-05-23 | 41.05 | 41.90 | 40.37 | 40.41 | 243137 |
2023-05-24 | 39.97 | 41.12 | 39.89 | 40.91 | 349784 |
2023-05-25 | 41.58 | 41.99 | 40.07 | 40.23 | 208745 |
2023-05-26 | 40.15 | 41.46 | 40.15 | 40.56 | 224815 |
2023-05-30 | 41.21 | 41.93 | 40.83 | 41.46 | 240105 |
2023-05-31 | 41.15 | 43.25 | 41.15 | 42.83 | 757545 |
2023-06-01 | 42.34 | 44.81 | 41.79 | 44.45 | 407959 |
2023-06-02 | 45.00 | 46.30 | 44.66 | 45.64 | 454468 |
2023-06-05 | 45.03 | 45.42 | 43.54 | 44.14 | 347299 |
2023-06-06 | 43.87 | 46.56 | 43.81 | 46.04 | 603229 |
2023-06-07 | 46.79 | 47.99 | 45.90 | 46.22 | 714245 |
2023-06-08 | 46.01 | 48.01 | 45.02 | 47.75 | 438253 |
2023-06-09 | 47.98 | 50.14 | 47.58 | 48.11 | 482059 |
2023-06-12 | 48.75 | 49.70 | 48.65 | 49.25 | 468147 |
2023-06-13 | 50.00 | 54.03 | 49.90 | 53.90 | 580282 |
2023-06-14 | 53.91 | 54.26 | 52.16 | 52.50 | 597794 |
2023-06-15 | 51.84 | 53.45 | 51.51 | 53.27 | 394039 |
2023-06-16 | 53.93 | 54.00 | 51.90 | 52.57 | 600607 |
2023-06-20 | 52.04 | 52.84 | 50.70 | 51.96 | 370528 |
2023-06-21 | 51.96 | 51.96 | 48.22 | 48.27 | 571392 |
2023-06-22 | 48.08 | 49.55 | 47.38 | 48.26 | 390350 |
2023-06-23 | 47.19 | 47.80 | 47.01 | 47.29 | 393817 |
2023-06-26 | 46.99 | 47.92 | 45.97 | 46.11 | 183507 |
2023-06-27 | 46.52 | 47.71 | 46.17 | 47.22 | 191063 |
2023-06-28 | 47.16 | 49.09 | 47.01 | 48.23 | 181617 |
2023-06-29 | 48.00 | 48.69 | 47.50 | 47.96 | 165172 |
2023-06-30 | 48.52 | 48.99 | 47.44 | 47.60 | 185459 |
2023-07-03 | 47.49 | 48.41 | 47.27 | 48.33 | 95376 |
2023-07-05 | 47.61 | 48.98 | 47.23 | 48.52 | 178257 |
2023-07-06 | 47.70 | 47.85 | 46.30 | 47.76 | 186289 |
2023-07-07 | 48.02 | 49.47 | 48.02 | 48.52 | 291223 |
2023-07-10 | 48.14 | 50.36 | 48.12 | 50.36 | 265669 |
2023-07-11 | 50.60 | 51.26 | 50.06 | 51.01 | 253377 |
2023-07-12 | 52.00 | 52.13 | 49.64 | 50.37 | 290325 |
2023-07-13 | 50.59 | 52.59 | 50.59 | 51.83 | 217824 |
2023-07-14 | 51.65 | 52.19 | 49.95 | 50.46 | 253880 |
2023-07-17 | 50.38 | 51.64 | 50.20 | 51.22 | 150727 |
2023-07-18 | 51.18 | 51.86 | 50.85 | 51.57 | 156081 |
2023-07-19 | 52.00 | 52.66 | 50.83 | 51.35 | 168097 |
2023-07-20 | 51.01 | 51.05 | 47.94 | 48.35 | 241745 |
2023-07-21 | 49.27 | 49.66 | 48.13 | 48.55 | 217427 |
2023-07-24 | 48.89 | 49.30 | 47.67 | 48.13 | 164204 |
2023-07-25 | 48.29 | 49.16 | 48.00 | 48.59 | 143815 |
2023-07-26 | 48.17 | 49.32 | 47.95 | 49.07 | 234772 |
2023-07-27 | 50.00 | 50.00 | 47.01 | 47.52 | 193359 |
2023-07-28 | 48.65 | 49.98 | 48.65 | 49.76 | 185969 |
2023-07-31 | 49.90 | 51.64 | 49.90 | 51.52 | 221009 |
2023-08-01 | 51.18 | 51.65 | 50.60 | 51.42 | 159578 |
2023-08-02 | 50.28 | 50.50 | 47.27 | 48.44 | 302420 |
2023-08-03 | 47.73 | 48.66 | 47.31 | 48.22 | 236751 |
2023-08-04 | 49.52 | 50.30 | 46.25 | 49.55 | 621665 |
2023-08-07 | 49.87 | 49.98 | 47.32 | 49.02 | 265001 |
2023-08-08 | 47.83 | 48.38 | 47.09 | 48.25 | 246962 |
2023-08-09 | 48.09 | 48.56 | 47.50 | 47.95 | 304033 |
2023-08-10 | 48.47 | 49.68 | 46.81 | 47.67 | 235896 |
2023-08-11 | 47.07 | 48.00 | 46.96 | 47.96 | 134524 |
2023-08-14 | 47.55 | 48.47 | 47.05 | 48.41 | 137703 |
