(August 7, 2024)
52-Week Low
(March 26, 2025)
52-Week High
(March 26, 2025)
All-Time High
(March 28, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2022-09-28 | 12.36 | 13.38 | 12.36 | 13.02 | 430020 |
2022-09-29 | 12.85 | 13.05 | 12.63 | 13.01 | 283649 |
2022-09-30 | 12.88 | 13.12 | 12.40 | 12.76 | 240708 |
2022-10-03 | 13.13 | 13.53 | 12.89 | 13.41 | 281606 |
2022-10-04 | 13.79 | 14.10 | 13.47 | 13.67 | 293516 |
2022-10-05 | 13.39 | 13.66 | 13.20 | 13.51 | 209795 |
2022-10-06 | 13.42 | 13.62 | 13.06 | 13.56 | 140818 |
2022-10-07 | 13.56 | 13.68 | 13.34 | 13.60 | 253643 |
2022-10-10 | 13.53 | 13.87 | 13.36 | 13.61 | 296050 |
2022-10-11 | 13.48 | 13.80 | 13.28 | 13.69 | 280048 |
2022-10-12 | 13.68 | 13.72 | 13.26 | 13.55 | 255740 |
2022-10-13 | 13.23 | 14.21 | 13.16 | 14.20 | 228784 |
2022-10-14 | 14.12 | 14.32 | 13.71 | 13.83 | 240021 |
2022-10-17 | 14.13 | 14.50 | 13.83 | 14.10 | 313776 |
2022-10-18 | 14.31 | 14.47 | 13.79 | 14.19 | 331351 |
2022-10-19 | 13.70 | 14.21 | 13.24 | 13.81 | 463274 |
2022-10-20 | 14.02 | 14.06 | 13.49 | 13.65 | 182395 |
2022-10-21 | 13.77 | 14.10 | 13.44 | 14.10 | 462035 |
2022-10-24 | 14.11 | 14.88 | 13.76 | 14.40 | 272430 |
2022-10-25 | 14.38 | 15.09 | 14.38 | 14.75 | 197320 |
2022-10-26 | 14.84 | 15.69 | 14.75 | 15.63 | 532837 |
2022-10-27 | 15.88 | 16.39 | 15.73 | 16.16 | 364727 |
2022-10-28 | 16.44 | 16.82 | 15.97 | 16.77 | 380597 |
2022-10-31 | 16.56 | 17.35 | 16.51 | 17.03 | 302324 |
2022-11-01 | 17.20 | 17.21 | 16.38 | 16.77 | 257506 |
2022-11-02 | 16.51 | 17.06 | 16.13 | 16.38 | 241894 |
2022-11-03 | 16.21 | 16.68 | 16.13 | 16.38 | 233892 |
2022-11-04 | 16.81 | 17.03 | 16.11 | 16.58 | 224827 |
2022-11-07 | 16.65 | 17.01 | 16.37 | 16.84 | 243801 |
2022-11-08 | 16.75 | 17.13 | 16.51 | 17.11 | 262132 |
2022-11-09 | 16.82 | 16.86 | 15.87 | 15.90 | 219236 |
2022-11-10 | 16.05 | 16.74 | 15.71 | 16.26 | 527141 |
2022-11-11 | 16.04 | 17.62 | 16.04 | 17.54 | 242921 |
2022-11-14 | 17.45 | 17.66 | 16.95 | 17.54 | 399587 |
2022-11-15 | 17.50 | 17.81 | 17.17 | 17.40 | 197562 |
2022-11-16 | 17.15 | 17.40 | 16.64 | 17.11 | 225473 |
2022-11-17 | 16.73 | 17.08 | 16.48 | 16.85 | 161311 |
2022-11-18 | 16.93 | 16.93 | 15.58 | 16.05 | 354027 |
2022-11-21 | 15.15 | 16.07 | 15.15 | 15.99 | 392015 |
2022-11-22 | 16.00 | 16.27 | 15.81 | 16.00 | 296597 |
2022-11-23 | 15.98 | 16.12 | 15.76 | 16.08 | 190428 |
2022-11-25 | 16.20 | 16.21 | 15.80 | 15.81 | 85247 |
2022-11-28 | 15.59 | 15.67 | 15.24 | 15.61 | 360677 |
2022-11-29 | 15.82 | 15.94 | 15.57 | 15.87 | 122876 |
2022-11-30 | 15.95 | 16.00 | 15.58 | 15.82 | 368082 |
2022-12-01 | 15.94 | 16.72 | 15.78 | 16.36 | 315456 |
2022-12-02 | 16.16 | 16.49 | 16.13 | 16.27 | 142105 |
2022-12-05 | 16.37 | 16.38 | 16.00 | 16.27 | 540957 |
2022-12-06 | 16.30 | 16.30 | 14.92 | 15.34 | 270031 |
2022-12-07 | 15.28 | 15.53 | 14.57 | 14.75 | 373983 |
2022-12-08 | 14.99 | 15.30 | 14.74 | 15.02 | 290131 |
2022-12-09 | 15.20 | 15.67 | 15.11 | 15.11 | 184524 |
2022-12-12 | 15.25 | 15.42 | 15.04 | 15.36 | 167201 |
2022-12-13 | 15.50 | 15.74 | 15.36 | 15.42 | 504499 |
2022-12-14 | 15.42 | 15.74 | 15.30 | 15.56 | 199679 |
2022-12-15 | 15.45 | 15.74 | 15.32 | 15.47 | 253587 |
2022-12-16 | 14.07 | 16.08 | 14.02 | 15.94 | 994287 |
2022-12-19 | 15.90 | 16.10 | 14.84 | 15.05 | 427646 |
2022-12-20 | 14.96 | 15.24 | 14.59 | 14.87 | 275210 |
2022-12-21 | 15.15 | 15.33 | 14.72 | 15.27 | 127987 |
2022-12-22 | 15.25 | 15.25 | 14.55 | 14.85 | 175630 |
2022-12-23 | 14.98 | 15.53 | 14.98 | 15.48 | 134130 |
2022-12-27 | 15.51 | 15.54 | 14.59 | 14.83 | 140909 |
2022-12-28 | 14.80 | 14.94 | 13.91 | 13.99 | 188894 |
2022-12-29 | 14.08 | 14.54 | 14.08 | 14.49 | 97117 |
2022-12-30 | 14.35 | 14.61 | 14.23 | 14.41 | 134370 |
2023-01-03 | 14.58 | 14.62 | 14.19 | 14.50 | 298745 |
2023-01-04 | 14.49 | 14.63 | 13.82 | 14.19 | 141185 |
2023-01-05 | 14.20 | 14.35 | 13.89 | 14.17 | 97775 |
2023-01-06 | 14.42 | 14.92 | 14.20 | 14.90 | 148752 |
2023-01-09 | 15.16 | 15.34 | 14.75 | 14.95 | 132514 |
2023-01-10 | 14.90 | 15.40 | 14.73 | 15.36 | 132578 |
2023-01-11 | 15.44 | 16.07 | 15.32 | 16.05 | 296083 |
2023-01-12 | 16.14 | 16.29 | 15.80 | 15.85 | 327079 |
