Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Arlo Technologies Inc (ARLO) Historical Prices: Free Download & Interactive Data Table 2025

ARLO Historical Prices

Summary

Key Stock Metrics

7.84

(April 4, 2025)

52-Week Low

19.25

(August 8, 2025)

52-Week High

23.77

(August 27, 2018)

All-Time High

17.43

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-08-03 18.50 22.45 18.30 22.10 9347258
2018-08-06 21.82 22.00 20.12 20.90 2479618
2018-08-07 20.70 20.87 19.80 19.95 1493526
2018-08-08 19.85 21.00 19.81 20.83 1914543
2018-08-09 20.80 21.00 19.00 19.15 1959260
2018-08-10 19.45 20.16 19.20 20.11 673312
2018-08-13 20.20 20.26 18.75 19.19 1074336
2018-08-14 19.07 19.57 18.88 19.25 255747
2018-08-15 19.30 19.74 19.00 19.66 247398
2018-08-16 19.88 20.19 19.50 20.02 269544
2018-08-17 19.94 20.01 19.00 19.38 519633
2018-08-20 19.50 19.92 19.04 19.70 163340
2018-08-21 19.50 21.25 19.45 20.65 623502
2018-08-22 20.75 23.14 20.75 21.48 964573
2018-08-23 21.49 23.49 21.49 22.73 554558
2018-08-24 22.73 22.88 22.04 22.71 244906
2018-08-27 22.99 23.77 22.60 23.08 615163
2018-08-28 22.57 22.70 20.87 20.88 913651
2018-08-29 20.97 21.15 19.00 19.04 1406403
2018-08-30 19.76 19.99 19.30 19.78 871209
2018-08-31 19.64 19.76 19.40 19.73 323891
2018-09-04 19.65 19.77 19.30 19.57 1130682
2018-09-05 19.12 19.31 18.61 18.94 828271
2018-09-06 18.90 19.11 18.01 18.24 712253
2018-09-07 18.05 18.61 18.00 18.08 1014181
2018-09-10 18.20 18.90 18.11 18.23 553370
2018-09-11 18.20 18.68 17.93 18.67 559047
2018-09-12 18.45 19.65 18.45 19.20 1323584
2018-09-13 19.16 19.88 17.47 17.89 1361926
2018-09-14 17.93 18.73 17.50 17.66 746226
2018-09-17 17.66 18.46 17.15 17.48 914888
2018-09-18 17.40 17.63 16.63 16.71 660970
2018-09-19 16.70 16.70 16.07 16.11 814449
2018-09-20 16.00 16.67 14.91 15.05 1033021
2018-09-21 15.05 15.48 14.87 14.90 2310737
2018-09-24 14.80 14.85 13.93 14.32 708846
2018-09-25 14.24 14.40 13.91 14.05 519603
2018-09-26 14.03 14.05 13.50 13.54 799132
2018-09-27 13.58 14.44 13.32 14.26 1376858
2018-09-28 14.29 14.86 14.21 14.51 822981
2018-10-01 14.45 14.75 14.30 14.52 889293
2018-10-02 14.50 14.53 13.47 13.76 777379
2018-10-03 13.66 13.70 13.04 13.28 576195
2018-10-04 13.28 13.54 13.02 13.40 472483
2018-10-05 13.36 13.41 13.00 13.27 225303
2018-10-08 13.13 13.16 12.88 13.04 327277
2018-10-09 12.98 13.60 12.81 13.27 278811
2018-10-10 13.18 13.34 12.68 12.88 435950
2018-10-11 12.82 13.36 12.57 12.73 652257
2018-10-12 13.02 13.18 12.45 12.61 368306
2018-10-15 12.55 12.83 12.50 12.74 569213
2018-10-16 12.81 13.15 12.66 12.85 423347
2018-10-17 12.85 12.85 12.10 12.12 265540
2018-10-18 12.07 12.19 11.61 12.11 462366
2018-10-19 12.13 12.31 11.89 11.96 260524
2018-10-22 11.98 12.73 11.80 12.65 256637
2018-10-23 12.43 13.50 12.07 13.46 473089
2018-10-24 13.41 14.30 13.25 14.02 1038167
2018-10-25 14.10 15.12 14.03 14.46 1367029
2018-10-26 12.50 12.95 11.50 12.68 2151974
2018-10-29 12.88 13.59 12.88 13.08 388925
2018-10-30 13.11 13.11 12.28 12.56 392381
2018-10-31 12.67 13.62 12.58 13.59 474624
2018-11-01 13.68 14.29 13.66 13.83 408563
2018-11-02 13.83 13.90 12.83 12.91 239617
2018-11-05 12.88 12.93 12.36 12.91 226756
2018-11-06 12.98 14.27 12.98 13.60 942840
2018-11-07 13.75 13.84 13.06 13.71 312435
2018-11-08 13.56 14.02 13.46 13.79 159456
2018-11-09 13.63 13.64 12.64 12.72 230626
2018-11-12 12.59 13.29 12.59 12.99 231420
2018-11-13 13.02 13.69 13.02 13.42 416996
2018-11-14 13.59 13.71 12.92 13.07 550559
2018-11-15 13.17 13.66 13.01 13.52 328697
2018-11-16 13.42 13.52 13.02 13.28 201676
2018-11-19 13.14 13.49 12.76 12.97 286564
2018-11-20 12.81 12.83 12.27 12.53 397066
2018-11-21 12.68 12.68 12.32 12.45 251853
2018-11-23 12.47 12.61 12.19 12.35 98337
2018-11-26 12.44 12.92 12.41 12.65 131219
2018-11-27 12.52 12.86 12.30 12.39 172117
2018-11-28 12.49 12.62 12.18 12.39 144660
2018-11-29 12.25 12.48 11.84 12.08 504784
2018-11-30 12.07 12.23 11.84 12.03 297587
2018-12-03 10.99 11.13 9.17 9.28 1574539
2018-12-04 9.30 9.46 8.79 8.80 1202848
2018-12-06 8.97 9.26 8.76 8.95 488924
2018-12-07 9.11 9.32 8.80 9.04 443813
2018-12-10 9.04 9.66 9.03 9.59 174723
2018-12-11 9.69 10.04 9.68 9.86 277989
2018-12-12 9.93 10.08 9.52 9.53 322420
2018-12-13 9.58 9.82 9.50 9.64 410339
2018-12-14 9.45 10.08 9.45 9.87 576589
2018-12-17 9.89 9.97 9.66 9.72 391157
2018-12-18 9.71 10.02 9.66 9.80 345022
2018-12-19 9.70 10.15 9.61 9.71 428480
2018-12-20 9.52 9.73 9.28 9.54 336627
2018-12-21 10.06 10.06 8.97 9.40 518980
2018-12-24 9.16 9.57 9.10 9.18 206197
2018-12-26 9.08 10.00 9.08 9.95 651193
2018-12-27 9.72 10.76 9.72 10.74 571060
2018-12-28 10.70 11.75 10.52 10.67 589572
2018-12-31 10.68 11.07 9.74 9.98 627749
2019-01-02 9.83 10.50 9.47 10.12 4336711
2019-01-03 9.96 10.00 8.60 9.12 1792868
2019-01-04 9.27 9.51 8.72 9.00 2882325
2019-01-07 8.95 9.27 8.77 8.80 4296944
2019-01-08 8.79 9.00 8.18 8.26 3449636
2019-01-09 8.30 8.52 7.66 7.75 2959105
2019-01-10 7.72 8.10 7.66 7.81 2082469
2019-01-11 7.85 8.13 7.76 7.90 1942512
2019-01-14 7.93 7.93 7.05 7.27 1824120
2019-01-15 7.28 7.85 7.24 7.48 1626337
2019-01-16 7.45 7.74 7.37 7.70 1459180
2019-01-17 7.72 7.94 7.62 7.88 1157032
2019-01-18 7.83 7.89 7.45 7.54 967430
2019-01-22 7.49 7.73 7.32 7.52 1096189
2019-01-23 7.57 7.83 7.28 7.31 1108990
2019-01-24 7.32 7.46 6.95 7.04 1535181
2019-01-25 7.05 7.15 6.78 6.80 1066811
2019-01-28 6.75 6.98 6.60 6.88 2297605
2019-01-29 6.88 7.24 6.73 7.09 2904529
2019-01-30 7.07 7.13 6.84 6.90 1165738
2019-01-31 6.87 7.24 6.82 7.19 2003752
2019-02-01 7.18 7.82 7.15 7.43 3136375
2019-02-04 7.45 7.55 6.97 7.17 1524121
2019-02-05 7.23 7.61 7.00 7.57 3500751
2019-02-06 5.07 5.17 3.72 3.86 24199430
2019-02-07 3.89 4.05 3.65 3.77 9372210
2019-02-08 3.80 3.80 3.62 3.66 9652754
2019-02-11 3.70 3.85 3.62 3.68 4927412
2019-02-12 3.72 3.74 3.37 3.68 7945902
2019-02-13 3.66 3.71 3.57 3.60 2584941
2019-02-14 3.57 3.82 3.46 3.76 3806578
2019-02-15 3.75 3.85 3.58 3.68 2725008
2019-02-19 3.62 3.78 3.60 3.70 2177898
2019-02-20 3.72 4.02 3.60 3.95 7464121
2019-02-21 3.94 4.15 3.75 4.06 4889333
2019-02-22 3.98 4.15 3.91 3.99 3828884
2019-02-25 3.99 4.10 3.86 3.99 2886843
2019-02-26 4.19 4.28 4.01 4.20 4579274
2019-02-27 4.20 4.24 4.10 4.12 1878329
2019-02-28 4.14 4.38 3.99 4.33 2802230
2019-03-01 4.35 4.49 4.34 4.46 2443010
2019-03-04 4.42 4.58 4.15 4.56 2808929
2019-03-05 4.58 4.84 4.52 4.77 2179165
2019-03-06 4.78 4.80 4.56 4.61 1790248
2019-03-07 4.60 4.60 4.33 4.36 1264672
2019-03-08 4.35 4.42 4.28 4.36 1366791
2019-03-11 4.40 4.50 4.33 4.48 916766
2019-03-12 4.49 4.55 4.35 4.42 1015915
2019-03-13 4.45 4.49 4.29 4.31 1475970
2019-03-14 4.29 4.30 4.03 4.28 2112518
2019-03-15 4.29 4.40 4.24 4.36 1718619
2019-03-18 4.39 4.41 4.31 4.33 1219927
2019-03-19 4.34 4.34 4.13 4.15 1361973
2019-03-20 4.15 4.18 4.08 4.09 823321
2019-03-21 4.09 4.23 4.06 4.22 944722
2019-03-22 4.19 4.21 4.00 4.09 1422301
2019-03-25 4.05 4.19 3.84 4.10 1989640
2019-03-26 4.13 4.15 3.96 4.13 1557037
2019-03-27 4.16 4.23 4.08 4.13 1699173
2019-03-28 4.14 4.18 4.05 4.15 1117266
2019-03-29 4.17 4.20 4.07 4.13 934734
2019-04-01 4.15 4.32 4.09 4.25 964231
2019-04-02 4.27 4.30 4.11 4.13 820005
2019-04-03 4.17 4.21 4.10 4.13 541461
2019-04-04 4.15 4.19 4.06 4.14 762363
2019-04-05 4.15 4.30 4.10 4.26 910192
2019-04-08 4.24 4.24 4.12 4.16 588946
2019-04-09 4.16 4.20 4.05 4.08 689730
2019-04-10 4.10 4.22 4.07 4.14 854715
2019-04-11 4.16 4.16 3.95 4.01 735504
2019-04-12 4.03 4.06 3.89 3.93 571182
2019-04-15 3.94 4.02 3.90 3.98 449413
2019-04-16 3.99 3.99 3.88 3.91 462983
2019-04-17 3.92 3.98 3.86 3.92 447940
2019-04-18 3.90 3.93 3.85 3.89 405762
2019-04-22 3.88 3.91 3.76 3.90 464008
2019-04-23 3.93 4.19 3.92 4.07 935676
2019-04-24 4.07 4.11 3.94 3.95 448504
2019-04-25 3.94 3.94 3.71 3.79 1133446
2019-04-26 3.80 3.88 3.75 3.85 484635
2019-04-29 3.85 4.05 3.80 3.93 637232
2019-04-30 3.93 4.00 3.83 3.97 1148998
2019-05-01 4.41 4.66 4.14 4.15 3327943
2019-05-02 4.11 4.24 4.01 4.03 1194500
2019-05-03 4.06 4.20 4.00 4.08 1172287
2019-05-06 3.99 4.10 3.92 4.07 774484
2019-05-07 4.03 4.05 3.90 3.90 594263
2019-05-08 3.91 3.99 3.85 3.93 692126
2019-05-09 3.89 4.01 3.84 3.99 641128
2019-05-10 3.95 4.10 3.90 4.09 600223
2019-05-13 4.02 4.03 3.89 3.90 607291
2019-05-14 3.94 4.09 3.92 4.03 698897
2019-05-15 3.98 4.36 3.94 4.26 1832248
2019-05-16 4.26 4.30 4.15 4.21 625400
2019-05-17 4.16 4.20 4.10 4.12 1060696
2019-05-20 4.11 4.12 3.97 3.98 482592
2019-05-21 4.00 4.15 3.99 4.02 614216
2019-05-22 4.02 4.10 3.96 4.04 488253
2019-05-23 4.00 4.02 3.80 3.88 863286
2019-05-24 3.92 3.95 3.80 3.87 325669
2019-05-28 3.87 3.90 3.75 3.76 564074
2019-05-29 3.75 3.79 3.66 3.71 609737
2019-05-30 3.74 3.79 3.63 3.63 517825
2019-05-31 3.55 3.60 3.39 3.43 987656
2019-06-03 3.41 3.43 3.28 3.42 875782
2019-06-04 3.44 3.63 3.42 3.63 586043
2019-06-05 3.67 3.70 3.54 3.57 245215
2019-06-06 3.56 3.60 3.40 3.57 402129
2019-06-07 3.58 3.70 3.51 3.65 632834
2019-06-10 3.68 3.75 3.61 3.62 566805
2019-06-11 3.65 3.69 3.61 3.63 415202