2023-08-15 | 48.05 | 48.25 | 47.39 | 47.70 | 183924 |
2023-08-16 | 47.59 | 47.70 | 45.80 | 45.90 | 240873 |
2023-08-17 | 45.76 | 46.13 | 44.56 | 44.97 | 238952 |
2023-08-18 | 44.07 | 46.11 | 43.81 | 45.74 | 185651 |
2023-08-21 | 45.89 | 46.85 | 45.49 | 45.74 | 152716 |
2023-08-22 | 46.27 | 46.86 | 46.00 | 46.26 | 142341 |
2023-08-23 | 46.41 | 47.59 | 46.33 | 47.30 | 132751 |
2023-08-24 | 47.54 | 47.94 | 45.60 | 45.74 | 216790 |
2023-08-25 | 45.82 | 47.10 | 45.62 | 46.78 | 134449 |
2023-08-28 | 47.06 | 47.85 | 46.67 | 46.77 | 203358 |
2023-08-29 | 46.56 | 48.50 | 46.22 | 48.02 | 235253 |
2023-08-30 | 47.73 | 48.57 | 47.56 | 48.16 | 151815 |
2023-08-31 | 48.16 | 48.96 | 47.88 | 48.70 | 388721 |
2023-09-01 | 49.00 | 50.13 | 48.80 | 49.55 | 230557 |
2023-09-05 | 49.03 | 49.49 | 48.77 | 49.07 | 165429 |
2023-09-06 | 49.12 | 49.72 | 48.78 | 49.69 | 147726 |
2023-09-07 | 49.04 | 52.99 | 48.18 | 52.04 | 334971 |
2023-09-08 | 52.00 | 52.68 | 51.57 | 51.60 | 252081 |
2023-09-11 | 50.03 | 50.03 | 50.03 | 50.03 | 46292 |
2023-09-12 | 49.51 | 49.99 | 47.57 | 47.66 | 172331 |
2023-09-13 | 47.46 | 47.78 | 46.65 | 47.23 | 213194 |
2023-09-14 | 47.23 | 47.72 | 45.94 | 46.68 | 245131 |
2023-09-15 | 46.48 | 46.48 | 44.96 | 45.89 | 503500 |
2023-09-18 | 45.89 | 47.25 | 45.46 | 46.39 | 299725 |
2023-09-19 | 46.14 | 46.14 | 44.38 | 45.36 | 301831 |
2023-09-20 | 45.65 | 46.25 | 44.26 | 44.29 | 178778 |
2023-09-21 | 43.46 | 43.72 | 42.75 | 43.04 | 237362 |
2023-09-22 | 43.47 | 43.62 | 42.53 | 42.93 | 145815 |
2023-09-25 | 42.50 | 43.59 | 42.18 | 43.19 | 154568 |
2023-09-26 | 42.87 | 43.36 | 42.21 | 42.40 | 178724 |
2023-09-27 | 42.76 | 43.63 | 42.27 | 43.16 | 177400 |
2023-09-28 | 42.90 | 45.19 | 42.45 | 44.63 | 226087 |
2023-09-29 | 45.13 | 46.56 | 45.01 | 45.61 | 229454 |
2023-10-02 | 45.45 | 45.92 | 44.05 | 44.55 | 158590 |
2023-10-03 | 44.04 | 44.44 | 42.12 | 42.31 | 177455 |
2023-10-04 | 42.47 | 43.78 | 42.10 | 43.34 | 221543 |
2023-10-05 | 43.08 | 43.10 | 41.10 | 41.28 | 327644 |
2023-10-06 | 40.51 | 42.50 | 40.35 | 42.46 | 277019 |
2023-10-09 | 41.63 | 43.10 | 41.46 | 42.64 | 205832 |
2023-10-10 | 42.80 | 44.45 | 42.80 | 43.11 | 332357 |
2023-10-11 | 43.40 | 44.26 | 42.34 | 43.11 | 255735 |
2023-10-12 | 42.41 | 42.70 | 41.46 | 41.82 | 319991 |
2023-10-13 | 41.66 | 41.79 | 41.19 | 41.27 | 309914 |
2023-10-16 | 41.50 | 43.17 | 41.38 | 42.81 | 178715 |
2023-10-17 | 42.04 | 44.28 | 42.04 | 43.72 | 277426 |
2023-10-18 | 43.32 | 43.56 | 41.78 | 41.94 | 162375 |
2023-10-19 | 42.28 | 43.64 | 41.77 | 42.65 | 505087 |
2023-10-20 | 42.86 | 42.86 | 40.84 | 41.05 | 613123 |
2023-10-23 | 40.49 | 41.62 | 39.71 | 40.67 | 206466 |
2023-10-24 | 40.84 | 42.59 | 40.84 | 41.60 | 240591 |
2023-10-25 | 41.20 | 41.35 | 40.17 | 40.29 | 400564 |
2023-10-26 | 40.55 | 40.95 | 39.16 | 40.06 | 194965 |
2023-10-27 | 40.22 | 40.58 | 39.67 | 39.98 | 181204 |
2023-10-30 | 40.25 | 40.54 | 39.20 | 39.23 | 186580 |
2023-10-31 | 39.26 | 40.29 | 38.57 | 39.46 | 274541 |
2023-11-01 | 39.41 | 39.59 | 38.41 | 39.13 | 261488 |
2023-11-02 | 39.99 | 42.99 | 39.99 | 41.72 | 481694 |