2023-01-13 | 15.67 | 15.84 | 15.18 | 15.22 | 224291 |
2023-01-17 | 15.40 | 15.73 | 15.21 | 15.70 | 163065 |
2023-01-18 | 15.82 | 16.13 | 15.29 | 15.30 | 158858 |
2023-01-19 | 15.12 | 15.48 | 14.96 | 15.42 | 249021 |
2023-01-20 | 15.50 | 16.20 | 15.35 | 16.20 | 490147 |
2023-01-23 | 16.23 | 16.75 | 16.05 | 16.54 | 273566 |
2023-01-24 | 16.72 | 16.86 | 15.92 | 16.35 | 215588 |
2023-01-25 | 16.15 | 16.43 | 15.86 | 16.05 | 100822 |
2023-01-26 | 16.18 | 16.18 | 15.61 | 15.97 | 200573 |
2023-01-27 | 15.95 | 15.95 | 15.47 | 15.50 | 97393 |
2023-01-30 | 15.31 | 15.60 | 15.13 | 15.39 | 182774 |
2023-01-31 | 15.57 | 15.75 | 15.23 | 15.49 | 218852 |
2023-02-01 | 15.50 | 15.50 | 14.81 | 15.19 | 205213 |
2023-02-02 | 14.94 | 14.95 | 12.44 | 13.69 | 851629 |
2023-02-03 | 12.79 | 14.35 | 12.51 | 14.27 | 695529 |
2023-02-06 | 14.04 | 14.89 | 14.02 | 14.26 | 370093 |
2023-02-07 | 14.21 | 14.45 | 13.87 | 14.20 | 184246 |
2023-02-08 | 14.18 | 14.27 | 13.64 | 13.90 | 355309 |
2023-02-09 | 13.96 | 13.96 | 13.32 | 13.76 | 427283 |
2023-02-10 | 13.82 | 14.48 | 13.65 | 14.29 | 178392 |
2023-02-13 | 14.33 | 14.69 | 14.19 | 14.35 | 118442 |
2023-02-14 | 14.21 | 14.78 | 14.06 | 14.66 | 150497 |
2023-02-15 | 14.41 | 14.72 | 14.41 | 14.72 | 141366 |
2023-02-16 | 14.55 | 14.83 | 14.40 | 14.47 | 95275 |
2023-02-17 | 14.49 | 14.49 | 14.02 | 14.04 | 87864 |
2023-02-21 | 13.87 | 14.22 | 13.53 | 13.62 | 137202 |
2023-02-22 | 13.66 | 13.80 | 13.11 | 13.69 | 171220 |
2023-02-23 | 13.89 | 13.92 | 13.64 | 13.76 | 129225 |
2023-02-24 | 13.53 | 13.60 | 13.11 | 13.47 | 140969 |
2023-02-27 | 13.63 | 14.03 | 13.58 | 13.98 | 98286 |
2023-02-28 | 14.02 | 14.64 | 14.02 | 14.16 | 171313 |
2023-03-01 | 14.05 | 14.29 | 13.31 | 13.58 | 174741 |
2023-03-02 | 13.47 | 14.01 | 13.45 | 13.92 | 109494 |
2023-03-03 | 13.72 | 13.96 | 13.67 | 13.77 | 190835 |
2023-03-06 | 13.97 | 14.17 | 13.08 | 13.24 | 324282 |
2023-03-07 | 12.18 | 12.18 | 10.04 | 11.20 | 2170968 |
2023-03-08 | 11.02 | 11.46 | 10.75 | 10.94 | 536904 |
2023-03-09 | 10.91 | 11.02 | 10.32 | 10.43 | 324445 |
2023-03-10 | 10.41 | 10.42 | 9.70 | 9.89 | 489753 |
2023-03-13 | 9.58 | 10.04 | 9.29 | 9.61 | 339980 |
2023-03-14 | 9.87 | 10.00 | 9.37 | 9.56 | 279982 |
2023-03-15 | 9.08 | 9.08 | 8.33 | 8.51 | 401175 |
2023-03-16 | 8.51 | 8.84 | 8.13 | 8.60 | 422071 |
2023-03-17 | 8.49 | 8.69 | 8.28 | 8.28 | 403299 |
2023-03-20 | 8.32 | 8.60 | 8.12 | 8.24 | 302460 |
2023-03-21 | 8.52 | 9.07 | 8.44 | 8.70 | 216241 |
2023-03-22 | 8.69 | 8.73 | 8.01 | 8.02 | 264882 |
2023-03-23 | 8.09 | 8.38 | 7.89 | 7.96 | 342957 |
2023-03-24 | 7.86 | 8.03 | 7.51 | 8.00 | 289832 |
2023-03-27 | 8.17 | 8.23 | 8.09 | 8.13 | 157112 |
2023-03-28 | 8.06 | 8.23 | 7.82 | 7.94 | 241354 |
2023-03-29 | 8.03 | 8.11 | 7.67 | 7.78 | 217122 |
2023-03-30 | 7.91 | 7.96 | 7.69 | 7.86 | 322234 |
2023-03-31 | 7.93 | 7.97 | 7.71 | 7.79 | 260179 |
2023-04-03 | 7.93 | 8.15 | 7.77 | 7.95 | 325722 |
2023-04-04 | 7.98 | 7.98 | 7.44 | 7.50 | 510555 |
2023-04-05 | 7.45 | 7.68 | 7.37 | 7.67 | 382049 |
2023-04-06 | 7.68 | 8.20 | 7.57 | 8.02 | 292720 |
2023-04-10 | 8.00 | 8.24 | 7.94 | 7.95 | 218833 |
2023-04-11 | 8.04 | 8.04 | 7.81 | 8.00 | 470443 |
2023-04-12 | 8.10 | 8.11 | 7.85 | 7.96 | 220401 |
2023-04-13 | 7.95 | 7.98 | 7.75 | 7.85 | 157107 |
2023-04-14 | 7.87 | 8.00 | 7.78 | 7.88 | 204990 |
2023-04-17 | 7.91 | 8.26 | 7.91 | 8.21 | 234671 |
2023-04-18 | 8.07 | 8.27 | 7.58 | 7.65 | 234940 |
2023-04-19 | 7.70 | 7.75 | 7.35 | 7.66 | 174383 |
2023-04-20 | 7.60 | 7.60 | 7.24 | 7.31 | 168691 |
2023-04-21 | 7.22 | 7.22 | 6.96 | 7.07 | 297679 |
2023-04-24 | 7.06 | 7.20 | 6.97 | 7.16 | 116883 |
2023-04-25 | 7.06 | 7.06 | 6.74 | 6.80 | 161245 |
2023-04-26 | 6.75 | 6.97 | 6.69 | 6.81 | 165617 |
2023-04-27 | 6.86 | 7.26 | 6.78 | 7.26 | 187197 |
2023-04-28 | 7.24 | 7.52 | 7.14 | 7.27 | 163449 |
2023-05-01 | 7.26 | 7.52 | 7.16 | 7.49 | 177096 |
2023-05-02 | 7.44 | 7.44 | 7.08 | 7.23 | 160459 |
2023-05-03 | 7.29 | 7.38 | 7.04 | 7.24 | 171554 |
2023-05-04 | 7.20 | 7.20 | 6.78 | 6.85 | 261790 |
2023-05-05 | 7.07 | 7.15 | 6.82 | 6.85 | 352464 |
2023-05-08 | 7.00 | 7.43 | 6.91 | 7.21 | 230399 |
2023-05-09 | 8.12 | 9.60 | 8.12 | 9.08 | 1027708 |
2023-05-10 | 9.31 | 9.49 | 8.97 | 9.04 | 323310 |