2019-06-12 3.61 3.67 3.60 3.63 311200
2019-06-13 3.64 3.78 3.61 3.75 449754
2019-06-14 3.74 3.81 3.67 3.71 399795
2019-06-17 3.69 3.89 3.65 3.89 690740
2019-06-18 3.95 4.04 3.83 3.89 670718
2019-06-19 3.91 4.03 3.86 3.99 746739
2019-06-20 4.05 4.13 4.00 4.03 712820
2019-06-21 4.00 4.17 3.99 4.15 1128072
2019-06-24 4.12 4.16 3.91 3.93 851931
2019-06-25 3.95 4.08 3.91 4.01 835158
2019-06-26 4.01 4.09 3.90 3.91 379566
2019-06-27 3.92 3.95 3.87 3.95 428211
2019-06-28 3.98 4.10 3.91 4.01 2396292
2019-07-01 4.04 4.16 4.02 4.15 2175276
2019-07-02 4.16 4.35 4.12 4.33 672015
2019-07-03 4.36 4.51 4.35 4.48 383935
2019-07-05 4.42 4.43 4.22 4.34 478396
2019-07-08 4.32 4.35 4.19 4.27 299236
2019-07-09 4.25 4.41 4.19 4.39 381477
2019-07-10 4.38 4.45 4.27 4.30 847945
2019-07-11 4.30 4.35 4.20 4.28 365624
2019-07-12 4.30 4.37 4.21 4.35 433637
2019-07-15 4.35 4.36 4.14 4.22 795776
2019-07-16 4.20 4.24 4.08 4.20 572143
2019-07-17 4.19 4.21 4.10 4.11 541055
2019-07-18 4.13 4.16 4.03 4.13 643308
2019-07-19 4.13 4.15 4.03 4.04 1140095
2019-07-22 4.04 4.13 3.91 4.10 883495
2019-07-23 4.12 4.17 3.90 3.91 799528
2019-07-24 3.91 4.02 3.80 4.01 1536695
2019-07-25 3.99 4.08 3.91 3.94 887930
2019-07-26 3.95 4.35 3.95 4.33 817669
2019-07-29 4.34 4.43 4.20 4.37 607477
2019-07-30 4.34 4.46 4.28 4.41 354401
2019-07-31 4.40 4.56 4.27 4.30 563720
2019-08-01 4.29 4.49 4.27 4.37 571698
2019-08-02 4.32 4.37 4.17 4.20 482270
2019-08-05 4.11 4.11 3.85 3.91 698401
2019-08-06 3.94 4.01 3.68 3.73 822968
2019-08-07 3.55 3.57 2.71 3.07 3072673
2019-08-08 3.14 3.22 2.91 3.20 1094324
2019-08-09 3.16 3.16 3.02 3.07 744912
2019-08-12 3.03 3.11 2.98 3.00 467091
2019-08-13 3.01 3.10 2.97 3.07 656448
2019-08-14 3.00 3.00 2.85 2.93 682368
2019-08-15 2.95 2.95 2.78 2.80 785323
2019-08-16 2.82 3.04 2.76 2.98 799450
2019-08-19 3.05 3.07 2.92 2.95 459340
2019-08-20 2.92 3.01 2.92 2.92 447799
2019-08-21 2.97 3.04 2.92 2.93 427930
2019-08-22 2.96 2.97 2.87 2.89 337574
2019-08-23 2.89 2.89 2.71 2.72 655718
2019-08-26 2.75 2.86 2.73 2.76 451107
2019-08-27 2.80 2.85 2.77 2.84 1066122
2019-08-28 2.82 2.88 2.79 2.88 376728
2019-08-29 2.90 3.05 2.86 3.00 482454
2019-08-30 3.01 3.21 3.01 3.14 809621
2019-09-03 3.11 3.27 3.08 3.23 719094
2019-09-04 3.27 3.30 3.13 3.16 339756
2019-09-05 3.22 3.38 3.21 3.25 580014
2019-09-06 3.27 3.40 3.27 3.35 435459
2019-09-09 3.38 3.47 3.36 3.40 410813
2019-09-10 3.39 3.54 3.34 3.52 579908
2019-09-11 3.55 3.72 3.50 3.68 856410
2019-09-12 3.69 3.77 3.60 3.74 690222
2019-09-13 3.78 3.78 3.55 3.60 1156277
2019-09-16 3.59 3.75 3.55 3.71 765487
2019-09-17 3.70 3.72 3.52 3.64 365660
2019-09-18 3.64 3.69 3.55 3.64 441688
2019-09-19 3.65 3.68 3.62 3.64 543279
2019-09-20 3.64 3.70 3.60 3.63 681791
2019-09-23 3.61 3.65 3.55 3.64 490984
2019-09-24 3.63 3.65 3.32 3.34 733629
2019-09-25 3.33 3.51 3.25 3.50 415697
2019-09-26 3.45 3.48 3.39 3.44 218971
2019-09-27 3.44 3.51 3.34 3.48 754114
2019-09-30 3.48 3.49 3.36 3.41 384115
2019-10-01 3.44 3.55 3.18 3.27 527061
2019-10-02 3.45 3.45 3.15 3.26 643750
2019-10-03 3.23 3.26 3.09 3.17 522054
2019-10-04 3.11 3.27 3.09 3.25 365731
2019-10-07 3.20 3.43 3.20 3.37 377124
2019-10-08 3.33 3.36 3.25 3.32 246790
2019-10-09 3.36 3.36 3.14 3.15 556358
2019-10-10 3.14 3.20 2.94 3.06 500596
2019-10-11 3.08 3.26 3.08 3.20 428089
2019-10-14 3.20 3.36 3.13 3.30 370590
2019-10-15 3.30 3.46 3.27 3.39 534750
2019-10-16 3.39 3.57 3.39 3.49 432702
2019-10-17 3.54 3.55 3.45 3.51 393404
2019-10-18 3.48 3.53 3.43 3.46 314738
2019-10-21 3.51 3.60 3.40 3.40 320646
2019-10-22 3.42 3.46 3.30 3.41 431142
2019-10-23 3.37 3.56 3.36 3.42 332533
2019-10-24 3.59 3.60 3.49 3.52 910272
2019-10-25 3.55 3.58 3.48 3.50 446587
2019-10-28 3.53 3.59 3.52 3.55 368160
2019-10-29 3.56 3.63 3.52 3.57 676682
2019-10-30 3.57 3.63 3.48 3.48 295027
2019-10-31 3.48 3.50 3.33 3.41 442259
2019-11-01 3.42 3.52 3.39 3.42 332891
2019-11-04 3.49 3.51 3.33 3.39 904084
2019-11-05 3.40 3.49 3.38 3.44 507830
2019-11-06 3.45 3.45 3.28 3.39 506387
2019-11-07 3.42 3.55 3.38 3.46 1700950
2019-11-08 3.31 3.37 2.78 2.84 2296462
2019-11-11 2.85 2.95 2.66 2.68 1416330
2019-11-12 2.77 3.00 2.71 2.93 1223130
2019-11-13 3.10 3.12 2.95 2.98 1102659
2019-11-14 2.97 3.04 2.96 2.98 619026
2019-11-15 2.99 2.99 2.90 2.94 715022
2019-11-18 2.93 2.93 2.79 2.79 627453
2019-11-19 2.80 2.85 2.75 2.76 718993
2019-11-20 2.75 2.82 2.72 2.75 652898
2019-11-21 2.78 2.79 2.66 2.69 699535
2019-11-22 2.73 2.84 2.69 2.83 488589
2019-11-25 2.85 3.00 2.81 2.88 771600
2019-11-26 2.89 3.00 2.85 2.92 1576726
2019-11-27 2.94 3.21 2.94 3.19 889260
2019-11-29 3.13 3.46 3.13 3.46 822212
2019-12-02 3.49 3.49 3.26 3.31 1665679
2019-12-03 3.29 3.41 3.20 3.39 593748
2019-12-04 3.42 3.45 3.23 3.25 724761
2019-12-05 3.27 3.28 3.08 3.12 490876
2019-12-06 3.21 3.37 3.14 3.28 580025
2019-12-09 3.28 3.33 3.25 3.26 308930
2019-12-10 3.25 3.26 3.14 3.15 327895
2019-12-11 3.17 3.24 3.12 3.12 636124
2019-12-12 3.15 3.94 3.12 3.87 2707901
2019-12-13 3.81 4.29 3.71 4.21 2069566
2019-12-16 4.25 4.35 4.02 4.05 1113301
2019-12-17 4.03 4.35 4.03 4.26 758274
2019-12-18 4.30 4.74 4.28 4.65 2009609
2019-12-19 4.67 4.80 4.40 4.57 1182672
2019-12-20 4.58 4.60 4.44 4.49 1461799
2019-12-23 4.43 4.45 4.31 4.36 569978
2019-12-24 4.36 4.40 4.29 4.37 338103
2019-12-26 4.36 4.44 4.35 4.39 449758
2019-12-27 4.39 4.42 4.22 4.25 572668
2019-12-30 4.27 4.34 4.22 4.26 466878
2019-12-31 4.26 4.41 4.11 4.21 765585
2020-01-02 4.19 5.00 4.16 4.97 1843126
2020-01-03 4.91 4.95 4.68 4.78 1173136
2020-01-06 4.79 5.13 4.73 4.90 892490
2020-01-07 4.89 4.91 4.75 4.81 456759
2020-01-08 4.79 4.86 4.57 4.76 683240
2020-01-09 4.80 4.87 4.41 4.42 806079
2020-01-10 4.40 4.44 4.06 4.26 749437
2020-01-13 4.26 4.42 4.17 4.38 844034
2020-01-14 4.36 4.63 4.34 4.55 474213
2020-01-15 4.52 4.68 4.49 4.53 329036
2020-01-16 4.55 4.60 4.48 4.51 304085
2020-01-17 4.54 4.63 4.38 4.57 428870
2020-01-21 4.57 4.59 4.29 4.38 727308
2020-01-22 4.37 4.39 4.26 4.38 502258
2020-01-23 4.35 4.43 4.17 4.41 486290
2020-01-24 4.42 4.63 4.34 4.57 535033
2020-01-27 4.47 4.59 4.32 4.42 598322
2020-01-28 4.44 4.54 4.33 4.40 510988
2020-01-29 4.39 4.45 4.33 4.39 696450
2020-01-30 4.33 4.42 4.27 4.42 407607
2020-01-31 4.42 4.45 4.11 4.27 675783
2020-02-03 4.25 4.51 4.20 4.41 775832
2020-02-04 4.43 4.48 4.05 4.21 974243
2020-02-05 4.25 4.25 4.02 4.19 570508
2020-02-06 4.19 4.20 3.75 4.01 938268
2020-02-07 4.02 4.05 3.72 3.73 1107673
2020-02-10 3.74 3.74 3.54 3.58 906889
2020-02-11 3.61 3.67 3.43 3.50 1199948
2020-02-12 3.51 3.55 3.43 3.50 714221
2020-02-13 3.47 3.52 3.36 3.39 597924
2020-02-14 3.37 3.78 3.37 3.69 906990
2020-02-18 3.68 3.75 3.61 3.65 521382
2020-02-19 3.63 3.87 3.62 3.76 656325
2020-02-20 3.74 3.82 3.56 3.56 1442193
2020-02-21 3.56 3.59 3.41 3.41 899072
2020-02-24 3.38 3.54 3.30 3.31 1053478
2020-02-25 3.70 4.66 3.62 4.00 3039580
2020-02-26 3.85 4.10 3.55 3.62 1712091
2020-02-27 3.53 3.60 3.28 3.29 849041
2020-02-28 3.20 3.29 3.09 3.28 1270167
2020-03-02 3.31 3.38 3.21 3.31 766807
2020-03-03 3.32 3.33 3.09 3.19 1124240
2020-03-04 3.22 3.28 3.08 3.20 603226
2020-03-05 3.13 3.19 2.85 2.91 1046129
2020-03-06 2.85 3.25 2.82 3.21 976457
2020-03-09 2.99 3.00 2.82 2.84 589578
2020-03-10 2.97 3.00 2.70 2.75 574924
2020-03-11 2.68 2.74 2.43 2.50 827493
2020-03-12 2.31 2.34 1.95 1.96 1244558
2020-03-13 2.12 2.15 1.60 2.00 2007173
2020-03-16 1.50 1.89 1.20 1.50 2974923
2020-03-17 1.56 1.70 1.50 1.67 1111271
2020-03-18 1.59 1.66 1.50 1.57 776052
2020-03-19 1.56 1.94 1.56 1.90 838811
2020-03-20 1.90 1.99 1.58 1.67 1610910
2020-03-23 1.74 1.89 1.60 1.84 771996
2020-03-24 1.86 1.92 1.71 1.83 1943526
2020-03-25 1.88 2.14 1.73 1.76 2138328
2020-03-26 1.82 2.10 1.77 2.03 1632112
2020-03-27 1.90 2.17 1.90 1.97 1252826
2020-03-30 2.02 2.13 1.93 2.13 798523
2020-03-31 2.10 2.43 2.10 2.43 1266127
2020-04-01 2.26 2.30 2.04 2.08 1259608
2020-04-02 2.03 2.11 1.94 1.99 728485
2020-04-03 1.99 2.05 1.82 1.95 808290
2020-04-06 2.03 2.14 1.95 2.04 550225
2020-04-07 2.09 2.17 2.01 2.07 640045
2020-04-08 2.17 2.22 2.08 2.19 606969
2020-04-09 2.27 2.40 2.21 2.38 718709
2020-04-13 2.31 2.36 2.24 2.35 408648
2020-04-14 2.41 2.55 2.30 2.41 800802
2020-04-15 2.30 2.38 2.20 2.22 613987
2020-04-16 2.29 2.32 2.05 2.12 912273
2020-04-17 2.20 2.28 2.10 2.19 776646
2020-04-20 2.11 2.37 2.11 2.37 542961
2020-04-21 2.34 2.34 2.10 2.31 543627
2020-04-22 2.35 2.39 2.23 2.33 419231
2020-04-23 2.29 2.39 2.26 2.33 516133
2020-04-24 2.33 2.37 2.23 2.33 439125
2020-04-27 2.34 2.70 2.32 2.65 1095559
2020-04-28 2.65 2.79 2.50 2.61 713281
2020-04-29 2.71 2.99 2.61 2.93 1009144
2020-04-30 2.81 2.81 2.58 2.74 1138047
2020-05-01 2.58 2.67 2.45 2.66 953559
2020-05-04 2.65 2.66 2.47 2.49 1020250
2020-05-05 2.53 2.63 2.44 2.45 740463
2020-05-06 2.45 2.55 2.44 2.49 425465
2020-05-07 2.55 2.60 2.46 2.49 431095
2020-05-08 2.56 2.66 2.48 2.59 765739
2020-05-11 2.59 2.90 2.50 2.75 1381918
2020-05-12 2.66 2.75 2.27 2.31 2686770
2020-05-13 2.27 2.29 1.91 2.06 1991759
