ARIS Historical Prices

Summary

Key Stock Metrics

13.34

(August 7, 2024)

52-Week Low

33.95

(March 26, 2025)

52-Week High

33.95

(March 26, 2025)

All-Time High

31.69

(March 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-09-28 12.36 13.38 12.36 13.02 430020
2022-09-29 12.85 13.05 12.63 13.01 283649
2022-09-30 12.88 13.12 12.40 12.76 240708
2022-10-03 13.13 13.53 12.89 13.41 281606
2022-10-04 13.79 14.10 13.47 13.67 293516
2022-10-05 13.39 13.66 13.20 13.51 209795
2022-10-06 13.42 13.62 13.06 13.56 140818
2022-10-07 13.56 13.68 13.34 13.60 253643
2022-10-10 13.53 13.87 13.36 13.61 296050
2022-10-11 13.48 13.80 13.28 13.69 280048
2022-10-12 13.68 13.72 13.26 13.55 255740
2022-10-13 13.23 14.21 13.16 14.20 228784
2022-10-14 14.12 14.32 13.71 13.83 240021
2022-10-17 14.13 14.50 13.83 14.10 313776
2022-10-18 14.31 14.47 13.79 14.19 331351
2022-10-19 13.70 14.21 13.24 13.81 463274
2022-10-20 14.02 14.06 13.49 13.65 182395
2022-10-21 13.77 14.10 13.44 14.10 462035
2022-10-24 14.11 14.88 13.76 14.40 272430
2022-10-25 14.38 15.09 14.38 14.75 197320
2022-10-26 14.84 15.69 14.75 15.63 532837
2022-10-27 15.88 16.39 15.73 16.16 364727
2022-10-28 16.44 16.82 15.97 16.77 380597
2022-10-31 16.56 17.35 16.51 17.03 302324
2022-11-01 17.20 17.21 16.38 16.77 257506
2022-11-02 16.51 17.06 16.13 16.38 241894
2022-11-03 16.21 16.68 16.13 16.38 233892
2022-11-04 16.81 17.03 16.11 16.58 224827
2022-11-07 16.65 17.01 16.37 16.84 243801
2022-11-08 16.75 17.13 16.51 17.11 262132
2022-11-09 16.82 16.86 15.87 15.90 219236
2022-11-10 16.05 16.74 15.71 16.26 527141
2022-11-11 16.04 17.62 16.04 17.54 242921
2022-11-14 17.45 17.66 16.95 17.54 399587
2022-11-15 17.50 17.81 17.17 17.40 197562
2022-11-16 17.15 17.40 16.64 17.11 225473
2022-11-17 16.73 17.08 16.48 16.85 161311
2022-11-18 16.93 16.93 15.58 16.05 354027
2022-11-21 15.15 16.07 15.15 15.99 392015
2022-11-22 16.00 16.27 15.81 16.00 296597
2022-11-23 15.98 16.12 15.76 16.08 190428
2022-11-25 16.20 16.21 15.80 15.81 85247
2022-11-28 15.59 15.67 15.24 15.61 360677
2022-11-29 15.82 15.94 15.57 15.87 122876
2022-11-30 15.95 16.00 15.58 15.82 368082
2022-12-01 15.94 16.72 15.78 16.36 315456
2022-12-02 16.16 16.49 16.13 16.27 142105
2022-12-05 16.37 16.38 16.00 16.27 540957
2022-12-06 16.30 16.30 14.92 15.34 270031
2022-12-07 15.28 15.53 14.57 14.75 373983
2022-12-08 14.99 15.30 14.74 15.02 290131
2022-12-09 15.20 15.67 15.11 15.11 184524
2022-12-12 15.25 15.42 15.04 15.36 167201
2022-12-13 15.50 15.74 15.36 15.42 504499
2022-12-14 15.42 15.74 15.30 15.56 199679
2022-12-15 15.45 15.74 15.32 15.47 253587
2022-12-16 14.07 16.08 14.02 15.94 994287
2022-12-19 15.90 16.10 14.84 15.05 427646
2022-12-20 14.96 15.24 14.59 14.87 275210
2022-12-21 15.15 15.33 14.72 15.27 127987
2022-12-22 15.25 15.25 14.55 14.85 175630
2022-12-23 14.98 15.53 14.98 15.48 134130
2022-12-27 15.51 15.54 14.59 14.83 140909
2022-12-28 14.80 14.94 13.91 13.99 188894
2022-12-29 14.08 14.54 14.08 14.49 97117
2022-12-30 14.35 14.61 14.23 14.41 134370
2023-01-03 14.58 14.62 14.19 14.50 298745
2023-01-04 14.49 14.63 13.82 14.19 141185
2023-01-05 14.20 14.35 13.89 14.17 97775
2023-01-06 14.42 14.92 14.20 14.90 148752
2023-01-09 15.16 15.34 14.75 14.95 132514
2023-01-10 14.90 15.40 14.73 15.36 132578