2023-05-11 | 8.89 | 9.09 | 8.73 | 8.91 | 168289 |
2023-05-12 | 8.95 | 9.29 | 8.95 | 9.09 | 168796 |
2023-05-15 | 9.04 | 9.49 | 9.03 | 9.25 | 220830 |
2023-05-16 | 9.12 | 9.25 | 8.84 | 8.87 | 166368 |
2023-05-17 | 8.97 | 9.30 | 8.97 | 9.18 | 168773 |
2023-05-18 | 9.10 | 9.40 | 8.96 | 9.38 | 137759 |
2023-05-19 | 9.56 | 9.63 | 9.27 | 9.39 | 133167 |
2023-05-22 | 9.45 | 9.77 | 9.40 | 9.61 | 170717 |
2023-05-23 | 9.60 | 9.95 | 9.60 | 9.70 | 253415 |
2023-05-24 | 9.60 | 9.84 | 9.58 | 9.61 | 209456 |
2023-05-25 | 9.56 | 9.56 | 9.25 | 9.43 | 146464 |
2023-05-26 | 9.42 | 9.63 | 9.38 | 9.63 | 121684 |
2023-05-30 | 9.67 | 9.75 | 9.07 | 9.29 | 136202 |
2023-05-31 | 9.27 | 9.28 | 8.86 | 9.19 | 132769 |
2023-06-01 | 9.22 | 9.50 | 9.14 | 9.16 | 230619 |
2023-06-02 | 9.36 | 9.46 | 9.06 | 9.13 | 352001 |
2023-06-05 | 9.19 | 9.24 | 9.09 | 9.13 | 135467 |
2023-06-06 | 9.09 | 9.47 | 9.00 | 9.43 | 347960 |
2023-06-07 | 9.52 | 9.94 | 9.48 | 9.90 | 260667 |
2023-06-08 | 9.86 | 9.94 | 9.37 | 9.43 | 203648 |
2023-06-09 | 9.43 | 9.43 | 9.17 | 9.22 | 155261 |
2023-06-12 | 9.25 | 9.55 | 9.14 | 9.55 | 236393 |
2023-06-13 | 9.62 | 9.84 | 9.50 | 9.54 | 191808 |
2023-06-14 | 9.62 | 9.65 | 9.14 | 9.07 | 182727 |
2023-06-15 | 8.96 | 9.50 | 8.85 | 9.39 | 365194 |
2023-06-16 | 9.49 | 9.66 | 9.11 | 9.59 | 536772 |
2023-06-20 | 9.45 | 9.55 | 9.19 | 9.51 | 229642 |
2023-06-21 | 9.43 | 9.80 | 9.32 | 9.63 | 190407 |
2023-06-22 | 9.58 | 9.63 | 9.26 | 9.36 | 150891 |
2023-06-23 | 9.15 | 9.37 | 9.10 | 9.20 | 1856193 |
2023-06-26 | 9.19 | 9.54 | 9.12 | 9.43 | 206433 |
2023-06-27 | 9.46 | 9.59 | 9.20 | 9.57 | 189530 |
2023-06-28 | 9.56 | 10.25 | 9.40 | 10.23 | 201855 |
2023-06-29 | 10.33 | 10.77 | 10.24 | 10.59 | 251812 |
2023-06-30 | 10.71 | 10.71 | 10.18 | 10.32 | 174381 |
2023-07-03 | 10.23 | 10.58 | 10.21 | 10.52 | 132466 |
2023-07-05 | 10.52 | 10.52 | 10.19 | 10.24 | 150702 |
2023-07-06 | 10.07 | 10.15 | 9.36 | 9.97 | 353355 |
2023-07-07 | 9.95 | 10.64 | 9.95 | 10.45 | 270321 |
2023-07-10 | 10.45 | 10.75 | 10.37 | 10.61 | 162604 |
2023-07-11 | 10.63 | 10.91 | 10.46 | 10.71 | 472406 |
2023-07-12 | 10.81 | 10.81 | 10.53 | 10.71 | 138457 |
2023-07-13 | 10.73 | 11.25 | 10.68 | 10.85 | 223444 |
2023-07-14 | 10.76 | 10.76 | 9.80 | 9.81 | 191288 |
2023-07-17 | 9.81 | 10.43 | 9.81 | 9.90 | 259095 |
2023-07-18 | 9.91 | 10.65 | 9.91 | 10.60 | 141182 |
2023-07-19 | 10.63 | 10.80 | 10.23 | 10.32 | 452253 |
2023-07-20 | 10.37 | 11.14 | 10.36 | 11.14 | 210494 |
2023-07-21 | 11.21 | 11.31 | 10.70 | 10.77 | 551541 |
2023-07-24 | 10.74 | 11.04 | 10.53 | 10.88 | 264847 |
2023-07-25 | 10.84 | 11.03 | 10.63 | 11.01 | 142103 |
2023-07-26 | 10.93 | 10.99 | 10.76 | 10.90 | 124096 |
2023-07-27 | 11.00 | 11.00 | 10.55 | 10.61 | 121060 |
2023-07-28 | 10.77 | 10.96 | 10.70 | 10.76 | 101097 |
2023-07-31 | 10.80 | 11.05 | 10.80 | 10.93 | 99077 |
2023-08-01 | 10.92 | 11.13 | 10.74 | 10.94 | 124010 |
2023-08-02 | 10.87 | 11.04 | 10.65 | 10.75 | 99126 |
2023-08-03 | 11.82 | 12.92 | 10.94 | 11.01 | 388199 |
2023-08-04 | 11.02 | 11.96 | 11.02 | 11.64 | 816187 |
2023-08-07 | 11.74 | 11.84 | 11.40 | 11.58 | 244059 |
2023-08-08 | 11.28 | 11.46 | 10.92 | 11.20 | 214479 |
2023-08-09 | 11.26 | 11.67 | 11.26 | 11.62 | 175831 |
2023-08-10 | 11.65 | 11.72 | 11.31 | 11.35 | 186362 |
2023-08-11 | 11.28 | 11.38 | 11.21 | 11.33 | 259644 |
2023-08-14 | 11.31 | 11.94 | 11.23 | 11.60 | 236123 |
2023-08-15 | 11.44 | 11.57 | 11.27 | 11.37 | 217468 |
2023-08-16 | 11.39 | 11.58 | 11.11 | 11.14 | 138954 |
2023-08-17 | 11.18 | 11.47 | 10.97 | 11.37 | 265922 |
2023-08-18 | 11.30 | 11.70 | 11.30 | 11.61 | 125590 |
2023-08-21 | 11.66 | 11.66 | 11.23 | 11.24 | 97034 |
2023-08-22 | 11.25 | 11.33 | 10.83 | 10.95 | 102875 |
2023-08-23 | 11.00 | 11.06 | 10.63 | 10.63 | 148333 |
2023-08-24 | 10.57 | 10.70 | 10.51 | 10.60 | 126028 |
2023-08-25 | 10.60 | 10.77 | 10.52 | 10.65 | 214570 |
2023-08-28 | 10.68 | 10.87 | 10.59 | 10.61 | 105604 |
2023-08-29 | 10.64 | 10.68 | 10.53 | 10.66 | 112652 |
2023-08-30 | 10.66 | 10.72 | 10.55 | 10.62 | 117453 |
2023-08-31 | 10.62 | 10.65 | 10.20 | 10.24 | 138407 |
2023-09-01 | 10.36 | 10.59 | 10.32 | 10.45 | 265089 |
