(November 4, 2024)
52-Week Low
(June 7, 2024)
52-Week High
(June 7, 2024)
All-Time High
(March 28, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-04 | 12.50 | 14.00 | 12.00 | 12.80 | 5794852 |
| 2021-11-05 | 13.13 | 13.14 | 12.15 | 12.21 | 1330687 |
| 2021-11-08 | 12.64 | 12.74 | 11.74 | 12.49 | 671464 |
| 2021-11-09 | 12.14 | 12.52 | 11.75 | 12.22 | 475741 |
| 2021-11-10 | 11.99 | 12.39 | 11.00 | 11.48 | 1915804 |
| 2021-11-11 | 11.39 | 11.72 | 10.75 | 11.30 | 595647 |
| 2021-11-12 | 11.24 | 11.81 | 11.00 | 11.41 | 300510 |
| 2021-11-15 | 11.67 | 11.88 | 11.10 | 11.50 | 273393 |
| 2021-11-16 | 11.34 | 12.38 | 11.27 | 12.00 | 449974 |
| 2021-11-17 | 11.78 | 12.60 | 11.78 | 12.37 | 253238 |
| 2021-11-18 | 12.23 | 12.48 | 11.35 | 11.56 | 248581 |
| 2021-11-19 | 11.40 | 11.58 | 11.11 | 11.56 | 179241 |
| 2021-11-22 | 11.56 | 11.88 | 11.05 | 11.19 | 190020 |
| 2021-11-23 | 11.03 | 11.18 | 9.90 | 10.37 | 250240 |
| 2021-11-24 | 10.33 | 10.65 | 9.87 | 10.05 | 294110 |
| 2021-11-26 | 9.76 | 10.71 | 9.65 | 10.18 | 82887 |
| 2021-11-29 | 10.51 | 10.73 | 10.01 | 10.10 | 388614 |
| 2021-11-30 | 10.11 | 10.34 | 9.52 | 9.69 | 381775 |
| 2021-12-01 | 9.88 | 10.21 | 8.69 | 8.77 | 286414 |
| 2021-12-02 | 8.90 | 9.22 | 7.81 | 8.87 | 399677 |
| 2021-12-03 | 8.87 | 9.08 | 7.62 | 8.42 | 321320 |
| 2021-12-06 | 8.42 | 9.01 | 8.35 | 8.82 | 268723 |
| 2021-12-07 | 9.18 | 9.29 | 8.41 | 9.22 | 424585 |
| 2021-12-08 | 9.50 | 9.94 | 8.97 | 9.10 | 898230 |
| 2021-12-09 | 9.80 | 10.36 | 9.39 | 9.95 | 1238522 |
| 2021-12-10 | 10.50 | 12.40 | 10.47 | 11.87 | 1563351 |
| 2021-12-13 | 11.91 | 12.90 | 10.81 | 10.96 | 1042505 |
| 2021-12-14 | 11.05 | 12.21 | 10.84 | 11.08 | 669476 |
| 2021-12-15 | 11.15 | 11.48 | 10.68 | 11.16 | 242454 |
| 2021-12-16 | 11.61 | 12.04 | 11.15 | 11.21 | 246298 |
| 2021-12-17 | 11.21 | 12.50 | 11.13 | 11.53 | 1044710 |
| 2021-12-20 | 11.37 | 11.37 | 10.12 | 10.80 | 448636 |
| 2021-12-21 | 10.83 | 11.45 | 10.41 | 10.99 | 312722 |
| 2021-12-22 | 10.98 | 11.24 | 10.35 | 10.56 | 245734 |
| 2021-12-23 | 10.53 | 11.10 | 10.30 | 10.43 | 265718 |
| 2021-12-27 | 10.38 | 10.90 | 10.38 | 10.86 | 249867 |
| 2021-12-28 | 10.91 | 12.03 | 10.80 | 11.88 | 426103 |
| 2021-12-29 | 11.88 | 14.37 | 11.88 | 13.34 | 1393609 |
| 2021-12-30 | 13.34 | 13.61 | 12.79 | 13.58 | 594997 |
| 2021-12-31 | 13.65 | 14.95 | 13.24 | 13.25 | 422865 |
| 2022-01-03 | 13.44 | 13.87 | 12.48 | 12.62 | 364605 |
| 2022-01-04 | 12.76 | 13.12 | 11.80 | 12.28 | 906621 |
| 2022-01-05 | 12.28 | 12.98 | 11.63 | 11.64 | 402245 |
| 2022-01-06 | 11.58 | 12.70 | 11.25 | 12.45 | 527192 |
| 2022-01-07 | 12.55 | 12.68 | 11.52 | 11.95 | 781613 |
| 2022-01-10 | 11.77 | 11.86 | 10.81 | 10.92 | 472861 |
| 2022-01-11 | 10.82 | 11.19 | 10.47 | 10.73 | 409825 |
| 2022-01-12 | 10.85 | 10.85 | 10.11 | 10.46 | 388334 |
| 2022-01-13 | 10.56 | 10.92 | 10.21 | 10.74 | 297662 |
| 2022-01-14 | 10.66 | 10.66 | 10.14 | 10.41 | 324250 |
| 2022-01-18 | 10.30 | 10.46 | 9.25 | 9.35 | 307313 |
| 2022-01-19 | 9.44 | 9.65 | 9.00 | 9.43 | 317626 |
| 2022-01-20 | 9.41 | 9.97 | 9.05 | 9.11 | 253807 |
| 2022-01-21 | 9.01 | 9.30 | 8.52 | 8.60 | 315331 |
| 2022-01-24 | 8.34 | 9.64 | 8.34 | 9.57 | 395651 |
| 2022-01-25 | 9.34 | 9.54 | 8.92 | 9.01 | 285957 |
| 2022-01-26 | 9.09 | 9.35 | 8.36 | 8.41 | 267810 |
| 2022-01-27 | 8.52 | 8.61 | 8.10 | 8.25 | 212188 |
| 2022-01-28 | 8.22 | 8.78 | 8.00 | 8.53 | 475298 |
| 2022-01-31 | 8.62 | 9.25 | 8.46 | 8.88 | 368006 |
| 2022-02-01 | 9.02 | 9.35 | 8.86 | 9.09 | 201086 |
| 2022-02-02 | 9.14 | 9.39 | 8.17 | 8.24 | 666386 |
| 2022-02-03 | 8.14 | 8.54 | 8.02 | 8.30 | 406336 |
| 2022-02-04 | 8.26 | 8.68 | 8.05 | 8.50 | 251018 |
| 2022-02-07 | 8.60 | 8.98 | 8.43 | 8.51 | 542147 |
| 2022-02-08 | 8.40 | 8.60 | 8.27 | 8.46 | 252094 |
| 2022-02-09 | 8.44 | 8.94 | 8.41 | 8.84 | 443812 |
| 2022-02-10 | 8.61 | 9.02 | 8.44 | 8.48 | 174585 |
| 2022-02-11 | 8.49 | 8.65 | 8.00 | 8.00 | 314774 |
| 2022-02-14 | 8.05 | 8.28 | 7.46 | 7.47 | 705333 |
| 2022-02-15 | 7.67 | 7.87 | 7.46 | 7.70 | 368233 |
| 2022-02-16 | 7.72 | 7.72 | 7.43 | 7.46 | 407580 |
| 2022-02-17 | 7.50 | 7.59 | 6.98 | 7.00 | 235703 |
| 2022-02-18 | 7.00 | 7.46 | 6.99 | 7.32 | 343075 |
| 2022-02-22 | 7.09 | 7.32 | 6.50 | 6.55 | 598318 |
| 2022-02-23 | 6.64 | 6.80 | 6.47 | 6.60 | 213624 |
| 2022-02-24 | 6.38 | 6.80 | 6.27 | 6.74 | 344374 |
| 2022-02-25 | 6.79 | 7.09 | 6.57 | 7.00 | 385778 |
| 2022-02-28 | 6.92 | 7.14 | 6.54 | 6.68 | 393168 |
| 2022-03-01 | 6.73 | 7.02 | 6.73 | 6.80 | 190044 |
| 2022-03-02 | 6.85 | 7.18 | 6.67 | 7.10 | 284512 |
| 2022-03-03 | 7.17 | 7.23 | 6.74 | 6.92 | 217520 |
| 2022-03-04 | 7.17 | 7.17 | 6.46 | 6.48 | 256980 |
| 2022-03-07 | 6.43 | 6.69 | 6.17 | 6.48 | 709630 |
| 2022-03-08 | 6.39 | 6.92 | 6.25 | 6.61 | 409437 |
| 2022-03-09 | 6.75 | 7.09 | 6.70 | 7.05 | 347230 |
| 2022-03-10 | 6.95 | 7.02 | 6.56 | 6.76 | 329049 |
| 2022-03-11 | 6.75 | 6.80 | 6.41 | 6.44 | 261497 |
| 2022-03-14 | 6.55 | 6.61 | 6.27 | 6.30 | 106719 |
| 2022-03-15 | 6.31 | 6.69 | 6.31 | 6.57 | 167090 |
| 2022-03-16 | 6.76 | 7.18 | 6.58 | 7.09 | 247177 |
| 2022-03-17 | 7.19 | 7.73 | 7.08 | 7.59 | 321256 |
| 2022-03-18 | 7.53 | 7.79 | 7.24 | 7.66 | 353244 |
| 2022-03-21 | 7.69 | 7.73 | 7.29 | 7.50 | 160682 |
| 2022-03-22 | 7.50 | 7.69 | 7.45 | 7.65 | 101424 |
| 2022-03-23 | 7.60 | 7.66 | 7.36 | 7.55 | 195680 |
| 2022-03-24 | 7.61 | 7.62 | 7.25 | 7.61 | 173196 |
| 2022-03-25 | 7.65 | 7.66 | 7.21 | 7.27 | 149570 |
| 2022-03-28 | 7.27 | 7.36 | 7.01 | 7.36 | 156207 |
| 2022-03-29 | 7.60 | 7.84 | 7.17 | 7.20 | 923381 |
| 2022-03-30 | 8.68 | 9.18 | 8.18 | 8.70 | 2038390 |
| 2022-03-31 | 9.05 | 9.47 | 8.42 | 8.51 | 848002 |
| 2022-04-01 | 8.58 | 8.98 | 8.51 | 8.54 | 529832 |
| 2022-04-04 | 8.51 | 9.24 | 8.45 | 8.98 | 398443 |
| 2022-04-05 | 8.95 | 9.12 | 8.33 | 8.90 | 626362 |