2023-11-03 | 38.95 | 40.50 | 38.20 | 39.90 | 879035 |
2023-11-06 | 39.71 | 39.81 | 37.08 | 37.40 | 605038 |
2023-11-07 | 39.14 | 40.44 | 37.85 | 38.25 | 769034 |
2023-11-08 | 38.09 | 38.27 | 36.93 | 38.20 | 328333 |
2023-11-09 | 38.45 | 38.50 | 35.42 | 35.61 | 450487 |
2023-11-10 | 35.41 | 36.37 | 35.33 | 36.21 | 425977 |
2023-11-13 | 36.00 | 36.10 | 35.39 | 35.79 | 254119 |
2023-11-14 | 37.28 | 38.67 | 37.18 | 37.91 | 552409 |
2023-11-15 | 38.07 | 40.67 | 38.07 | 38.78 | 523459 |
2023-11-16 | 38.47 | 38.54 | 36.37 | 36.65 | 449458 |
2023-11-17 | 36.81 | 37.05 | 36.28 | 36.75 | 612563 |
2023-11-20 | 36.97 | 38.83 | 36.62 | 37.60 | 471076 |
2023-11-21 | 37.31 | 37.61 | 36.06 | 37.02 | 334692 |
2023-11-22 | 37.24 | 37.86 | 35.90 | 36.06 | 408909 |
2023-11-24 | 35.88 | 36.29 | 35.60 | 36.19 | 131761 |
2023-11-27 | 35.86 | 36.25 | 35.51 | 35.56 | 343940 |
2023-11-28 | 35.52 | 35.97 | 35.11 | 35.28 | 446127 |
2023-11-29 | 35.97 | 37.29 | 35.97 | 36.24 | 484125 |
2023-11-30 | 36.54 | 37.24 | 35.95 | 36.24 | 590131 |
2023-12-01 | 36.33 | 37.83 | 36.13 | 37.69 | 488489 |
2023-12-04 | 37.36 | 38.44 | 37.24 | 38.10 | 353575 |
2023-12-05 | 38.01 | 38.60 | 37.32 | 38.42 | 381115 |
2023-12-06 | 38.48 | 39.00 | 37.75 | 38.02 | 342601 |
2023-12-07 | 37.82 | 37.88 | 36.18 | 36.23 | 345956 |
2023-12-08 | 35.79 | 36.70 | 35.38 | 36.54 | 289999 |
2023-12-11 | 36.10 | 37.27 | 35.64 | 36.61 | 361684 |
2023-12-12 | 36.61 | 36.61 | 35.70 | 35.80 | 459989 |
2023-12-13 | 35.78 | 36.89 | 34.54 | 36.85 | 674152 |
2023-12-14 | 37.51 | 39.09 | 37.07 | 37.40 | 586577 |
2023-12-15 | 37.71 | 38.77 | 37.31 | 38.32 | 1306165 |
2023-12-18 | 38.30 | 38.81 | 37.64 | 38.64 | 506645 |
2023-12-19 | 39.15 | 40.40 | 38.91 | 39.08 | 508277 |
2023-12-20 | 38.94 | 39.90 | 37.90 | 37.95 | 491124 |
2023-12-21 | 38.40 | 40.15 | 37.80 | 40.03 | 736363 |
2023-12-22 | 40.18 | 40.53 | 39.22 | 39.66 | 308235 |
2023-12-26 | 39.54 | 39.81 | 39.27 | 39.67 | 192073 |
2023-12-27 | 39.79 | 40.00 | 38.64 | 39.00 | 292723 |
2023-12-28 | 38.76 | 39.57 | 38.61 | 38.87 | 241287 |
2023-12-29 | 38.66 | 38.98 | 37.55 | 37.66 | 288333 |
2024-01-02 | 37.13 | 37.13 | 35.00 | 35.14 | 465652 |
2024-01-03 | 34.38 | 34.74 | 33.07 | 33.11 | 469726 |
2024-01-04 | 33.07 | 34.91 | 32.88 | 33.99 | 954078 |
2024-01-05 | 33.55 | 34.16 | 33.15 | 33.38 | 467200 |
2024-01-08 | 33.60 | 35.05 | 33.50 | 34.70 | 498646 |
2024-01-09 | 34.12 | 34.98 | 33.73 | 33.75 | 471056 |
2024-01-10 | 33.77 | 34.44 | 33.40 | 34.16 | 400901 |
2024-01-11 | 35.29 | 35.84 | 34.00 | 34.57 | 418728 |
2024-01-12 | 34.30 | 34.94 | 33.59 | 33.71 | 267546 |
2024-01-16 | 33.18 | 33.36 | 32.47 | 32.96 | 308252 |
2024-01-17 | 32.32 | 32.65 | 31.59 | 32.55 | 345592 |
2024-01-18 | 32.76 | 33.00 | 31.69 | 32.18 | 278351 |
2024-01-19 | 32.38 | 32.46 | 31.64 | 32.21 | 318358 |
2024-01-22 | 32.27 | 34.19 | 32.25 | 33.78 | 374428 |
2024-01-23 | 34.26 | 34.59 | 33.72 | 34.19 | 317010 |
2024-01-24 | 34.75 | 34.85 | 33.74 | 33.83 | 269387 |
2024-01-25 | 34.43 | 34.43 | 33.36 | 33.75 | 279098 |