2023-09-05 | 10.48 | 10.53 | 10.23 | 10.26 | 138197 |
2023-09-06 | 10.25 | 10.28 | 9.92 | 10.02 | 176629 |
2023-09-07 | 9.98 | 10.04 | 9.71 | 9.92 | 249056 |
2023-09-08 | 9.95 | 10.03 | 9.77 | 9.85 | 113043 |
2023-09-11 | 9.93 | 9.93 | 9.76 | 9.85 | 143788 |
2023-09-12 | 9.83 | 10.16 | 9.83 | 9.97 | 205709 |
2023-09-13 | 10.55 | 10.59 | 10.10 | 10.19 | 365327 |
2023-09-14 | 10.39 | 11.03 | 10.35 | 10.89 | 284542 |
2023-09-15 | 10.86 | 11.00 | 10.72 | 10.82 | 451923 |
2023-09-18 | 10.96 | 11.05 | 10.77 | 10.87 | 185008 |
2023-09-19 | 10.93 | 10.98 | 10.49 | 10.51 | 116774 |
2023-09-20 | 10.51 | 10.69 | 10.40 | 10.41 | 93056 |
2023-09-21 | 10.38 | 10.38 | 10.09 | 10.12 | 77170 |
2023-09-22 | 10.16 | 10.28 | 10.09 | 10.17 | 105730 |
2023-09-25 | 10.15 | 10.41 | 10.07 | 10.39 | 124540 |
2023-09-26 | 10.27 | 10.36 | 9.87 | 9.87 | 165151 |
2023-09-27 | 9.96 | 10.12 | 9.93 | 9.95 | 151792 |
2023-09-28 | 9.94 | 10.52 | 9.87 | 10.11 | 244908 |
2023-09-29 | 10.18 | 10.18 | 9.97 | 9.98 | 174997 |
2023-10-02 | 9.94 | 10.00 | 9.57 | 9.69 | 170212 |
2023-10-03 | 9.63 | 9.86 | 9.55 | 9.76 | 202364 |
2023-10-04 | 9.73 | 10.03 | 9.58 | 9.99 | 212694 |
2023-10-05 | 9.91 | 10.05 | 9.74 | 9.89 | 238410 |
2023-10-06 | 10.05 | 10.32 | 9.98 | 10.01 | 296240 |
2023-10-09 | 10.12 | 10.32 | 9.97 | 10.07 | 192055 |
2023-10-10 | 10.18 | 10.37 | 9.99 | 10.17 | 237038 |
2023-10-11 | 10.13 | 10.35 | 10.06 | 10.09 | 152379 |
2023-10-12 | 10.12 | 10.12 | 9.74 | 9.97 | 214851 |
2023-10-13 | 10.06 | 10.16 | 8.65 | 9.10 | 851791 |
2023-10-16 | 9.25 | 9.47 | 9.08 | 9.43 | 372758 |
2023-10-17 | 9.39 | 9.68 | 9.37 | 9.45 | 232751 |
2023-10-18 | 9.41 | 9.51 | 9.00 | 9.24 | 348039 |
2023-10-19 | 9.16 | 9.38 | 8.81 | 8.82 | 351398 |
2023-10-20 | 8.80 | 8.88 | 8.32 | 8.34 | 784376 |
2023-10-23 | 8.25 | 8.62 | 8.20 | 8.30 | 480383 |
2023-10-24 | 8.35 | 8.42 | 8.09 | 8.21 | 354995 |
2023-10-25 | 8.15 | 8.30 | 8.11 | 8.15 | 212701 |
2023-10-26 | 8.08 | 8.24 | 7.83 | 8.00 | 291071 |
2023-10-27 | 8.00 | 8.30 | 7.84 | 8.24 | 245237 |
2023-10-30 | 8.27 | 8.30 | 7.85 | 8.07 | 277090 |
2023-10-31 | 8.04 | 8.51 | 8.03 | 8.35 | 186815 |
2023-11-01 | 8.29 | 8.47 | 8.08 | 8.26 | 273328 |
2023-11-02 | 8.66 | 9.23 | 8.46 | 9.09 | 674548 |
2023-11-03 | 9.27 | 10.00 | 9.19 | 9.58 | 530369 |
2023-11-06 | 9.60 | 9.60 | 9.27 | 9.36 | 268696 |
2023-11-07 | 9.28 | 9.32 | 8.76 | 8.81 | 306393 |
2023-11-08 | 8.80 | 8.84 | 8.39 | 8.58 | 262362 |
2023-11-09 | 8.70 | 8.74 | 8.40 | 8.42 | 240817 |
2023-11-10 | 8.42 | 8.87 | 8.40 | 8.87 | 335210 |
2023-11-13 | 8.77 | 8.89 | 8.61 | 8.66 | 173545 |
2023-11-14 | 8.95 | 9.11 | 8.69 | 8.90 | 347463 |
2023-11-15 | 8.92 | 9.13 | 8.50 | 8.57 | 439769 |
2023-11-16 | 8.58 | 8.65 | 8.15 | 8.23 | 306333 |
2023-11-17 | 8.36 | 8.40 | 8.14 | 8.27 | 360291 |
2023-11-20 | 8.32 | 8.40 | 8.14 | 8.16 | 342966 |
2023-11-21 | 8.19 | 8.25 | 7.90 | 7.92 | 249448 |
2023-11-22 | 7.92 | 8.07 | 7.80 | 8.04 | 187548 |
2023-11-24 | 8.08 | 8.35 | 8.07 | 8.32 | 113986 |
2023-11-27 | 8.29 | 8.30 | 8.00 | 8.06 | 172467 |
2023-11-28 | 8.04 | 8.09 | 7.90 | 8.05 | 161229 |
2023-11-29 | 8.10 | 8.24 | 8.02 | 8.14 | 205774 |
2023-11-30 | 8.16 | 8.25 | 8.05 | 8.08 | 163808 |
2023-12-01 | 8.08 | 8.47 | 8.05 | 8.40 | 271330 |
2023-12-04 | 8.36 | 8.57 | 8.05 | 8.26 | 404976 |
2023-12-05 | 8.24 | 8.30 | 7.74 | 7.70 | 310798 |
2023-12-06 | 7.79 | 8.05 | 7.64 | 7.71 | 276676 |
2023-12-07 | 7.73 | 7.77 | 7.53 | 7.63 | 168355 |
2023-12-08 | 7.60 | 7.81 | 7.53 | 7.70 | 157359 |
2023-12-11 | 7.63 | 7.69 | 7.52 | 7.60 | 212803 |
2023-12-12 | 7.61 | 7.61 | 7.22 | 7.29 | 274933 |
2023-12-13 | 7.45 | 7.99 | 7.30 | 7.99 | 782781 |
2023-12-14 | 8.23 | 8.63 | 8.19 | 8.31 | 436052 |
2023-12-15 | 8.35 | 8.44 | 7.86 | 7.88 | 498361 |
2023-12-18 | 7.97 | 8.10 | 7.85 | 7.94 | 175976 |
2023-12-19 | 7.93 | 8.44 | 7.93 | 8.37 | 240597 |
2023-12-20 | 8.31 | 8.66 | 8.18 | 8.21 | 261860 |
2023-12-21 | 8.30 | 8.56 | 8.13 | 8.33 | 412821 |
2023-12-22 | 8.48 | 8.75 | 8.36 | 8.37 | 241823 |
2023-12-26 | 8.49 | 8.59 | 8.45 | 8.52 | 228965 |
2023-12-27 | 8.52 | 8.59 | 8.40 | 8.54 | 272720 |
2023-12-28 | 8.52 | 8.68 | 8.38 | 8.66 | 447398 |
2023-12-29 | 8.67 | 8.69 | 8.32 | 8.39 | 213600 |