| 2022-04-06 | 8.77 | 8.84 | 8.18 | 8.34 | 473865 |
| 2022-04-07 | 8.27 | 8.57 | 8.04 | 8.09 | 333198 |
| 2022-04-08 | 8.07 | 8.43 | 8.03 | 8.33 | 461432 |
| 2022-04-11 | 8.28 | 8.54 | 8.02 | 8.09 | 301609 |
| 2022-04-12 | 8.22 | 8.44 | 8.06 | 8.13 | 290126 |
| 2022-04-13 | 8.13 | 8.37 | 7.80 | 7.94 | 647836 |
| 2022-04-14 | 7.99 | 8.22 | 7.70 | 7.71 | 338957 |
| 2022-04-18 | 7.73 | 7.86 | 7.32 | 7.44 | 516135 |
| 2022-04-19 | 7.31 | 8.14 | 7.31 | 8.00 | 361538 |
| 2022-04-20 | 7.88 | 8.02 | 7.70 | 7.75 | 245404 |
| 2022-04-21 | 7.85 | 7.91 | 7.20 | 7.24 | 256676 |
| 2022-04-22 | 7.16 | 7.40 | 6.97 | 7.19 | 410233 |
| 2022-04-25 | 7.16 | 7.51 | 7.03 | 7.50 | 342817 |
| 2022-04-26 | 7.44 | 7.49 | 7.09 | 7.12 | 163634 |
| 2022-04-27 | 7.12 | 7.46 | 7.12 | 7.25 | 153550 |
| 2022-04-28 | 7.32 | 7.56 | 7.16 | 7.41 | 133035 |
| 2022-04-29 | 7.35 | 7.59 | 7.10 | 7.17 | 193765 |
| 2022-05-02 | 7.06 | 7.44 | 7.04 | 7.32 | 184134 |
| 2022-05-03 | 7.32 | 7.69 | 7.28 | 7.67 | 184578 |
| 2022-05-04 | 7.66 | 7.86 | 7.18 | 7.50 | 269688 |
| 2022-05-05 | 7.38 | 7.49 | 6.93 | 7.18 | 506403 |
| 2022-05-06 | 7.21 | 7.47 | 6.95 | 7.40 | 576141 |
| 2022-05-09 | 7.20 | 7.47 | 7.12 | 7.19 | 649092 |
| 2022-05-10 | 7.05 | 7.25 | 6.67 | 6.82 | 503732 |
| 2022-05-11 | 7.07 | 7.07 | 5.83 | 6.24 | 836127 |
| 2022-05-12 | 6.28 | 6.63 | 6.09 | 6.19 | 810404 |
| 2022-05-13 | 6.29 | 6.60 | 6.10 | 6.15 | 772154 |
| 2022-05-16 | 6.19 | 6.19 | 5.85 | 6.08 | 358281 |
| 2022-05-17 | 6.40 | 6.62 | 6.16 | 6.54 | 574855 |
| 2022-05-18 | 6.38 | 6.38 | 5.89 | 5.96 | 415870 |
| 2022-05-19 | 5.98 | 6.05 | 5.76 | 5.89 | 687319 |
| 2022-05-20 | 6.01 | 6.01 | 5.56 | 5.58 | 977206 |
| 2022-05-23 | 5.72 | 6.02 | 5.59 | 5.96 | 903409 |
| 2022-05-24 | 5.83 | 5.83 | 5.33 | 5.36 | 397068 |
| 2022-05-25 | 5.39 | 5.77 | 5.30 | 5.70 | 345082 |
| 2022-05-26 | 5.90 | 6.06 | 5.86 | 5.92 | 680227 |
| 2022-05-27 | 5.92 | 6.05 | 5.81 | 5.95 | 528551 |
| 2022-05-31 | 5.95 | 6.00 | 5.71 | 5.79 | 332849 |
| 2022-06-01 | 5.84 | 5.86 | 5.59 | 5.77 | 678810 |
| 2022-06-02 | 5.77 | 6.01 | 5.61 | 5.99 | 363234 |
| 2022-06-03 | 5.99 | 6.07 | 5.76 | 5.88 | 325869 |
| 2022-06-06 | 5.88 | 5.91 | 5.67 | 5.76 | 241964 |
| 2022-06-07 | 5.72 | 5.85 | 5.47 | 5.79 | 246260 |
| 2022-06-08 | 5.76 | 5.90 | 5.65 | 5.69 | 220587 |
| 2022-06-09 | 5.75 | 5.77 | 5.54 | 5.57 | 176757 |
| 2022-06-10 | 5.44 | 5.58 | 5.31 | 5.53 | 371458 |
| 2022-06-13 | 5.29 | 5.46 | 5.15 | 5.33 | 294708 |
| 2022-06-14 | 5.46 | 5.69 | 5.23 | 5.27 | 251976 |
| 2022-06-15 | 5.33 | 5.44 | 5.25 | 5.39 | 327614 |
| 2022-06-16 | 5.25 | 5.31 | 4.88 | 4.98 | 418619 |
| 2022-06-17 | 5.06 | 5.30 | 5.03 | 5.25 | 546277 |
| 2022-06-21 | 5.29 | 5.67 | 5.29 | 5.46 | 472692 |
| 2022-06-22 | 5.33 | 5.65 | 5.32 | 5.41 | 452555 |
| 2022-06-23 | 5.48 | 5.57 | 5.39 | 5.57 | 143095 |
| 2022-06-24 | 5.59 | 5.84 | 5.59 | 5.73 | 205383 |
| 2022-06-27 | 5.78 | 5.92 | 5.42 | 5.44 | 151438 |
| 2022-06-28 | 5.44 | 5.52 | 5.05 | 5.05 | 177488 |
| 2022-06-29 | 5.04 | 5.06 | 4.88 | 5.02 | 229668 |
| 2022-06-30 | 5.02 | 5.02 | 4.50 | 4.50 | 924767 |
| 2022-07-01 | 4.54 | 4.61 | 4.43 | 4.47 | 243191 |
| 2022-07-05 | 4.54 | 4.56 | 4.23 | 4.52 | 1089753 |
| 2022-07-06 | 4.51 | 4.69 | 4.44 | 4.60 | 193859 |
| 2022-07-07 | 4.60 | 5.05 | 4.60 | 4.97 | 239052 |
| 2022-07-08 | 4.94 | 5.16 | 4.81 | 4.95 | 137927 |
| 2022-07-11 | 4.86 | 5.00 | 4.78 | 4.86 | 249456 |
| 2022-07-12 | 4.83 | 5.01 | 4.53 | 4.56 | 432436 |
| 2022-07-13 | 4.56 | 4.69 | 4.40 | 4.64 | 468125 |
| 2022-07-14 | 4.60 | 4.82 | 4.51 | 4.71 | 127244 |
| 2022-07-15 | 4.75 | 4.96 | 4.65 | 4.95 | 96946 |
| 2022-07-18 | 5.03 | 5.46 | 5.02 | 5.36 | 507374 |
| 2022-07-19 | 5.38 | 5.65 | 5.38 | 5.54 | 351919 |
| 2022-07-20 | 5.49 | 5.72 | 5.38 | 5.65 | 397336 |
| 2022-07-21 | 5.71 | 5.71 | 5.51 | 5.59 | 221106 |
| 2022-07-22 | 5.61 | 5.73 | 5.36 | 5.52 | 158207 |
| 2022-07-25 | 5.52 | 5.54 | 5.24 | 5.26 | 59263 |
| 2022-07-26 | 5.18 | 5.24 | 4.96 | 5.15 | 196863 |
| 2022-07-27 | 5.21 | 5.33 | 5.02 | 5.25 | 282913 |
| 2022-07-28 | 5.29 | 5.45 | 5.14 | 5.42 | 150569 |
| 2022-07-29 | 5.47 | 5.61 | 5.25 | 5.51 | 103081 |
| 2022-08-01 | 5.49 | 5.65 | 5.37 | 5.61 | 211740 |
| 2022-08-02 | 5.57 | 5.79 | 5.50 | 5.75 | 173731 |
| 2022-08-03 | 5.78 | 6.00 | 5.71 | 5.98 | 199588 |
| 2022-08-04 | 5.96 | 6.08 | 5.75 | 5.95 | 203405 |
| 2022-08-05 | 5.85 | 6.04 | 5.74 | 6.01 | 277870 |
| 2022-08-08 | 5.99 | 6.37 | 5.99 | 6.28 | 267336 |
| 2022-08-09 | 6.30 | 6.30 | 5.70 | 5.88 | 279073 |
| 2022-08-10 | 6.06 | 6.45 | 6.05 | 6.40 | 411356 |
| 2022-08-11 | 8.35 | 8.37 | 7.52 | 7.93 | 3900650 |
| 2022-08-12 | 7.87 | 8.12 | 7.63 | 8.01 | 1633957 |
| 2022-08-15 | 7.99 | 8.93 | 7.87 | 8.84 | 1135248 |
| 2022-08-16 | 8.85 | 9.73 | 8.77 | 9.26 | 992976 |
| 2022-08-17 | 9.09 | 9.25 | 8.75 | 8.92 | 501057 |
| 2022-08-18 | 8.86 | 9.55 | 8.60 | 9.52 | 536438 |
| 2022-08-19 | 9.43 | 9.43 | 8.78 | 8.94 | 515796 |
| 2022-08-22 | 8.68 | 8.99 | 8.51 | 8.95 | 285199 |
| 2022-08-23 | 8.95 | 9.15 | 8.75 | 8.87 | 513633 |
| 2022-08-24 | 8.89 | 9.20 | 8.84 | 8.94 | 349831 |
| 2022-08-25 | 8.94 | 9.34 | 8.88 | 9.23 | 289001 |
| 2022-08-26 | 9.18 | 9.29 | 8.60 | 8.70 | 391341 |
| 2022-08-29 | 8.56 | 8.96 | 8.56 | 8.83 | 262655 |
| 2022-08-30 | 8.88 | 9.06 | 8.67 | 8.80 | 234372 |
| 2022-08-31 | 8.90 | 8.92 | 8.51 | 8.56 | 337650 |
| 2022-09-01 | 8.50 | 8.53 | 8.08 | 8.40 | 370868 |
| 2022-09-02 | 8.56 | 8.78 | 8.30 | 8.55 | 213046 |
| 2022-09-06 | 8.52 | 9.20 | 8.52 | 8.92 | 525418 |
| 2022-09-07 | 9.12 | 9.27 | 8.99 | 9.24 | 580524 |
| 2022-09-08 | 9.12 | 9.22 | 8.75 | 8.90 | 275327 |
| 2022-09-09 | 9.04 | 9.32 | 8.86 | 9.06 | 801108 |
| 2022-09-12 | 9.12 | 9.71 | 8.55 | 8.60 | 1035440 |
| 2022-09-13 | 8.50 | 8.50 | 8.12 | 8.24 | 551034 |
| 2022-09-14 | 8.27 | 8.39 | 7.99 | 8.14 | 401818 |