2020-05-14 2.02 2.14 1.93 2.09 553510
2020-05-15 2.07 2.24 2.01 2.23 840137
2020-05-18 2.23 2.32 2.20 2.23 801881
2020-05-19 2.25 2.37 2.15 2.32 758613
2020-05-20 2.32 2.54 2.31 2.45 1103562
2020-05-21 2.41 2.42 2.26 2.35 886677
2020-05-22 2.33 2.44 2.27 2.41 414714
2020-05-26 2.50 2.52 2.36 2.41 669313
2020-05-27 2.45 2.49 2.36 2.49 494439
2020-05-28 2.49 2.49 2.32 2.33 593329
2020-05-29 2.30 2.33 2.18 2.21 1748547
2020-06-01 2.24 2.43 2.22 2.37 1111902
2020-06-02 2.44 2.64 2.41 2.59 1268784
2020-06-03 2.67 2.67 2.38 2.39 1447559
2020-06-04 2.40 2.71 2.39 2.61 1070406
2020-06-05 2.70 2.84 2.69 2.82 978679
2020-06-08 2.95 2.97 2.66 2.71 1070830
2020-06-09 2.68 2.70 2.52 2.64 729260
2020-06-10 2.64 2.64 2.43 2.50 1002768
2020-06-11 2.40 2.43 2.21 2.24 955483
2020-06-12 2.37 2.39 2.20 2.26 1046354
2020-06-15 2.20 2.52 2.17 2.44 1167797
2020-06-16 2.54 2.62 2.37 2.51 939576
2020-06-17 2.52 2.63 2.52 2.56 909778
2020-06-18 2.52 2.65 2.50 2.64 713178
2020-06-19 2.62 2.77 2.58 2.61 1096941
2020-06-22 2.59 2.60 2.46 2.56 714359
2020-06-23 2.60 2.68 2.57 2.59 516124
2020-06-24 2.56 2.58 2.43 2.46 571620
2020-06-25 2.45 2.62 2.34 2.58 908860
2020-06-26 2.58 2.58 2.42 2.46 1075093
2020-06-29 2.49 2.65 2.43 2.64 466060
2020-06-30 2.61 2.65 2.50 2.58 653846
2020-07-01 2.58 2.63 2.54 2.61 592162
2020-07-02 2.67 2.70 2.59 2.62 418689
2020-07-06 2.70 2.70 2.62 2.69 479345
2020-07-07 2.65 2.65 2.52 2.54 2082592
2020-07-08 2.53 2.67 2.48 2.57 961427
2020-07-09 2.57 2.63 2.52 2.59 733860
2020-07-10 2.63 2.98 2.57 2.94 1921833
2020-07-13 3.02 3.33 2.87 2.88 1640105
2020-07-14 2.88 3.04 2.83 2.90 1194158
2020-07-15 2.95 3.09 2.86 2.93 848421
2020-07-16 2.90 2.91 2.77 2.81 533972
2020-07-17 2.78 2.92 2.78 2.84 620419
2020-07-20 2.84 2.86 2.76 2.78 663702
2020-07-21 2.90 3.88 2.89 3.53 7615097
2020-07-22 3.44 3.59 3.38 3.43 1390727
2020-07-23 3.45 3.89 3.35 3.65 1837286
2020-07-24 3.56 3.64 3.41 3.44 620410
2020-07-27 3.48 3.48 3.28 3.40 522637
2020-07-28 3.37 3.42 3.28 3.29 455111
2020-07-29 3.84 5.40 3.76 4.09 15438971
2020-07-30 4.09 4.44 3.95 4.34 2134855
2020-07-31 4.36 4.36 4.05 4.22 1308480
2020-08-03 4.45 4.70 4.29 4.63 2138329
2020-08-04 4.75 5.50 4.48 5.21 4063519
2020-08-05 5.48 5.50 4.85 4.97 3443502
2020-08-06 5.62 6.58 5.36 6.36 7213306
2020-08-07 6.11 6.23 5.56 5.87 3500771
2020-08-10 6.00 6.42 5.92 6.00 2269904
2020-08-11 6.20 6.40 5.79 5.90 2257221
2020-08-12 5.98 5.99 5.61 5.87 1377915
2020-08-13 5.70 6.04 5.70 5.99 1230616
2020-08-14 5.90 5.92 5.43 5.51 1564611
2020-08-17 5.50 5.81 5.47 5.65 883134
2020-08-18 5.75 6.06 5.57 5.82 1859125
2020-08-19 5.82 6.24 5.77 5.98 1450812
2020-08-20 6.00 6.09 5.78 6.03 1079664
2020-08-21 5.93 6.69 5.92 6.42 3403006
2020-08-24 6.60 7.30 6.53 6.56 2947314
2020-08-25 6.58 6.76 6.35 6.56 1755416
2020-08-26 6.58 6.96 6.52 6.82 1274946
2020-08-27 6.91 6.98 5.74 5.84 3418700
2020-08-28 5.96 6.34 5.77 5.80 1399281
2020-08-31 5.76 5.87 5.48 5.73 1973570
2020-09-01 5.70 5.94 5.55 5.81 1228423
2020-09-02 5.84 5.97 5.59 5.95 1010932
2020-09-03 5.91 6.06 5.54 5.63 1124437
2020-09-04 5.64 5.69 4.86 5.32 1339366
2020-09-08 5.21 5.39 5.07 5.10 656204
2020-09-09 5.13 5.55 5.11 5.34 1155711
2020-09-10 5.42 5.81 5.36 5.37 1468063
2020-09-11 5.59 5.78 5.54 5.67 1066375
2020-09-14 5.67 5.75 5.34 5.53 1286709
2020-09-15 5.65 5.78 5.56 5.66 796830
2020-09-16 5.61 5.95 5.52 5.89 1087434
2020-09-17 5.81 5.89 5.53 5.66 1489790
2020-09-18 5.75 5.80 5.40 5.59 1285993
2020-09-21 5.44 5.55 5.38 5.51 509213
2020-09-22 5.55 5.78 5.32 5.76 811305
2020-09-23 5.76 6.13 5.25 5.26 1829511
2020-09-24 5.19 5.27 4.94 5.03 1048914
2020-09-25 5.00 5.21 4.92 5.12 939034
2020-09-28 5.25 5.38 5.18 5.22 476692
2020-09-29 5.13 5.36 5.13 5.27 648204
2020-09-30 5.28 5.40 5.19 5.26 916718
2020-10-01 5.29 5.36 5.17 5.29 660694
2020-10-02 5.07 5.34 5.02 5.17 415901
2020-10-05 5.24 5.49 5.21 5.44 570096
2020-10-06 5.49 5.82 5.41 5.44 996815
2020-10-07 5.50 5.59 5.37 5.48 486263
2020-10-08 5.57 5.76 5.50 5.69 483638
2020-10-09 5.73 5.79 5.58 5.74 438159
2020-10-12 5.70 6.28 5.65 5.73 1426008
2020-10-13 5.70 5.79 5.41 5.53 748124
2020-10-14 5.59 5.67 5.38 5.45 496407
2020-10-15 5.35 5.56 5.26 5.52 395198
2020-10-16 5.61 5.65 5.38 5.38 339970
2020-10-19 5.47 5.55 5.33 5.33 408121
2020-10-20 5.36 5.51 5.30 5.41 443821
2020-10-21 5.45 5.63 5.34 5.48 514067
2020-10-22 5.54 5.73 5.28 5.32 1272892
2020-10-23 5.33 5.33 5.12 5.17 451735
2020-10-26 5.16 5.18 5.02 5.06 437891
2020-10-27 5.08 5.22 4.94 4.97 649884
2020-10-28 4.85 4.86 4.66 4.78 744126
2020-10-29 4.76 4.78 4.60 4.68 626407
2020-10-30 4.60 4.64 4.33 4.46 772914
2020-11-02 4.54 4.69 4.46 4.67 418720
2020-11-03 4.77 4.87 4.60 4.72 677858
2020-11-04 4.79 4.83 4.55 4.72 557466
2020-11-05 4.85 5.18 4.85 5.16 731681
2020-11-06 5.47 5.70 4.81 5.04 1048002
2020-11-09 5.20 5.45 4.81 4.82 752984
2020-11-10 4.88 4.97 4.76 4.83 758714
2020-11-11 4.85 4.89 4.59 4.74 828968
2020-11-12 4.75 4.78 4.58 4.65 1090597
2020-11-13 4.77 5.22 4.77 4.93 957636
2020-11-16 4.99 5.03 4.81 4.94 652418
2020-11-17 4.90 5.08 4.85 5.02 1208730
2020-11-18 5.09 5.21 5.05 5.10 877049
2020-11-19 5.07 5.29 5.02 5.29 401275
2020-11-20 5.31 5.57 5.09 5.37 1288153
2020-11-23 5.53 5.58 5.31 5.40 939860
2020-11-24 5.44 5.54 5.08 5.30 2816130
2020-11-25 5.25 5.51 5.10 5.50 801632
2020-11-27 5.57 5.85 5.38 5.47 858058
2020-11-30 5.40 5.52 5.20 5.26 977256
2020-12-01 5.38 7.75 5.25 6.90 27430505
2020-12-02 6.67 6.70 5.59 5.63 4473205
2020-12-03 5.74 7.40 5.63 6.79 12988387
2020-12-04 6.94 7.29 6.57 7.08 3126797
2020-12-07 7.26 7.79 7.08 7.22 4263779
2020-12-08 7.33 8.49 7.30 8.27 6192556
2020-12-09 8.47 8.68 7.57 7.79 3282813
2020-12-10 7.83 7.97 7.40 7.91 1883654
2020-12-11 7.75 8.42 7.72 7.99 1861510
2020-12-14 7.96 8.61 7.96 8.43 2313536
2020-12-15 8.46 8.78 8.34 8.58 1323103
2020-12-16 8.64 8.74 8.36 8.42 709881
2020-12-17 8.50 8.54 8.08 8.34 1313208
2020-12-18 8.44 8.91 8.22 8.40 2985107
2020-12-21 8.21 8.44 7.97 8.21 1663573
2020-12-22 8.26 8.52 8.21 8.33 1125791
2020-12-23 8.38 8.39 8.03 8.20 1100375
2020-12-24 8.15 8.30 8.00 8.03 569628
2020-12-28 8.18 8.49 8.15 8.23 1198826
2020-12-29 8.26 8.32 7.62 7.70 1305015
2020-12-30 7.75 8.00 7.75 7.85 1301713
2020-12-31 7.85 7.95 7.69 7.79 1488754
2021-01-04 7.85 7.85 7.27 7.49 999786
2021-01-05 7.52 7.77 7.46 7.75 982870
2021-01-06 7.99 8.16 7.77 7.91 1804767
2021-01-07 7.91 8.45 7.91 8.41 1374892
2021-01-08 8.45 8.56 8.16 8.43 2294836
2021-01-11 8.19 8.40 8.08 8.35 502575
2021-01-12 8.34 9.01 8.34 8.51 1400670
2021-01-13 8.53 8.57 8.36 8.56 491118
2021-01-14 8.68 8.80 8.56 8.57 1243504
2021-01-15 8.42 8.45 7.87 7.89 888767
2021-01-19 8.10 8.15 7.72 7.92 732855
2021-01-20 8.25 8.45 8.04 8.12 736209
2021-01-21 8.11 8.41 7.91 8.30 955412
2021-01-22 8.10 8.21 8.00 8.11 591209
2021-01-25 8.03 8.53 7.97 8.11 897326
2021-01-26 8.17 8.30 7.98 8.27 1045547
2021-01-27 8.00 8.44 7.75 8.13 1098643
2021-01-28 8.16 8.42 8.13 8.34 1468020
2021-01-29 8.40 8.73 8.20 8.41 1494482
2021-02-01 8.60 10.43 8.60 10.18 5539462
2021-02-02 10.29 10.49 9.00 9.03 2190112
2021-02-03 9.22 9.24 8.74 8.80 1128318
2021-02-04 8.85 9.10 8.11 8.42 2537501
2021-02-05 8.52 8.57 8.15 8.22 1374602
2021-02-08 8.38 8.38 8.15 8.20 1369073
2021-02-09 8.21 8.86 7.91 8.65 2665405
2021-02-10 8.70 8.72 8.03 8.11 1581125
2021-02-11 8.19 8.33 7.72 8.17 1292167
2021-02-12 8.06 8.09 7.72 7.86 834720
2021-02-16 7.90 7.97 7.52 7.65 1168190
2021-02-17 7.62 7.68 7.24 7.60 1159299
2021-02-18 7.50 7.50 7.13 7.28 1273483
2021-02-19 7.34 7.55 7.30 7.34 841412
2021-02-22 7.29 7.36 7.05 7.08 1402116
2021-02-23 6.91 6.96 6.08 6.68 3446598
2021-02-24 8.32 8.65 7.26 7.52 6181964
2021-02-25 7.49 7.80 6.76 6.77 2045379
2021-02-26 6.79 7.14 6.61 6.96 1475491
2021-03-01 7.12 7.46 6.94 7.41 1452837
2021-03-02 7.38 8.22 7.26 7.54 4520854
2021-03-03 7.70 7.77 6.98 7.13 1685255
2021-03-04 6.99 7.15 6.43 6.85 2632800
2021-03-05 6.95 7.06 6.15 6.71 1545475
2021-03-08 6.67 7.13 6.62 6.93 1455714
2021-03-09 7.17 7.67 7.12 7.62 1044237
2021-03-10 7.70 7.99 7.51 7.95 1201807
2021-03-11 8.06 8.20 7.88 8.05 920363
2021-03-12 7.85 8.12 7.74 8.02 915264
2021-03-15 7.99 8.50 7.66 8.49 1263022
2021-03-16 8.50 8.67 8.07 8.13 1004658
2021-03-17 7.98 8.59 7.84 8.41 1007495
2021-03-18 8.15 8.32 7.82 7.86 925271
2021-03-19 8.18 8.20 7.80 8.08 1680602
2021-03-22 8.12 8.85 8.04 8.45 1617055
2021-03-23 8.46 8.81 8.02 8.05 1067506
2021-03-24 8.10 8.10 7.22 7.23 1141944
2021-03-25 7.08 7.32 6.67 7.29 1894738
2021-03-26 7.35 7.50 6.64 6.90 1797169
2021-03-29 6.84 6.86 6.10 6.20 2080753
2021-03-30 6.19 6.25 5.86 6.20 1505131
2021-03-31 6.30 6.38 6.14 6.28 2297096
2021-04-01 6.47 6.81 6.41 6.53 1166277
2021-04-05 6.61 6.65 6.33 6.35 731246
2021-04-06 6.39 6.61 6.33 6.56 783020
2021-04-07 6.51 6.57 6.33 6.41 775526
2021-04-08 6.48 6.52 6.32 6.50 503514
2021-04-09 6.40 6.46 6.31 6.35 650422
2021-04-12 6.34 6.35 5.97 6.04 994657
2021-04-13 6.04 6.07 5.87 6.04 731950
2021-04-14 5.94 6.21 5.94 5.97 922291