2023-01-11 15.44 16.07 15.32 16.05 296083
2023-01-12 16.14 16.29 15.80 15.85 327079
2023-01-13 15.67 15.84 15.18 15.22 224291
2023-01-17 15.40 15.73 15.21 15.70 163065
2023-01-18 15.82 16.13 15.29 15.30 158858
2023-01-19 15.12 15.48 14.96 15.42 249021
2023-01-20 15.50 16.20 15.35 16.20 490147
2023-01-23 16.23 16.75 16.05 16.54 273566
2023-01-24 16.72 16.86 15.92 16.35 215588
2023-01-25 16.15 16.43 15.86 16.05 100822
2023-01-26 16.18 16.18 15.61 15.97 200573
2023-01-27 15.95 15.95 15.47 15.50 97393
2023-01-30 15.31 15.60 15.13 15.39 182774
2023-01-31 15.57 15.75 15.23 15.49 218852
2023-02-01 15.50 15.50 14.81 15.19 205213
2023-02-02 14.94 14.95 12.44 13.69 851629
2023-02-03 12.79 14.35 12.51 14.27 695529
2023-02-06 14.04 14.89 14.02 14.26 370093
2023-02-07 14.21 14.45 13.87 14.20 184246
2023-02-08 14.18 14.27 13.64 13.90 355309
2023-02-09 13.96 13.96 13.32 13.76 427283
2023-02-10 13.82 14.48 13.65 14.29 178392
2023-02-13 14.33 14.69 14.19 14.35 118442
2023-02-14 14.21 14.78 14.06 14.66 150497
2023-02-15 14.41 14.72 14.41 14.72 141366
2023-02-16 14.55 14.83 14.40 14.47 95275
2023-02-17 14.49 14.49 14.02 14.04 87864
2023-02-21 13.87 14.22 13.53 13.62 137202
2023-02-22 13.66 13.80 13.11 13.69 171220
2023-02-23 13.89 13.92 13.64 13.76 129225
2023-02-24 13.53 13.60 13.11 13.47 140969
2023-02-27 13.63 14.03 13.58 13.98 98286
2023-02-28 14.02 14.64 14.02 14.16 171313
2023-03-01 14.05 14.29 13.31 13.58 174741
2023-03-02 13.47 14.01 13.45 13.92 109494
2023-03-03 13.72 13.96 13.67 13.77 190835
2023-03-06 13.97 14.17 13.08 13.24 324282
2023-03-07 12.18 12.18 10.04 11.20 2170968
2023-03-08 11.02 11.46 10.75 10.94 536904
2023-03-09 10.91 11.02 10.32 10.43 324445
2023-03-10 10.41 10.42 9.70 9.89 489753
2023-03-13 9.58 10.04 9.29 9.61 339980
2023-03-14 9.87 10.00 9.37 9.56 279982
2023-03-15 9.08 9.08 8.33 8.51 401175
2023-03-16 8.51 8.84 8.13 8.60 422071
2023-03-17 8.49 8.69 8.28 8.28 403299
2023-03-20 8.32 8.60 8.12 8.24 302460
2023-03-21 8.52 9.07 8.44 8.70 216241
2023-03-22 8.69 8.73 8.01 8.02 264882
2023-03-23 8.09 8.38 7.89 7.96 342957
2023-03-24 7.86 8.03 7.51 8.00 289832
2023-03-27 8.17 8.23 8.09 8.13 157112
2023-03-28 8.06 8.23 7.82 7.94 241354
2023-03-29 8.03 8.11 7.67 7.78 217122
2023-03-30 7.91 7.96 7.69 7.86 322234
2023-03-31 7.93 7.97 7.71 7.79 260179
2023-04-03 7.93 8.15 7.77 7.95 325722
2023-04-04 7.98 7.98 7.44 7.50 510555
2023-04-05 7.45 7.68 7.37 7.67 382049
2023-04-06 7.68 8.20 7.57 8.02 292720
2023-04-10 8.00 8.24 7.94 7.95 218833
2023-04-11 8.04 8.04 7.81 8.00 470443
2023-04-12 8.10 8.11 7.85 7.96 220401
2023-04-13 7.95 7.98 7.75 7.85 157107
2023-04-14 7.87 8.00 7.78 7.88 204990
2023-04-17 7.91 8.26 7.91 8.21 234671
2023-04-18 8.07 8.27 7.58 7.65 234940
2023-04-19 7.70 7.75 7.35 7.66 174383
2023-04-20 7.60 7.60 7.24 7.31 168691
2023-04-21 7.22 7.22 6.96 7.07 297679
2023-04-24 7.06 7.20 6.97 7.16 116883
2023-04-25 7.06 7.06 6.74 6.80 161245
2023-04-26 6.75 6.97 6.69 6.81 165617
2023-04-27 6.86 7.26 6.78 7.26 187197
2023-04-28 7.24 7.52 7.14 7.27 163449
2023-05-01 7.26 7.52 7.16 7.49 177096
2023-05-02 7.44 7.44 7.08 7.23 160459
2023-05-03 7.29 7.38 7.04 7.24 171554
2023-05-04 7.20 7.20 6.78 6.85 261790
2023-05-05 7.07 7.15 6.82 6.85 352464