| 2022-09-15 | 8.04 | 8.61 | 8.04 | 8.45 | 531248 |
| 2022-09-16 | 8.45 | 8.45 | 8.15 | 8.42 | 866521 |
| 2022-09-19 | 8.24 | 8.46 | 8.20 | 8.38 | 357049 |
| 2022-09-20 | 8.31 | 8.53 | 8.11 | 8.48 | 562279 |
| 2022-09-21 | 8.47 | 8.86 | 8.47 | 8.57 | 522002 |
| 2022-09-22 | 8.56 | 8.56 | 7.88 | 8.02 | 364616 |
| 2022-09-23 | 7.94 | 7.94 | 7.73 | 7.88 | 244681 |
| 2022-09-26 | 7.90 | 8.17 | 7.85 | 7.88 | 189190 |
| 2022-09-27 | 7.98 | 8.25 | 7.55 | 7.60 | 502044 |
| 2022-09-28 | 7.58 | 7.67 | 7.43 | 7.57 | 246493 |
| 2022-09-29 | 7.44 | 7.44 | 7.22 | 7.39 | 247736 |
| 2022-09-30 | 7.32 | 7.38 | 7.04 | 7.05 | 308349 |
| 2022-10-03 | 7.15 | 7.47 | 7.02 | 7.36 | 242199 |
| 2022-10-04 | 7.52 | 7.74 | 7.45 | 7.56 | 183081 |
| 2022-10-05 | 7.46 | 7.53 | 7.23 | 7.48 | 177465 |
| 2022-10-06 | 7.56 | 7.61 | 7.38 | 7.52 | 121339 |
| 2022-10-07 | 7.45 | 7.69 | 7.14 | 7.27 | 158498 |
| 2022-10-10 | 7.30 | 7.30 | 6.96 | 7.12 | 257801 |
| 2022-10-11 | 7.12 | 7.45 | 7.00 | 7.22 | 208713 |
| 2022-10-12 | 7.28 | 7.36 | 7.10 | 7.17 | 187595 |
| 2022-10-13 | 6.97 | 7.25 | 6.82 | 7.18 | 235290 |
| 2022-10-14 | 7.41 | 7.59 | 7.10 | 7.16 | 281431 |
| 2022-10-17 | 7.38 | 7.80 | 7.34 | 7.64 | 272992 |
| 2022-10-18 | 7.87 | 8.01 | 7.57 | 7.65 | 221528 |
| 2022-10-19 | 7.63 | 7.71 | 7.37 | 7.51 | 179334 |
| 2022-10-20 | 7.52 | 7.83 | 7.39 | 7.43 | 179668 |
| 2022-10-21 | 7.44 | 7.77 | 7.35 | 7.74 | 120138 |
| 2022-10-24 | 7.79 | 7.93 | 7.52 | 7.86 | 213447 |
| 2022-10-25 | 7.93 | 8.90 | 7.90 | 8.47 | 570912 |
| 2022-10-26 | 8.47 | 8.80 | 8.35 | 8.48 | 262202 |
| 2022-10-27 | 8.59 | 8.59 | 8.14 | 8.16 | 225410 |
| 2022-10-28 | 8.11 | 8.45 | 8.11 | 8.36 | 274923 |
| 2022-10-31 | 8.22 | 8.44 | 8.20 | 8.33 | 185310 |
| 2022-11-01 | 8.54 | 8.57 | 8.21 | 8.25 | 195141 |
| 2022-11-02 | 8.24 | 8.34 | 8.02 | 8.07 | 252266 |
| 2022-11-03 | 8.01 | 8.35 | 7.93 | 8.29 | 224031 |
| 2022-11-04 | 8.45 | 8.86 | 8.39 | 8.71 | 292089 |
| 2022-11-07 | 8.70 | 9.45 | 8.70 | 9.37 | 660142 |
| 2022-11-08 | 9.43 | 9.65 | 8.93 | 9.35 | 879287 |
| 2022-11-09 | 9.39 | 9.39 | 8.99 | 9.12 | 770786 |
| 2022-11-10 | 9.90 | 9.97 | 7.56 | 8.93 | 1810040 |
| 2022-11-11 | 8.88 | 9.00 | 8.51 | 8.72 | 913204 |
| 2022-11-14 | 8.61 | 9.10 | 8.61 | 8.93 | 557094 |
| 2022-11-15 | 9.19 | 9.38 | 8.85 | 8.96 | 724131 |
| 2022-11-16 | 8.81 | 8.98 | 8.47 | 8.49 | 645597 |
| 2022-11-17 | 8.33 | 8.37 | 7.99 | 8.34 | 1410510 |
| 2022-11-18 | 8.47 | 8.66 | 8.40 | 8.55 | 372343 |
| 2022-11-21 | 8.50 | 8.52 | 8.27 | 8.43 | 254425 |
| 2022-11-22 | 8.43 | 8.78 | 8.43 | 8.77 | 453932 |
| 2022-11-23 | 8.78 | 9.17 | 8.77 | 9.06 | 542378 |
| 2022-11-25 | 9.06 | 9.28 | 9.05 | 9.19 | 186876 |
| 2022-11-28 | 9.20 | 9.45 | 9.06 | 9.15 | 311953 |
| 2022-11-29 | 9.15 | 9.45 | 9.06 | 9.36 | 327334 |
| 2022-11-30 | 9.35 | 9.70 | 9.21 | 9.63 | 439420 |
| 2022-12-01 | 9.69 | 10.20 | 9.61 | 9.93 | 709799 |
| 2022-12-02 | 9.86 | 10.39 | 9.68 | 10.26 | 1163729 |
| 2022-12-05 | 10.28 | 10.44 | 9.82 | 9.90 | 730697 |
| 2022-12-06 | 9.88 | 9.91 | 9.55 | 9.61 | 356996 |
| 2022-12-07 | 9.34 | 9.84 | 9.25 | 9.55 | 503546 |
| 2022-12-08 | 9.57 | 9.83 | 9.55 | 9.79 | 402235 |
| 2022-12-09 | 9.70 | 9.71 | 9.41 | 9.56 | 460452 |
| 2022-12-12 | 9.58 | 9.69 | 9.51 | 9.57 | 302600 |
| 2022-12-13 | 9.80 | 10.19 | 9.74 | 9.84 | 706320 |
| 2022-12-14 | 9.77 | 10.04 | 9.59 | 9.97 | 327225 |
| 2022-12-15 | 9.77 | 9.83 | 9.41 | 9.51 | 577730 |
| 2022-12-16 | 9.40 | 9.91 | 9.39 | 9.78 | 676345 |
| 2022-12-19 | 9.78 | 9.78 | 9.40 | 9.51 | 199023 |
| 2022-12-20 | 9.37 | 9.70 | 9.26 | 9.56 | 202326 |
| 2022-12-21 | 9.64 | 9.89 | 9.57 | 9.79 | 170393 |
| 2022-12-22 | 9.74 | 9.93 | 9.51 | 9.75 | 160948 |
| 2022-12-23 | 9.76 | 9.80 | 8.98 | 9.24 | 483208 |
| 2022-12-27 | 9.27 | 9.48 | 9.10 | 9.44 | 258004 |
| 2022-12-28 | 9.45 | 9.69 | 9.22 | 9.50 | 236109 |
| 2022-12-29 | 9.57 | 9.95 | 9.54 | 9.75 | 274320 |
| 2022-12-30 | 9.65 | 9.81 | 9.28 | 9.75 | 438482 |
| 2023-01-03 | 9.76 | 10.16 | 9.35 | 9.40 | 611716 |
| 2023-01-04 | 9.52 | 10.16 | 9.50 | 10.09 | 922624 |
| 2023-01-05 | 10.05 | 10.58 | 9.96 | 10.30 | 791689 |
| 2023-01-06 | 10.30 | 10.45 | 10.02 | 10.24 | 421443 |
| 2023-01-09 | 11.55 | 12.23 | 10.94 | 11.64 | 2383160 |
| 2023-01-10 | 11.83 | 12.09 | 11.48 | 11.95 | 1034055 |
| 2023-01-11 | 12.10 | 12.49 | 11.81 | 12.21 | 978190 |
| 2023-01-12 | 12.34 | 13.06 | 12.11 | 12.87 | 1435203 |
| 2023-01-13 | 12.88 | 13.13 | 12.46 | 12.60 | 1024723 |
| 2023-01-17 | 12.58 | 13.33 | 12.26 | 13.13 | 1405148 |
| 2023-01-18 | 13.36 | 13.41 | 12.32 | 12.52 | 1422501 |
| 2023-01-19 | 12.12 | 12.63 | 12.01 | 12.32 | 851227 |
| 2023-01-20 | 12.40 | 13.05 | 12.20 | 12.92 | 984393 |
| 2023-01-23 | 13.05 | 14.10 | 12.93 | 13.92 | 2327250 |
| 2023-01-24 | 13.90 | 14.19 | 13.46 | 13.83 | 850476 |
| 2023-01-25 | 13.55 | 13.67 | 13.03 | 13.54 | 876644 |
| 2023-01-26 | 13.65 | 13.91 | 12.80 | 13.35 | 1280647 |
| 2023-01-27 | 13.28 | 13.65 | 13.10 | 13.42 | 843382 |
| 2023-01-30 | 13.30 | 14.06 | 13.05 | 13.90 | 2145627 |
| 2023-01-31 | 14.00 | 14.46 | 13.81 | 14.15 | 1190382 |
| 2023-02-01 | 14.29 | 14.59 | 13.88 | 14.44 | 1325712 |
| 2023-02-02 | 14.58 | 14.95 | 14.01 | 14.58 | 1237416 |
| 2023-02-03 | 14.27 | 15.06 | 14.15 | 14.54 | 892423 |
| 2023-02-06 | 14.71 | 14.95 | 14.16 | 14.53 | 1062597 |
| 2023-02-07 | 14.43 | 15.01 | 14.29 | 14.82 | 977638 |
| 2023-02-08 | 14.96 | 14.99 | 13.83 | 14.49 | 1131461 |
| 2023-02-09 | 14.63 | 14.64 | 14.03 | 14.07 | 1046590 |
| 2023-02-10 | 14.00 | 14.17 | 13.67 | 13.88 | 733783 |
| 2023-02-13 | 13.96 | 14.30 | 13.74 | 14.26 | 779778 |
| 2023-02-14 | 14.21 | 14.53 | 13.91 | 14.38 | 924250 |
| 2023-02-15 | 14.39 | 15.00 | 14.30 | 14.90 | 502466 |
| 2023-02-16 | 14.69 | 15.27 | 14.46 | 14.58 | 1125925 |
| 2023-02-17 | 14.47 | 14.53 | 14.01 | 14.31 | 688760 |