2021-04-15 6.11 6.11 5.91 5.95 798172
2021-04-16 5.97 6.44 5.93 6.25 1239655
2021-04-19 6.21 6.25 5.94 6.09 980448
2021-04-20 6.00 6.03 5.82 5.91 1152144
2021-04-21 5.89 6.17 5.83 6.17 646766
2021-04-22 6.19 6.38 6.13 6.21 674561
2021-04-23 6.27 6.47 6.18 6.40 670497
2021-04-26 6.47 6.62 6.40 6.62 698182
2021-04-27 6.70 6.74 6.25 6.39 1575882
2021-04-28 6.27 6.37 6.17 6.31 544296
2021-04-29 6.31 6.31 6.11 6.28 489465
2021-04-30 6.16 6.22 6.07 6.13 731735
2021-05-03 6.18 6.24 6.06 6.15 812029
2021-05-04 6.05 6.09 5.81 5.96 1026992
2021-05-05 5.94 6.08 5.88 5.95 973315
2021-05-06 6.56 6.85 6.21 6.47 2130375
2021-05-07 6.52 6.94 6.45 6.68 1107533
2021-05-10 6.73 6.73 6.04 6.04 1176261
2021-05-11 5.94 6.34 5.85 6.28 996124
2021-05-12 6.10 6.22 5.96 6.01 759206
2021-05-13 6.09 6.22 5.48 5.78 1615573
2021-05-14 5.86 6.17 5.86 6.16 934217
2021-05-17 6.12 6.33 6.10 6.27 534605
2021-05-18 6.33 6.52 6.22 6.33 736123
2021-05-19 6.17 6.36 6.15 6.26 829699
2021-05-20 6.24 6.35 6.14 6.34 671899
2021-05-21 6.41 6.68 6.38 6.40 624226
2021-05-24 6.42 6.48 6.30 6.38 391142
2021-05-25 6.40 6.67 6.35 6.65 791017
2021-05-26 6.71 7.10 6.67 6.92 1001774
2021-05-27 6.90 6.90 6.61 6.75 634121
2021-05-28 6.75 6.90 6.68 6.71 448714
2021-06-01 6.79 6.87 6.47 6.72 582293
2021-06-02 6.74 6.79 6.61 6.78 937247
2021-06-03 6.66 6.78 6.55 6.57 482862
2021-06-04 6.63 6.71 6.52 6.54 364419
2021-06-07 6.51 6.69 6.42 6.69 515934
2021-06-08 6.75 7.12 6.73 6.98 952053
2021-06-09 7.08 7.14 6.84 6.89 639816
2021-06-10 6.93 6.97 6.73 6.79 363423
2021-06-11 6.85 6.93 6.80 6.86 301084
2021-06-14 6.89 7.06 6.85 6.89 869043
2021-06-15 6.92 6.96 6.76 6.89 438336
2021-06-16 6.88 7.08 6.75 7.08 807538
2021-06-17 7.09 7.57 7.01 7.37 1199428
2021-06-18 7.26 7.34 6.92 7.02 1133399
2021-06-21 7.01 7.03 6.75 6.97 755353
2021-06-22 6.95 7.20 6.84 7.20 477503
2021-06-23 7.29 7.35 7.14 7.33 900655
2021-06-24 7.33 7.37 7.08 7.21 485817
2021-06-25 7.25 7.29 7.10 7.12 3981321
2021-06-28 7.13 7.24 6.88 7.03 591665
2021-06-29 7.01 7.11 6.84 6.87 311391
2021-06-30 6.83 6.88 6.71 6.77 304256
2021-07-01 6.78 6.88 6.70 6.79 557764
2021-07-02 6.87 6.87 6.62 6.66 431498
2021-07-06 6.74 6.77 6.50 6.58 364067
2021-07-07 6.55 6.55 6.33 6.42 513168
2021-07-08 6.25 6.37 6.09 6.23 619108
2021-07-09 6.27 6.29 6.12 6.27 383800
2021-07-12 6.21 6.31 6.06 6.31 369433
2021-07-13 6.22 6.24 6.02 6.03 475582
2021-07-14 6.04 6.15 5.91 5.97 1624748
2021-07-15 6.99 7.00 6.26 6.39 5516351
2021-07-16 6.37 6.42 5.94 5.94 1820848
2021-07-19 5.75 6.24 5.73 6.14 1398889
2021-07-20 6.16 6.38 6.04 6.26 1053725
2021-07-21 6.21 6.70 6.21 6.64 1259634
2021-07-22 6.61 6.62 6.26 6.28 722357
2021-07-23 6.26 6.31 6.13 6.24 560984
2021-07-26 6.27 6.41 6.22 6.32 611334
2021-07-27 6.25 6.30 5.92 6.13 951320
2021-07-28 6.14 6.39 6.13 6.28 611330
2021-07-29 6.32 6.41 6.23 6.29 507288
2021-07-30 6.23 6.32 6.10 6.11 572029
2021-08-02 6.13 6.27 6.12 6.24 650802
2021-08-03 6.29 6.31 6.14 6.19 677278
2021-08-04 6.10 6.23 6.05 6.12 906551
2021-08-05 6.08 6.08 5.50 6.03 2628668
2021-08-06 5.99 6.04 5.82 5.98 992882
2021-08-09 5.90 6.12 5.85 6.08 980329
2021-08-10 6.08 6.34 6.07 6.25 1065715
2021-08-11 6.23 6.30 6.06 6.11 870383
2021-08-12 6.05 6.16 5.99 6.12 646811
2021-08-13 6.14 6.19 5.96 5.97 498464
2021-08-16 5.97 5.99 5.78 5.78 708012
2021-08-17 5.70 5.76 5.57 5.58 953039
2021-08-18 5.63 5.80 5.58 5.68 530991
2021-08-19 5.60 5.67 5.52 5.56 594802
2021-08-20 5.53 5.79 5.52 5.73 635183
2021-08-23 5.79 5.94 5.78 5.88 529536
2021-08-24 5.90 6.02 5.88 5.98 496372
2021-08-25 5.98 6.22 5.96 6.10 822719
2021-08-26 6.07 6.19 5.91 5.92 694915
2021-08-27 5.91 6.11 5.91 6.09 990712
2021-08-30 6.09 6.15 6.05 6.12 458396
2021-08-31 6.09 6.26 6.09 6.20 723187
2021-09-01 6.21 6.29 6.15 6.26 537149
2021-09-02 6.29 6.50 6.27 6.38 532726
2021-09-03 6.32 6.44 6.29 6.29 376559
2021-09-07 6.34 6.39 6.22 6.22 452837
2021-09-08 6.21 6.23 6.09 6.10 512916
2021-09-09 6.09 6.43 6.09 6.37 824832
2021-09-10 6.37 6.55 6.30 6.32 651022
2021-09-13 6.35 6.50 6.30 6.46 533356
2021-09-14 6.50 6.54 6.24 6.28 956809
2021-09-15 6.26 6.35 6.25 6.32 502463
2021-09-16 6.30 6.44 6.26 6.43 625009
2021-09-17 6.46 6.89 6.46 6.63 2345485
2021-09-20 6.43 6.53 6.26 6.31 869732
2021-09-21 6.35 6.41 6.26 6.29 531361
2021-09-22 6.30 6.44 6.30 6.34 524754
2021-09-23 6.34 6.53 6.31 6.50 458474
2021-09-24 6.46 6.59 6.42 6.49 445533
2021-09-27 6.48 6.72 6.46 6.67 448461
2021-09-28 6.61 6.63 6.35 6.36 662566
2021-09-29 6.39 6.45 6.26 6.37 624060
2021-09-30 6.39 6.48 6.26 6.41 867277
2021-10-01 6.43 6.49 6.30 6.45 575448
2021-10-04 6.40 6.40 6.25 6.30 646745
2021-10-05 6.32 6.36 6.22 6.23 595400
2021-10-06 6.21 6.39 6.14 6.23 891301
2021-10-07 6.33 6.55 6.33 6.50 370926
2021-10-08 6.51 6.55 6.42 6.43 267520
2021-10-11 6.41 6.56 6.40 6.41 373761
2021-10-12 6.38 6.56 6.32 6.32 585029
2021-10-13 6.37 6.45 6.22 6.27 554382
2021-10-14 6.40 6.48 6.34 6.45 393143
2021-10-15 6.50 6.64 6.46 6.49 496806
2021-10-18 6.48 6.57 6.48 6.50 246470
2021-10-19 6.52 6.61 6.44 6.58 704809
2021-10-20 6.61 6.68 6.55 6.61 420880
2021-10-21 6.58 6.68 6.55 6.58 389435
2021-10-22 6.52 6.54 6.42 6.49 466603
2021-10-25 6.46 6.70 6.42 6.70 425940
2021-10-26 6.71 6.88 6.63 6.64 567531
2021-10-27 6.64 6.75 6.61 6.62 417403
2021-10-28 6.64 6.85 6.61 6.84 342718
2021-10-29 6.81 6.95 6.80 6.90 382095
2021-11-01 6.92 7.00 6.86 6.92 430202
2021-11-02 6.88 6.90 6.55 6.66 507684
2021-11-03 6.69 6.79 6.57 6.78 394437
2021-11-04 6.79 6.96 6.71 6.75 463183
2021-11-05 6.84 7.02 6.79 6.94 711825
2021-11-08 6.93 7.00 6.83 6.94 526087
2021-11-09 6.93 7.03 6.74 7.01 772676
2021-11-10 7.36 7.98 7.25 7.74 2110469
2021-11-11 7.72 8.11 7.63 7.81 1182000
2021-11-12 7.86 7.91 7.62 7.75 601122
2021-11-15 7.80 7.85 7.53 7.59 654436
2021-11-16 7.60 8.24 7.59 8.20 1382481
2021-11-17 8.16 8.39 8.03 8.15 1257781
2021-11-18 8.15 8.16 7.83 7.91 813786
2021-11-19 7.82 7.92 7.82 7.90 595711
2021-11-22 7.93 8.15 7.82 8.04 907623
2021-11-23 7.96 8.41 7.96 8.27 2095470
2021-11-24 8.25 8.31 8.04 8.26 610916
2021-11-26 8.10 8.11 7.81 7.91 692509
2021-11-29 8.08 8.12 7.87 7.92 622049
2021-11-30 7.85 7.94 7.66 7.75 757281
2021-12-01 7.91 8.04 7.50 7.51 1582421
2021-12-02 7.55 7.92 7.44 7.91 1017208
2021-12-03 7.92 7.99 7.72 7.92 1220117
2021-12-06 8.00 8.28 7.70 8.22 1117849
2021-12-07 8.33 8.79 8.33 8.60 1841660
2021-12-08 8.64 9.01 8.44 8.94 975413
2021-12-09 8.86 9.29 8.85 9.24 1739800
2021-12-10 9.30 9.57 8.97 9.03 800067
2021-12-13 9.05 9.34 8.74 8.94 1125065
2021-12-14 8.85 9.04 8.52 8.55 717430
2021-12-15 8.53 8.87 8.46 8.83 1377560
2021-12-16 8.98 9.39 8.81 8.83 1332770
2021-12-17 8.77 9.65 8.75 9.34 3426503
2021-12-20 9.18 9.66 9.10 9.66 1265581
2021-12-21 9.80 10.20 9.75 10.12 1255866
2021-12-22 10.09 10.40 10.06 10.21 1058950
2021-12-23 10.24 10.49 10.01 10.21 1182486
2021-12-27 10.28 10.63 10.22 10.38 1667102
2021-12-28 10.40 10.73 10.06 10.18 1139684
2021-12-29 10.20 10.44 10.10 10.23 1365767
2021-12-30 10.21 10.75 10.21 10.46 1650584
2021-12-31 10.49 10.88 10.41 10.49 1574101
2022-01-03 10.55 10.86 10.31 10.39 1094011
2022-01-04 10.37 10.66 10.36 10.60 1122579
2022-01-05 10.64 10.76 10.14 10.19 1191227
2022-01-06 10.15 10.55 10.08 10.22 1179458
2022-01-07 10.17 10.27 9.73 9.74 1264942
2022-01-10 9.66 9.69 9.34 9.57 1018213
2022-01-11 9.67 9.76 9.42 9.75 1373804
2022-01-12 9.89 10.03 9.67 9.68 806242
2022-01-13 9.70 9.89 9.68 9.73 733196
2022-01-14 9.66 9.78 9.56 9.66 609346
2022-01-18 9.50 9.55 9.17 9.19 657681
2022-01-19 9.24 9.37 8.96 9.01 841834
2022-01-20 9.09 9.22 8.60 8.61 1020023
2022-01-21 8.49 8.58 8.16 8.21 1094288
2022-01-24 7.99 8.16 7.49 8.16 1626599
2022-01-25 8.08 8.24 7.92 8.10 1142526
2022-01-26 8.30 8.42 7.95 8.04 895126
2022-01-27 8.09 8.27 7.56 7.58 1579348
2022-01-28 7.63 8.28 7.60 8.28 1207899
2022-01-31 8.22 8.71 8.22 8.69 1063383
2022-02-01 8.71 8.78 8.41 8.64 654257
2022-02-02 8.73 8.84 8.31 8.41 815476
2022-02-03 8.24 8.37 8.08 8.26 882267
2022-02-04 8.24 8.77 8.23 8.71 811025
2022-02-07 8.70 8.96 8.47 8.48 657228
2022-02-08 8.45 8.83 8.42 8.80 463655
2022-02-09 8.94 9.00 8.84 8.93 603882
2022-02-10 8.65 9.02 8.52 8.75 689651
2022-02-11 8.83 8.89 8.48 8.55 505510
2022-02-14 8.51 8.84 8.46 8.73 372890
2022-02-15 8.89 9.21 8.84 9.20 665715
2022-02-16 9.16 9.33 9.11 9.26 428967
2022-02-17 9.10 9.16 8.93 8.97 595193
2022-02-18 8.84 8.96 8.65 8.67 531868
2022-02-22 8.57 8.74 8.43 8.50 749412
2022-02-23 8.59 8.59 8.26 8.29 700147
2022-02-24 7.91 8.80 7.79 8.79 1056093
2022-02-25 8.79 8.99 8.56 8.98 854402
2022-02-28 8.85 9.32 8.82 9.28 1232920
2022-03-01 9.20 9.33 8.57 8.68 1438943
2022-03-02 9.99 11.50 9.84 11.19 7744605
2022-03-03 11.05 11.79 11.03 11.32 4144621
2022-03-04 11.33 11.53 10.58 10.77 2370444
2022-03-07 10.70 11.10 10.24 10.27 1285508
2022-03-08 10.28 10.49 10.03 10.18 1076070
2022-03-09 10.48 10.62 10.27 10.31 991217
2022-03-10 10.22 10.38 10.08 10.21 562987
2022-03-11 10.29 10.74 9.69 9.74 1075969
2022-03-14 9.77 9.88 9.09 9.12 966197
