ARMN Historical Prices

Summary

Key Stock Metrics

3.29

(December 30, 2024)

52-Week Low

7.72

(July 24, 2025)

52-Week High

59.40

(June 18, 2013)

All-Time High

7.10

(August 1, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2013-06-18 59.40 59.40 59.40 59.40 20
2013-06-19 48.00 48.60 31.80 31.95 1626
2013-06-20 27.60 35.46 27.15 30.45 2193
2013-06-21 33.60 33.60 30.55 31.44 69974
2013-06-24 31.29 34.88 31.29 34.29 1194
2013-06-25 34.95 34.95 30.69 30.74 250
2013-06-26 29.87 29.87 27.30 27.30 614
2013-06-27 26.25 26.25 25.50 25.50 146
2013-07-01 27.90 28.80 27.90 28.80 20
2013-07-02 28.02 29.25 27.66 28.35 693
2013-07-03 28.35 28.35 26.25 27.62 174
2013-07-05 26.93 27.00 25.80 25.80 272
2013-07-09 27.68 27.68 27.68 27.68 133
2013-07-10 28.65 28.65 28.65 28.65 66
2013-07-11 28.80 28.80 28.20 28.20 93
2017-04-27 1.11 1.12 1.11 1.12 18796
2017-05-01 1.17 1.14 1.09 1.09 7105
2017-05-02 1.10 1.10 1.06 1.06 13806
2017-05-03 1.07 1.08 1.08 1.08 1014
2017-05-04 1.04 1.07 1.07 1.07 2103
2017-05-05 1.05 1.05 1.05 1.05 1498
2017-05-10 1.02 1.04 1.02 1.04 5615
2017-05-11 1.05 1.06 1.05 1.06 2366
2017-05-15 1.05 1.11 1.09 1.11 3226
2017-05-17 1.09 1.11 1.11 1.11 1664
2017-05-18 1.09 1.09 1.09 1.09 401
2017-05-22 1.06 1.06 1.03 1.03 1008
2017-05-23 1.07 1.07 1.06 1.06 6166
2017-05-24 1.03 1.05 1.03 1.03 11443
2017-05-25 1.04 1.04 1.04 1.04 2009
2017-05-26 1.06 1.06 1.06 1.06 253
2017-05-30 1.08 1.08 1.02 1.04 60740
2017-05-31 1.07 1.10 1.10 1.10 6066
2017-06-01 1.06 1.07 1.05 1.05 4450
2017-06-02 1.09 1.10 1.09 1.10 3000
2017-06-05 1.10 1.09 1.06 1.09 484
2017-06-06 1.10 1.11 1.10 1.11 2602
2017-06-07 1.14 1.14 1.12 1.12 8300
2017-06-08 1.11 1.15 1.11 1.11 14208
2017-06-09 1.10 1.13 1.10 1.10 24110
2017-06-12 1.12 1.14 1.11 1.11 12500
2017-06-14 1.20 1.20 1.15 1.15 8334
2017-06-15 1.11 1.12 1.11 1.12 7400
2017-06-16 1.12 1.12 1.12 1.12 500
2017-06-19 1.11 1.11 1.09 1.09 6109
2017-06-20 1.09 1.12 1.09 1.09 11326
2017-06-21 1.10 1.10 1.08 1.10 8300
2017-06-22 1.11 1.11 1.11 1.11 100
2017-06-23 1.12 1.12 1.12 1.12 3235
2017-06-26 1.10 1.10 1.10 1.10 2000
2017-06-27 1.10 1.10 1.10 1.10 7001
2017-06-28 1.08 1.10 1.09 1.09 501
2017-06-29 1.10 1.12 1.10 1.11 1760
2017-06-30 1.12 1.10 1.10 1.10 2962
2017-07-05 1.11 1.11 1.11 1.11 250
2017-07-10 1.09 1.12 1.12 1.12 6419
2017-07-11 1.13 1.13 1.13 1.13 1830
2017-07-13 1.12 1.12 1.12 1.12 2500
2017-07-14 1.14 1.16 1.14 1.16 34400
2017-07-17 1.14 1.14 1.14 1.14 551
2017-07-18 1.17 1.22 1.20 1.21 9656
2017-07-19 1.20 1.20 1.16 1.17 33108
2017-07-20 1.14 1.19 1.14 1.19 9933
2017-07-21 1.18 1.18 1.18 1.18 6368
2017-07-24 1.19 1.21 1.18 1.19 4726
2017-07-25 1.19 1.19 1.19 1.19 967
2017-07-27 1.19 1.24 1.19 1.23 25683