| 2023-02-21 | 14.27 | 14.27 | 13.35 | 13.40 | 1277740 |
| 2023-02-22 | 13.40 | 13.95 | 13.10 | 13.71 | 1552236 |
| 2023-02-23 | 13.84 | 14.34 | 13.55 | 14.30 | 1406477 |
| 2023-02-24 | 14.10 | 14.49 | 13.92 | 14.03 | 592017 |
| 2023-02-27 | 14.20 | 14.64 | 14.17 | 14.41 | 594188 |
| 2023-02-28 | 14.45 | 15.13 | 14.43 | 14.51 | 1448596 |
| 2023-03-01 | 14.65 | 14.80 | 13.97 | 13.98 | 786012 |
| 2023-03-02 | 13.98 | 14.05 | 13.09 | 13.94 | 1002201 |
| 2023-03-03 | 13.98 | 14.40 | 13.72 | 14.18 | 666638 |
| 2023-03-06 | 14.27 | 14.32 | 13.13 | 13.30 | 2103081 |
| 2023-03-07 | 13.25 | 13.52 | 12.90 | 13.11 | 1757478 |
| 2023-03-08 | 13.11 | 13.33 | 12.49 | 12.80 | 3245256 |
| 2023-03-09 | 11.21 | 11.48 | 9.97 | 10.24 | 6044370 |
| 2023-03-10 | 10.10 | 10.10 | 9.28 | 9.44 | 1932814 |
| 2023-03-13 | 9.21 | 9.24 | 8.70 | 8.84 | 1769477 |
| 2023-03-14 | 9.17 | 9.35 | 8.78 | 8.83 | 1153789 |
| 2023-03-15 | 8.50 | 8.74 | 8.33 | 8.59 | 1480137 |
| 2023-03-16 | 8.38 | 8.99 | 8.26 | 8.98 | 1001597 |
| 2023-03-17 | 8.96 | 8.96 | 8.34 | 8.52 | 1308267 |
| 2023-03-20 | 8.65 | 8.96 | 8.42 | 8.52 | 820672 |
| 2023-03-21 | 8.72 | 8.86 | 8.65 | 8.72 | 705867 |
| 2023-03-22 | 8.69 | 8.69 | 8.22 | 8.22 | 775152 |
| 2023-03-23 | 8.26 | 8.47 | 8.16 | 8.32 | 770242 |
| 2023-03-24 | 8.25 | 8.25 | 7.99 | 8.14 | 771682 |
| 2023-03-27 | 8.17 | 8.37 | 8.12 | 8.23 | 601747 |
| 2023-03-28 | 8.16 | 8.50 | 8.16 | 8.37 | 817548 |
| 2023-03-29 | 8.45 | 8.49 | 8.12 | 8.33 | 709477 |
| 2023-03-30 | 8.45 | 8.53 | 8.04 | 8.05 | 1219425 |
| 2023-03-31 | 8.15 | 8.33 | 8.06 | 8.29 | 1426863 |
| 2023-04-03 | 8.28 | 8.41 | 7.80 | 7.84 | 1065800 |
| 2023-04-04 | 7.84 | 7.85 | 7.20 | 7.50 | 1994859 |
| 2023-04-05 | 7.67 | 7.79 | 7.36 | 7.52 | 1069131 |
| 2023-04-06 | 7.49 | 7.67 | 7.29 | 7.56 | 1084770 |
| 2023-04-10 | 7.49 | 7.91 | 7.45 | 7.86 | 683662 |
| 2023-04-11 | 7.88 | 7.95 | 7.71 | 7.87 | 978383 |
| 2023-04-12 | 7.93 | 8.12 | 7.74 | 7.83 | 763179 |
| 2023-04-13 | 7.87 | 7.89 | 7.75 | 7.85 | 495934 |
| 2023-04-14 | 7.89 | 8.05 | 7.73 | 7.84 | 551629 |
| 2023-04-17 | 7.85 | 8.09 | 7.80 | 8.07 | 769791 |
| 2023-04-18 | 8.08 | 8.28 | 8.05 | 8.24 | 540276 |
| 2023-04-19 | 8.20 | 8.25 | 7.93 | 8.16 | 546496 |
| 2023-04-20 | 8.10 | 8.37 | 7.98 | 8.32 | 649089 |
| 2023-04-21 | 8.27 | 8.30 | 8.11 | 8.16 | 651381 |
| 2023-04-24 | 8.13 | 8.21 | 7.83 | 7.98 | 820383 |
| 2023-04-25 | 7.85 | 7.85 | 7.65 | 7.68 | 731279 |
| 2023-04-26 | 7.62 | 7.74 | 7.41 | 7.48 | 1165031 |
| 2023-04-27 | 7.50 | 7.87 | 7.49 | 7.83 | 705385 |
| 2023-04-28 | 7.79 | 8.05 | 7.79 | 8.02 | 349687 |
| 2023-05-01 | 8.00 | 8.10 | 7.88 | 7.98 | 600897 |
| 2023-05-02 | 7.87 | 7.90 | 7.57 | 7.65 | 615002 |
| 2023-05-03 | 7.59 | 7.85 | 7.39 | 7.43 | 962694 |
| 2023-05-04 | 6.90 | 8.05 | 6.89 | 7.61 | 1097852 |
| 2023-05-05 | 7.76 | 8.28 | 7.76 | 8.19 | 1072403 |
| 2023-05-08 | 8.38 | 8.43 | 8.02 | 8.37 | 1190284 |
| 2023-05-09 | 8.42 | 8.85 | 8.38 | 8.57 | 1406802 |
| 2023-05-10 | 8.67 | 8.89 | 8.60 | 8.72 | 992194 |
| 2023-05-11 | 8.62 | 8.74 | 8.40 | 8.63 | 771549 |
| 2023-05-12 | 8.65 | 8.72 | 8.26 | 8.53 | 565779 |
| 2023-05-15 | 8.54 | 8.54 | 8.18 | 8.44 | 655938 |
| 2023-05-16 | 8.33 | 8.43 | 7.40 | 7.43 | 1091735 |
| 2023-05-17 | 7.47 | 7.71 | 7.43 | 7.62 | 755246 |
| 2023-05-18 | 7.62 | 7.79 | 7.43 | 7.55 | 782031 |
| 2023-05-19 | 7.59 | 7.61 | 7.22 | 7.37 | 657725 |
| 2023-05-22 | 7.47 | 7.48 | 7.23 | 7.42 | 483165 |
| 2023-05-23 | 7.47 | 7.57 | 7.39 | 7.42 | 621178 |
| 2023-05-24 | 7.35 | 7.39 | 7.01 | 7.19 | 350876 |
| 2023-05-25 | 7.19 | 7.32 | 7.01 | 7.16 | 536090 |
| 2023-05-26 | 7.12 | 7.28 | 6.91 | 7.19 | 413461 |
| 2023-05-30 | 7.15 | 7.36 | 7.11 | 7.13 | 723192 |
| 2023-05-31 | 7.10 | 7.20 | 6.95 | 7.07 | 843716 |
| 2023-06-01 | 7.07 | 7.07 | 6.75 | 6.81 | 698245 |
| 2023-06-02 | 6.91 | 7.26 | 6.91 | 7.25 | 655207 |
| 2023-06-05 | 7.25 | 7.37 | 7.20 | 7.24 | 562044 |
| 2023-06-06 | 7.20 | 7.69 | 7.20 | 7.55 | 545604 |
| 2023-06-07 | 7.68 | 8.27 | 7.67 | 8.05 | 1031876 |
| 2023-06-08 | 8.06 | 8.78 | 8.04 | 8.49 | 1597272 |
| 2023-06-09 | 8.50 | 8.71 | 8.41 | 8.44 | 680274 |
| 2023-06-12 | 8.48 | 8.65 | 8.46 | 8.63 | 483137 |
| 2023-06-13 | 8.73 | 9.26 | 8.70 | 9.24 | 835881 |
| 2023-06-14 | 9.21 | 9.38 | 8.95 | 9.04 | 700692 |
| 2023-06-15 | 9.03 | 9.13 | 8.92 | 9.09 | 385815 |
| 2023-06-16 | 9.09 | 9.18 | 8.83 | 8.92 | 427940 |
| 2023-06-20 | 8.90 | 9.16 | 8.75 | 9.13 | 571638 |
| 2023-06-21 | 9.10 | 9.31 | 8.98 | 9.13 | 474666 |
| 2023-06-22 | 9.12 | 9.47 | 8.96 | 9.43 | 499169 |
| 2023-06-23 | 9.26 | 9.46 | 9.14 | 9.24 | 801006 |
| 2023-06-26 | 9.27 | 9.63 | 9.23 | 9.45 | 479060 |
| 2023-06-27 | 9.80 | 10.29 | 9.76 | 10.23 | 1222425 |
| 2023-06-28 | 10.18 | 10.33 | 9.91 | 9.97 | 630942 |
| 2023-06-29 | 9.96 | 10.14 | 9.92 | 10.03 | 476454 |
| 2023-06-30 | 10.15 | 10.50 | 10.04 | 10.43 | 632570 |
| 2023-07-03 | 10.43 | 10.57 | 10.30 | 10.45 | 257690 |
| 2023-07-05 | 10.42 | 10.43 | 10.15 | 10.30 | 579001 |
| 2023-07-06 | 10.11 | 10.16 | 10.00 | 10.13 | 488190 |
| 2023-07-07 | 10.07 | 10.26 | 10.01 | 10.16 | 761702 |
| 2023-07-10 | 10.04 | 10.87 | 10.04 | 10.60 | 923465 |
| 2023-07-11 | 10.69 | 11.34 | 10.63 | 11.16 | 958855 |
| 2023-07-12 | 11.35 | 11.47 | 11.19 | 11.25 | 765358 |
| 2023-07-13 | 11.28 | 11.34 | 10.42 | 10.59 | 768842 |
| 2023-07-14 | 10.67 | 10.92 | 10.62 | 10.83 | 496458 |
| 2023-07-17 | 10.86 | 11.28 | 10.77 | 11.25 | 617909 |
| 2023-07-18 | 11.23 | 11.56 | 11.22 | 11.51 | 385092 |
| 2023-07-19 | 11.58 | 11.82 | 11.42 | 11.49 | 697400 |
| 2023-07-20 | 11.43 | 11.47 | 11.11 | 11.29 | 502269 |
| 2023-07-21 | 11.33 | 11.39 | 11.01 | 11.09 | 509041 |
| 2023-07-24 | 11.09 | 11.43 | 10.98 | 11.16 | 462896 |
| 2023-07-25 | 11.17 | 11.49 | 11.06 | 11.36 | 392427 |
| 2023-07-26 | 11.40 | 11.46 | 11.19 | 11.44 | 378807 |
| 2023-07-27 | 11.53 | 11.55 | 10.91 | 11.02 | 639407 |