2022-03-15 9.12 9.40 8.97 9.33 747196
2022-03-16 9.49 9.76 9.22 9.54 810886
2022-03-17 9.50 9.74 9.40 9.53 1157991
2022-03-18 9.56 9.68 9.36 9.51 942828
2022-03-21 9.49 9.60 9.02 9.13 858719
2022-03-22 9.17 9.34 9.06 9.11 706310
2022-03-23 9.00 9.27 8.89 8.91 579585
2022-03-24 8.91 9.19 8.69 8.87 934230
2022-03-25 8.93 9.18 8.50 8.75 1005300
2022-03-28 8.72 8.77 8.51 8.61 771793
2022-03-29 8.70 9.19 8.70 9.08 905268
2022-03-30 9.00 9.05 8.77 8.78 616106
2022-03-31 8.78 8.96 8.69 8.86 2026058
2022-04-01 8.90 9.10 8.64 8.77 992914
2022-04-04 8.85 9.20 8.81 9.20 512101
2022-04-05 9.23 9.29 8.73 8.85 686600
2022-04-06 8.76 8.86 8.22 8.50 1275138
2022-04-07 8.53 8.72 8.37 8.56 586302
2022-04-08 8.53 8.55 8.34 8.37 374580
2022-04-11 8.29 8.40 8.17 8.32 470986
2022-04-12 8.47 8.62 8.28 8.28 533901
2022-04-13 8.31 8.68 8.22 8.60 572586
2022-04-14 8.60 8.66 8.44 8.44 605009
2022-04-18 8.43 8.59 8.31 8.50 472793
2022-04-19 8.55 8.68 8.42 8.44 419685
2022-04-20 8.54 8.54 8.26 8.27 597169
2022-04-21 8.28 8.37 7.78 7.82 808159
2022-04-22 7.75 7.95 7.70 7.76 638835
2022-04-25 7.63 8.00 7.63 7.98 717354
2022-04-26 7.94 8.05 7.52 7.56 512757
2022-04-27 7.53 7.70 7.48 7.52 514679
2022-04-28 7.62 7.80 7.39 7.78 428437
2022-04-29 7.76 7.97 7.71 7.74 769908
2022-05-02 7.68 7.94 7.61 7.89 744483
2022-05-03 7.83 7.96 7.78 7.87 727965
2022-05-04 7.89 8.08 7.62 8.04 572459
2022-05-05 7.96 8.01 7.23 7.38 566044
2022-05-06 7.29 7.29 6.84 7.25 664394
2022-05-09 7.09 7.09 6.74 7.00 1074997
2022-05-10 7.08 7.16 6.57 6.61 1442730
2022-05-11 6.75 7.06 6.55 6.63 1857466
2022-05-12 6.47 6.65 6.12 6.52 1483132
2022-05-13 6.70 6.91 6.60 6.76 1006779
2022-05-16 6.67 6.81 6.55 6.74 811686
2022-05-17 7.03 7.45 7.00 7.24 992479
2022-05-18 7.08 7.29 6.84 6.89 892536
2022-05-19 6.79 6.95 6.74 6.80 869724
2022-05-20 6.89 6.98 6.50 6.74 549041
2022-05-23 6.81 6.87 6.57 6.82 597159
2022-05-24 6.70 6.89 6.41 6.50 792674
2022-05-25 6.48 6.86 6.48 6.84 554762
2022-05-26 6.87 7.11 6.87 6.95 556336
2022-05-27 7.08 7.38 7.06 7.30 680697
2022-05-31 7.24 7.28 7.01 7.08 1835624
2022-06-01 7.11 7.26 7.06 7.17 511257
2022-06-02 7.12 7.74 7.12 7.67 1003011
2022-06-03 7.49 7.49 7.23 7.36 562641
2022-06-06 7.49 7.58 7.28 7.41 502112
2022-06-07 7.29 7.45 7.21 7.44 717856
2022-06-08 7.44 7.46 7.24 7.31 383652
2022-06-09 7.26 7.32 7.12 7.13 492743
2022-06-10 7.04 7.13 6.83 6.84 468337
2022-06-13 6.65 6.72 6.35 6.39 670283
2022-06-14 6.38 6.44 6.17 6.21 557726
2022-06-15 6.30 6.39 6.13 6.29 843590
2022-06-16 6.10 6.15 5.81 6.03 829971
2022-06-17 6.07 6.31 6.02 6.14 1025524
2022-06-21 6.29 6.43 6.21 6.30 649585
2022-06-22 6.22 6.46 6.22 6.35 647244
2022-06-23 6.42 6.49 6.28 6.45 434520
2022-06-24 6.50 6.64 6.36 6.57 1148910
2022-06-27 6.63 6.69 6.43 6.61 479730
2022-06-28 6.62 6.68 6.31 6.32 395734
2022-06-29 6.33 6.33 6.01 6.12 652885
2022-06-30 6.04 6.28 5.86 6.27 751117
2022-07-01 6.23 6.41 6.15 6.17 431578
2022-07-05 6.05 6.23 5.90 6.23 482172
2022-07-06 6.28 6.37 6.07 6.09 467471
2022-07-07 6.14 6.43 6.14 6.42 516442
2022-07-08 6.34 6.47 6.26 6.45 521689
2022-07-11 6.39 6.43 6.19 6.20 354128
2022-07-12 6.22 6.34 6.16 6.23 477685
2022-07-13 6.12 6.18 5.96 6.10 345536
2022-07-14 6.00 6.07 5.90 6.07 308967
2022-07-15 6.25 6.29 6.07 6.27 354849
2022-07-18 6.45 6.68 6.41 6.53 433598
2022-07-19 6.66 7.16 6.65 6.99 853752
2022-07-20 7.02 7.37 6.99 7.34 634085
2022-07-21 7.35 7.39 7.15 7.34 462559
2022-07-22 7.31 7.36 6.99 7.13 468035
2022-07-25 7.06 7.25 7.03 7.23 439277
2022-07-26 7.21 7.21 6.67 6.70 475311
2022-07-27 6.73 6.96 6.61 6.90 472092
2022-07-28 6.91 7.02 6.69 6.72 392895
2022-07-29 6.69 7.05 6.65 7.03 449873
2022-08-01 6.96 6.98 6.69 6.92 471798
2022-08-02 6.92 7.25 6.92 7.13 371140
2022-08-03 7.23 7.36 7.17 7.27 389644
2022-08-04 7.22 7.36 7.15 7.35 311766
2022-08-05 7.25 7.43 7.16 7.42 382607
2022-08-08 7.43 7.57 7.26 7.44 552697
2022-08-09 7.40 7.47 7.13 7.18 576905
2022-08-10 8.10 8.11 7.56 7.57 1920386
2022-08-11 7.53 7.57 7.01 7.22 1385437
2022-08-12 7.24 7.42 7.05 7.06 545590
2022-08-15 7.01 7.21 6.97 7.05 412006
2022-08-16 7.08 7.21 6.97 7.04 496518
2022-08-17 6.91 6.95 6.69 6.83 413612
2022-08-18 6.78 6.92 6.75 6.86 351713
2022-08-19 6.76 6.78 6.60 6.63 358984
2022-08-22 6.51 6.66 6.51 6.59 465421
2022-08-23 6.61 6.71 6.51 6.54 355392
2022-08-24 6.52 6.67 6.48 6.52 459862
2022-08-25 6.60 6.78 6.53 6.74 490195
2022-08-26 6.69 6.76 6.45 6.50 405438
2022-08-29 6.38 6.50 6.24 6.25 523977
2022-08-30 6.28 6.38 6.16 6.22 403472
2022-08-31 6.25 6.27 6.03 6.09 1118871
2022-09-01 6.04 6.05 5.80 5.94 570707
2022-09-02 6.00 6.00 5.67 5.70 479340
2022-09-06 5.70 5.79 5.56 5.64 731613
2022-09-07 5.62 5.91 5.62 5.88 815993
2022-09-08 5.77 5.80 5.66 5.70 490707
2022-09-09 5.77 5.87 5.65 5.67 562857
2022-09-12 5.72 5.76 5.61 5.75 474090
2022-09-13 5.60 5.61 5.41 5.45 712694
2022-09-14 5.47 5.51 5.37 5.48 728600
2022-09-15 5.40 5.51 5.34 5.36 463379
2022-09-16 5.27 5.36 5.20 5.31 771412
2022-09-19 5.21 5.33 5.17 5.27 555310
2022-09-20 5.18 5.25 5.14 5.19 489832
2022-09-21 5.22 5.26 5.08 5.09 501586
2022-09-22 5.12 5.12 4.79 4.89 671365
2022-09-23 4.90 4.90 4.74 4.81 478936
2022-09-26 4.77 4.97 4.67 4.68 507776
2022-09-27 4.68 4.82 4.58 4.64 689719
2022-09-28 4.67 4.82 4.65 4.78 542529
2022-09-29 4.71 4.75 4.60 4.70 416107
2022-09-30 4.66 4.84 4.64 4.64 778148
2022-10-03 4.68 4.77 4.59 4.76 415554
2022-10-04 4.87 4.98 4.86 4.97 436570
2022-10-05 4.87 4.94 4.78 4.87 581528
2022-10-06 4.87 4.97 4.83 4.85 356495
2022-10-07 4.79 4.81 4.62 4.66 440752
2022-10-10 4.70 4.70 4.53 4.54 365242
2022-10-11 4.51 4.56 4.35 4.43 554184
2022-10-12 4.46 4.62 4.40 4.53 461759
2022-10-13 4.47 4.59 4.41 4.52 618362
2022-10-14 4.55 4.60 4.38 4.41 522177
2022-10-17 4.54 4.66 4.50 4.58 576675
2022-10-18 4.74 4.83 4.51 4.55 452439
2022-10-19 4.46 4.53 4.28 4.32 479288
2022-10-20 4.28 4.51 4.28 4.40 481048
2022-10-21 4.44 4.92 4.41 4.85 918091
2022-10-24 4.83 4.91 4.63 4.91 608462
2022-10-25 4.89 5.33 4.89 5.21 813012
2022-10-26 5.22 5.31 5.10 5.23 509795
2022-10-27 5.25 5.39 5.20 5.29 397327
2022-10-28 5.28 5.43 5.20 5.20 547072
2022-10-31 5.20 5.29 5.15 5.15 805405
2022-11-01 5.25 5.53 5.10 5.15 468537
2022-11-02 5.10 5.23 4.91 4.93 683147
2022-11-03 4.90 4.91 4.66 4.67 404255
2022-11-04 4.76 4.76 4.51 4.70 679846
2022-11-07 4.74 4.77 4.51 4.66 511630
2022-11-08 4.70 4.85 4.59 4.68 898703
2022-11-09 4.30 4.38 2.93 3.28 3833775
2022-11-10 3.41 3.73 3.30 3.71 2386143
2022-11-11 3.79 4.19 3.77 3.85 1498729
2022-11-14 3.80 3.98 3.66 3.90 1021791
2022-11-15 4.06 4.29 4.01 4.19 1058543
2022-11-16 4.11 4.22 4.01 4.14 660917
2022-11-17 4.00 4.09 3.93 4.01 691848
2022-11-18 4.13 4.17 4.02 4.10 557058
2022-11-21 4.02 4.06 3.90 4.02 616028
2022-11-22 4.02 4.03 3.91 3.94 343063
2022-11-23 3.91 3.98 3.89 3.89 276838
2022-11-25 3.88 3.91 3.86 3.88 140087
2022-11-28 3.80 3.85 3.73 3.80 579842
2022-11-29 3.87 3.87 3.73 3.74 487143
2022-11-30 3.70 3.82 3.50 3.82 922009
2022-12-01 3.78 3.93 3.70 3.76 677456
2022-12-02 3.68 3.78 3.63 3.75 637522
2022-12-05 3.72 3.72 3.51 3.52 565816
2022-12-06 3.53 3.55 3.31 3.35 593334
2022-12-07 3.35 3.42 3.27 3.34 666038
2022-12-08 3.37 3.42 3.28 3.39 618797
2022-12-09 3.37 3.48 3.34 3.34 326029
2022-12-12 3.37 3.47 3.34 3.41 490566
2022-12-13 3.53 3.63 3.26 3.30 870531
2022-12-14 3.30 3.39 3.22 3.33 837732
2022-12-15 3.28 3.33 3.19 3.20 648159
2022-12-16 3.17 3.25 3.07 3.23 1287055
2022-12-19 3.23 3.26 3.12 3.15 721226
2022-12-20 3.15 3.44 3.15 3.40 787750
2022-12-21 3.42 3.56 3.36 3.52 585116
2022-12-22 3.44 3.58 3.37 3.48 515954
2022-12-23 3.46 3.53 3.41 3.45 337360
2022-12-27 3.47 3.50 3.41 3.45 349339
2022-12-28 3.46 3.55 3.42 3.54 487800
2022-12-29 3.55 3.65 3.36 3.46 1027965
2022-12-30 3.39 3.60 3.39 3.51 1032715
2023-01-03 3.58 3.69 3.50 3.66 566481
2023-01-04 3.63 3.76 3.62 3.70 401234
2023-01-05 3.68 3.72 3.58 3.59 368631
2023-01-06 3.64 3.80 3.55 3.79 355470
2023-01-09 3.79 3.87 3.75 3.82 345310
2023-01-10 3.79 3.89 3.72 3.88 693628
2023-01-11 3.92 3.92 3.72 3.74 541286
2023-01-12 3.74 3.92 3.68 3.84 715936
2023-01-13 3.83 3.94 3.79 3.93 538363
2023-01-17 3.87 4.07 3.87 4.02 533791
2023-01-18 4.07 4.17 4.04 4.05 430304
2023-01-19 4.02 4.05 3.81 3.89 551203
2023-01-20 3.94 3.98 3.83 3.87 832751
2023-01-23 3.87 3.95 3.82 3.90 643584
2023-01-24 3.94 3.94 3.75 3.77 309753
2023-01-25 3.73 3.75 3.57 3.74 263903
2023-01-26 3.74 3.80 3.65 3.72 472431
2023-01-27 3.71 3.78 3.67 3.72 429076
2023-01-30 3.66 3.77 3.61 3.68 292338
2023-01-31 3.72 3.83 3.68 3.75 1108071
2023-02-01 3.76 3.91 3.64 3.88 1359220
2023-02-02 3.95 4.33 3.94 4.31 1114973
2023-02-03 4.20 4.41 4.19 4.32 570906
2023-02-06 4.32 4.33 4.20 4.20 369305
2023-02-07 4.20 4.40 4.13 4.39 463408
2023-02-08 4.35 4.44 4.29 4.31 511577
2023-02-09 4.38 4.46 4.21 4.21 416309
2023-02-10 4.17 4.25 4.15 4.21 272627
2023-02-13 4.22 4.28 4.16 4.23 291532
2023-02-14 4.19 4.36 4.17 4.29 361196
2023-02-15 4.27 4.40 4.26 4.40 263645
2023-02-16 4.32 4.37 4.28 4.32 294715