2023-05-08 7.00 7.43 6.91 7.21 230399
2023-05-09 8.12 9.60 8.12 9.08 1027708
2023-05-10 9.31 9.49 8.97 9.04 323310
2023-05-11 8.89 9.09 8.73 8.91 168289
2023-05-12 8.95 9.29 8.95 9.09 168796
2023-05-15 9.04 9.49 9.03 9.25 220830
2023-05-16 9.12 9.25 8.84 8.87 166368
2023-05-17 8.97 9.30 8.97 9.18 168773
2023-05-18 9.10 9.40 8.96 9.38 137759
2023-05-19 9.56 9.63 9.27 9.39 133167
2023-05-22 9.45 9.77 9.40 9.61 170717
2023-05-23 9.60 9.95 9.60 9.70 253415
2023-05-24 9.60 9.84 9.58 9.61 209456
2023-05-25 9.56 9.56 9.25 9.43 146464
2023-05-26 9.42 9.63 9.38 9.63 121684
2023-05-30 9.67 9.75 9.07 9.29 136202
2023-05-31 9.27 9.28 8.86 9.19 132769
2023-06-01 9.22 9.50 9.14 9.16 230619
2023-06-02 9.36 9.46 9.06 9.13 352001
2023-06-05 9.19 9.24 9.09 9.13 135467
2023-06-06 9.09 9.47 9.00 9.43 347960
2023-06-07 9.52 9.94 9.48 9.90 260667
2023-06-08 9.86 9.94 9.37 9.43 203648
2023-06-09 9.43 9.43 9.17 9.22 155261
2023-06-12 9.25 9.55 9.14 9.55 236393
2023-06-13 9.62 9.84 9.50 9.54 191808
2023-06-14 9.62 9.65 9.14 9.07 182727
2023-06-15 8.96 9.50 8.85 9.39 365194
2023-06-16 9.49 9.66 9.11 9.59 536772
2023-06-20 9.45 9.55 9.19 9.51 229642
2023-06-21 9.43 9.80 9.32 9.63 190407
2023-06-22 9.58 9.63 9.26 9.36 150891
2023-06-23 9.15 9.37 9.10 9.20 1856193
2023-06-26 9.19 9.54 9.12 9.43 206433
2023-06-27 9.46 9.59 9.20 9.57 189530
2023-06-28 9.56 10.25 9.40 10.23 201855
2023-06-29 10.33 10.77 10.24 10.59 251812
2023-06-30 10.71 10.71 10.18 10.32 174381
2023-07-03 10.23 10.58 10.21 10.52 132466
2023-07-05 10.52 10.52 10.19 10.24 150702
2023-07-06 10.07 10.15 9.36 9.97 353355
2023-07-07 9.95 10.64 9.95 10.45 270321
2023-07-10 10.45 10.75 10.37 10.61 162604
2023-07-11 10.63 10.91 10.46 10.71 472406
2023-07-12 10.81 10.81 10.53 10.71 138457
2023-07-13 10.73 11.25 10.68 10.85 223444
2023-07-14 10.76 10.76 9.80 9.81 191288
2023-07-17 9.81 10.43 9.81 9.90 259095
2023-07-18 9.91 10.65 9.91 10.60 141182
2023-07-19 10.63 10.80 10.23 10.32 452253
2023-07-20 10.37 11.14 10.36 11.14 210494
2023-07-21 11.21 11.31 10.70 10.77 551541
2023-07-24 10.74 11.04 10.53 10.88 264847
2023-07-25 10.84 11.03 10.63 11.01 142103
2023-07-26 10.93 10.99 10.76 10.90 124096
2023-07-27 11.00 11.00 10.55 10.61 121060
2023-07-28 10.77 10.96 10.70 10.76 101097
2023-07-31 10.80 11.05 10.80 10.93 99077
2023-08-01 10.92 11.13 10.74 10.94 124010
2023-08-02 10.87 11.04 10.65 10.75 99126
2023-08-03 11.82 12.92 10.94 11.01 388199
2023-08-04 11.02 11.96 11.02 11.64 816187
2023-08-07 11.74 11.84 11.40 11.58 244059
2023-08-08 11.28 11.46 10.92 11.20 214479
2023-08-09 11.26 11.67 11.26 11.62 175831
2023-08-10 11.65 11.72 11.31 11.35 186362
2023-08-11 11.28 11.38 11.21 11.33 259644
2023-08-14 11.31 11.94 11.23 11.60 236123
2023-08-15 11.44 11.57 11.27 11.37 217468
2023-08-16 11.39 11.58 11.11 11.14 138954
2023-08-17 11.18 11.47 10.97 11.37 265922
2023-08-18 11.30 11.70 11.30 11.61 125590
2023-08-21 11.66 11.66 11.23 11.24 97034
2023-08-22 11.25 11.33 10.83 10.95 102875
2023-08-23 11.00 11.06 10.63 10.63 148333
2023-08-24 10.57 10.70 10.51 10.60 126028
2023-08-25 10.60 10.77 10.52 10.65 214570
2023-08-28 10.68 10.87 10.59 10.61 105604
2023-08-29 10.64 10.68 10.53 10.66 112652
2023-08-30 10.66 10.72 10.55 10.62 117453
2023-08-31 10.62 10.65 10.20 10.24 138407