2024-01-02 | 8.36 | 8.95 | 8.25 | 8.69 | 330129 |
2024-01-03 | 8.61 | 9.02 | 8.48 | 8.70 | 369625 |
2024-01-04 | 8.76 | 8.76 | 8.19 | 8.26 | 259766 |
2024-01-05 | 8.30 | 8.50 | 8.09 | 8.33 | 285522 |
2024-01-08 | 8.30 | 8.36 | 8.02 | 8.34 | 246403 |
2024-01-09 | 8.26 | 8.26 | 8.08 | 8.13 | 154003 |
2024-01-10 | 8.10 | 8.14 | 7.95 | 8.14 | 192598 |
2024-01-11 | 8.13 | 8.14 | 7.88 | 8.07 | 99744 |
2024-01-12 | 8.22 | 8.30 | 8.06 | 8.07 | 100971 |
2024-01-16 | 8.01 | 8.02 | 7.86 | 7.88 | 166829 |
2024-01-17 | 7.82 | 7.98 | 7.76 | 7.94 | 186237 |
2024-01-18 | 7.97 | 8.02 | 7.81 | 7.99 | 163043 |
2024-01-19 | 8.04 | 8.04 | 7.74 | 7.99 | 331384 |
2024-01-22 | 8.05 | 8.09 | 7.87 | 8.06 | 164360 |
2024-01-23 | 8.16 | 8.27 | 8.01 | 8.12 | 157645 |
2024-01-24 | 8.26 | 8.32 | 8.08 | 8.14 | 128064 |
2024-01-25 | 8.25 | 8.52 | 8.21 | 8.51 | 150349 |
2024-01-26 | 8.57 | 8.74 | 8.52 | 8.71 | 131887 |
2024-01-29 | 8.73 | 8.80 | 8.53 | 8.77 | 104111 |
2024-01-30 | 8.61 | 8.86 | 8.61 | 8.80 | 156258 |
2024-01-31 | 8.73 | 8.96 | 8.65 | 8.70 | 190673 |
2024-02-01 | 8.75 | 8.94 | 8.64 | 8.76 | 159206 |
2024-02-02 | 8.68 | 8.76 | 8.45 | 8.63 | 197534 |
2024-02-05 | 8.50 | 8.59 | 8.37 | 8.50 | 239444 |
2024-02-06 | 8.48 | 8.64 | 8.31 | 8.51 | 305134 |
2024-02-07 | 8.58 | 8.75 | 8.42 | 8.66 | 217999 |
2024-02-08 | 8.62 | 8.82 | 8.62 | 8.75 | 136137 |
2024-02-09 | 8.73 | 8.86 | 8.63 | 8.69 | 199276 |
2024-02-12 | 8.78 | 9.05 | 8.78 | 8.94 | 228095 |
2024-02-13 | 8.67 | 8.82 | 8.46 | 8.54 | 267102 |
2024-02-14 | 8.67 | 9.05 | 8.67 | 9.02 | 266353 |
2024-02-15 | 9.19 | 9.50 | 9.17 | 9.37 | 294021 |
2024-02-16 | 9.34 | 9.53 | 9.20 | 9.44 | 227345 |
2024-02-20 | 9.36 | 9.65 | 9.27 | 9.46 | 164677 |
2024-02-21 | 9.44 | 9.85 | 9.44 | 9.76 | 195114 |
2024-02-22 | 9.79 | 9.92 | 9.52 | 9.55 | 231823 |
2024-02-23 | 9.49 | 9.72 | 9.38 | 9.66 | 154603 |
2024-02-26 | 9.66 | 9.80 | 9.50 | 9.65 | 238175 |
2024-02-27 | 9.78 | 9.95 | 9.76 | 9.86 | 209448 |
2024-02-28 | 9.82 | 10.17 | 9.76 | 9.90 | 296016 |
2024-02-29 | 10.80 | 12.19 | 10.56 | 12.04 | 766335 |
2024-03-01 | 12.05 | 12.32 | 11.84 | 12.18 | 451498 |
2024-03-04 | 12.30 | 12.37 | 11.65 | 11.82 | 370090 |
2024-03-05 | 11.68 | 12.00 | 11.66 | 11.65 | 392138 |
2024-03-06 | 11.65 | 11.68 | 11.32 | 11.48 | 294451 |
2024-03-07 | 11.50 | 11.81 | 11.39 | 11.73 | 236146 |
2024-03-08 | 11.80 | 12.00 | 11.75 | 11.99 | 205631 |
2024-03-11 | 11.99 | 12.90 | 11.89 | 12.87 | 543920 |
2024-03-12 | 13.23 | 13.38 | 12.62 | 12.92 | 457815 |
2024-03-13 | 12.92 | 13.42 | 12.69 | 13.27 | 542528 |
2024-03-14 | 13.27 | 13.35 | 13.02 | 13.20 | 252857 |
2024-03-15 | 13.00 | 13.70 | 12.87 | 13.60 | 599171 |
2024-03-18 | 13.60 | 13.98 | 13.26 | 13.46 | 437513 |
2024-03-19 | 13.38 | 13.80 | 13.35 | 13.66 | 271336 |
2024-03-20 | 13.69 | 13.77 | 13.37 | 13.55 | 264732 |
2024-03-21 | 13.36 | 13.72 | 13.07 | 13.64 | 422313 |
2024-03-22 | 13.67 | 13.69 | 13.38 | 13.49 | 171902 |
2024-03-25 | 13.50 | 14.25 | 13.41 | 13.94 | 538755 |
2024-03-26 | 14.00 | 14.18 | 13.64 | 13.76 | 494940 |
2024-03-27 | 13.89 | 14.10 | 13.73 | 14.06 | 250962 |
2024-03-28 | 14.11 | 14.38 | 13.87 | 14.15 | 475824 |
2024-04-01 | 14.24 | 14.29 | 13.93 | 14.12 | 231645 |
2024-04-02 | 14.10 | 14.42 | 13.93 | 14.32 | 223876 |
2024-04-03 | 14.37 | 14.58 | 14.25 | 14.56 | 200492 |
2024-04-04 | 14.66 | 14.83 | 14.44 | 14.45 | 230638 |
2024-04-05 | 14.54 | 15.08 | 14.40 | 15.00 | 391140 |
2024-04-08 | 15.11 | 15.16 | 14.65 | 15.08 | 237066 |
2024-04-09 | 15.12 | 15.31 | 14.96 | 15.15 | 241543 |
2024-04-10 | 14.91 | 14.91 | 12.44 | 14.74 | 1079095 |
2024-04-11 | 14.77 | 14.92 | 14.48 | 14.78 | 200320 |
2024-04-12 | 14.75 | 14.90 | 14.21 | 14.28 | 204266 |
2024-04-15 | 14.36 | 14.36 | 13.92 | 14.07 | 291050 |
2024-04-16 | 13.93 | 14.17 | 13.73 | 13.95 | 246047 |
2024-04-17 | 14.04 | 14.07 | 13.41 | 13.48 | 211171 |
2024-04-18 | 13.55 | 13.69 | 13.24 | 13.45 | 250550 |
2024-04-19 | 13.36 | 13.98 | 13.36 | 13.93 | 347101 |
2024-04-22 | 13.85 | 14.20 | 13.71 | 14.06 | 274317 |
2024-04-23 | 14.03 | 14.48 | 13.92 | 14.41 | 234805 |
2024-04-24 | 14.41 | 14.71 | 14.35 | 14.66 | 320896 |
2024-04-25 | 14.49 | 14.86 | 14.30 | 14.65 | 351244 |