2023-02-17 4.35 4.40 4.31 4.37 270170
2023-02-21 4.33 4.36 4.12 4.12 368246
2023-02-22 4.12 4.19 3.97 4.00 504270
2023-02-23 4.03 4.06 3.89 3.96 653511
2023-02-24 3.87 3.91 3.79 3.84 420562
2023-02-27 3.89 3.89 3.75 3.82 453336
2023-02-28 3.85 3.86 3.78 3.80 827100
2023-03-01 3.80 3.81 3.60 3.65 737857
2023-03-02 3.63 3.72 3.58 3.70 736497
2023-03-03 3.75 3.77 3.67 3.73 756410
2023-03-06 3.75 3.77 3.58 3.62 1827177
2023-03-07 3.60 3.66 3.37 3.57 1669635
2023-03-08 4.15 5.42 4.15 5.36 15255559
2023-03-09 5.23 6.03 5.16 5.96 6277929
2023-03-10 5.92 6.08 5.59 5.61 3141138
2023-03-13 5.47 5.58 5.27 5.30 1582694
2023-03-14 5.46 5.50 5.30 5.47 979906
2023-03-15 5.35 5.77 5.32 5.74 1378509
2023-03-16 5.67 6.05 5.60 5.89 1394947
2023-03-17 5.89 5.96 5.69 5.77 2036944
2023-03-20 5.75 5.81 5.42 5.43 841974
2023-03-21 5.48 5.74 5.47 5.70 795588
2023-03-22 5.71 5.91 5.65 5.74 918577
2023-03-23 5.80 5.85 5.58 5.59 947124
2023-03-24 5.59 5.64 5.39 5.40 869917
2023-03-27 5.41 5.55 5.31 5.49 774971
2023-03-28 5.45 5.54 5.36 5.42 674716
2023-03-29 5.47 5.87 5.43 5.72 1165662
2023-03-30 5.75 5.85 5.65 5.83 719111
2023-03-31 5.88 6.15 5.88 6.06 1131695
2023-04-03 6.04 6.18 5.81 6.03 1061334
2023-04-04 6.07 6.33 6.02 6.27 1079634
2023-04-05 6.20 6.38 6.16 6.29 935374
2023-04-06 6.25 6.57 6.25 6.52 1162179
2023-04-10 6.48 6.62 6.37 6.54 1048451
2023-04-11 6.61 6.62 6.35 6.40 654023
2023-04-12 6.49 6.62 6.35 6.39 792826
2023-04-13 6.46 6.61 6.46 6.54 653775
2023-04-14 6.51 6.60 6.35 6.41 476512
2023-04-17 6.43 6.55 6.33 6.49 479518
2023-04-18 6.49 6.55 6.36 6.46 358424
2023-04-19 6.37 6.47 6.30 6.45 503317
2023-04-20 6.35 6.45 6.32 6.43 502976
2023-04-21 6.41 6.81 6.38 6.71 1074901
2023-04-24 6.65 6.68 6.44 6.52 841028
2023-04-25 6.48 6.52 6.18 6.23 799417
2023-04-26 6.23 6.40 6.19 6.37 650143
2023-04-27 6.45 6.45 6.27 6.40 598324
2023-04-28 6.41 6.51 6.35 6.44 586885
2023-05-01 6.45 6.70 6.44 6.63 692925
2023-05-02 6.57 6.58 6.25 6.33 616668
2023-05-03 6.31 6.54 6.24 6.47 707972
2023-05-04 6.40 6.62 6.28 6.49 629612
2023-05-05 6.58 6.77 6.56 6.69 783118
2023-05-08 6.73 6.97 6.70 6.89 773852
2023-05-09 6.85 6.98 6.82 6.90 624419
2023-05-10 6.95 7.14 6.88 7.11 848888
2023-05-11 7.14 7.17 7.01 7.05 1283267
2023-05-12 7.41 9.31 7.35 8.97 7089366
2023-05-15 8.94 9.54 8.72 9.45 3451446
2023-05-16 9.26 9.49 9.16 9.19 1904943
2023-05-17 9.37 9.45 9.19 9.26 1576874
2023-05-18 9.27 9.69 9.23 9.64 1929028
2023-05-19 9.75 9.81 9.09 9.25 1228189
2023-05-22 9.30 9.41 9.08 9.26 1158940
2023-05-23 9.28 9.60 9.20 9.25 1061913
2023-05-24 9.10 9.35 9.04 9.16 803944
2023-05-25 9.30 9.41 9.14 9.29 738483
2023-05-26 9.33 9.46 9.04 9.35 1218318
2023-05-30 9.59 9.73 9.36 9.66 1523377
2023-05-31 9.56 9.74 9.42 9.67 3182548
2023-06-01 9.62 9.62 9.23 9.60 1226341
2023-06-02 9.90 10.12 9.51 9.89 2011258
2023-06-05 9.74 9.74 9.37 9.89 866763
2023-06-06 9.51 9.77 9.48 9.71 599881
2023-06-07 9.81 10.06 9.66 9.67 853295
2023-06-08 9.62 9.78 9.23 9.24 1340028
2023-06-09 9.30 9.43 9.07 9.09 816207
2023-06-12 9.09 9.36 9.07 9.29 641548
2023-06-13 9.43 9.67 9.27 9.37 1322049
2023-06-14 9.32 9.40 9.16 9.28 782725
2023-06-15 9.20 9.53 9.19 9.49 944150
2023-06-16 9.61 9.61 9.13 9.38 1194016
2023-06-20 9.30 9.80 9.24 9.49 1228605
2023-06-21 9.44 9.51 9.25 9.26 767020
2023-06-22 9.19 9.42 8.89 9.38 973707
2023-06-23 9.22 9.36 9.09 9.17 1671564
2023-06-26 9.15 9.21 8.88 9.07 1136475
2023-06-27 9.15 9.26 8.95 9.26 886196
2023-06-28 9.19 9.65 9.16 9.59 1261240
2023-06-29 10.30 11.16 10.25 10.66 3482878
2023-06-30 10.77 11.31 10.76 10.91 1285243
2023-07-03 10.82 11.04 10.77 10.86 510694
2023-07-05 10.80 10.98 10.44 10.61 1815056
2023-07-06 10.50 10.63 10.39 10.60 671053
2023-07-07 10.66 11.01 10.66 10.98 691493
2023-07-10 10.90 11.23 10.89 11.16 611823
2023-07-11 11.13 11.22 10.86 10.99 796784
2023-07-12 11.11 11.26 11.02 11.14 578312
2023-07-13 11.16 11.24 11.08 11.18 480287
2023-07-14 11.09 11.11 10.80 10.82 576978
2023-07-17 10.92 11.54 10.84 11.40 1167791
2023-07-18 11.38 11.38 10.94 11.16 723822
2023-07-19 11.24 11.29 11.05 11.25 671266
2023-07-20 11.23 11.38 10.66 10.74 779117
2023-07-21 10.94 11.04 10.74 10.74 575408
2023-07-24 10.76 10.88 10.61 10.86 419042
2023-07-25 10.85 11.11 10.82 11.05 400035
2023-07-26 10.98 11.14 10.90 11.03 472501
2023-07-27 11.14 11.18 10.80 10.83 413464
2023-07-28 10.93 11.24 10.92 11.18 512216
2023-07-31 11.18 11.43 11.18 11.36 654835
2023-08-01 11.30 11.41 11.15 11.29 610707
2023-08-02 11.12 11.28 10.91 11.25 1306980
2023-08-03 10.95 11.39 10.92 11.34 545592
2023-08-04 11.40 11.50 11.08 11.22 753834
2023-08-07 11.28 11.36 10.98 11.35 1231895
2023-08-08 11.26 11.49 11.16 11.48 759049
2023-08-09 11.39 11.48 9.99 10.14 1388033
2023-08-10 10.07 10.28 9.98 10.23 1448689
2023-08-11 9.36 11.10 9.04 10.88 2181895
2023-08-14 10.72 10.76 10.31 10.49 1453419
2023-08-15 10.45 10.52 10.25 10.26 853499
2023-08-16 10.23 10.75 10.23 10.55 1179828
2023-08-17 10.56 10.67 10.11 10.19 748275
2023-08-18 10.10 10.19 9.92 9.93 899463
2023-08-21 9.87 9.95 9.68 9.82 571010
2023-08-22 9.92 9.92 9.51 9.56 534022
2023-08-23 9.63 9.73 9.47 9.72 764967
2023-08-24 9.85 9.85 9.57 9.66 791427
2023-08-25 9.76 9.98 9.74 9.86 709026
2023-08-28 9.90 10.02 9.83 9.95 571276
2023-08-29 9.91 10.01 9.87 9.92 646380
2023-08-30 9.90 10.07 9.69 10.04 1182187
2023-08-31 10.08 10.17 9.74 9.77 1453422
2023-09-01 9.88 9.92 9.66 9.89 1022588
2023-09-05 9.77 10.23 9.69 10.16 1036852
2023-09-06 10.16 10.45 9.96 9.98 598178
2023-09-07 9.80 10.27 9.70 10.26 963055
2023-09-08 10.24 10.54 10.24 10.40 913133
2023-09-11 10.54 10.63 10.51 10.59 557502
2023-09-12 10.59 10.84 10.34 10.42 1039493
2023-09-13 10.42 10.87 10.42 10.81 1001847
2023-09-14 10.87 11.36 10.79 11.26 817369
2023-09-15 11.20 11.20 10.66 10.95 2804095
2023-09-18 10.81 10.98 10.81 10.90 732625
2023-09-19 11.03 11.17 10.83 10.91 582480
2023-09-20 10.93 11.22 10.91 10.97 689864
2023-09-21 10.86 10.90 10.16 10.20 768386
2023-09-22 10.26 10.33 10.12 10.16 485076
2023-09-25 10.09 10.62 10.02 10.51 583114
2023-09-26 10.43 10.56 10.27 10.30 408794
2023-09-27 10.45 10.50 10.30 10.46 371344
2023-09-28 10.45 10.83 10.37 10.66 754823
2023-09-29 10.78 10.84 10.28 10.30 861707
2023-10-02 10.28 10.41 10.09 10.33 835044
2023-10-03 10.23 10.23 9.14 9.42 1365766
2023-10-04 9.43 9.66 9.32 9.65 650816
2023-10-05 9.60 9.65 9.23 9.51 689300
2023-10-06 9.40 9.68 9.39 9.58 625245
2023-10-09 9.46 9.50 9.30 9.40 406585
2023-10-10 9.45 9.74 9.44 9.57 635059
2023-10-11 9.58 9.66 9.36 9.44 530108
2023-10-12 9.44 9.45 8.72 8.72 651739
2023-10-13 8.70 8.76 8.33 8.44 1260884
2023-10-16 8.61 9.10 8.58 9.01 910502
2023-10-17 8.88 9.18 8.88 8.93 568294
2023-10-18 8.80 8.87 8.51 8.52 929489
2023-10-19 8.54 8.90 8.47 8.67 695148
2023-10-20 8.63 8.80 8.54 8.70 963893
2023-10-23 8.60 8.89 8.55 8.87 670526
2023-10-24 8.96 9.04 8.83 9.00 649899
2023-10-25 8.93 9.00 8.61 8.66 602137
2023-10-26 8.63 8.69 8.08 8.12 1054677
2023-10-27 8.20 8.28 8.09 8.15 1105849
2023-10-30 8.30 8.39 8.10 8.23 753077
2023-10-31 8.49 8.58 8.24 8.49 1058987
2023-11-01 8.45 8.62 8.25 8.43 556227
2023-11-02 8.60 9.00 8.60 8.89 698472
2023-11-03 9.03 9.32 8.95 9.21 1133343
2023-11-06 9.27 9.27 8.90 9.06 582896
2023-11-07 9.05 9.26 8.99 9.16 585806
2023-11-08 9.19 9.19 9.05 9.11 388801
2023-11-09 9.08 9.18 8.78 8.84 1247943
2023-11-10 8.71 8.93 7.90 8.22 1967302
2023-11-13 8.30 8.44 7.77 7.93 1817623
2023-11-14 8.25 8.95 8.10 8.77 1293565
2023-11-15 8.77 9.07 8.69 8.73 880163
2023-11-16 8.62 8.62 8.45 8.54 682104
2023-11-17 8.65 9.02 8.63 8.85 729612
2023-11-20 8.81 9.29 8.78 9.14 906209
2023-11-21 9.01 9.17 9.00 9.10 517282
2023-11-22 9.16 9.31 9.03 9.10 521027
2023-11-24 9.13 9.17 9.03 9.07 298768
2023-11-27 9.07 9.38 8.99 9.25 685460
2023-11-28 9.26 9.26 9.06 9.11 456872
2023-11-29 9.25 9.33 9.10 9.21 704729
2023-11-30 9.24 9.33 8.99 9.09 868770
2023-12-01 9.09 9.46 8.89 9.46 785098
2023-12-04 9.41 10.09 9.38 9.93 1368175
2023-12-05 9.75 9.75 9.18 9.30 670666
2023-12-06 9.38 9.40 9.07 9.11 600884
2023-12-07 9.18 9.26 9.02 9.21 693803
2023-12-08 9.15 9.47 9.07 9.39 929195
2023-12-11 9.38 9.45 9.16 9.24 523615
2023-12-12 9.23 9.43 9.19 9.42 504024
2023-12-13 9.42 9.96 9.38 9.83 1174922
2023-12-14 10.00 10.32 9.90 10.01 1045161
2023-12-15 10.16 10.22 9.74 10.16 2955499
2023-12-18 10.15 10.20 9.95 9.98 1171425
2023-12-19 10.05 10.18 9.67 9.82 1107874
2023-12-20 9.74 9.83 9.31 9.33 1088540
2023-12-21 9.46 9.50 9.34 9.46 400528
2023-12-22 9.49 9.50 9.29 9.41 546276
2023-12-26 9.41 9.56 9.41 9.49 680461
2023-12-27 9.50 9.59 9.40 9.48 738060
2023-12-28 9.41 9.84 9.41 9.71 646807
2023-12-29 9.70 9.77 9.52 9.52 1038467
2024-01-02 9.34 9.37 9.08 9.23 823774
2024-01-03 9.11 9.29 9.06 9.06 1133223
2024-01-04 9.06 9.28 9.06 9.22 1172218
2024-01-05 9.14 9.44 9.06 9.41 1581629
2024-01-08 9.47 10.09 9.47 9.94 1117636
2024-01-09 9.76 10.08 9.74 9.77 770917
2024-01-10 9.76 9.86 9.25 9.31 981947
2024-01-11 9.34 9.34 8.86 9.09 972314
2024-01-12 9.17 9.23 8.92 8.94 602099