2024-01-26 | 34.05 | 34.50 | 33.64 | 33.71 | 290087 |
2024-01-29 | 33.72 | 35.26 | 33.70 | 35.22 | 280610 |
2024-01-30 | 34.89 | 34.99 | 33.92 | 33.95 | 223203 |
2024-01-31 | 33.76 | 33.85 | 32.55 | 32.63 | 377964 |
2024-02-01 | 32.87 | 33.40 | 32.32 | 32.87 | 243477 |
2024-02-02 | 32.50 | 32.96 | 31.85 | 32.78 | 294043 |
2024-02-05 | 32.29 | 32.30 | 30.87 | 31.53 | 394706 |
2024-02-06 | 31.50 | 32.40 | 31.42 | 32.38 | 319045 |
2024-02-07 | 32.60 | 32.60 | 31.72 | 32.25 | 283152 |
2024-02-08 | 32.26 | 32.86 | 31.91 | 32.64 | 272809 |
2024-02-09 | 33.05 | 33.65 | 32.78 | 33.26 | 359203 |
2024-02-12 | 33.31 | 34.55 | 33.11 | 33.81 | 432040 |
2024-02-13 | 32.08 | 32.59 | 31.26 | 31.68 | 788851 |
2024-02-14 | 32.38 | 33.44 | 31.86 | 33.38 | 538506 |
2024-02-15 | 35.65 | 38.50 | 35.19 | 37.61 | 980503 |
2024-02-16 | 37.80 | 38.25 | 36.43 | 37.23 | 814057 |
2024-02-20 | 36.44 | 36.69 | 35.62 | 36.15 | 510636 |
2024-02-21 | 35.21 | 35.53 | 32.31 | 32.62 | 1345274 |
2024-02-22 | 33.43 | 33.93 | 32.23 | 32.98 | 626381 |
2024-02-23 | 32.67 | 32.98 | 31.79 | 31.95 | 390642 |
2024-02-26 | 31.75 | 33.50 | 31.63 | 33.19 | 471976 |
2024-02-27 | 33.57 | 34.10 | 32.93 | 33.20 | 419506 |
2024-02-28 | 33.22 | 34.85 | 33.22 | 34.25 | 548083 |
2024-02-29 | 35.00 | 35.85 | 34.71 | 34.85 | 545294 |
2024-03-01 | 35.00 | 36.20 | 34.69 | 35.76 | 432966 |
2024-03-04 | 36.20 | 36.20 | 35.01 | 35.58 | 383732 |
2024-03-05 | 34.82 | 34.99 | 32.27 | 32.84 | 565581 |
2024-03-06 | 33.80 | 35.76 | 33.47 | 35.45 | 595277 |
2024-03-07 | 35.40 | 36.91 | 35.20 | 36.57 | 593081 |
2024-03-08 | 37.00 | 37.80 | 35.99 | 36.63 | 696366 |
2024-03-11 | 36.47 | 37.15 | 35.90 | 35.95 | 321599 |
2024-03-12 | 35.95 | 36.34 | 35.20 | 35.57 | 265939 |
2024-03-13 | 36.72 | 36.79 | 35.63 | 35.90 | 611935 |
2024-03-14 | 35.71 | 37.70 | 35.71 | 36.79 | 906809 |
2024-03-15 | 36.29 | 37.48 | 36.10 | 36.19 | 962131 |
2024-03-18 | 36.12 | 37.25 | 35.04 | 36.64 | 641624 |
2024-03-19 | 36.00 | 36.89 | 35.20 | 36.58 | 659909 |
2024-03-20 | 36.60 | 38.44 | 36.06 | 37.91 | 607861 |
2024-03-21 | 38.50 | 40.14 | 38.01 | 39.06 | 1410495 |
2024-03-22 | 39.00 | 39.08 | 36.84 | 38.17 | 639112 |
2024-03-25 | 38.17 | 38.52 | 37.62 | 37.92 | 281002 |
2024-03-26 | 38.42 | 38.52 | 37.61 | 37.75 | 263883 |
2024-03-27 | 38.15 | 39.27 | 37.51 | 39.22 | 461417 |
2024-03-28 | 39.22 | 40.80 | 38.98 | 39.95 | 485211 |
2024-04-01 | 39.17 | 39.50 | 37.34 | 37.82 | 406444 |
2024-04-02 | 36.79 | 37.49 | 36.22 | 37.49 | 404031 |
2024-04-03 | 37.12 | 37.71 | 36.90 | 37.51 | 299469 |
2024-04-04 | 38.24 | 38.77 | 36.75 | 37.25 | 476403 |
2024-04-05 | 37.11 | 38.11 | 37.02 | 38.03 | 321518 |
2024-04-08 | 38.52 | 39.87 | 38.18 | 39.82 | 346545 |
2024-04-09 | 40.32 | 42.18 | 40.18 | 41.12 | 413391 |
2024-04-10 | 39.48 | 39.60 | 38.52 | 39.40 | 461113 |
2024-04-11 | 39.75 | 39.95 | 38.46 | 39.66 | 419111 |
2024-04-12 | 39.09 | 39.37 | 38.00 | 38.47 | 492909 |
2024-04-15 | 38.46 | 38.62 | 37.55 | 37.99 | 954929 |
2024-04-16 | 37.54 | 38.51 | 36.22 | 36.52 | 792073 |
2024-04-17 | 36.58 | 37.92 | 35.35 | 35.39 | 543934 |