| 2023-07-28 | 11.08 | 11.15 | 10.72 | 11.04 | 611146 |
| 2023-07-31 | 11.09 | 11.48 | 11.06 | 11.46 | 567855 |
| 2023-08-01 | 11.32 | 11.74 | 11.25 | 11.74 | 482161 |
| 2023-08-02 | 11.51 | 11.78 | 11.47 | 11.56 | 521471 |
| 2023-08-03 | 11.53 | 12.02 | 11.53 | 11.93 | 1370728 |
| 2023-08-04 | 11.97 | 12.46 | 11.84 | 12.05 | 1944780 |
| 2023-08-07 | 12.15 | 12.21 | 11.49 | 11.73 | 1007929 |
| 2023-08-08 | 11.50 | 11.81 | 11.14 | 11.60 | 1191184 |
| 2023-08-09 | 12.00 | 13.01 | 11.98 | 12.61 | 3344217 |
| 2023-08-10 | 12.84 | 13.00 | 12.23 | 12.30 | 940787 |
| 2023-08-11 | 12.27 | 12.33 | 11.55 | 11.75 | 976116 |
| 2023-08-14 | 11.66 | 12.02 | 11.66 | 11.98 | 391087 |
| 2023-08-15 | 11.90 | 12.51 | 11.82 | 12.21 | 575252 |
| 2023-08-16 | 10.57 | 11.37 | 10.09 | 10.17 | 5206989 |
| 2023-08-17 | 10.41 | 10.75 | 10.05 | 10.07 | 7293414 |
| 2023-08-18 | 9.90 | 10.49 | 9.78 | 10.31 | 1559754 |
| 2023-08-21 | 10.32 | 10.52 | 9.95 | 9.96 | 1139896 |
| 2023-08-22 | 9.98 | 9.99 | 9.65 | 9.80 | 1519144 |
| 2023-08-23 | 9.85 | 10.00 | 9.70 | 9.89 | 1091268 |
| 2023-08-24 | 9.86 | 10.00 | 9.69 | 9.72 | 745759 |
| 2023-08-25 | 9.75 | 9.78 | 9.37 | 9.52 | 622029 |
| 2023-08-28 | 9.57 | 9.66 | 9.48 | 9.54 | 464572 |
| 2023-08-29 | 9.44 | 9.65 | 9.35 | 9.50 | 608369 |
| 2023-08-30 | 9.50 | 9.95 | 9.50 | 9.83 | 596538 |
| 2023-08-31 | 9.79 | 9.97 | 9.75 | 9.90 | 648421 |
| 2023-09-01 | 9.96 | 10.11 | 9.88 | 10.08 | 534753 |
| 2023-09-05 | 10.02 | 10.43 | 10.00 | 10.08 | 2773328 |
| 2023-09-06 | 10.06 | 10.08 | 9.32 | 9.66 | 939347 |
| 2023-09-07 | 9.59 | 9.88 | 9.38 | 9.80 | 539125 |
| 2023-09-08 | 9.73 | 9.73 | 9.47 | 9.58 | 597219 |
| 2023-09-11 | 9.72 | 9.72 | 9.72 | 9.72 | 477 |
| 2023-09-12 | 9.67 | 9.81 | 9.51 | 9.60 | 716384 |
| 2023-09-13 | 9.59 | 9.67 | 9.51 | 9.64 | 366079 |
| 2023-09-14 | 9.78 | 10.19 | 9.75 | 10.04 | 585590 |
| 2023-09-15 | 10.02 | 10.06 | 9.92 | 9.98 | 2166605 |
| 2023-09-18 | 9.89 | 9.99 | 9.67 | 9.68 | 696669 |
| 2023-09-19 | 9.66 | 9.83 | 9.40 | 9.56 | 712959 |
| 2023-09-20 | 9.61 | 9.86 | 9.39 | 9.40 | 435959 |
| 2023-09-21 | 9.21 | 9.32 | 9.08 | 9.18 | 622575 |
| 2023-09-22 | 9.22 | 9.26 | 8.93 | 8.99 | 614625 |
| 2023-09-25 | 8.99 | 9.20 | 8.98 | 9.17 | 632467 |
| 2023-09-26 | 9.07 | 9.25 | 9.00 | 9.08 | 600034 |
| 2023-09-27 | 9.15 | 9.31 | 9.12 | 9.17 | 542060 |
| 2023-09-28 | 9.15 | 9.38 | 9.00 | 9.32 | 576471 |
| 2023-09-29 | 9.40 | 9.55 | 9.28 | 9.30 | 389740 |
| 2023-10-02 | 9.25 | 9.39 | 9.06 | 9.18 | 517563 |
| 2023-10-03 | 9.13 | 9.26 | 8.88 | 8.90 | 396468 |
| 2023-10-04 | 8.90 | 9.01 | 8.81 | 9.00 | 386276 |
| 2023-10-05 | 9.00 | 9.07 | 8.73 | 9.07 | 327855 |
| 2023-10-06 | 9.02 | 9.53 | 8.90 | 9.36 | 504632 |
| 2023-10-09 | 9.25 | 9.45 | 9.06 | 9.42 | 473175 |
| 2023-10-10 | 9.43 | 9.79 | 9.34 | 9.59 | 521677 |
| 2023-10-11 | 9.63 | 9.72 | 9.44 | 9.61 | 454119 |
| 2023-10-12 | 9.57 | 9.57 | 9.21 | 9.27 | 775924 |
| 2023-10-13 | 9.32 | 9.56 | 9.28 | 9.45 | 467013 |
| 2023-10-16 | 9.52 | 9.74 | 9.40 | 9.71 | 390381 |
| 2023-10-17 | 9.60 | 9.98 | 9.60 | 9.80 | 556684 |
| 2023-10-18 | 9.72 | 9.72 | 9.21 | 9.35 | 519416 |
| 2023-10-19 | 9.38 | 9.48 | 9.15 | 9.16 | 302479 |
| 2023-10-20 | 9.12 | 9.13 | 8.82 | 8.88 | 468965 |
| 2023-10-23 | 8.87 | 8.92 | 8.62 | 8.65 | 372622 |
| 2023-10-24 | 8.72 | 8.85 | 8.39 | 8.44 | 571835 |
| 2023-10-25 | 8.38 | 8.49 | 8.16 | 8.45 | 921950 |
| 2023-10-26 | 8.43 | 8.56 | 8.16 | 8.36 | 545322 |
| 2023-10-27 | 8.42 | 8.51 | 8.22 | 8.25 | 622373 |
| 2023-10-30 | 8.38 | 8.60 | 8.27 | 8.34 | 973561 |
| 2023-10-31 | 8.40 | 8.63 | 8.23 | 8.62 | 667354 |
| 2023-11-01 | 8.40 | 8.53 | 8.13 | 8.19 | 1903443 |
| 2023-11-02 | 7.67 | 8.65 | 7.56 | 8.00 | 3042161 |
| 2023-11-03 | 8.14 | 8.66 | 8.00 | 8.61 | 1637666 |
| 2023-11-06 | 8.70 | 9.02 | 8.57 | 8.84 | 1478615 |
| 2023-11-07 | 8.82 | 9.07 | 8.73 | 9.05 | 724124 |
| 2023-11-08 | 9.00 | 9.12 | 8.82 | 8.86 | 713824 |
| 2023-11-09 | 8.92 | 9.04 | 8.04 | 8.16 | 848739 |
| 2023-11-10 | 8.19 | 8.50 | 8.15 | 8.45 | 525122 |
| 2023-11-13 | 8.38 | 8.46 | 8.25 | 8.46 | 455861 |
| 2023-11-14 | 8.62 | 9.40 | 8.62 | 8.90 | 1236120 |
| 2023-11-15 | 8.53 | 8.69 | 8.22 | 8.50 | 4121693 |
| 2023-11-16 | 8.54 | 8.67 | 8.36 | 8.50 | 807291 |
| 2023-11-17 | 8.54 | 8.80 | 8.46 | 8.65 | 855353 |
| 2023-11-20 | 8.63 | 8.74 | 8.49 | 8.67 | 792860 |
| 2023-11-21 | 8.62 | 9.03 | 8.59 | 8.99 | 1797918 |
| 2023-11-22 | 9.00 | 9.23 | 8.87 | 8.95 | 1079926 |
| 2023-11-24 | 8.95 | 9.24 | 8.93 | 9.12 | 441598 |
| 2023-11-27 | 9.10 | 9.13 | 8.96 | 9.07 | 468770 |
| 2023-11-28 | 9.08 | 9.29 | 8.96 | 9.14 | 556585 |
| 2023-11-29 | 9.21 | 9.41 | 9.17 | 9.23 | 448290 |
| 2023-11-30 | 9.28 | 9.34 | 9.15 | 9.32 | 516085 |
| 2023-12-01 | 9.28 | 9.85 | 9.21 | 9.81 | 593050 |
| 2023-12-04 | 9.80 | 9.99 | 9.47 | 9.52 | 1007264 |
| 2023-12-05 | 9.45 | 9.62 | 9.25 | 9.46 | 881660 |
| 2023-12-06 | 9.62 | 9.65 | 9.30 | 9.31 | 392839 |
| 2023-12-07 | 9.35 | 9.47 | 9.19 | 9.44 | 721787 |
| 2023-12-08 | 9.36 | 9.40 | 9.20 | 9.37 | 641574 |
| 2023-12-11 | 9.41 | 9.84 | 9.40 | 9.69 | 809245 |
| 2023-12-12 | 9.68 | 9.72 | 9.47 | 9.56 | 463178 |
| 2023-12-13 | 9.50 | 9.94 | 9.26 | 9.94 | 864145 |
| 2023-12-14 | 10.00 | 10.75 | 9.87 | 10.73 | 2125868 |
| 2023-12-15 | 10.75 | 10.77 | 10.48 | 10.76 | 1032298 |
| 2023-12-18 | 10.77 | 10.85 | 10.63 | 10.84 | 1189070 |
| 2023-12-19 | 10.88 | 11.15 | 10.80 | 11.09 | 978759 |
| 2023-12-20 | 11.09 | 11.45 | 10.87 | 10.91 | 1828599 |
| 2023-12-21 | 11.09 | 11.38 | 11.01 | 11.35 | 718517 |
| 2023-12-22 | 11.34 | 11.56 | 11.28 | 11.52 | 488901 |
| 2023-12-26 | 11.56 | 11.89 | 11.48 | 11.88 | 909731 |
| 2023-12-27 | 11.87 | 12.01 | 11.69 | 11.93 | 702224 |
| 2023-12-28 | 11.88 | 12.07 | 11.88 | 12.06 | 656842 |
| 2023-12-29 | 12.07 | 12.15 | 11.82 | 11.85 | 686955 |