2017-07-28 1.26 1.25 1.22 1.25 40602
2017-07-31 1.25 1.25 1.20 1.20 4549
2017-08-01 1.19 1.19 1.19 1.19 7800
2017-08-02 1.16 1.18 1.16 1.18 18493
2017-08-03 1.15 1.15 1.15 1.15 1012
2017-08-04 1.15 1.15 1.15 1.15 1210
2017-08-07 1.08 1.08 1.08 1.08 300
2017-08-08 1.13 1.13 1.11 1.11 2200
2017-08-09 1.15 1.15 1.15 1.15 1999
2017-08-10 1.13 1.14 1.13 1.14 3238
2017-08-11 1.16 1.14 1.14 1.14 1028
2017-08-14 1.11 1.11 1.11 1.11 1000
2017-08-15 1.12 1.13 1.10 1.11 15700
2017-08-16 1.12 1.12 1.10 1.12 58600
2017-08-18 1.12 1.12 1.12 1.12 1016
2017-08-21 1.09 1.09 1.09 1.09 6752
2017-08-22 1.09 1.09 1.08 1.08 1720
2017-08-23 1.12 1.12 1.12 1.12 2766
2017-08-24 1.12 1.12 1.12 1.12 694
2017-08-28 1.13 1.13 1.13 1.13 666
2017-08-29 1.13 1.16 1.13 1.13 7250
2017-08-31 1.13 1.16 1.13 1.16 3000
2017-09-05 1.29 1.29 1.25 1.25 7509
2017-09-06 1.25 1.28 1.25 1.25 6656
2017-09-07 1.31 1.34 1.31 1.34 6858
2017-09-08 1.32 1.34 1.31 1.33 5846
2017-09-11 1.33 1.35 1.33 1.35 1300
2017-09-12 1.35 1.35 1.32 1.34 7233
2017-09-13 1.36 1.37 1.36 1.36 3766
2017-09-14 1.34 1.44 1.34 1.44 9283
2017-09-15 1.43 1.45 1.42 1.45 1684
2017-09-18 1.45 1.50 1.43 1.45 37828
2017-09-19 1.46 1.54 1.42 1.51 67892
2017-09-20 1.55 1.65 1.54 1.57 59799
2017-09-21 1.58 1.62 1.58 1.62 28035
2017-09-22 1.62 1.80 1.62 1.71 65413
2017-09-25 1.75 1.81 1.73 1.78 35323
2017-09-26 1.80 1.80 1.66 1.67 56236
2017-09-27 1.62 1.63 1.58 1.58 41750
2017-09-28 1.65 1.65 1.62 1.64 16302
2017-09-29 1.65 1.67 1.64 1.67 8800
2017-10-02 1.69 1.70 1.60 1.60 59500
2017-10-03 1.60 1.60 1.56 1.56 582
2017-10-04 1.58 1.59 1.58 1.59 5129
2017-10-05 1.60 1.60 1.56 1.59 22145
2017-10-06 1.51 1.57 1.51 1.55 26409
2017-10-09 1.50 1.50 1.50 1.50 4106
2017-10-10 1.55 1.55 1.51 1.51 12472
2017-10-11 1.49 1.52 1.48 1.50 15250
2017-10-12 1.52 1.53 1.48 1.50 18743
2017-10-13 1.48 1.50 1.48 1.50 5080
2017-10-16 1.50 1.45 1.45 1.45 3031
2017-10-17 1.43 1.45 1.38 1.43 76332
2017-10-18 1.44 1.45 1.42 1.42 7600
2017-10-19 1.44 1.47 1.44 1.44 13100
2017-10-23 1.47 1.44 1.43 1.43 1312
2017-10-25 1.44 1.44 1.42 1.42 3543
2017-10-26 1.42 1.42 1.42 1.42 1067
2017-10-27 1.40 1.40 1.38 1.39 44612
2017-10-30 1.42 1.42 1.42 1.42 2200
2017-10-31 1.39 1.39 1.39 1.39 138
2017-11-01 1.39 1.41 1.41 1.41 1089
2017-11-03 1.48 1.48 1.44 1.46 15661
2017-11-06 1.50 1.50 1.48 1.48 4752
2017-11-07 1.46 1.47 1.42 1.47 4572
2017-11-08 1.54 1.54 1.48 1.49 11805
2017-11-09 1.50 1.50 1.49 1.49 1000
2017-11-13 1.56 1.57 1.55 1.57 13510
2017-11-14 1.61 1.61 1.55 1.55 26696
2017-11-15 1.55 1.52 1.52 1.52 165
2017-11-17 1.48 1.54 1.52 1.52 16707
2017-11-20 1.54 1.54 1.54 1.54 333
2017-11-21 1.54 1.54 1.53 1.53 639
2017-11-22 1.56 1.56 1.53 1.53 4262
2017-11-24 1.54 1.54 1.53 1.53 8389