2024-01-16 8.91 8.95 8.42 8.51 1147081
2024-01-17 8.42 8.68 8.33 8.67 877935
2024-01-18 8.82 8.93 8.45 8.69 555932
2024-01-19 8.80 8.80 8.62 8.72 609666
2024-01-22 8.80 9.08 8.79 9.00 775352
2024-01-23 9.09 9.21 8.97 8.99 517345
2024-01-24 9.13 9.13 8.67 8.69 539830
2024-01-25 8.83 8.85 8.65 8.81 482638
2024-01-26 8.87 8.98 8.75 8.96 733845
2024-01-29 8.97 9.09 8.88 9.08 635032
2024-01-30 8.96 9.02 8.87 8.99 703161
2024-01-31 8.97 9.10 8.85 8.88 814531
2024-02-01 8.92 9.15 8.88 9.12 713075
2024-02-02 9.04 9.20 8.97 9.05 633804
2024-02-05 8.92 8.92 8.40 8.58 835222
2024-02-06 8.56 8.66 8.46 8.55 687733
2024-02-07 8.54 8.58 8.38 8.48 655766
2024-02-08 8.53 8.81 8.53 8.71 731877
2024-02-09 8.70 9.29 8.69 8.92 1083609
2024-02-12 8.95 9.14 8.87 9.09 836962
2024-02-13 8.88 9.04 8.64 8.64 870881
2024-02-14 8.79 9.01 8.65 8.94 590550
2024-02-15 9.03 9.43 8.96 9.42 707659
2024-02-16 9.29 9.30 8.86 8.86 876444
2024-02-20 8.76 8.85 8.56 8.73 772317
2024-02-21 8.61 8.74 8.57 8.66 548109
2024-02-22 8.74 8.88 8.68 8.76 1164769
2024-02-23 8.75 9.08 8.70 8.76 1027347
2024-02-26 8.71 9.21 8.63 9.20 571236
2024-02-27 9.26 9.64 9.25 9.61 1619881
2024-02-28 9.53 10.03 9.50 9.96 1743799
2024-02-29 10.31 10.65 10.27 10.41 2881990
2024-03-01 10.65 12.11 10.63 11.83 3914019
2024-03-04 11.75 11.76 11.27 11.40 2429201
2024-03-05 11.16 11.17 10.79 10.93 1873747
2024-03-06 11.09 11.12 10.76 10.94 961076
2024-03-07 10.95 11.13 10.92 11.04 787156
2024-03-08 11.20 11.39 11.10 11.21 1181551
2024-03-11 11.15 11.30 11.01 11.09 780792
2024-03-12 11.09 11.34 11.02 11.33 1009069
2024-03-13 11.32 12.01 11.30 11.69 1551186
2024-03-14 11.70 12.11 11.51 12.10 1657503
2024-03-15 12.03 12.50 11.97 12.26 1801689
2024-03-18 12.26 12.34 12.00 12.21 1180298
2024-03-19 12.17 12.42 12.06 12.35 1299092
2024-03-20 12.30 12.76 12.23 12.61 919286
2024-03-21 12.77 13.07 12.54 13.03 1499790
2024-03-22 13.08 13.34 12.63 12.64 818794
2024-03-25 12.65 12.78 12.50 12.51 518898
2024-03-26 12.64 12.92 12.63 12.67 752077
2024-03-27 12.81 13.02 12.68 12.77 781451
2024-03-28 12.74 12.86 12.61 12.65 983011
2024-04-01 12.71 12.76 12.47 12.52 685549
2024-04-02 12.27 12.27 11.81 12.17 992622
2024-04-03 12.19 12.47 12.01 12.08 758514
2024-04-04 12.25 12.35 11.70 11.73 1023939
2024-04-05 11.70 11.79 11.60 11.68 590052
2024-04-08 11.70 11.88 11.66 11.67 462203
2024-04-09 11.69 11.88 11.59 11.68 717596
2024-04-10 11.41 11.45 11.10 11.15 844171
2024-04-11 11.20 11.44 11.02 11.41 535267
2024-04-12 11.29 11.41 11.15 11.31 919936
2024-04-15 11.37 11.43 10.82 10.95 625538
2024-04-16 10.83 10.94 10.72 10.73 829352
2024-04-17 10.86 11.00 10.52 10.53 689618
2024-04-18 10.58 10.69 10.41 10.57 752239
2024-04-19 10.48 10.68 10.42 10.46 728497
2024-04-22 10.61 10.65 10.42 10.60 495424
2024-04-23 10.59 10.95 10.52 10.93 835647
2024-04-24 10.98 11.07 10.86 11.03 1070999
2024-04-25 10.82 11.22 10.76 11.21 798199
2024-04-26 11.30 11.87 11.30 11.80 709072
2024-04-29 11.80 12.11 11.70 12.09 724456
2024-04-30 11.97 12.54 11.91 12.38 1735664
2024-05-01 12.38 12.58 12.11 12.13 1484814
2024-05-02 12.42 12.89 12.15 12.87 836280
2024-05-03 13.05 13.21 12.87 12.96 1223839
2024-05-06 13.04 13.73 13.04 13.44 943228
2024-05-07 13.44 13.97 13.39 13.89 1413561
2024-05-08 13.73 14.23 13.71 14.23 1110638
2024-05-09 14.17 14.27 13.69 13.93 1819266
2024-05-10 13.13 13.59 11.40 11.44 3356297
2024-05-13 11.59 11.59 10.91 11.29 1426845
2024-05-14 11.53 11.64 11.35 11.45 1226432
2024-05-15 11.65 12.11 11.52 12.03 1605760
2024-05-16 11.97 12.35 11.95 12.30 1264361
2024-05-17 12.36 12.57 11.84 11.91 1112754
2024-05-20 11.88 12.20 11.87 12.18 772117
2024-05-21 12.14 12.45 12.14 12.22 714813
2024-05-22 12.20 12.46 12.20 12.31 678753
2024-05-23 12.44 12.62 12.00 12.11 702715
2024-05-24 12.24 12.48 12.10 12.39 627779
2024-05-28 12.45 13.70 12.40 13.64 1372295
2024-05-29 13.44 14.11 13.29 14.00 1437952
2024-05-30 14.11 14.26 13.55 14.26 1328926
2024-05-31 14.30 14.36 13.87 14.21 1093330
2024-06-03 14.35 14.52 14.18 14.25 879592
2024-06-04 14.20 14.22 13.55 13.85 788910
2024-06-05 13.96 14.24 13.73 14.12 696150
2024-06-06 14.05 14.36 13.94 13.95 509867
2024-06-07 13.84 13.95 13.24 13.41 850782
2024-06-10 13.24 13.30 12.64 13.18 1089042
2024-06-11 13.21 13.60 13.00 13.59 683480
2024-06-12 14.04 14.20 13.61 13.61 801009
2024-06-13 13.67 13.67 13.00 13.15 624943
2024-06-14 13.03 13.15 12.61 12.82 1004422
2024-06-17 12.96 13.28 12.68 12.90 765061
2024-06-18 12.86 13.13 12.73 12.91 749516
2024-06-20 12.96 13.30 12.73 13.21 885021
2024-06-21 13.21 13.36 13.07 13.08 2403845
2024-06-24 13.06 13.11 12.44 12.56 624994
2024-06-25 12.57 12.64 12.14 12.62 702067
2024-06-26 12.62 13.07 12.51 12.99 716262
2024-06-27 12.99 13.32 12.91 12.97 495087
2024-06-28 13.09 13.24 12.83 13.04 2403622
2024-07-01 13.05 13.06 12.75 12.80 513650
2024-07-02 12.83 13.16 12.70 13.13 606529
2024-07-03 13.22 13.53 13.13 13.50 344844
2024-07-05 13.44 13.50 13.23 13.45 570288
2024-07-08 13.63 13.95 13.58 13.80 545438
2024-07-09 14.50 16.94 14.20 16.52 3181356
2024-07-10 16.51 16.61 15.80 16.50 2236162
2024-07-11 16.85 16.91 15.96 16.60 1362469
2024-07-12 16.60 16.72 15.97 16.06 957324
2024-07-15 16.30 16.99 16.13 16.85 789355
2024-07-16 17.00 17.64 16.86 16.99 1497105
2024-07-17 16.79 17.35 16.53 17.10 734989
2024-07-18 16.99 17.35 16.33 16.66 747936
2024-07-19 16.75 17.03 16.56 16.59 575968
2024-07-22 16.54 16.58 15.76 16.07 931087
2024-07-23 16.07 16.62 16.00 16.45 746114
2024-07-24 16.15 16.35 15.82 15.92 916899
2024-07-25 15.92 16.04 15.46 15.68 813336
2024-07-26 15.99 16.03 15.41 15.49 560129
2024-07-29 15.63 15.73 15.16 15.32 936568
2024-07-30 15.40 15.53 14.97 15.04 609791
2024-07-31 15.38 15.56 15.09 15.16 801689
2024-08-01 15.17 15.41 14.42 14.60 657370
2024-08-02 13.93 14.20 13.36 13.80 1023104
2024-08-05 12.81 13.10 12.51 12.77 878221
2024-08-06 12.83 13.64 12.59 13.33 1120323
2024-08-07 13.46 13.78 12.67 12.76 1007079
2024-08-08 13.02 13.55 12.79 13.50 1167398
2024-08-09 12.43 12.68 11.05 11.40 3411416
2024-08-12 11.37 12.09 11.32 12.05 1163844
2024-08-13 12.12 12.25 11.52 11.64 922424
2024-08-14 11.93 12.07 11.47 11.91 885016
2024-08-15 12.30 12.59 12.14 12.15 1033832
2024-08-16 12.15 12.42 12.08 12.10 748980
2024-08-19 12.02 12.30 12.01 12.27 608951
2024-08-20 12.20 12.27 11.75 12.12 635752
2024-08-21 12.22 12.35 12.09 12.26 515412
2024-08-22 12.23 12.26 11.98 11.98 538092
2024-08-23 12.06 12.50 12.00 12.44 590999
2024-08-26 12.46 12.70 12.34 12.63 485570
2024-08-27 12.55 12.79 12.35 12.41 534708
2024-08-28 12.30 12.46 12.01 12.18 623663
2024-08-29 12.26 12.47 12.03 12.06 537270
2024-08-30 12.05 12.05 11.64 11.74 1219442
2024-09-03 11.63 11.79 11.30 11.41 889453
2024-09-04 11.43 11.78 11.33 11.34 585008
2024-09-05 11.33 11.43 11.19 11.22 584804
2024-09-06 11.23 11.31 10.77 11.02 929818
2024-09-09 11.00 11.26 10.82 11.00 859736
2024-09-10 11.09 11.26 10.89 11.20 918708
2024-09-11 11.14 11.27 10.77 11.24 608882
2024-09-12 11.31 11.71 11.22 11.60 534375
2024-09-13 11.74 12.18 11.72 11.97 536254
2024-09-16 11.93 11.99 11.41 11.56 587573
2024-09-17 11.69 11.82 11.44 11.46 575470
2024-09-18 11.45 11.72 10.97 11.33 823306
2024-09-19 11.69 11.78 11.48 11.65 664458
2024-09-20 11.81 11.89 11.55 11.72 1957040
2024-09-23 11.85 12.09 11.65 11.85 511280
2024-09-24 12.20 12.63 12.00 12.03 844845
2024-09-25 11.95 12.18 11.81 12.01 624222
2024-09-26 12.24 12.27 11.51 11.97 696812
2024-09-27 12.04 12.13 11.73 11.83 636945
2024-09-30 11.81 12.11 11.77 12.11 877495
2024-10-01 12.08 12.20 11.46 11.75 669217
2024-10-02 11.73 11.94 11.44 11.46 422289
2024-10-03 11.36 11.56 10.98 11.02 621962
2024-10-04 11.27 11.47 11.05 11.47 704993
2024-10-07 11.39 11.50 11.00 11.14 710930
2024-10-08 11.26 11.30 11.05 11.11 548244
2024-10-09 11.11 11.27 10.86 10.91 897743
2024-10-10 10.74 10.76 10.44 10.74 1000566
2024-10-11 10.69 11.15 10.68 11.07 729279
2024-10-14 11.08 11.53 10.98 11.44 816060
2024-10-15 11.40 11.88 11.40 11.68 1154194
2024-10-16 11.81 11.97 11.68 11.86 614552
2024-10-17 11.86 12.02 11.74 11.84 414958
2024-10-18 11.89 11.94 11.53 11.58 569032
2024-10-21 11.50 11.57 11.24 11.40 524574
2024-10-22 11.28 11.39 11.06 11.25 460783
2024-10-23 11.20 11.27 10.76 10.76 491701
2024-10-24 10.91 10.97 10.74 10.88 426265
2024-10-25 10.90 11.15 10.83 10.91 428057
2024-10-28 11.05 11.17 10.96 10.99 415771
2024-10-29 10.84 11.05 10.84 10.90 312554
2024-10-30 10.75 10.94 10.55 10.63 720030
2024-10-31 10.74 10.74 10.01 10.16 933693
2024-11-01 10.24 10.49 10.19 10.28 914022
2024-11-04 10.24 10.60 10.14 10.56 602802
2024-11-05 10.53 11.23 10.50 11.17 1110311
2024-11-06 11.88 12.20 11.59 11.77 1526907
2024-11-07 11.84 12.45 11.74 12.16 1701204
2024-11-08 10.00 12.00 9.92 11.92 4004583
2024-11-11 12.05 12.21 11.68 12.14 1206312
2024-11-12 11.97 12.21 11.56 11.72 1024162
2024-11-13 11.84 11.84 11.35 11.46 1205742
2024-11-14 11.53 11.56 11.24 11.40 1033603
2024-11-15 11.52 11.55 11.13 11.18 729347
2024-11-18 11.16 11.58 10.99 11.23 943192