2024-04-18 | 35.36 | 35.84 | 34.29 | 34.86 | 635404 |
2024-04-19 | 34.65 | 35.20 | 34.03 | 34.55 | 496218 |
2024-04-22 | 34.78 | 35.49 | 34.21 | 35.12 | 410492 |
2024-04-23 | 35.02 | 37.09 | 34.78 | 36.59 | 379960 |
2024-04-24 | 36.63 | 37.27 | 36.47 | 36.66 | 267669 |
2024-04-25 | 35.87 | 36.41 | 35.06 | 36.20 | 512207 |
2024-04-26 | 36.54 | 38.13 | 36.03 | 37.56 | 380380 |
2024-04-29 | 37.77 | 38.53 | 37.57 | 38.37 | 417105 |
2024-04-30 | 37.85 | 38.43 | 37.39 | 37.44 | 456743 |
2024-05-01 | 37.31 | 38.60 | 36.54 | 36.73 | 566111 |
2024-05-02 | 32.00 | 32.09 | 28.22 | 31.03 | 2289918 |
2024-05-03 | 31.36 | 32.54 | 30.95 | 31.98 | 795544 |
2024-05-06 | 32.00 | 33.09 | 32.00 | 32.97 | 543542 |
2024-05-07 | 32.85 | 32.85 | 31.65 | 31.83 | 433654 |
2024-05-08 | 31.37 | 32.11 | 31.36 | 32.10 | 355074 |
2024-05-09 | 31.98 | 31.99 | 31.43 | 31.66 | 300498 |
2024-05-10 | 31.66 | 32.28 | 31.38 | 32.24 | 405994 |
2024-05-13 | 32.50 | 34.00 | 32.39 | 33.29 | 502412 |
2024-05-14 | 33.65 | 34.64 | 33.54 | 33.62 | 527705 |
2024-05-15 | 34.20 | 34.30 | 33.09 | 33.44 | 406248 |
2024-05-16 | 33.20 | 33.91 | 33.00 | 33.37 | 288292 |
2024-05-17 | 33.58 | 33.58 | 32.93 | 33.15 | 316512 |
2024-05-20 | 33.07 | 33.07 | 32.20 | 32.43 | 380890 |
2024-05-21 | 32.17 | 32.40 | 31.62 | 32.02 | 434622 |
2024-05-22 | 31.99 | 32.13 | 31.54 | 32.01 | 456580 |
2024-05-23 | 32.28 | 32.33 | 30.90 | 31.50 | 616421 |
2024-05-24 | 31.50 | 31.74 | 30.95 | 31.05 | 358667 |
2024-05-28 | 31.25 | 31.27 | 29.32 | 29.86 | 625939 |
2024-05-29 | 29.39 | 30.34 | 29.20 | 29.67 | 364848 |
2024-05-30 | 29.31 | 29.60 | 27.95 | 28.46 | 715249 |
2024-05-31 | 28.79 | 28.99 | 27.81 | 28.39 | 501907 |
2024-06-03 | 29.13 | 29.34 | 28.59 | 28.75 | 535528 |
2024-06-04 | 28.28 | 28.67 | 27.81 | 28.06 | 488535 |
2024-06-05 | 28.32 | 28.89 | 28.03 | 28.49 | 306756 |
2024-06-06 | 28.19 | 28.94 | 28.16 | 28.24 | 305379 |
2024-06-07 | 27.93 | 28.19 | 27.32 | 27.38 | 354020 |
2024-06-10 | 27.05 | 28.23 | 26.71 | 27.83 | 372883 |
2024-06-11 | 27.50 | 28.34 | 27.32 | 28.08 | 404528 |
2024-06-12 | 29.28 | 31.35 | 28.65 | 29.28 | 694595 |
2024-06-13 | 29.33 | 29.37 | 28.21 | 28.67 | 517830 |
2024-06-14 | 28.48 | 28.48 | 27.53 | 27.95 | 406913 |
2024-06-17 | 27.59 | 27.89 | 26.74 | 26.96 | 720328 |
2024-06-18 | 26.80 | 27.51 | 26.28 | 26.81 | 875297 |
2024-06-20 | 26.78 | 27.90 | 26.36 | 27.46 | 413535 |
2024-06-21 | 27.51 | 28.04 | 27.29 | 27.98 | 962521 |
2024-06-24 | 27.87 | 28.46 | 27.81 | 28.14 | 498575 |
2024-06-25 | 28.11 | 29.02 | 27.69 | 28.99 | 411998 |
2024-06-26 | 28.83 | 29.80 | 28.59 | 29.76 | 540936 |
2024-06-27 | 29.68 | 30.75 | 29.60 | 30.53 | 441970 |
2024-06-28 | 30.84 | 31.13 | 30.40 | 30.86 | 573044 |
2024-07-01 | 30.75 | 31.04 | 30.26 | 30.76 | 500646 |
2024-07-02 | 31.13 | 31.47 | 30.65 | 31.13 | 381267 |
2024-07-03 | 31.13 | 31.50 | 30.78 | 30.79 | 315088 |
2024-07-05 | 30.75 | 31.25 | 30.72 | 31.09 | 892238 |
2024-07-08 | 31.10 | 31.89 | 30.72 | 31.78 | 549309 |
2024-07-09 | 31.64 | 32.09 | 31.04 | 32.02 | 663777 |
2024-07-10 | 32.75 | 33.90 | 32.60 | 32.84 | 884873 |