2017-11-27 1.55 1.55 1.51 1.53 17504
2017-11-28 1.50 1.50 1.48 1.48 28583
2017-11-29 1.45 1.46 1.45 1.46 3293
2017-11-30 1.46 1.46 1.44 1.44 8270
2017-12-01 1.47 1.47 1.46 1.46 6643
2017-12-04 1.45 1.45 1.45 1.45 206
2017-12-05 1.42 1.42 1.42 1.42 177
2017-12-06 1.43 1.47 1.43 1.47 2519
2017-12-07 1.46 1.46 1.44 1.44 1411
2017-12-08 1.39 1.43 1.39 1.43 800
2017-12-11 1.43 1.43 1.43 1.43 8000
2017-12-12 1.45 1.44 1.44 1.44 303
2017-12-13 1.43 1.54 1.43 1.54 3900
2017-12-14 1.48 1.48 1.47 1.47 900
2017-12-15 1.46 1.47 1.46 1.47 940
2017-12-18 1.46 1.44 1.44 1.44 129
2017-12-19 1.45 1.45 1.44 1.44 8335
2017-12-21 1.50 1.50 1.50 1.50 1003
2017-12-22 1.49 1.49 1.48 1.49 1600
2017-12-27 1.51 1.53 1.50 1.50 3568
2017-12-28 1.50 1.51 1.50 1.51 3566
2017-12-29 1.55 1.59 1.54 1.54 7475
2018-01-02 1.53 1.63 1.53 1.63 63820
2018-01-03 1.63 1.64 1.61 1.61 3729
2018-01-04 1.62 1.62 1.62 1.62 750
2018-01-05 1.66 1.66 1.65 1.65 10000
2018-01-08 1.64 1.65 1.64 1.65 8016
2018-01-09 1.62 1.62 1.59 1.59 7118
2018-01-10 1.62 1.62 1.61 1.61 3700
2018-01-11 1.62 1.62 1.62 1.62 200
2018-01-12 1.66 1.66 1.64 1.65 3162
2018-01-16 1.79 1.79 1.79 1.79 302
2018-01-17 1.80 1.81 1.79 1.79 3704
2018-01-19 1.78 1.78 1.78 1.78 900
2018-01-22 1.80 1.80 1.72 1.75 16663
2018-01-23 1.83 1.83 1.76 1.78 4305
2018-01-24 1.80 1.83 1.78 1.80 12483
2018-01-25 1.78 1.82 1.78 1.78 1633
2018-01-26 1.78 1.82 1.78 1.81 18337
2018-01-29 1.80 1.80 1.74 1.75 10246
2018-01-30 1.75 1.75 1.71 1.71 594
2018-01-31 1.75 1.75 1.74 1.74 4937
2018-02-01 1.66 1.69 1.66 1.69 3008
2018-02-02 1.70 1.70 1.61 1.62 2270
2018-02-05 1.62 1.70 1.62 1.67 38217
2018-02-06 1.65 1.69 1.64 1.64 47526
2018-02-07 1.67 1.68 1.65 1.68 11688
2018-02-08 1.68 1.71 1.68 1.71 5950
2018-02-09 1.71 1.71 1.62 1.62 7366
2018-02-12 1.67 1.67 1.66 1.66 2000
2018-02-13 1.71 1.71 1.67 1.71 15900
2018-02-14 1.72 1.76 1.72 1.76 52105
2018-02-16 1.89 1.91 1.84 1.90 19700
2018-02-20 1.91 2.12 1.88 2.12 11390
2018-02-21 2.20 2.20 1.96 1.96 39887
2018-02-22 1.99 2.03 1.98 2.03 5693
2018-02-23 2.04 2.07 2.03 2.07 3207
2018-02-26 2.02 2.04 2.02 2.02 6189
2018-02-27 1.96 1.97 1.94 1.97 4825
2018-02-28 1.95 1.95 1.95 1.95 528
2018-03-01 1.91 1.99 1.91 1.98 1082
2018-03-02 1.96 1.96 1.96 1.96 1597
2018-03-06 1.95 1.97 1.91 1.91 2307
2018-03-07 1.93 1.94 1.92 1.94 1759
2018-03-08 1.89 1.90 1.89 1.90 329
2018-03-09 1.90 1.90 1.90 1.90 1521
2018-03-12 1.86 1.86 1.73 1.77 33100
2018-03-13 1.83 1.92 1.79 1.92 10962
2018-03-14 1.86 1.90 1.86 1.90 14133
2018-03-15 1.88 1.88 1.88 1.88 150
2018-03-16 1.87 1.88 1.80 1.80 2206
2018-03-19 1.84 1.86 1.79 1.80 20263
2018-03-20 1.83 1.87 1.80 1.87 16922
2018-03-21 1.88 1.94 1.88 1.94 6551
2018-03-23 1.94 1.94 1.85 1.85 3543