2023-09-01 10.36 10.59 10.32 10.45 265089
2023-09-05 10.48 10.53 10.23 10.26 138197
2023-09-06 10.25 10.28 9.92 10.02 176629
2023-09-07 9.98 10.04 9.71 9.92 249056
2023-09-08 9.95 10.03 9.77 9.85 113043
2023-09-11 9.93 9.93 9.76 9.85 143788
2023-09-12 9.83 10.16 9.83 9.97 205709
2023-09-13 10.55 10.59 10.10 10.19 365327
2023-09-14 10.39 11.03 10.35 10.89 284542
2023-09-15 10.86 11.00 10.72 10.82 451923
2023-09-18 10.96 11.05 10.77 10.87 185008
2023-09-19 10.93 10.98 10.49 10.51 116774
2023-09-20 10.51 10.69 10.40 10.41 93056
2023-09-21 10.38 10.38 10.09 10.12 77170
2023-09-22 10.16 10.28 10.09 10.17 105730
2023-09-25 10.15 10.41 10.07 10.39 124540
2023-09-26 10.27 10.36 9.87 9.87 165151
2023-09-27 9.96 10.12 9.93 9.95 151792
2023-09-28 9.94 10.52 9.87 10.11 244908
2023-09-29 10.18 10.18 9.97 9.98 174997
2023-10-02 9.94 10.00 9.57 9.69 170212
2023-10-03 9.63 9.86 9.55 9.76 202364
2023-10-04 9.73 10.03 9.58 9.99 212694
2023-10-05 9.91 10.05 9.74 9.89 238410
2023-10-06 10.05 10.32 9.98 10.01 296240
2023-10-09 10.12 10.32 9.97 10.07 192055
2023-10-10 10.18 10.37 9.99 10.17 237038
2023-10-11 10.13 10.35 10.06 10.09 152379
2023-10-12 10.12 10.12 9.74 9.97 214851
2023-10-13 10.06 10.16 8.65 9.10 851791
2023-10-16 9.25 9.47 9.08 9.43 372758
2023-10-17 9.39 9.68 9.37 9.45 232751
2023-10-18 9.41 9.51 9.00 9.24 348039
2023-10-19 9.16 9.38 8.81 8.82 351398
2023-10-20 8.80 8.88 8.32 8.34 784376
2023-10-23 8.25 8.62 8.20 8.30 480383
2023-10-24 8.35 8.42 8.09 8.21 354995
2023-10-25 8.15 8.30 8.11 8.15 212701
2023-10-26 8.08 8.24 7.83 8.00 291071
2023-10-27 8.00 8.30 7.84 8.24 245237
2023-10-30 8.27 8.30 7.85 8.07 277090
2023-10-31 8.04 8.51 8.03 8.35 186815
2023-11-01 8.29 8.47 8.08 8.26 273328
2023-11-02 8.66 9.23 8.46 9.09 674548
2023-11-03 9.27 10.00 9.19 9.58 530369
2023-11-06 9.60 9.60 9.27 9.36 268696
2023-11-07 9.28 9.32 8.76 8.81 306393
2023-11-08 8.80 8.84 8.39 8.58 262362
2023-11-09 8.70 8.74 8.40 8.42 240817
2023-11-10 8.42 8.87 8.40 8.87 335210
2023-11-13 8.77 8.89 8.61 8.66 173545
2023-11-14 8.95 9.11 8.69 8.90 347463
2023-11-15 8.92 9.13 8.50 8.57 439769
2023-11-16 8.58 8.65 8.15 8.23 306333
2023-11-17 8.36 8.40 8.14 8.27 360291
2023-11-20 8.32 8.40 8.14 8.16 342966
2023-11-21 8.19 8.25 7.90 7.92 249448
2023-11-22 7.92 8.07 7.80 8.04 187548
2023-11-24 8.08 8.35 8.07 8.32 113986
2023-11-27 8.29 8.30 8.00 8.06 172467
2023-11-28 8.04 8.09 7.90 8.05 161229
2023-11-29 8.10 8.24 8.02 8.14 205774
2023-11-30 8.16 8.25 8.05 8.08 163808
2023-12-01 8.08 8.47 8.05 8.40 271330
2023-12-04 8.36 8.57 8.05 8.26 404976
2023-12-05 8.24 8.30 7.74 7.70 310798
2023-12-06 7.79 8.05 7.64 7.71 276676
2023-12-07 7.73 7.77 7.53 7.63 168355
2023-12-08 7.60 7.81 7.53 7.70 157359
2023-12-11 7.63 7.69 7.52 7.60 212803
2023-12-12 7.61 7.61 7.22 7.29 274933
2023-12-13 7.45 7.99 7.30 7.99 782781
2023-12-14 8.23 8.63 8.19 8.31 436052
2023-12-15 8.35 8.44 7.86 7.88 498361
2023-12-18 7.97 8.10 7.85 7.94 175976
2023-12-19 7.93 8.44 7.93 8.37 240597
2023-12-20 8.31 8.66 8.18 8.21 261860
2023-12-21 8.30 8.56 8.13 8.33 412821
2023-12-22 8.48 8.75 8.36 8.37 241823
2023-12-26 8.49 8.59 8.45 8.52 228965
2023-12-27 8.52 8.59 8.40 8.54 272720
2023-12-28 8.52 8.68 8.38 8.66 447398
2023-12-29 8.67 8.69 8.32 8.39 213600