2024-07-11 | 33.72 | 34.37 | 31.94 | 32.49 | 1471267 |
2024-07-12 | 32.69 | 33.90 | 32.69 | 33.64 | 575617 |
2024-07-15 | 34.39 | 34.93 | 34.17 | 34.50 | 696176 |
2024-07-16 | 34.84 | 35.50 | 34.71 | 35.46 | 676718 |
2024-07-17 | 34.83 | 36.19 | 34.83 | 35.58 | 619024 |
2024-07-18 | 35.50 | 36.31 | 34.79 | 35.37 | 718984 |
2024-07-19 | 35.57 | 36.07 | 35.18 | 35.30 | 707151 |
2024-07-22 | 35.30 | 35.36 | 34.54 | 34.94 | 610397 |
2024-07-23 | 35.00 | 35.90 | 34.94 | 35.62 | 606017 |
2024-07-24 | 36.00 | 36.75 | 34.90 | 35.08 | 594862 |
2024-07-25 | 35.55 | 38.70 | 35.39 | 37.49 | 1197107 |
2024-07-26 | 37.98 | 38.18 | 37.02 | 37.75 | 457675 |
2024-07-29 | 38.33 | 38.40 | 37.40 | 37.80 | 683997 |
2024-07-30 | 36.40 | 38.48 | 34.55 | 37.02 | 1970534 |
2024-07-31 | 36.42 | 37.32 | 36.11 | 36.94 | 1156206 |
2024-08-01 | 35.75 | 35.85 | 29.42 | 29.43 | 2813150 |
2024-08-02 | 28.23 | 30.00 | 27.55 | 29.84 | 1307094 |
2024-08-05 | 27.50 | 29.39 | 27.24 | 28.66 | 1141014 |
2024-08-06 | 28.88 | 28.89 | 27.49 | 27.79 | 1215342 |
2024-08-07 | 28.32 | 28.34 | 26.90 | 27.04 | 994613 |
2024-08-08 | 27.48 | 28.53 | 27.15 | 28.39 | 578827 |
2024-08-09 | 28.40 | 28.60 | 27.84 | 28.23 | 559569 |
2024-08-12 | 28.66 | 28.75 | 27.58 | 27.99 | 601125 |
2024-08-13 | 28.28 | 30.05 | 28.25 | 30.00 | 1361285 |
2024-08-14 | 30.25 | 30.65 | 29.75 | 30.04 | 758544 |
2024-08-15 | 31.00 | 31.31 | 30.34 | 30.84 | 956495 |
2024-08-16 | 30.66 | 31.04 | 30.38 | 31.01 | 837877 |
2024-08-19 | 31.36 | 31.68 | 30.79 | 31.23 | 396861 |
2024-08-20 | 31.16 | 31.76 | 30.84 | 31.32 | 467352 |
2024-08-21 | 31.30 | 31.58 | 30.88 | 31.16 | 301698 |
2024-08-22 | 31.45 | 31.79 | 30.54 | 30.80 | 442008 |
2024-08-23 | 31.36 | 31.78 | 31.23 | 31.45 | 363103 |
2024-08-26 | 31.52 | 32.04 | 31.29 | 31.79 | 341503 |
2024-08-27 | 31.61 | 31.99 | 31.09 | 31.57 | 276182 |
2024-08-28 | 31.53 | 31.91 | 30.92 | 31.20 | 231666 |
2024-08-29 | 31.50 | 32.83 | 31.38 | 32.48 | 519215 |
2024-08-30 | 33.08 | 33.08 | 32.02 | 32.44 | 486568 |
2024-09-03 | 31.92 | 32.60 | 31.60 | 31.61 | 436415 |
2024-09-04 | 31.32 | 31.89 | 31.02 | 31.29 | 262308 |
2024-09-05 | 31.29 | 31.63 | 30.77 | 31.35 | 272471 |
2024-09-06 | 31.52 | 31.81 | 29.96 | 30.04 | 387316 |
2024-09-09 | 30.25 | 30.70 | 29.86 | 30.07 | 326710 |
2024-09-10 | 31.45 | 31.67 | 30.33 | 31.40 | 498652 |
2024-09-11 | 31.17 | 31.73 | 30.60 | 31.45 | 376632 |
2024-09-12 | 31.68 | 32.07 | 31.20 | 31.49 | 253045 |
2024-09-13 | 32.33 | 33.17 | 32.13 | 32.87 | 318053 |
2024-09-16 | 32.92 | 33.59 | 32.83 | 33.47 | 335373 |
2024-09-17 | 33.82 | 33.85 | 32.95 | 33.12 | 319591 |
2024-09-18 | 33.29 | 34.20 | 32.86 | 33.15 | 264582 |
2024-09-19 | 34.11 | 34.18 | 33.53 | 33.75 | 319110 |
2024-09-20 | 33.73 | 33.88 | 33.25 | 33.41 | 656200 |
2024-09-23 | 33.30 | 33.46 | 32.81 | 32.98 | 218133 |
2024-09-24 | 33.12 | 33.41 | 32.44 | 32.57 | 387318 |
2024-09-25 | 32.36 | 34.32 | 32.36 | 34.27 | 384609 |
2024-09-26 | 34.80 | 35.34 | 34.40 | 34.97 | 435798 |
2024-09-27 | 35.28 | 35.99 | 34.91 | 34.94 | 263755 |
2024-09-30 | 34.53 | 35.21 | 33.88 | 34.14 | 329206 |