2024-04-26 | 14.60 | 14.84 | 14.31 | 14.81 | 275629 |
2024-04-29 | 14.85 | 15.00 | 14.65 | 14.65 | 277205 |
2024-04-30 | 14.60 | 14.60 | 14.03 | 14.03 | 346629 |
2024-05-01 | 14.00 | 14.16 | 13.68 | 13.73 | 266296 |
2024-05-02 | 13.99 | 14.32 | 13.88 | 14.22 | 321236 |
2024-05-03 | 14.46 | 14.82 | 14.26 | 14.64 | 450691 |
2024-05-06 | 14.91 | 15.33 | 14.91 | 15.01 | 647117 |
2024-05-07 | 15.07 | 15.77 | 15.07 | 15.60 | 1093213 |
2024-05-08 | 16.00 | 17.27 | 15.96 | 17.05 | 1302288 |
2024-05-09 | 17.13 | 17.22 | 16.70 | 16.87 | 609109 |
2024-05-10 | 17.21 | 17.27 | 16.42 | 16.84 | 766031 |
2024-05-13 | 17.00 | 17.15 | 16.21 | 16.30 | 576613 |
2024-05-14 | 16.57 | 16.79 | 16.47 | 16.70 | 617987 |
2024-05-15 | 16.53 | 16.70 | 16.15 | 16.70 | 540043 |
2024-05-16 | 16.75 | 16.75 | 16.39 | 16.42 | 394924 |
2024-05-17 | 16.50 | 16.62 | 16.33 | 16.62 | 266443 |
2024-05-20 | 16.62 | 16.73 | 16.23 | 16.29 | 359976 |
2024-05-21 | 16.20 | 16.44 | 15.86 | 15.99 | 433314 |
2024-05-22 | 15.90 | 15.90 | 14.75 | 14.92 | 605281 |
2024-05-23 | 15.08 | 15.21 | 14.68 | 14.83 | 450957 |
2024-05-24 | 14.98 | 15.29 | 14.84 | 15.23 | 253593 |
2024-05-28 | 15.33 | 15.48 | 14.88 | 15.19 | 307202 |
2024-05-29 | 15.02 | 15.17 | 14.82 | 14.90 | 225907 |
2024-05-30 | 14.88 | 15.04 | 14.83 | 14.90 | 212506 |
2024-05-31 | 14.90 | 15.39 | 14.87 | 15.37 | 281653 |
2024-06-03 | 15.42 | 15.50 | 14.74 | 14.86 | 356539 |
2024-06-04 | 15.10 | 15.22 | 14.77 | 14.95 | 318543 |
2024-06-05 | 15.14 | 15.24 | 14.98 | 15.11 | 348424 |
2024-06-06 | 15.04 | 15.09 | 14.79 | 14.92 | 187497 |
2024-06-07 | 14.76 | 14.96 | 14.67 | 14.68 | 202183 |
2024-06-10 | 14.57 | 15.21 | 14.31 | 15.00 | 367711 |
2024-06-11 | 14.83 | 15.00 | 14.68 | 14.90 | 184065 |
2024-06-12 | 15.21 | 15.23 | 14.79 | 14.85 | 217329 |
2024-06-13 | 14.76 | 14.94 | 14.40 | 14.49 | 382503 |
2024-06-14 | 14.30 | 14.40 | 14.02 | 14.06 | 208011 |
2024-06-17 | 13.99 | 14.28 | 13.90 | 14.27 | 215097 |
2024-06-18 | 14.27 | 14.46 | 14.22 | 14.27 | 165407 |
2024-06-20 | 14.24 | 14.78 | 14.18 | 14.72 | 289984 |
2024-06-21 | 14.71 | 14.71 | 14.27 | 14.56 | 468753 |
2024-06-24 | 14.55 | 15.02 | 14.50 | 14.88 | 280765 |
2024-06-25 | 14.82 | 15.09 | 14.72 | 15.07 | 201626 |
2024-06-26 | 15.00 | 15.12 | 14.87 | 14.94 | 206656 |
2024-06-27 | 14.99 | 15.08 | 14.89 | 15.04 | 258360 |
2024-06-28 | 15.25 | 15.98 | 15.16 | 15.67 | 1167008 |
2024-07-01 | 15.75 | 15.82 | 15.11 | 15.51 | 341321 |
2024-07-02 | 15.54 | 15.70 | 15.32 | 15.41 | 314943 |
2024-07-03 | 15.52 | 16.31 | 15.49 | 15.84 | 384136 |
2024-07-05 | 15.80 | 15.81 | 15.29 | 15.48 | 260067 |
2024-07-08 | 15.57 | 15.66 | 15.33 | 15.58 | 181464 |
2024-07-09 | 15.50 | 15.61 | 15.10 | 15.53 | 279682 |
2024-07-10 | 15.54 | 15.88 | 15.36 | 15.88 | 214356 |
2024-07-11 | 16.16 | 16.31 | 15.84 | 16.15 | 427075 |
2024-07-12 | 16.45 | 16.57 | 16.02 | 16.05 | 341563 |
2024-07-15 | 16.22 | 16.87 | 16.15 | 16.46 | 674178 |
2024-07-16 | 16.52 | 16.97 | 16.43 | 16.97 | 512127 |
2024-07-17 | 16.89 | 17.27 | 16.58 | 16.66 | 404252 |
2024-07-18 | 16.63 | 16.66 | 16.07 | 16.17 | 270170 |
2024-07-19 | 16.18 | 16.42 | 15.99 | 16.02 | 497838 |
2024-07-22 | 16.11 | 16.42 | 15.80 | 16.40 | 252957 |
2024-07-23 | 16.30 | 16.85 | 16.11 | 16.78 | 345035 |
2024-07-24 | 16.74 | 16.89 | 16.24 | 16.29 | 246420 |
2024-07-25 | 16.39 | 16.44 | 16.02 | 16.15 | 245419 |
2024-07-26 | 16.40 | 16.47 | 16.03 | 16.23 | 198427 |
2024-07-29 | 16.72 | 17.10 | 16.23 | 16.65 | 482538 |
2024-07-30 | 16.71 | 17.31 | 16.71 | 17.11 | 508609 |
2024-07-31 | 17.27 | 17.91 | 16.96 | 17.71 | 470395 |
2024-08-01 | 17.75 | 17.90 | 16.83 | 16.85 | 474962 |
2024-08-02 | 16.38 | 16.38 | 14.93 | 15.20 | 744803 |
2024-08-05 | 14.09 | 14.34 | 13.74 | 14.31 | 435525 |
2024-08-06 | 14.27 | 15.11 | 14.22 | 14.91 | 549001 |
2024-08-07 | 14.57 | 14.91 | 13.34 | 14.25 | 1392265 |
2024-08-08 | 14.38 | 14.63 | 14.01 | 14.40 | 780943 |
2024-08-09 | 14.50 | 15.16 | 14.40 | 15.16 | 444974 |
2024-08-12 | 15.22 | 15.44 | 14.74 | 15.01 | 576830 |
2024-08-13 | 14.95 | 15.56 | 14.95 | 15.46 | 403004 |
2024-08-14 | 15.58 | 15.83 | 15.41 | 15.63 | 322200 |
2024-08-15 | 15.97 | 16.63 | 15.97 | 16.21 | 535291 |