| 2024-01-02 | 11.74 | 11.92 | 11.54 | 11.67 | 826969 |
| 2024-01-03 | 11.45 | 11.68 | 11.12 | 11.35 | 1159522 |
| 2024-01-04 | 11.30 | 11.40 | 10.84 | 11.05 | 1913022 |
| 2024-01-05 | 11.04 | 11.42 | 10.90 | 11.35 | 898890 |
| 2024-01-08 | 11.32 | 11.61 | 11.32 | 11.47 | 638424 |
| 2024-01-09 | 11.29 | 11.47 | 11.20 | 11.20 | 698316 |
| 2024-01-10 | 11.20 | 11.21 | 10.76 | 10.79 | 1453604 |
| 2024-01-11 | 10.70 | 10.85 | 10.41 | 10.75 | 1160133 |
| 2024-01-12 | 10.75 | 10.96 | 10.57 | 10.70 | 728377 |
| 2024-01-16 | 10.67 | 11.09 | 10.62 | 11.07 | 584877 |
| 2024-01-17 | 10.96 | 11.13 | 10.83 | 11.12 | 527434 |
| 2024-01-18 | 11.26 | 11.38 | 11.13 | 11.36 | 734311 |
| 2024-01-19 | 11.42 | 11.69 | 11.23 | 11.69 | 496198 |
| 2024-01-22 | 11.79 | 11.95 | 11.72 | 11.93 | 608241 |
| 2024-01-23 | 11.95 | 12.19 | 11.91 | 12.13 | 856020 |
| 2024-01-24 | 12.25 | 12.65 | 11.58 | 11.65 | 1931822 |
| 2024-01-25 | 11.88 | 12.34 | 11.78 | 12.32 | 954728 |
| 2024-01-26 | 12.35 | 12.57 | 12.08 | 12.14 | 582293 |
| 2024-01-29 | 12.21 | 12.28 | 11.99 | 12.13 | 562241 |
| 2024-01-30 | 12.03 | 12.25 | 11.87 | 12.24 | 838404 |
| 2024-01-31 | 12.16 | 12.22 | 11.69 | 11.69 | 557410 |
| 2024-02-01 | 11.82 | 11.99 | 11.56 | 11.93 | 366029 |
| 2024-02-02 | 11.79 | 11.92 | 11.53 | 11.85 | 654136 |
| 2024-02-05 | 11.61 | 11.79 | 11.43 | 11.43 | 433560 |
| 2024-02-06 | 11.51 | 11.87 | 11.38 | 11.68 | 782092 |
| 2024-02-07 | 11.71 | 11.83 | 11.39 | 11.59 | 702570 |
| 2024-02-08 | 11.62 | 12.20 | 11.57 | 12.00 | 818147 |
| 2024-02-09 | 12.14 | 12.15 | 11.95 | 12.15 | 336486 |
| 2024-02-12 | 12.16 | 12.80 | 12.10 | 12.74 | 697663 |
| 2024-02-13 | 12.31 | 12.51 | 12.00 | 12.22 | 944311 |
| 2024-02-14 | 12.49 | 12.75 | 12.37 | 12.75 | 751210 |
| 2024-02-15 | 12.82 | 12.97 | 12.69 | 12.95 | 606978 |
| 2024-02-16 | 12.89 | 13.14 | 12.64 | 13.06 | 643505 |
| 2024-02-20 | 12.81 | 13.00 | 12.60 | 12.83 | 661039 |
| 2024-02-21 | 12.71 | 12.88 | 12.61 | 12.69 | 508948 |
| 2024-02-22 | 12.81 | 13.06 | 12.79 | 13.04 | 631354 |
| 2024-02-23 | 13.12 | 13.31 | 13.02 | 13.20 | 598608 |
| 2024-02-26 | 13.23 | 13.46 | 13.04 | 13.43 | 453577 |
| 2024-02-27 | 13.50 | 13.78 | 13.44 | 13.47 | 774949 |
| 2024-02-28 | 13.29 | 13.44 | 13.19 | 13.20 | 389270 |
| 2024-02-29 | 13.36 | 13.53 | 13.20 | 13.22 | 508820 |
| 2024-03-01 | 13.36 | 13.36 | 13.03 | 13.10 | 630077 |
| 2024-03-04 | 13.12 | 13.34 | 12.73 | 12.73 | 788132 |
| 2024-03-05 | 12.69 | 13.14 | 12.51 | 12.93 | 1245225 |
| 2024-03-06 | 13.11 | 13.25 | 12.61 | 12.82 | 1631813 |
| 2024-03-07 | 14.00 | 15.59 | 13.80 | 14.37 | 3614594 |
| 2024-03-08 | 14.70 | 15.36 | 14.42 | 14.90 | 2212978 |
| 2024-03-11 | 14.81 | 15.19 | 14.55 | 15.03 | 1064478 |
| 2024-03-12 | 15.14 | 15.56 | 14.91 | 15.14 | 1004457 |
| 2024-03-13 | 15.21 | 16.43 | 15.21 | 16.02 | 1949483 |
| 2024-03-14 | 16.02 | 16.16 | 15.49 | 15.71 | 1772983 |
| 2024-03-15 | 15.44 | 15.66 | 15.24 | 15.27 | 1832329 |
| 2024-03-18 | 15.23 | 15.53 | 14.87 | 15.11 | 2254427 |
| 2024-03-19 | 14.67 | 15.13 | 14.00 | 14.85 | 3107341 |
| 2024-03-20 | 14.63 | 14.72 | 14.13 | 14.52 | 1728194 |
| 2024-03-21 | 14.52 | 15.51 | 14.52 | 15.47 | 1804379 |
| 2024-03-22 | 15.04 | 15.36 | 14.84 | 15.15 | 1465253 |
| 2024-03-25 | 15.07 | 15.32 | 14.26 | 14.27 | 1665973 |
| 2024-03-26 | 14.28 | 15.03 | 14.25 | 14.85 | 1866316 |
| 2024-03-27 | 15.04 | 15.28 | 14.52 | 14.80 | 1923267 |
| 2024-03-28 | 15.06 | 16.20 | 15.06 | 15.39 | 2766812 |
| 2024-04-01 | 15.32 | 15.55 | 14.78 | 15.51 | 1840658 |
| 2024-04-02 | 15.27 | 15.38 | 15.00 | 15.24 | 1395498 |
| 2024-04-03 | 15.06 | 15.66 | 14.88 | 15.65 | 1217281 |
| 2024-04-04 | 15.83 | 16.15 | 15.42 | 15.46 | 1718583 |
| 2024-04-05 | 15.41 | 15.76 | 15.31 | 15.70 | 871058 |
| 2024-04-08 | 15.81 | 16.37 | 15.81 | 16.27 | 1245944 |
| 2024-04-09 | 16.34 | 16.60 | 16.06 | 16.21 | 1334785 |
| 2024-04-10 | 15.67 | 16.03 | 15.32 | 15.82 | 1136460 |
| 2024-04-11 | 15.88 | 16.02 | 15.71 | 15.84 | 850876 |
| 2024-04-12 | 15.69 | 15.81 | 15.51 | 15.69 | 1046682 |
| 2024-04-15 | 15.87 | 16.07 | 14.65 | 14.76 | 1540912 |
| 2024-04-16 | 14.65 | 14.71 | 14.23 | 14.42 | 1076559 |
| 2024-04-17 | 14.67 | 14.68 | 14.22 | 14.50 | 766747 |
| 2024-04-18 | 14.50 | 14.66 | 13.98 | 14.03 | 1009678 |
| 2024-04-19 | 14.01 | 14.21 | 13.79 | 13.83 | 783684 |
| 2024-04-22 | 13.97 | 14.12 | 13.64 | 14.07 | 1217654 |
| 2024-04-23 | 14.18 | 14.71 | 14.01 | 14.71 | 1077113 |
| 2024-04-24 | 14.79 | 15.04 | 14.06 | 14.06 | 1234109 |
| 2024-04-25 | 13.73 | 13.77 | 13.42 | 13.61 | 875188 |
| 2024-04-26 | 13.70 | 14.05 | 13.58 | 13.73 | 745022 |
| 2024-04-29 | 13.85 | 14.10 | 13.36 | 13.46 | 912623 |
| 2024-04-30 | 13.02 | 13.17 | 12.63 | 12.66 | 1114257 |
| 2024-05-01 | 12.52 | 13.21 | 12.51 | 12.83 | 931010 |
| 2024-05-02 | 13.05 | 13.06 | 12.73 | 13.03 | 626555 |
| 2024-05-03 | 13.33 | 13.63 | 13.12 | 13.16 | 796211 |
| 2024-05-06 | 13.22 | 13.65 | 13.18 | 13.61 | 833526 |
| 2024-05-07 | 13.57 | 13.59 | 13.12 | 13.28 | 934839 |
| 2024-05-08 | 13.14 | 13.32 | 12.92 | 13.22 | 1650526 |
| 2024-05-09 | 13.75 | 15.88 | 13.61 | 15.50 | 2747548 |
| 2024-05-10 | 15.65 | 16.33 | 15.55 | 16.32 | 1631234 |
| 2024-05-13 | 16.40 | 16.75 | 15.99 | 16.40 | 2111776 |
| 2024-05-14 | 16.51 | 17.05 | 16.51 | 16.96 | 1264257 |
| 2024-05-15 | 17.08 | 17.27 | 16.78 | 16.90 | 1269845 |
| 2024-05-16 | 16.83 | 16.87 | 16.06 | 16.42 | 954467 |
| 2024-05-17 | 16.53 | 16.54 | 16.03 | 16.35 | 726914 |
| 2024-05-20 | 16.40 | 16.90 | 16.33 | 16.40 | 1057277 |
| 2024-05-21 | 16.41 | 16.43 | 15.71 | 15.97 | 1045874 |
| 2024-05-22 | 16.02 | 16.46 | 15.86 | 15.98 | 1729845 |
| 2024-05-23 | 16.07 | 16.32 | 15.81 | 16.01 | 966753 |
| 2024-05-24 | 16.18 | 16.93 | 16.08 | 16.80 | 1042064 |
| 2024-05-28 | 16.92 | 17.62 | 16.72 | 17.49 | 991200 |