2024-01-02 8.36 8.95 8.25 8.69 330129
2024-01-03 8.61 9.02 8.48 8.70 369625
2024-01-04 8.76 8.76 8.19 8.26 259766
2024-01-05 8.30 8.50 8.09 8.33 285522
2024-01-08 8.30 8.36 8.02 8.34 246403
2024-01-09 8.26 8.26 8.08 8.13 154003
2024-01-10 8.10 8.14 7.95 8.14 192598
2024-01-11 8.13 8.14 7.88 8.07 99744
2024-01-12 8.22 8.30 8.06 8.07 100971
2024-01-16 8.01 8.02 7.86 7.88 166829
2024-01-17 7.82 7.98 7.76 7.94 186237
2024-01-18 7.97 8.02 7.81 7.99 163043
2024-01-19 8.04 8.04 7.74 7.99 331384
2024-01-22 8.05 8.09 7.87 8.06 164360
2024-01-23 8.16 8.27 8.01 8.12 157645
2024-01-24 8.26 8.32 8.08 8.14 128064
2024-01-25 8.25 8.52 8.21 8.51 150349
2024-01-26 8.57 8.74 8.52 8.71 131887
2024-01-29 8.73 8.80 8.53 8.77 104111
2024-01-30 8.61 8.86 8.61 8.80 156258
2024-01-31 8.73 8.96 8.65 8.70 190673
2024-02-01 8.75 8.94 8.64 8.76 159206
2024-02-02 8.68 8.76 8.45 8.63 197534
2024-02-05 8.50 8.59 8.37 8.50 239444
2024-02-06 8.48 8.64 8.31 8.51 305134
2024-02-07 8.58 8.75 8.42 8.66 217999
2024-02-08 8.62 8.82 8.62 8.75 136137
2024-02-09 8.73 8.86 8.63 8.69 199276
2024-02-12 8.78 9.05 8.78 8.94 228095
2024-02-13 8.67 8.82 8.46 8.54 267102
2024-02-14 8.67 9.05 8.67 9.02 266353
2024-02-15 9.19 9.50 9.17 9.37 294021
2024-02-16 9.34 9.53 9.20 9.44 227345
2024-02-20 9.36 9.65 9.27 9.46 164677
2024-02-21 9.44 9.85 9.44 9.76 195114
2024-02-22 9.79 9.92 9.52 9.55 231823
2024-02-23 9.49 9.72 9.38 9.66 154603
2024-02-26 9.66 9.80 9.50 9.65 238175
2024-02-27 9.78 9.95 9.76 9.86 209448
2024-02-28 9.82 10.17 9.76 9.90 296016
2024-02-29 10.80 12.19 10.56 12.04 766335
2024-03-01 12.05 12.32 11.84 12.18 451498
2024-03-04 12.30 12.37 11.65 11.82 370090
2024-03-05 11.68 12.00 11.66 11.65 392138
2024-03-06 11.65 11.68 11.32 11.48 294451
2024-03-07 11.50 11.81 11.39 11.73 236146
2024-03-08 11.80 12.00 11.75 11.99 205631
2024-03-11 11.99 12.90 11.89 12.87 543920
2024-03-12 13.23 13.38 12.62 12.92 457815
2024-03-13 12.92 13.42 12.69 13.27 542528
2024-03-14 13.27 13.35 13.02 13.20 252857
2024-03-15 13.00 13.70 12.87 13.60 599171
2024-03-18 13.60 13.98 13.26 13.46 437513
2024-03-19 13.38 13.80 13.35 13.66 271336
2024-03-20 13.69 13.77 13.37 13.55 264732
2024-03-21 13.36 13.72 13.07 13.64 422313
2024-03-22 13.67 13.69 13.38 13.49 171902
2024-03-25 13.50 14.25 13.41 13.94 538755
2024-03-26 14.00 14.18 13.64 13.76 494940
2024-03-27 13.89 14.10 13.73 14.06 250962
2024-03-28 14.11 14.38 13.87 14.15 475824
2024-04-01 14.24 14.29 13.93 14.12 231645
2024-04-02 14.10 14.42 13.93 14.32 223876
2024-04-03 14.37 14.58 14.25 14.56 200492
2024-04-04 14.66 14.83 14.44 14.45 230638
2024-04-05 14.54 15.08 14.40 15.00 391140
2024-04-08 15.11 15.16 14.65 15.08 237066
2024-04-09 15.12 15.31 14.96 15.15 241543
2024-04-10 14.91 14.91 12.44 14.74 1079095
2024-04-11 14.77 14.92 14.48 14.78 200320
2024-04-12 14.75 14.90 14.21 14.28 204266
2024-04-15 14.36 14.36 13.92 14.07 291050
2024-04-16 13.93 14.17 13.73 13.95 246047
2024-04-17 14.04 14.07 13.41 13.48 211171
2024-04-18 13.55 13.69 13.24 13.45 250550
2024-04-19 13.36 13.98 13.36 13.93 347101
2024-04-22 13.85 14.20 13.71 14.06 274317
2024-04-23 14.03 14.48 13.92 14.41 234805
2024-04-24 14.41 14.71 14.35 14.66 320896
2024-04-25 14.49 14.86 14.30 14.65 351244
2024-04-26 14.60 14.84 14.31 14.81 275629