2024-08-16 | 16.13 | 16.37 | 16.11 | 16.23 | 560759 |
2024-08-19 | 16.30 | 16.91 | 16.28 | 16.71 | 376888 |
2024-08-20 | 16.71 | 16.74 | 16.16 | 16.25 | 418432 |
2024-08-21 | 16.39 | 16.41 | 15.90 | 16.32 | 241778 |
2024-08-22 | 16.30 | 16.67 | 16.25 | 16.35 | 189144 |
2024-08-23 | 16.52 | 17.09 | 16.43 | 16.96 | 444184 |
2024-08-26 | 17.10 | 17.24 | 16.70 | 17.11 | 353651 |
2024-08-27 | 17.11 | 17.15 | 16.69 | 16.77 | 169522 |
2024-08-28 | 16.62 | 16.66 | 16.34 | 16.34 | 216073 |
2024-08-29 | 16.56 | 16.75 | 16.26 | 16.74 | 201674 |
2024-08-30 | 16.72 | 16.82 | 16.51 | 16.82 | 202501 |
2024-09-03 | 16.51 | 16.52 | 15.66 | 16.01 | 385508 |
2024-09-04 | 16.02 | 16.28 | 15.94 | 16.06 | 306429 |
2024-09-05 | 16.18 | 16.30 | 16.04 | 16.09 | 187471 |
2024-09-06 | 16.12 | 16.21 | 15.11 | 15.13 | 241613 |
2024-09-09 | 15.16 | 15.38 | 14.92 | 14.96 | 229083 |
2024-09-10 | 14.89 | 15.18 | 14.66 | 15.07 | 258875 |
2024-09-11 | 15.14 | 15.48 | 14.97 | 15.38 | 187507 |
2024-09-12 | 15.47 | 15.96 | 15.39 | 15.86 | 167612 |
2024-09-13 | 16.13 | 16.35 | 15.88 | 16.34 | 173317 |
2024-09-16 | 16.49 | 16.88 | 16.49 | 16.63 | 250735 |
2024-09-17 | 16.81 | 17.07 | 16.72 | 16.95 | 259588 |
2024-09-18 | 17.12 | 17.26 | 16.64 | 16.77 | 214918 |
2024-09-19 | 17.35 | 17.35 | 16.79 | 16.86 | 173707 |
2024-09-20 | 16.78 | 17.25 | 16.56 | 17.13 | 556574 |
2024-09-23 | 17.14 | 17.95 | 16.94 | 17.69 | 477415 |
2024-09-24 | 18.14 | 18.99 | 18.04 | 18.83 | 817799 |
2024-09-25 | 18.85 | 18.85 | 17.67 | 17.74 | 562636 |
2024-09-26 | 17.54 | 17.80 | 15.86 | 16.21 | 739939 |
2024-09-27 | 16.26 | 16.61 | 15.78 | 16.47 | 387238 |
2024-09-30 | 16.35 | 16.89 | 16.26 | 16.87 | 291825 |
2024-10-01 | 16.78 | 17.11 | 16.59 | 16.86 | 251248 |
2024-10-02 | 16.93 | 17.31 | 16.88 | 17.12 | 205293 |
2024-10-03 | 17.16 | 17.35 | 17.00 | 17.22 | 157870 |
2024-10-04 | 17.49 | 17.49 | 17.08 | 17.42 | 240764 |
2024-10-07 | 17.43 | 17.48 | 17.11 | 17.22 | 136732 |
2024-10-08 | 17.21 | 17.32 | 16.87 | 17.00 | 138639 |
2024-10-09 | 16.94 | 17.21 | 16.90 | 17.08 | 119654 |
2024-10-10 | 16.99 | 17.20 | 16.74 | 17.06 | 158694 |
2024-10-11 | 17.06 | 17.52 | 17.06 | 17.40 | 177430 |
2024-10-14 | 17.26 | 17.36 | 16.98 | 17.02 | 114403 |
2024-10-15 | 16.75 | 16.82 | 16.34 | 16.45 | 344018 |
2024-10-16 | 16.39 | 16.42 | 15.37 | 15.54 | 501246 |
2024-10-17 | 15.70 | 16.38 | 15.69 | 16.36 | 430819 |
2024-10-18 | 16.38 | 16.58 | 15.94 | 16.12 | 1289579 |
2024-10-21 | 16.22 | 16.41 | 15.89 | 16.26 | 444499 |
2024-10-22 | 16.20 | 16.42 | 16.07 | 16.08 | 268817 |
2024-10-23 | 15.94 | 16.11 | 15.27 | 15.38 | 295470 |
2024-10-24 | 15.39 | 15.48 | 15.01 | 15.29 | 329326 |
2024-10-25 | 15.40 | 15.57 | 14.95 | 15.05 | 380558 |
2024-10-28 | 15.06 | 15.23 | 14.46 | 15.14 | 456734 |
2024-10-29 | 15.25 | 15.89 | 15.24 | 15.74 | 328022 |
2024-10-30 | 15.69 | 16.38 | 15.69 | 16.31 | 340469 |
2024-10-31 | 16.47 | 16.82 | 16.32 | 16.50 | 324370 |
2024-11-01 | 16.74 | 16.80 | 16.12 | 16.29 | 263715 |
2024-11-04 | 16.38 | 17.40 | 16.38 | 16.56 | 344554 |
2024-11-05 | 17.51 | 22.03 | 17.51 | 20.98 | 1995275 |
2024-11-06 | 21.16 | 22.36 | 20.98 | 22.17 | 1167780 |
2024-11-07 | 21.20 | 22.33 | 21.17 | 22.22 | 666906 |
2024-11-08 | 22.28 | 23.71 | 21.63 | 23.65 | 786082 |
2024-11-11 | 24.39 | 25.62 | 24.09 | 25.26 | 1018009 |
2024-11-12 | 25.16 | 26.34 | 25.08 | 25.11 | 663293 |
2024-11-13 | 25.32 | 25.38 | 24.46 | 24.51 | 380158 |
2024-11-14 | 24.75 | 25.10 | 24.29 | 24.55 | 356202 |
2024-11-15 | 24.74 | 24.74 | 23.91 | 23.93 | 286204 |
2024-11-18 | 24.19 | 24.88 | 23.93 | 24.68 | 326486 |
2024-11-19 | 24.34 | 25.06 | 24.34 | 24.87 | 314455 |
2024-11-20 | 24.97 | 26.39 | 24.75 | 26.37 | 512538 |
2024-11-21 | 26.85 | 27.58 | 25.99 | 27.43 | 628225 |
2024-11-22 | 27.43 | 27.43 | 26.73 | 26.99 | 568704 |
2024-11-25 | 27.34 | 27.64 | 26.54 | 27.03 | 482216 |
2024-11-26 | 26.81 | 27.63 | 26.81 | 27.23 | 324154 |
2024-11-27 | 27.28 | 27.90 | 26.68 | 26.86 | 242406 |
2024-11-29 | 27.17 | 27.44 | 26.55 | 26.90 | 126600 |
2024-12-02 | 27.11 | 27.25 | 26.26 | 26.85 | 341367 |
2024-12-03 | 26.73 | 27.57 | 26.73 | 27.52 | 232848 |
2024-12-04 | 27.60 | 27.94 | 26.26 | 26.37 | 354302 |