| 2024-05-29 | 17.27 | 17.68 | 16.97 | 17.58 | 927975 |
| 2024-05-30 | 17.60 | 18.06 | 17.57 | 18.05 | 775037 |
| 2024-05-31 | 18.23 | 18.81 | 18.04 | 18.81 | 2435310 |
| 2024-06-03 | 18.73 | 19.25 | 18.72 | 18.98 | 2034089 |
| 2024-06-04 | 18.91 | 19.14 | 18.55 | 18.87 | 967761 |
| 2024-06-05 | 18.78 | 19.55 | 18.71 | 19.51 | 1150321 |
| 2024-06-06 | 19.50 | 19.64 | 18.94 | 19.22 | 1200539 |
| 2024-06-07 | 19.11 | 19.81 | 19.11 | 19.68 | 1816591 |
| 2024-06-10 | 19.53 | 19.54 | 18.66 | 19.00 | 1436058 |
| 2024-06-11 | 18.83 | 19.31 | 18.72 | 19.10 | 1038039 |
| 2024-06-12 | 19.69 | 19.80 | 18.89 | 18.97 | 959462 |
| 2024-06-13 | 18.88 | 19.30 | 18.83 | 18.89 | 685882 |
| 2024-06-14 | 18.66 | 18.98 | 17.99 | 18.20 | 1816199 |
| 2024-06-17 | 18.15 | 18.45 | 17.95 | 18.44 | 905627 |
| 2024-06-18 | 18.77 | 19.06 | 18.40 | 18.93 | 1293456 |
| 2024-06-20 | 18.74 | 19.03 | 17.77 | 17.93 | 1118099 |
| 2024-06-21 | 17.82 | 17.82 | 16.86 | 17.09 | 1454916 |
| 2024-06-24 | 17.11 | 17.60 | 17.09 | 17.49 | 1004301 |
| 2024-06-25 | 17.43 | 17.45 | 16.73 | 16.90 | 1001423 |
| 2024-06-26 | 16.85 | 17.00 | 16.55 | 16.97 | 1161772 |
| 2024-06-27 | 16.70 | 17.27 | 16.68 | 17.00 | 994354 |
| 2024-06-28 | 17.08 | 17.45 | 16.75 | 16.94 | 8285907 |
| 2024-07-01 | 16.96 | 16.97 | 15.63 | 15.82 | 1380296 |
| 2024-07-02 | 15.60 | 16.09 | 15.35 | 15.93 | 1012804 |
| 2024-07-03 | 16.15 | 16.38 | 15.89 | 15.90 | 709102 |
| 2024-07-05 | 16.00 | 16.00 | 15.66 | 15.80 | 721286 |
| 2024-07-08 | 15.33 | 15.49 | 14.22 | 14.76 | 3368716 |
| 2024-07-09 | 14.91 | 15.18 | 14.61 | 14.68 | 1337946 |
| 2024-07-10 | 14.82 | 15.01 | 14.66 | 14.97 | 882147 |
| 2024-07-11 | 15.33 | 16.25 | 15.30 | 16.04 | 1490415 |
| 2024-07-12 | 16.15 | 16.86 | 16.13 | 16.17 | 1234830 |
| 2024-07-15 | 16.34 | 16.60 | 15.92 | 16.29 | 898921 |
| 2024-07-16 | 16.57 | 17.27 | 16.54 | 16.99 | 1069791 |
| 2024-07-17 | 16.72 | 17.05 | 16.22 | 16.41 | 839459 |
| 2024-07-18 | 16.46 | 16.85 | 15.79 | 15.92 | 511856 |
| 2024-07-19 | 15.96 | 16.06 | 15.65 | 15.75 | 575731 |
| 2024-07-22 | 16.03 | 16.44 | 15.61 | 16.28 | 820863 |
| 2024-07-23 | 16.07 | 16.39 | 15.71 | 16.29 | 959698 |
| 2024-07-24 | 16.11 | 16.53 | 15.77 | 15.85 | 1596494 |
| 2024-07-25 | 15.85 | 15.99 | 15.35 | 15.63 | 1452236 |
| 2024-07-26 | 16.01 | 16.42 | 15.73 | 16.34 | 921382 |
| 2024-07-29 | 16.27 | 16.46 | 15.35 | 15.56 | 1294739 |
| 2024-07-30 | 15.56 | 15.71 | 15.01 | 15.29 | 724088 |
| 2024-07-31 | 15.40 | 15.61 | 15.04 | 15.19 | 917790 |
| 2024-08-01 | 15.17 | 15.26 | 13.50 | 13.68 | 1747940 |
| 2024-08-02 | 13.09 | 13.66 | 12.74 | 13.66 | 1626701 |
| 2024-08-05 | 12.60 | 13.88 | 12.60 | 13.82 | 1506359 |
| 2024-08-06 | 13.92 | 14.51 | 13.68 | 14.30 | 1122315 |
| 2024-08-07 | 14.31 | 14.50 | 13.56 | 13.84 | 1526069 |
| 2024-08-08 | 8.98 | 12.11 | 8.50 | 12.10 | 8588647 |
| 2024-08-09 | 12.06 | 12.92 | 11.85 | 12.66 | 2463332 |
| 2024-08-12 | 12.51 | 12.59 | 11.42 | 11.72 | 2037929 |
| 2024-08-13 | 11.76 | 12.20 | 11.49 | 11.71 | 2344774 |
| 2024-08-14 | 11.81 | 11.96 | 11.52 | 11.94 | 1068460 |
| 2024-08-15 | 12.31 | 12.64 | 11.70 | 11.78 | 1430091 |
| 2024-08-16 | 11.72 | 11.99 | 11.52 | 11.56 | 1616418 |
| 2024-08-19 | 11.57 | 11.77 | 11.36 | 11.45 | 1392121 |
| 2024-08-20 | 11.35 | 11.62 | 11.31 | 11.47 | 988867 |
| 2024-08-21 | 11.55 | 12.16 | 11.48 | 12.15 | 953269 |
| 2024-08-22 | 12.06 | 12.11 | 11.76 | 11.80 | 1516583 |
| 2024-08-23 | 11.96 | 12.84 | 11.84 | 12.71 | 1363610 |
| 2024-08-26 | 12.77 | 12.78 | 12.31 | 12.41 | 942305 |
| 2024-08-27 | 12.39 | 12.62 | 12.28 | 12.54 | 730089 |
| 2024-08-28 | 12.49 | 12.67 | 12.30 | 12.44 | 850490 |
| 2024-08-29 | 12.66 | 12.71 | 12.22 | 12.31 | 851686 |
| 2024-08-30 | 12.53 | 12.53 | 12.18 | 12.31 | 647383 |
| 2024-09-03 | 12.20 | 12.29 | 11.65 | 11.70 | 810174 |
| 2024-09-04 | 11.66 | 11.96 | 10.99 | 11.25 | 1174146 |
| 2024-09-05 | 11.32 | 11.50 | 11.07 | 11.13 | 614815 |
| 2024-09-06 | 11.14 | 11.27 | 10.94 | 11.01 | 511546 |
| 2024-09-09 | 11.13 | 11.69 | 10.85 | 10.86 | 1198593 |
| 2024-09-10 | 10.86 | 10.94 | 10.61 | 10.74 | 1002237 |
| 2024-09-11 | 10.72 | 11.09 | 10.65 | 10.94 | 777680 |
| 2024-09-12 | 10.84 | 11.17 | 10.81 | 11.17 | 768050 |
| 2024-09-13 | 11.74 | 12.73 | 11.72 | 12.45 | 2066321 |
| 2024-09-16 | 12.59 | 12.94 | 12.24 | 12.35 | 734871 |
| 2024-09-17 | 12.48 | 13.21 | 12.42 | 13.20 | 1067566 |
| 2024-09-18 | 13.30 | 13.95 | 13.07 | 13.31 | 1551284 |
| 2024-09-19 | 13.77 | 13.97 | 13.25 | 13.33 | 843283 |
| 2024-09-20 | 13.31 | 13.49 | 12.98 | 13.14 | 1900774 |
| 2024-09-23 | 13.24 | 13.37 | 12.92 | 13.31 | 466296 |
| 2024-09-24 | 13.31 | 13.33 | 12.44 | 12.54 | 942611 |
| 2024-09-25 | 12.51 | 12.60 | 12.18 | 12.31 | 861186 |
| 2024-09-26 | 12.54 | 12.73 | 12.37 | 12.53 | 952450 |
| 2024-09-27 | 12.73 | 12.82 | 12.47 | 12.73 | 627356 |
| 2024-09-30 | 12.67 | 12.81 | 12.07 | 12.31 | 1182999 |
| 2024-10-01 | 12.25 | 12.31 | 11.72 | 11.76 | 942084 |
| 2024-10-02 | 11.33 | 11.52 | 10.91 | 10.93 | 2576982 |
| 2024-10-03 | 10.83 | 10.92 | 10.19 | 10.59 | 2682365 |
| 2024-10-04 | 11.29 | 11.35 | 10.58 | 10.82 | 2037363 |
| 2024-10-07 | 10.66 | 10.70 | 10.34 | 10.54 | 1612837 |
| 2024-10-08 | 10.55 | 10.75 | 10.51 | 10.62 | 781557 |
| 2024-10-09 | 10.62 | 10.70 | 10.47 | 10.47 | 1803919 |
| 2024-10-10 | 10.44 | 10.46 | 10.01 | 10.37 | 1405648 |
| 2024-10-11 | 10.28 | 10.67 | 10.22 | 10.52 | 986567 |
| 2024-10-14 | 10.47 | 10.57 | 10.31 | 10.34 | 614617 |
| 2024-10-15 | 10.00 | 10.06 | 9.42 | 9.46 | 3269448 |
| 2024-10-16 | 9.53 | 9.67 | 9.34 | 9.62 | 1972583 |
| 2024-10-17 | 9.62 | 9.78 | 9.45 | 9.56 | 1573542 |
| 2024-10-18 | 9.58 | 9.77 | 9.33 | 9.34 | 849065 |
| 2024-10-21 | 9.38 | 9.42 | 9.03 | 9.04 | 1078047 |
| 2024-10-22 | 9.00 | 9.01 | 8.78 | 8.89 | 1167589 |
| 2024-10-23 | 8.80 | 8.90 | 8.69 | 8.71 | 943227 |