2024-04-29 14.85 15.00 14.65 14.65 277205
2024-04-30 14.60 14.60 14.03 14.03 346629
2024-05-01 14.00 14.16 13.68 13.73 266296
2024-05-02 13.99 14.32 13.88 14.22 321236
2024-05-03 14.46 14.82 14.26 14.64 450691
2024-05-06 14.91 15.33 14.91 15.01 647117
2024-05-07 15.07 15.77 15.07 15.60 1093213
2024-05-08 16.00 17.27 15.96 17.05 1302288
2024-05-09 17.13 17.22 16.70 16.87 609109
2024-05-10 17.21 17.27 16.42 16.84 766031
2024-05-13 17.00 17.15 16.21 16.30 576613
2024-05-14 16.57 16.79 16.47 16.70 617987
2024-05-15 16.53 16.70 16.15 16.70 540043
2024-05-16 16.75 16.75 16.39 16.42 394924
2024-05-17 16.50 16.62 16.33 16.62 266443
2024-05-20 16.62 16.73 16.23 16.29 359976
2024-05-21 16.20 16.44 15.86 15.99 433314
2024-05-22 15.90 15.90 14.75 14.92 605281
2024-05-23 15.08 15.21 14.68 14.83 450957
2024-05-24 14.98 15.29 14.84 15.23 253593
2024-05-28 15.33 15.48 14.88 15.19 307202
2024-05-29 15.02 15.17 14.82 14.90 225907
2024-05-30 14.88 15.04 14.83 14.90 212506
2024-05-31 14.90 15.39 14.87 15.37 281653
2024-06-03 15.42 15.50 14.74 14.86 356539
2024-06-04 15.10 15.22 14.77 14.95 318543
2024-06-05 15.14 15.24 14.98 15.11 348424
2024-06-06 15.04 15.09 14.79 14.92 187497
2024-06-07 14.76 14.96 14.67 14.68 202183
2024-06-10 14.57 15.21 14.31 15.00 367711
2024-06-11 14.83 15.00 14.68 14.90 184065
2024-06-12 15.21 15.23 14.79 14.85 217329
2024-06-13 14.76 14.94 14.40 14.49 382503
2024-06-14 14.30 14.40 14.02 14.06 208011
2024-06-17 13.99 14.28 13.90 14.27 215097
2024-06-18 14.27 14.46 14.22 14.27 165407
2024-06-20 14.24 14.78 14.18 14.72 289984
2024-06-21 14.71 14.71 14.27 14.56 468753
2024-06-24 14.55 15.02 14.50 14.88 280765
2024-06-25 14.82 15.09 14.72 15.07 201626
2024-06-26 15.00 15.12 14.87 14.94 206656
2024-06-27 14.99 15.08 14.89 15.04 258360
2024-06-28 15.25 15.98 15.16 15.67 1167008
2024-07-01 15.75 15.82 15.11 15.51 341321
2024-07-02 15.54 15.70 15.32 15.41 314943
2024-07-03 15.52 16.31 15.49 15.84 384136
2024-07-05 15.80 15.81 15.29 15.48 260067
2024-07-08 15.57 15.66 15.33 15.58 181464
2024-07-09 15.50 15.61 15.10 15.53 279682
2024-07-10 15.54 15.88 15.36 15.88 214356
2024-07-11 16.16 16.31 15.84 16.15 427075
2024-07-12 16.45 16.57 16.02 16.05 341563
2024-07-15 16.22 16.87 16.15 16.46 674178
2024-07-16 16.52 16.97 16.43 16.97 512127
2024-07-17 16.89 17.27 16.58 16.66 404252
2024-07-18 16.63 16.66 16.07 16.17 270170
2024-07-19 16.18 16.42 15.99 16.02 497838
2024-07-22 16.11 16.42 15.80 16.40 252957
2024-07-23 16.30 16.85 16.11 16.78 345035
2024-07-24 16.74 16.89 16.24 16.29 246420
2024-07-25 16.39 16.44 16.02 16.15 245419
2024-07-26 16.40 16.47 16.03 16.23 198427
2024-07-29 16.72 17.10 16.23 16.65 482538
2024-07-30 16.71 17.31 16.71 17.11 508609
2024-07-31 17.27 17.91 16.96 17.71 470395
2024-08-01 17.75 17.90 16.83 16.85 474962
2024-08-02 16.38 16.38 14.93 15.20 744803
2024-08-05 14.09 14.34 13.74 14.31 435525
2024-08-06 14.27 15.11 14.22 14.91 549001
2024-08-07 14.57 14.91 13.34 14.25 1392265
2024-08-08 14.38 14.63 14.01 14.40 780943
2024-08-09 14.50 15.16 14.40 15.16 444974
2024-08-12 15.22 15.44 14.74 15.01 576830
2024-08-13 14.95 15.56 14.95 15.46 403004
2024-08-14 15.58 15.83 15.41 15.63 322200
2024-08-15 15.97 16.63 15.97 16.21 535291
2024-08-16 16.13 16.37 16.11 16.23 560759