2024-10-01 | 34.11 | 34.35 | 32.81 | 32.91 | 328940 |
2024-10-02 | 32.55 | 34.66 | 32.27 | 34.05 | 350556 |
2024-10-03 | 33.65 | 34.11 | 33.42 | 34.00 | 321083 |
2024-10-04 | 34.57 | 34.75 | 33.38 | 33.83 | 390889 |
2024-10-07 | 33.49 | 33.60 | 32.47 | 32.90 | 267707 |
2024-10-08 | 32.76 | 33.35 | 32.19 | 32.40 | 316671 |
2024-10-09 | 32.38 | 32.84 | 32.26 | 32.33 | 328858 |
2024-10-10 | 31.76 | 32.51 | 31.66 | 32.13 | 286933 |
2024-10-11 | 31.52 | 32.17 | 30.98 | 31.31 | 548555 |
2024-10-14 | 31.45 | 32.19 | 31.13 | 31.88 | 419901 |
2024-10-15 | 31.85 | 32.26 | 30.97 | 30.99 | 1186474 |
2024-10-16 | 31.22 | 31.31 | 30.68 | 31.11 | 505770 |
2024-10-17 | 31.22 | 31.23 | 30.44 | 30.81 | 349562 |
2024-10-18 | 30.91 | 32.20 | 30.64 | 31.47 | 2202142 |
2024-10-21 | 31.39 | 31.85 | 30.57 | 31.01 | 378368 |
2024-10-22 | 30.99 | 31.21 | 30.55 | 31.07 | 312122 |
2024-10-23 | 31.13 | 31.15 | 30.38 | 30.70 | 228864 |
2024-10-24 | 31.03 | 32.22 | 30.75 | 32.00 | 388192 |
2024-10-25 | 32.36 | 32.60 | 31.83 | 32.30 | 428584 |
2024-10-28 | 32.54 | 33.65 | 32.53 | 33.38 | 427705 |
2024-10-29 | 33.30 | 34.54 | 32.93 | 34.34 | 625264 |
2024-10-30 | 34.00 | 35.80 | 34.00 | 35.30 | 563095 |
2024-10-31 | 35.30 | 35.98 | 34.92 | 35.75 | 500345 |
2024-11-01 | 35.82 | 37.70 | 35.78 | 36.63 | 656404 |
2024-11-04 | 36.37 | 37.28 | 35.44 | 36.82 | 612281 |
2024-11-05 | 36.62 | 38.77 | 36.51 | 38.67 | 730416 |
2024-11-06 | 39.13 | 41.60 | 39.07 | 40.50 | 1047699 |
2024-11-07 | 42.54 | 43.33 | 39.35 | 41.56 | 796348 |
2024-11-08 | 41.78 | 41.78 | 40.55 | 40.78 | 503206 |
2024-11-11 | 40.85 | 40.86 | 37.79 | 40.28 | 641245 |
2024-11-12 | 39.49 | 40.67 | 39.49 | 39.96 | 542449 |
2024-11-13 | 40.06 | 41.62 | 39.65 | 39.95 | 685189 |
2024-11-14 | 39.92 | 39.96 | 37.49 | 37.60 | 692234 |
2024-11-15 | 37.60 | 37.66 | 35.76 | 36.43 | 740643 |
2024-11-18 | 36.43 | 36.58 | 36.02 | 36.54 | 397626 |
2024-11-19 | 36.10 | 36.84 | 35.53 | 36.83 | 504240 |
2024-11-20 | 36.76 | 37.13 | 35.62 | 36.12 | 437323 |
2024-11-21 | 36.41 | 38.70 | 36.14 | 38.55 | 412660 |
2024-11-22 | 38.87 | 39.66 | 38.25 | 38.56 | 457713 |
2024-11-25 | 38.87 | 39.48 | 38.12 | 38.35 | 783368 |
2024-11-26 | 38.02 | 38.23 | 37.50 | 37.67 | 324635 |
2024-11-27 | 37.72 | 37.99 | 36.64 | 37.09 | 231716 |
2024-11-29 | 37.17 | 38.00 | 37.05 | 37.85 | 163334 |
2024-12-02 | 37.87 | 39.46 | 37.75 | 38.86 | 551673 |
2024-12-03 | 38.70 | 39.14 | 38.22 | 38.61 | 391040 |
2024-12-04 | 38.96 | 41.46 | 38.95 | 40.73 | 619105 |
2024-12-05 | 40.77 | 40.97 | 39.34 | 39.45 | 499757 |
2024-12-06 | 40.07 | 41.00 | 39.91 | 40.65 | 440337 |
2024-12-09 | 40.46 | 41.30 | 39.24 | 39.42 | 346300 |
2024-12-10 | 39.08 | 39.98 | 37.92 | 37.93 | 342041 |
2024-12-11 | 38.44 | 39.57 | 38.29 | 39.04 | 277816 |
2024-12-12 | 38.87 | 39.70 | 38.17 | 38.47 | 208147 |
2024-12-13 | 38.52 | 38.52 | 36.67 | 36.82 | 307115 |
2024-12-16 | 36.73 | 37.65 | 36.73 | 37.29 | 340504 |
2024-12-17 | 36.96 | 37.58 | 36.31 | 37.46 | 320217 |
2024-12-18 | 37.64 | 37.87 | 34.80 | 35.05 | 400443 |