| 2024-10-24 | 8.68 | 8.86 | 8.52 | 8.73 | 1815236 |
| 2024-10-25 | 8.90 | 9.00 | 8.71 | 8.78 | 857774 |
| 2024-10-28 | 8.89 | 9.05 | 8.70 | 8.74 | 786622 |
| 2024-10-29 | 8.72 | 8.73 | 8.50 | 8.51 | 1066814 |
| 2024-10-30 | 8.50 | 8.85 | 8.48 | 8.57 | 2624202 |
| 2024-10-31 | 8.55 | 8.57 | 8.33 | 8.48 | 1441214 |
| 2024-11-01 | 8.70 | 8.79 | 8.44 | 8.55 | 772099 |
| 2024-11-04 | 8.35 | 8.77 | 8.30 | 8.56 | 1297449 |
| 2024-11-05 | 8.50 | 8.98 | 8.46 | 8.98 | 1471073 |
| 2024-11-06 | 8.96 | 9.26 | 8.70 | 9.12 | 3300637 |
| 2024-11-07 | 8.73 | 9.97 | 8.46 | 9.70 | 5281263 |
| 2024-11-08 | 9.34 | 10.07 | 9.28 | 9.68 | 1630588 |
| 2024-11-11 | 9.68 | 9.99 | 9.59 | 9.79 | 1483501 |
| 2024-11-12 | 9.81 | 10.60 | 9.71 | 9.80 | 2794922 |
| 2024-11-13 | 9.84 | 10.15 | 9.67 | 9.69 | 1353565 |
| 2024-11-14 | 9.67 | 9.85 | 9.37 | 9.58 | 1235928 |
| 2024-11-15 | 9.77 | 9.77 | 9.21 | 9.40 | 1397850 |
| 2024-11-18 | 9.46 | 9.62 | 9.09 | 9.15 | 1080809 |
| 2024-11-19 | 9.01 | 9.28 | 8.89 | 9.25 | 807677 |
| 2024-11-20 | 9.27 | 9.86 | 9.25 | 9.71 | 1377247 |
| 2024-11-21 | 9.71 | 9.82 | 9.50 | 9.62 | 1221093 |
| 2024-11-22 | 9.64 | 9.91 | 9.50 | 9.75 | 1031479 |
| 2024-11-25 | 9.92 | 10.82 | 9.92 | 10.67 | 1356460 |
| 2024-11-26 | 10.50 | 10.53 | 9.87 | 9.99 | 1441247 |
| 2024-11-27 | 10.01 | 10.41 | 9.94 | 10.10 | 605855 |
| 2024-11-29 | 10.09 | 10.26 | 9.88 | 9.93 | 524268 |
| 2024-12-02 | 9.94 | 10.43 | 9.76 | 10.39 | 1107034 |
| 2024-12-03 | 10.31 | 10.87 | 10.07 | 10.75 | 827081 |
| 2024-12-04 | 10.71 | 11.05 | 10.70 | 10.90 | 1000910 |
| 2024-12-05 | 10.86 | 10.96 | 10.63 | 10.70 | 893287 |
| 2024-12-06 | 10.99 | 11.05 | 10.45 | 10.52 | 869734 |
| 2024-12-09 | 10.60 | 11.17 | 10.60 | 11.02 | 878140 |
| 2024-12-10 | 11.01 | 11.34 | 10.84 | 11.13 | 1036419 |
| 2024-12-11 | 11.33 | 11.39 | 10.93 | 11.27 | 983395 |
| 2024-12-12 | 11.17 | 11.31 | 10.76 | 10.82 | 966489 |
| 2024-12-13 | 11.08 | 11.39 | 10.52 | 10.55 | 1094050 |
| 2024-12-16 | 10.46 | 10.48 | 9.82 | 9.92 | 1027320 |
| 2024-12-17 | 9.85 | 10.46 | 9.85 | 10.15 | 1260339 |
| 2024-12-18 | 10.22 | 10.23 | 9.38 | 9.39 | 1586166 |
| 2024-12-19 | 9.58 | 9.69 | 8.90 | 9.09 | 1948956 |
| 2024-12-20 | 8.97 | 9.77 | 8.92 | 9.64 | 2022232 |
| 2024-12-23 | 9.50 | 9.70 | 9.32 | 9.49 | 996996 |
| 2024-12-24 | 9.32 | 9.58 | 9.21 | 9.57 | 378260 |
| 2024-12-26 | 9.50 | 9.62 | 9.24 | 9.41 | 891165 |
| 2024-12-27 | 9.37 | 9.52 | 8.94 | 9.26 | 1596278 |
| 2024-12-30 | 9.12 | 9.35 | 8.89 | 9.28 | 1093089 |
| 2024-12-31 | 9.33 | 9.51 | 9.24 | 9.40 | 1355534 |
| 2025-01-02 | 9.60 | 9.80 | 9.35 | 9.42 | 732448 |
| 2025-01-03 | 9.46 | 9.54 | 8.99 | 9.19 | 1428501 |
| 2025-01-06 | 9.27 | 9.95 | 9.19 | 9.75 | 1449870 |
| 2025-01-07 | 9.76 | 9.81 | 9.22 | 9.46 | 1512871 |
| 2025-01-08 | 9.45 | 9.58 | 9.08 | 9.46 | 1282435 |
| 2025-01-10 | 10.86 | 11.29 | 10.50 | 10.88 | 4981063 |
| 2025-01-13 | 10.81 | 11.01 | 10.34 | 10.86 | 2631089 |
| 2025-01-14 | 10.88 | 11.17 | 10.75 | 10.94 | 1469114 |
| 2025-01-15 | 11.38 | 11.42 | 10.99 | 11.20 | 1706535 |
| 2025-01-16 | 11.19 | 11.44 | 10.86 | 11.41 | 1535324 |
| 2025-01-17 | 11.50 | 11.73 | 11.26 | 11.64 | 1432496 |
| 2025-01-21 | 11.68 | 11.81 | 11.28 | 11.79 | 1628026 |
| 2025-01-22 | 11.77 | 12.00 | 11.69 | 11.86 | 1062495 |
| 2025-01-23 | 11.82 | 12.29 | 11.81 | 12.25 | 1876395 |
| 2025-01-24 | 12.07 | 12.40 | 12.02 | 12.35 | 1396059 |
| 2025-01-27 | 12.14 | 12.66 | 11.98 | 12.41 | 3172641 |
| 2025-01-28 | 12.44 | 12.54 | 11.78 | 11.93 | 1845623 |
| 2025-01-29 | 11.91 | 12.60 | 11.91 | 12.26 | 1041070 |
| 2025-01-30 | 12.36 | 12.70 | 12.33 | 12.57 | 1323439 |
| 2025-01-31 | 12.54 | 12.68 | 12.14 | 12.28 | 1275972 |
| 2025-02-03 | 11.90 | 12.01 | 11.53 | 11.56 | 2116078 |
| 2025-02-04 | 11.57 | 12.56 | 11.57 | 12.41 | 1815045 |
| 2025-02-05 | 12.39 | 12.49 | 12.12 | 12.22 | 980176 |
| 2025-02-06 | 12.29 | 13.02 | 12.29 | 12.98 | 1439918 |
| 2025-02-07 | 12.88 | 12.99 | 12.18 | 12.19 | 1747908 |
| 2025-02-10 | 12.39 | 12.87 | 12.21 | 12.86 | 1511208 |
| 2025-02-11 | 12.61 | 12.75 | 12.31 | 12.52 | 1338485 |
| 2025-02-12 | 12.20 | 12.58 | 12.20 | 12.52 | 822957 |
| 2025-02-13 | 12.65 | 12.83 | 12.38 | 12.46 | 731501 |
| 2025-02-14 | 12.64 | 12.94 | 12.31 | 12.60 | 1753798 |
| 2025-02-18 | 12.72 | 12.81 | 12.30 | 12.79 | 1211536 |
| 2025-02-19 | 12.63 | 12.70 | 11.68 | 12.52 | 1961192 |
| 2025-02-20 | 12.37 | 12.50 | 12.02 | 12.18 | 1345521 |
| 2025-02-21 | 12.42 | 12.54 | 11.23 | 11.30 | 2550935 |
| 2025-02-24 | 11.37 | 11.95 | 11.23 | 11.66 | 2388813 |
| 2025-02-25 | 11.59 | 12.45 | 11.59 | 11.91 | 4434636 |
| 2025-02-26 | 11.07 | 12.13 | 10.57 | 10.95 | 2832225 |
| 2025-02-27 | 10.58 | 10.58 | 9.07 | 9.37 | 5547457 |
| 2025-02-28 | 9.40 | 9.81 | 9.31 | 9.52 | 3375826 |
| 2025-03-03 | 9.56 | 9.87 | 8.93 | 8.97 | 4971150 |
| 2025-03-04 | 8.78 | 9.39 | 8.59 | 9.26 | 2759145 |
| 2025-03-05 | 9.48 | 9.48 | 8.80 | 9.12 | 2358757 |
| 2025-03-06 | 9.00 | 9.19 | 8.77 | 8.97 | 1860019 |
| 2025-03-07 | 8.89 | 9.36 | 8.54 | 9.33 | 2851660 |
| 2025-03-10 | 9.16 | 9.41 | 8.86 | 8.97 | 3314823 |
| 2025-03-11 | 8.98 | 9.08 | 8.61 | 8.94 | 3740674 |
| 2025-03-12 | 9.01 | 9.27 | 8.60 | 8.80 | 1983680 |
| 2025-03-13 | 8.74 | 8.86 | 8.33 | 8.66 | 3503799 |
| 2025-03-14 | 8.83 | 8.87 | 8.54 | 8.85 | 2243279 |
| 2025-03-17 | 8.88 | 9.34 | 8.75 | 9.31 | 2556599 |
| 2025-03-18 | 9.15 | 9.23 | 8.80 | 8.95 | 1897911 |
| 2025-03-19 | 8.88 | 9.28 | 8.84 | 9.20 | 2055084 |
| 2025-03-20 | 9.16 | 9.37 | 8.97 | 9.26 | 2306745 |
| 2025-03-21 | 9.05 | 9.45 | 8.91 | 9.32 | 1195998 |
| 2025-03-24 | 9.45 | 9.94 | 9.45 | 9.85 | 2188347 |
| 2025-03-25 | 9.83 | 9.93 | 9.35 | 9.47 | 3120405 |
| 2025-03-26 | 9.42 | 9.55 | 9.15 | 9.45 | 1554658 |
| 2025-03-27 | 9.40 | 9.57 | 9.25 | 9.38 | 1391045 |
| 2025-03-28 | 9.30 | 9.32 | 8.45 | 8.57 | 3065161 |