2024-08-19 16.30 16.91 16.28 16.71 376888
2024-08-20 16.71 16.74 16.16 16.25 418432
2024-08-21 16.39 16.41 15.90 16.32 241778
2024-08-22 16.30 16.67 16.25 16.35 189144
2024-08-23 16.52 17.09 16.43 16.96 444184
2024-08-26 17.10 17.24 16.70 17.11 353651
2024-08-27 17.11 17.15 16.69 16.77 169522
2024-08-28 16.62 16.66 16.34 16.34 216073
2024-08-29 16.56 16.75 16.26 16.74 201674
2024-08-30 16.72 16.82 16.51 16.82 202501
2024-09-03 16.51 16.52 15.66 16.01 385508
2024-09-04 16.02 16.28 15.94 16.06 306429
2024-09-05 16.18 16.30 16.04 16.09 187471
2024-09-06 16.12 16.21 15.11 15.13 241613
2024-09-09 15.16 15.38 14.92 14.96 229083
2024-09-10 14.89 15.18 14.66 15.07 258875
2024-09-11 15.14 15.48 14.97 15.38 187507
2024-09-12 15.47 15.96 15.39 15.86 167612
2024-09-13 16.13 16.35 15.88 16.34 173317
2024-09-16 16.49 16.88 16.49 16.63 250735
2024-09-17 16.81 17.07 16.72 16.95 259588
2024-09-18 17.12 17.26 16.64 16.77 214918
2024-09-19 17.35 17.35 16.79 16.86 173707
2024-09-20 16.78 17.25 16.56 17.13 556574
2024-09-23 17.14 17.95 16.94 17.69 477415
2024-09-24 18.14 18.99 18.04 18.83 817799
2024-09-25 18.85 18.85 17.67 17.74 562636
2024-09-26 17.54 17.80 15.86 16.21 739939
2024-09-27 16.26 16.61 15.78 16.47 387238
2024-09-30 16.35 16.89 16.26 16.87 291825
2024-10-01 16.78 17.11 16.59 16.86 251248
2024-10-02 16.93 17.31 16.88 17.12 205293
2024-10-03 17.16 17.35 17.00 17.22 157870
2024-10-04 17.49 17.49 17.08 17.42 240764
2024-10-07 17.43 17.48 17.11 17.22 136732
2024-10-08 17.21 17.32 16.87 17.00 138639
2024-10-09 16.94 17.21 16.90 17.08 119654
2024-10-10 16.99 17.20 16.74 17.06 158694
2024-10-11 17.06 17.52 17.06 17.40 177430
2024-10-14 17.26 17.36 16.98 17.02 114403
2024-10-15 16.75 16.82 16.34 16.45 344018
2024-10-16 16.39 16.42 15.37 15.54 501246
2024-10-17 15.70 16.38 15.69 16.36 430819
2024-10-18 16.38 16.58 15.94 16.12 1289579
2024-10-21 16.22 16.41 15.89 16.26 444499
2024-10-22 16.20 16.42 16.07 16.08 268817
2024-10-23 15.94 16.11 15.27 15.38 295470
2024-10-24 15.39 15.48 15.01 15.29 329326
2024-10-25 15.40 15.57 14.95 15.05 380558
2024-10-28 15.06 15.23 14.46 15.14 456734
2024-10-29 15.25 15.89 15.24 15.74 328022
2024-10-30 15.69 16.38 15.69 16.31 340469
2024-10-31 16.47 16.82 16.32 16.50 324370
2024-11-01 16.74 16.80 16.12 16.29 263715
2024-11-04 16.38 17.40 16.38 16.56 344554
2024-11-05 17.51 22.03 17.51 20.98 1995275
2024-11-06 21.16 22.36 20.98 22.17 1167780
2024-11-07 21.20 22.33 21.17 22.22 666906
2024-11-08 22.28 23.71 21.63 23.65 786082
2024-11-11 24.39 25.62 24.09 25.26 1018009
2024-11-12 25.16 26.34 25.08 25.11 663293
2024-11-13 25.32 25.38 24.46 24.51 380158
2024-11-14 24.75 25.10 24.29 24.55 356202
2024-11-15 24.74 24.74 23.91 23.93 286204
2024-11-18 24.19 24.88 23.93 24.68 326486
2024-11-19 24.34 25.06 24.34 24.87 314455
2024-11-20 24.97 26.39 24.75 26.37 512538
2024-11-21 26.85 27.58 25.99 27.43 628225
2024-11-22 27.43 27.43 26.73 26.99 568704
2024-11-25 27.34 27.64 26.54 27.03 482216
2024-11-26 26.81 27.63 26.81 27.23 324154
2024-11-27 27.28 27.90 26.68 26.86 242406
2024-11-29 27.17 27.44 26.55 26.90 126600
2024-12-02 27.11 27.25 26.26 26.85 341367
2024-12-03 26.73 27.57 26.73 27.52 232848
2024-12-04 27.60 27.94 26.26 26.37 354302
2024-12-05 26.26 26.48 25.63 25.71 351153