2024-12-19 | 35.54 | 35.94 | 33.88 | 34.51 | 547266 |
2024-12-20 | 33.97 | 35.75 | 33.78 | 35.28 | 568326 |
2024-12-23 | 35.32 | 35.70 | 34.32 | 34.77 | 318886 |
2024-12-24 | 34.87 | 34.87 | 34.45 | 34.51 | 125586 |
2024-12-26 | 34.28 | 34.97 | 34.00 | 34.63 | 293766 |
2024-12-27 | 34.13 | 34.56 | 33.17 | 33.43 | 274557 |
2024-12-30 | 32.84 | 32.99 | 32.21 | 32.79 | 310749 |
2024-12-31 | 33.00 | 33.54 | 32.65 | 32.98 | 342299 |
2025-01-02 | 33.43 | 33.56 | 32.72 | 33.19 | 307373 |
2025-01-03 | 33.34 | 34.36 | 33.30 | 33.89 | 620040 |
2025-01-06 | 34.30 | 34.99 | 34.08 | 34.85 | 453420 |
2025-01-07 | 35.00 | 36.68 | 34.55 | 35.11 | 443373 |
2025-01-08 | 34.80 | 34.90 | 33.84 | 34.74 | 340452 |
2025-01-10 | 33.97 | 34.19 | 33.02 | 33.68 | 299841 |
2025-01-13 | 33.03 | 33.44 | 32.39 | 33.14 | 323721 |
2025-01-14 | 33.32 | 33.97 | 32.04 | 32.40 | 426882 |
2025-01-15 | 33.32 | 33.80 | 33.00 | 33.45 | 313525 |
2025-01-16 | 33.64 | 34.25 | 33.28 | 33.79 | 298883 |
2025-01-17 | 34.30 | 34.30 | 32.71 | 32.80 | 290976 |
2025-01-21 | 33.23 | 33.64 | 32.99 | 33.36 | 330788 |
2025-01-22 | 33.52 | 34.00 | 32.66 | 32.84 | 281787 |
2025-01-23 | 32.50 | 33.75 | 32.12 | 33.69 | 551104 |
2025-01-24 | 33.82 | 35.09 | 33.31 | 33.52 | 304372 |
2025-01-27 | 33.00 | 35.35 | 32.68 | 34.70 | 640924 |
2025-01-28 | 34.76 | 37.46 | 34.13 | 36.84 | 657833 |
2025-01-29 | 36.84 | 36.84 | 34.91 | 35.21 | 329598 |
2025-01-30 | 35.09 | 35.91 | 34.84 | 35.17 | 301469 |
2025-01-31 | 35.47 | 36.12 | 34.69 | 35.09 | 327643 |
2025-02-03 | 33.78 | 34.80 | 33.62 | 34.69 | 265568 |
2025-02-04 | 34.95 | 35.26 | 34.18 | 35.00 | 298583 |
2025-02-05 | 35.01 | 35.47 | 34.38 | 35.36 | 280068 |
2025-02-06 | 35.48 | 35.48 | 33.36 | 33.59 | 291060 |
2025-02-07 | 33.62 | 33.92 | 32.80 | 33.16 | 304307 |
2025-02-10 | 33.62 | 34.42 | 33.40 | 33.93 | 318087 |
2025-02-11 | 33.49 | 33.84 | 32.95 | 33.34 | 288489 |
2025-02-12 | 32.69 | 34.70 | 32.68 | 34.10 | 376045 |
2025-02-13 | 34.21 | 34.21 | 31.90 | 33.49 | 463265 |
2025-02-14 | 33.53 | 34.25 | 31.53 | 31.65 | 565767 |
2025-02-18 | 31.63 | 32.21 | 30.79 | 32.04 | 809341 |
2025-02-19 | 38.11 | 41.05 | 36.55 | 37.23 | 2156712 |
2025-02-20 | 38.13 | 38.18 | 34.57 | 34.63 | 967096 |
2025-02-21 | 34.62 | 35.15 | 33.28 | 33.34 | 729438 |
2025-02-24 | 33.21 | 33.43 | 31.50 | 33.23 | 936680 |
2025-02-25 | 33.13 | 33.74 | 31.82 | 33.37 | 588650 |
2025-02-26 | 33.40 | 34.48 | 32.96 | 33.01 | 373364 |
2025-02-27 | 33.18 | 33.51 | 32.32 | 32.39 | 305957 |
2025-02-28 | 32.26 | 32.66 | 31.75 | 32.47 | 334220 |
2025-03-03 | 32.64 | 32.66 | 31.23 | 31.45 | 452703 |
2025-03-04 | 31.00 | 32.05 | 30.66 | 31.64 | 371740 |
2025-03-05 | 31.73 | 32.29 | 31.03 | 32.18 | 285796 |
2025-03-06 | 31.27 | 32.00 | 30.60 | 31.21 | 378938 |
2025-03-07 | 30.94 | 32.73 | 30.51 | 31.85 | 1099580 |
2025-03-10 | 31.03 | 31.15 | 30.13 | 30.58 | 646160 |
2025-03-11 | 30.54 | 31.00 | 29.66 | 30.13 | 648126 |
2025-03-12 | 30.49 | 30.69 | 29.87 | 30.46 | 427051 |
2025-03-13 | 30.12 | 30.24 | 28.76 | 29.03 | 1555315 |
2025-03-14 | 29.57 | 30.53 | 29.57 | 30.18 | 768382 |