2024-11-19 11.00 11.96 11.00 11.94 679982
2024-11-20 11.86 12.04 11.40 11.72 1086285
2024-11-21 11.81 12.04 11.62 11.89 521473
2024-11-22 11.89 12.05 11.79 12.03 583575
2024-11-25 12.16 12.48 12.06 12.19 891350
2024-11-26 12.04 12.13 11.84 12.04 719592
2024-11-27 12.00 12.09 11.24 11.25 1018054
2024-11-29 11.30 11.55 11.16 11.22 593805
2024-12-02 11.20 11.91 11.20 11.81 1371311
2024-12-03 11.77 12.78 11.68 12.77 1089179
2024-12-04 12.77 13.24 12.65 13.00 1202214
2024-12-05 13.01 13.44 12.71 12.74 827375
2024-12-06 12.96 12.96 12.70 12.72 598602
2024-12-09 12.99 13.18 12.72 13.14 707826
2024-12-10 13.02 13.64 13.00 13.19 868112
2024-12-11 13.57 13.57 12.95 13.16 648033
2024-12-12 12.90 13.18 12.85 13.10 468305
2024-12-13 13.09 13.26 12.31 12.39 517760
2024-12-16 12.39 12.94 12.38 12.85 706644
2024-12-17 12.76 12.77 12.17 12.39 714372
2024-12-18 12.61 12.72 11.53 11.73 662145
2024-12-19 11.84 11.99 11.34 11.45 1009628
2024-12-20 11.21 11.72 11.12 11.29 2914760
2024-12-23 11.33 11.69 11.22 11.39 611139
2024-12-24 11.48 11.66 11.37 11.54 225501
2024-12-26 11.52 11.85 11.48 11.77 365829
2024-12-27 11.62 11.78 11.28 11.47 411566
2024-12-30 11.26 11.44 11.12 11.25 524695
2024-12-31 11.37 11.49 11.11 11.19 539246
2025-01-02 11.27 11.40 10.75 10.97 1024629
2025-01-03 11.00 11.13 10.91 11.11 527271
2025-01-06 11.26 11.78 11.26 11.44 742882
2025-01-07 11.73 11.94 11.32 11.51 690152
2025-01-08 11.41 11.93 11.28 11.87 665130
2025-01-10 11.57 11.57 11.17 11.47 704745
2025-01-13 11.22 11.39 10.87 11.33 623472
2025-01-14 11.76 11.89 11.20 11.55 557773
2025-01-15 11.81 11.98 11.56 11.62 648968
2025-01-16 11.76 11.99 11.59 11.95 728148
2025-01-17 12.06 12.15 11.68 11.83 862176
2025-01-21 11.93 12.35 11.93 12.19 977604
2025-01-22 12.23 12.39 11.74 11.83 848469
2025-01-23 11.68 12.05 11.66 12.00 987923
2025-01-24 12.03 12.25 11.73 11.84 976551
2025-01-27 11.61 11.81 11.47 11.71 1157614
2025-01-28 11.70 12.09 11.46 11.92 801926
2025-01-29 11.85 11.96 11.42 11.72 768858
2025-01-30 12.00 12.21 11.65 11.68 411624
2025-01-31 11.67 11.97 11.62 11.71 523605
2025-02-03 11.17 11.42 11.00 11.23 676821
2025-02-04 11.18 11.62 11.12 11.62 689807
2025-02-05 11.70 11.74 11.49 11.52 800045
2025-02-06 11.64 11.69 11.12 11.38 916672
2025-02-07 11.36 11.46 11.02 11.18 535250
2025-02-10 11.22 11.59 11.15 11.56 404926
2025-02-11 11.52 11.68 11.41 11.52 442873
2025-02-12 11.29 11.39 10.98 11.26 633581
2025-02-13 11.30 11.51 11.19 11.48 464374
2025-02-14 11.41 11.60 11.35 11.59 301240
2025-02-18 11.61 11.77 11.50 11.64 467088
2025-02-19 11.59 11.71 11.36 11.43 682585
2025-02-20 11.32 11.39 11.02 11.24 664018
2025-02-21 11.39 11.59 11.21 11.47 657061
2025-02-24 11.46 11.62 11.31 11.55 617216
2025-02-25 11.62 11.88 11.41 11.76 854309
2025-02-26 11.78 12.02 11.59 11.88 912789
2025-02-27 11.90 12.20 11.64 11.92 1486983
2025-02-28 12.53 14.47 12.39 14.38 2927186
2025-03-03 14.14 14.26 12.07 12.15 3036199
2025-03-04 11.89 12.04 11.08 11.84 1937941
2025-03-05 11.83 12.33 11.70 12.28 1403711
2025-03-06 11.91 12.36 11.80 11.85 1251999
2025-03-07 11.80 11.98 11.51 11.82 1216456
2025-03-10 11.52 11.63 10.86 10.97 1458501
2025-03-11 10.96 11.39 10.88 10.93 1249624
2025-03-12 10.99 11.18 10.54 10.61 899442
2025-03-13 10.59 10.68 10.25 10.53 978469
2025-03-14 10.70 10.87 10.51 10.63 1058007
2025-03-17 10.66 11.21 10.59 11.04 683221
2025-03-18 10.72 10.98 10.50 10.60 1156661
2025-03-19 10.64 10.96 10.53 10.87 1038887
2025-03-20 10.75 11.07 10.58 10.70 1309714
2025-03-21 10.46 10.74 10.34 10.53 1425323
2025-03-24 10.77 10.94 10.76 10.87 703198
2025-03-25 10.83 10.87 10.55 10.56 861547
2025-03-26 10.67 10.74 10.49 10.71 683955
2025-03-27 10.69 10.82 10.46 10.47 759540
2025-03-28 10.43 10.45 10.04 10.26 1034835
2025-03-31 10.04 10.11 9.77 9.87 889398
2025-04-01 9.91 9.95 9.66 9.75 803219
2025-04-02 9.58 9.81 9.43 9.63 1054739
2025-04-03 8.99 9.00 8.34 8.51 1172437
2025-04-04 8.22 8.48 7.84 8.47 1356935
2025-04-07 7.97 9.07 7.94 8.71 1525996
2025-04-08 9.11 9.11 8.13 8.41 1180549
2025-04-09 8.43 9.88 8.37 9.43 1142037
2025-04-10 9.06 9.19 8.72 8.83 903807
2025-04-11 8.79 8.99 8.50 8.88 919069
2025-04-14 9.35 9.35 8.83 9.07 815400
2025-04-15 9.00 9.22 9.00 9.18 580513
2025-04-16 9.00 9.31 8.98 9.16 523542
2025-04-17 9.21 9.33 8.98 9.21 506085
2025-04-21 9.05 9.12 8.78 9.01 539060
2025-04-22 9.17 9.35 9.05 9.24 619703
2025-04-23 9.64 9.73 9.32 9.39 489317
2025-04-24 9.39 9.76 9.39 9.74 465934
2025-04-25 9.65 9.93 9.59 9.92 425500
2025-04-28 9.85 9.96 9.67 9.90 566999
2025-04-29 9.88 10.06 9.79 9.93 493618
2025-04-30 9.60 9.88 9.40 9.83 665702
2025-05-01 9.95 10.16 9.81 10.09 640623
2025-05-02 10.20 10.45 10.16 10.35 465228
2025-05-05 10.26 10.53 10.15 10.25 630809
2025-05-06 10.00 10.41 10.00 10.34 685601
2025-05-07 10.36 10.46 10.20 10.40 598313
2025-05-08 10.64 11.30 10.30 10.64 1359032
2025-05-09 11.68 12.48 11.59 12.43 1630711
2025-05-12 12.74 13.35 12.26 13.33 1659213
2025-05-13 13.50 13.85 13.13 13.72 1087355
2025-05-14 13.67 13.79 13.47 13.74 788776
2025-05-15 13.60 13.80 13.45 13.79 817881
2025-05-16 13.83 13.93 13.62 13.71 682366
2025-05-19 13.42 13.77 13.39 13.63 571911
2025-05-20 13.58 13.74 13.45 13.63 422146
2025-05-21 13.50 13.87 13.50 13.64 687152
2025-05-22 13.61 13.69 13.53 13.57 411119
2025-05-23 13.39 13.47 13.26 13.30 481657
2025-05-27 13.53 13.71 13.38 13.71 593680
2025-05-28 13.68 13.68 13.40 13.55 893671
2025-05-29 13.64 13.84 13.43 13.75 737260
2025-05-30 13.68 14.47 13.57 14.32 1930935
2025-06-02 14.25 14.50 14.04 14.46 1049624
2025-06-03 14.47 14.72 14.40 14.66 573581
2025-06-04 14.67 14.78 14.53 14.60 470168
2025-06-05 15.50 16.29 14.60 16.21 2296999
2025-06-06 16.31 17.26 16.22 16.78 1854399
2025-06-09 16.93 17.37 16.52 17.34 956489
2025-06-10 17.47 17.59 17.01 17.09 1082129
2025-06-11 17.11 17.27 16.80 17.02 1294003
2025-06-12 16.91 17.05 16.68 16.77 718861
2025-06-13 16.55 17.12 16.46 17.07 940575
2025-06-16 17.07 17.59 16.88 17.23 1382651
2025-06-17 17.20 17.70 17.14 17.28 1296767
2025-06-18 17.24 17.48 17.04 17.23 1119395
2025-06-20 17.31 17.52 16.95 17.11 2739095
2025-06-23 17.02 17.14 16.34 16.66 1429152
2025-06-24 16.81 17.06 16.65 16.80 1512597
2025-06-25 16.76 17.10 16.63 16.76 1796968
2025-06-26 17.09 17.50 16.77 17.36 2072158
2025-06-27 17.40 17.50 16.85 17.17 1880035
2025-06-30 17.14 17.22 16.74 16.96 1004369
2025-07-01 16.90 17.57 16.85 17.14 2207781
2025-07-02 17.23 17.28 16.63 16.93 1183351
2025-07-03 17.01 17.98 17.01 17.60 1481761
2025-07-07 17.29 17.43 16.65 16.70 1084771
2025-07-08 16.90 16.97 16.40 16.63 1623342
2025-07-09 16.71 16.85 16.37 16.48 1084054
2025-07-10 16.34 16.55 16.14 16.29 809594
2025-07-11 16.21 16.35 15.66 15.72 866738
2025-07-14 15.66 16.29 15.43 16.20 940937
2025-07-15 16.31 16.46 16.09 16.17 866941
2025-07-16 16.29 16.38 16.01 16.21 827672
2025-07-17 16.17 16.39 15.95 16.24 1285374
2025-07-18 16.33 16.56 16.11 16.35 1405126
2025-07-21 16.41 16.45 16.12 16.25 1278915
2025-07-22 16.24 16.43 15.87 16.19 1192318
2025-07-23 16.17 16.82 16.17 16.79 1267594
2025-07-24 16.91 17.10 16.34 16.41 983465
2025-07-25 16.45 16.49 16.11 16.23 1076111
2025-07-28 16.26 16.47 16.01 16.34 1017468
2025-07-29 16.47 16.80 16.10 16.10 1148724
2025-07-30 16.22 16.53 16.10 16.29 1336780
2025-07-31 16.27 16.39 15.95 16.20 1333814
2025-08-01 15.90 17.48 15.44 15.76 1492070
2025-08-04 15.68 16.19 15.68 16.11 982245
2025-08-05 16.34 16.58 16.06 16.06 853280
2025-08-06 16.06 16.23 15.96 16.10 1029070
2025-08-07 16.24 16.46 15.86 16.43 1569293
2025-08-08 19.25 19.25 16.71 16.71 4649207
2025-08-11 16.49 17.41 16.38 17.20 3047659
2025-08-12 17.10 18.48 17.05 18.14 4777329
2025-08-13 18.20 18.49 16.72 17.25 2905775
2025-08-14 16.90 17.11 16.39 16.60 1753291
2025-08-15 16.66 16.86 16.10 16.47 1157636
2025-08-18 16.48 17.30 16.44 17.11 1381897
2025-08-19 17.05 17.23 16.68 16.78 784142
2025-08-20 16.75 16.76 16.41 16.66 860077
2025-08-21 16.66 16.93 16.56 16.84 1247891
2025-08-22 17.00 17.87 17.00 17.54 1729645
2025-08-25 17.58 17.74 16.99 16.99 1598809
2025-08-26 17.10 17.37 16.92 17.23 1206258
2025-08-27 17.21 17.66 17.15 17.58 1289336
2025-08-28 17.71 17.88 17.54 17.85 933525
2025-08-29 17.80 17.95 17.21 17.41 1577188
2025-09-02 17.38 17.99 17.12 17.94 1917457
2025-09-03 18.13 18.75 18.04 18.41 2265426
2025-09-04 18.35 18.41 17.81 18.24 1473548
2025-09-05 18.26 18.39 17.91 18.13 1464193
2025-09-08 18.20 18.59 18.08 18.09 1002900
2025-09-09 18.06 18.11 17.38 17.51 1770771
2025-09-10 17.54 17.76 16.53 16.92 1826428
2025-09-11 17.07 17.57 16.97 17.34 1550341
2025-09-12 17.24 17.65 17.23 17.43 997122

Explore More About ARLO

Coins representing dividend payouts and trends

ARLO Dividend History

Discover Arlo Technologies Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ARLO Stock Split History

Discover Arlo Technologies Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ARLO Historical Prices

Explore Arlo Technologies Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.