2024-12-06 25.80 25.92 25.10 25.53 372498
2024-12-09 25.77 25.89 24.80 25.30 286751
2024-12-10 25.49 26.19 24.50 25.47 344524
2024-12-11 25.94 26.42 25.53 26.37 387628
2024-12-12 26.10 26.70 25.70 25.80 255933
2024-12-13 25.78 26.29 25.28 25.81 441795
2024-12-16 25.73 25.91 24.83 25.07 569661
2024-12-17 25.07 25.07 23.95 24.79 444008
2024-12-18 24.80 25.15 23.18 23.33 444983
2024-12-19 24.28 24.88 23.62 23.91 406286
2024-12-20 23.27 24.91 23.27 24.10 772984
2024-12-23 24.07 25.02 23.77 24.61 357173
2024-12-24 24.76 25.79 24.43 25.24 904411
2024-12-26 25.50 25.70 24.86 25.34 708176
2024-12-27 25.00 25.49 23.84 24.07 486416
2024-12-30 23.79 24.43 23.28 24.36 535257
2024-12-31 24.36 24.56 23.76 23.95 600135
2025-01-02 24.35 24.89 24.14 24.44 343451
2025-01-03 24.55 25.19 24.51 24.69 697888
2025-01-06 25.05 25.75 24.75 24.94 1717775
2025-01-07 25.04 25.23 23.46 23.67 908026
2025-01-08 23.22 23.50 21.93 23.34 969640
2025-01-10 23.50 25.11 23.50 24.69 1174733
2025-01-13 24.79 27.21 24.61 27.19 1097639
2025-01-14 27.17 28.16 26.87 27.40 850881
2025-01-15 27.85 29.39 27.37 28.88 888364
2025-01-16 28.70 29.90 28.52 28.64 1629366
2025-01-17 28.90 30.16 28.90 29.80 2365194
2025-01-21 30.20 30.40 27.77 28.98 1374266
2025-01-22 29.00 29.43 28.58 28.85 529712
2025-01-23 28.82 29.55 28.50 29.41 754447
2025-01-24 29.12 29.84 29.01 29.72 634147
2025-01-27 28.00 28.42 26.32 27.00 935774
2025-01-28 27.29 27.29 26.35 26.99 1151345
2025-01-29 27.09 27.74 26.90 27.72 502502
2025-01-30 27.98 28.65 27.44 27.75 1927415
2025-01-31 27.85 27.87 24.90 25.53 1156039
2025-02-03 24.82 25.75 24.58 25.73 525123
2025-02-04 25.55 26.46 25.44 25.96 694009
2025-02-05 25.99 26.23 25.16 25.94 670035
2025-02-06 26.20 27.91 25.88 27.89 947042
2025-02-07 28.00 28.37 26.76 27.00 695789
2025-02-10 27.53 28.57 27.51 28.05 512286
2025-02-11 28.06 28.93 27.52 28.88 615544
2025-02-12 28.19 28.62 27.72 28.06 696178
2025-02-13 28.11 28.82 26.95 27.09 528570
2025-02-14 27.14 27.80 27.14 27.69 354749
2025-02-18 27.87 28.61 27.34 28.15 458493
2025-02-19 28.10 29.10 27.95 28.71 635671
2025-02-20 28.50 29.02 27.85 28.84 661997
2025-02-21 29.14 29.98 26.57 26.61 1744371
2025-02-24 26.78 27.07 25.69 26.50 666765
2025-02-25 26.31 26.36 25.06 25.81 595460
2025-02-26 26.09 26.69 25.45 25.66 708878
2025-02-27 26.88 32.00 26.87 30.98 1875562
2025-02-28 30.37 31.71 29.19 31.46 1200102
2025-03-03 31.44 32.56 29.94 30.25 1066366
2025-03-04 29.13 29.48 27.88 28.77 578997
2025-03-05 28.33 28.74 27.55 28.73 882307
2025-03-06 27.98 28.40 26.10 26.56 996793
2025-03-07 26.87 27.41 25.59 26.73 619613
2025-03-10 26.18 28.14 26.09 28.04 1191283
2025-03-11 27.79 30.87 27.75 30.56 1205331
2025-03-12 30.64 30.95 29.17 29.66 832127
2025-03-13 29.71 29.80 28.69 29.05 463293
2025-03-14 29.42 29.86 28.75 29.12 568750
2025-03-17 28.94 30.35 28.74 28.99 1513634
2025-03-18 28.94 30.30 28.83 29.47 1188432
2025-03-19 29.17 32.33 29.15 31.85 1247556
2025-03-20 31.52 32.72 30.82 32.03 1164349
2025-03-21 31.50 32.19 30.64 31.90 1195331
2025-03-24 32.63 33.34 31.91 32.53 674472
2025-03-25 32.40 33.91 32.40 33.33 1063843
2025-03-26 33.83 33.95 32.27 32.64 818258
2025-03-27 32.57 33.25 31.70 33.07 1110882
2025-03-28 32.63 33.08 31.57 31.69 249863

Explore More About ARIS