2024-12-05 | 26.26 | 26.48 | 25.63 | 25.71 | 351153 |
2024-12-06 | 25.80 | 25.92 | 25.10 | 25.53 | 372498 |
2024-12-09 | 25.77 | 25.89 | 24.80 | 25.30 | 286751 |
2024-12-10 | 25.49 | 26.19 | 24.50 | 25.47 | 344524 |
2024-12-11 | 25.94 | 26.42 | 25.53 | 26.37 | 387628 |
2024-12-12 | 26.10 | 26.70 | 25.70 | 25.80 | 255933 |
2024-12-13 | 25.78 | 26.29 | 25.28 | 25.81 | 441795 |
2024-12-16 | 25.73 | 25.91 | 24.83 | 25.07 | 569661 |
2024-12-17 | 25.07 | 25.07 | 23.95 | 24.79 | 444008 |
2024-12-18 | 24.80 | 25.15 | 23.18 | 23.33 | 444983 |
2024-12-19 | 24.28 | 24.88 | 23.62 | 23.91 | 406286 |
2024-12-20 | 23.27 | 24.91 | 23.27 | 24.10 | 772984 |
2024-12-23 | 24.07 | 25.02 | 23.77 | 24.61 | 357173 |
2024-12-24 | 24.76 | 25.79 | 24.43 | 25.24 | 904411 |
2024-12-26 | 25.50 | 25.70 | 24.86 | 25.34 | 708176 |
2024-12-27 | 25.00 | 25.49 | 23.84 | 24.07 | 486416 |
2024-12-30 | 23.79 | 24.43 | 23.28 | 24.36 | 535257 |
2024-12-31 | 24.36 | 24.56 | 23.76 | 23.95 | 600135 |
2025-01-02 | 24.35 | 24.89 | 24.14 | 24.44 | 343451 |
2025-01-03 | 24.55 | 25.19 | 24.51 | 24.69 | 697888 |
2025-01-06 | 25.05 | 25.75 | 24.75 | 24.94 | 1717775 |
2025-01-07 | 25.04 | 25.23 | 23.46 | 23.67 | 908026 |
2025-01-08 | 23.22 | 23.50 | 21.93 | 23.34 | 969640 |
2025-01-10 | 23.50 | 25.11 | 23.50 | 24.69 | 1174733 |
2025-01-13 | 24.79 | 27.21 | 24.61 | 27.19 | 1097639 |
2025-01-14 | 27.17 | 28.16 | 26.87 | 27.40 | 850881 |
2025-01-15 | 27.85 | 29.39 | 27.37 | 28.88 | 888364 |
2025-01-16 | 28.70 | 29.90 | 28.52 | 28.64 | 1629366 |
2025-01-17 | 28.90 | 30.16 | 28.90 | 29.80 | 2365194 |
2025-01-21 | 30.20 | 30.40 | 27.77 | 28.98 | 1374266 |
2025-01-22 | 29.00 | 29.43 | 28.58 | 28.85 | 529712 |
2025-01-23 | 28.82 | 29.55 | 28.50 | 29.41 | 754447 |
2025-01-24 | 29.12 | 29.84 | 29.01 | 29.72 | 634147 |
2025-01-27 | 28.00 | 28.42 | 26.32 | 27.00 | 935774 |
2025-01-28 | 27.29 | 27.29 | 26.35 | 26.99 | 1151345 |
2025-01-29 | 27.09 | 27.74 | 26.90 | 27.72 | 502502 |
2025-01-30 | 27.98 | 28.65 | 27.44 | 27.75 | 1927415 |
2025-01-31 | 27.85 | 27.87 | 24.90 | 25.53 | 1156039 |
2025-02-03 | 24.82 | 25.75 | 24.58 | 25.73 | 525123 |
2025-02-04 | 25.55 | 26.46 | 25.44 | 25.96 | 694009 |
2025-02-05 | 25.99 | 26.23 | 25.16 | 25.94 | 670035 |
2025-02-06 | 26.20 | 27.91 | 25.88 | 27.89 | 947042 |
2025-02-07 | 28.00 | 28.37 | 26.76 | 27.00 | 695789 |
2025-02-10 | 27.53 | 28.57 | 27.51 | 28.05 | 512286 |
2025-02-11 | 28.06 | 28.93 | 27.52 | 28.88 | 615544 |
2025-02-12 | 28.19 | 28.62 | 27.72 | 28.06 | 696178 |
2025-02-13 | 28.11 | 28.82 | 26.95 | 27.09 | 528570 |
2025-02-14 | 27.14 | 27.80 | 27.14 | 27.69 | 354749 |
2025-02-18 | 27.87 | 28.61 | 27.34 | 28.15 | 458493 |
2025-02-19 | 28.10 | 29.10 | 27.95 | 28.71 | 635671 |
2025-02-20 | 28.50 | 29.02 | 27.85 | 28.84 | 661997 |
2025-02-21 | 29.14 | 29.98 | 26.57 | 26.61 | 1744371 |
2025-02-24 | 26.78 | 27.07 | 25.69 | 26.50 | 666765 |
2025-02-25 | 26.31 | 26.36 | 25.06 | 25.81 | 595460 |
2025-02-26 | 26.09 | 26.69 | 25.45 | 25.66 | 708878 |
2025-02-27 | 26.88 | 32.00 | 26.87 | 30.98 | 1875562 |
2025-02-28 | 30.37 | 31.71 | 29.19 | 31.46 | 1200102 |
2025-03-03 | 31.44 | 32.56 | 29.94 | 30.25 | 1066366 |
2025-03-04 | 29.13 | 29.48 | 27.88 | 28.77 | 578997 |
2025-03-05 | 28.33 | 28.74 | 27.55 | 28.73 | 882307 |
2025-03-06 | 27.98 | 28.40 | 26.10 | 26.56 | 996793 |
2025-03-07 | 26.87 | 27.41 | 25.59 | 26.73 | 619613 |
2025-03-10 | 26.18 | 28.14 | 26.09 | 28.04 | 1191283 |
2025-03-11 | 27.79 | 30.87 | 27.75 | 30.56 | 1205331 |
2025-03-12 | 30.64 | 30.95 | 29.17 | 29.66 | 832127 |
2025-03-13 | 29.71 | 29.80 | 28.69 | 29.05 | 463293 |
2025-03-14 | 29.42 | 29.86 | 28.75 | 29.12 | 568750 |
2025-03-17 | 28.94 | 30.35 | 28.74 | 28.99 | 1513634 |
2025-03-18 | 28.94 | 30.30 | 28.83 | 29.47 | 1188432 |
2025-03-19 | 29.17 | 32.33 | 29.15 | 31.85 | 1247556 |
2025-03-20 | 31.52 | 32.72 | 30.82 | 32.03 | 1164349 |
2025-03-21 | 31.50 | 32.19 | 30.64 | 31.90 | 1195331 |
2025-03-24 | 32.63 | 33.34 | 31.91 | 32.53 | 674472 |
2025-03-25 | 32.40 | 33.91 | 32.40 | 33.33 | 1063843 |
2025-03-26 | 33.83 | 33.95 | 32.27 | 32.64 | 818258 |
2025-03-27 | 32.57 | 33.25 | 31.70 | 33.07 | 1110882 |
2025-03-28 | 32.63 | 33.08 | 31.57 | 31.69 | 249863 |