2018-03-26 1.86 1.87 1.86 1.87 8400
2018-03-27 1.86 1.95 1.86 1.87 2377
2018-03-28 1.96 1.96 1.90 1.90 12170
2018-03-29 1.90 1.90 1.85 1.85 1300
2018-04-02 1.90 1.90 1.87 1.87 2150
2018-04-03 1.87 1.87 1.87 1.87 200
2018-04-04 1.85 1.85 1.85 1.85 800
2018-04-05 1.84 1.86 1.82 1.86 6159
2018-04-09 1.86 1.86 1.85 1.86 656
2018-04-10 1.94 1.94 1.88 1.88 1150
2018-04-11 1.91 1.97 1.91 1.94 2080
2018-04-12 1.94 1.94 1.64 1.88 13830
2018-04-13 1.88 1.88 1.88 1.88 1483
2018-04-16 1.91 1.95 1.91 1.95 3772
2018-04-17 1.97 1.97 1.95 1.95 4133
2018-04-18 1.98 2.03 1.98 2.01 2338
2018-04-19 2.05 2.09 2.02 2.06 16300
2018-04-20 2.06 2.07 1.99 1.99 7159
2018-04-23 2.01 2.01 2.00 2.00 1670
2018-04-24 1.97 2.04 1.97 2.04 8609
2018-04-25 2.00 2.00 2.00 2.00 2410
2018-04-26 2.05 2.06 2.00 2.04 6583
2018-04-27 2.06 2.06 2.03 2.03 5666
2018-04-30 2.09 2.09 2.04 2.07 18268
2018-05-01 2.05 2.05 2.04 2.04 3450
2018-05-02 2.03 2.03 1.98 1.98 1769
2018-05-03 1.95 1.97 1.95 1.96 140723
2018-05-04 1.99 1.99 1.99 1.99 1200
2018-05-07 1.95 1.95 1.95 1.95 2019
2018-05-08 1.98 1.98 1.97 1.97 5840
2018-05-09 2.00 2.00 1.99 1.99 3549
2018-05-10 2.02 2.02 1.97 1.97 1360
2018-05-11 2.01 2.12 2.00 2.09 61869
2018-05-14 2.15 2.17 2.15 2.16 6850
2018-05-15 2.20 2.20 1.97 2.03 52571
2018-05-16 2.03 2.03 2.03 2.03 565
2018-05-17 2.02 2.05 2.02 2.04 8640
2018-05-18 2.06 2.06 2.02 2.04 19242
2018-05-21 2.04 2.04 2.04 2.04 1018
2018-05-22 2.06 2.12 2.06 2.12 18890
2018-05-23 2.17 2.22 2.08 2.22 12720
2018-05-24 2.33 2.45 2.30 2.45 7865
2018-05-25 2.52 2.62 2.49 2.52 54871
2018-05-29 2.46 2.52 2.46 2.52 12956
2018-05-30 2.53 2.56 2.53 2.53 2450
2018-05-31 2.53 2.53 2.35 2.35 15737
2018-06-01 2.42 2.44 2.39 2.39 8893
2018-06-04 2.44 2.48 2.43 2.48 8044
2018-06-05 2.50 2.50 2.46 2.50 6301
2018-06-06 2.50 2.50 2.38 2.42 81852
2018-06-07 2.47 2.48 2.47 2.47 4555
2018-06-08 2.45 2.45 2.38 2.38 1248
2018-06-11 2.45 2.47 2.45 2.46 3373
2018-06-12 2.50 2.57 2.44 2.44 11386
2018-06-13 2.44 2.48 2.44 2.46 9771
2018-06-14 2.42 2.42 2.40 2.40 3001
2018-06-15 2.39 2.40 2.33 2.35 26348
2018-06-18 2.34 2.34 2.28 2.28 8388
2018-06-19 2.28 2.30 2.25 2.30 24346
2018-06-20 2.30 2.30 2.28 2.28 10510
2018-06-21 2.30 2.30 2.20 2.24 17109
2018-06-22 2.23 2.24 2.18 2.18 23144
2018-06-25 2.21 2.25 2.17 2.17 19249
2018-06-26 2.18 2.18 2.14 2.14 24750
2018-06-27 2.14 2.16 2.14 2.14 27887
2018-06-28 2.12 2.12 2.07 2.08 6833
2018-06-29 2.11 2.23 2.11 2.21 53662
2018-07-02 2.24 2.31 2.24 2.31 6000
2018-07-03 2.23 2.25 2.21 2.23 21494
2018-07-05 2.25 2.25 2.24 2.24 4848
2018-07-06 2.27 2.27 2.21 2.21 12540
2018-07-09 2.25 2.25 2.13 2.13 21549
2018-07-10 2.16 2.17 2.12 2.12 1800
2018-07-11 2.06 2.07 2.05 2.05 5210
2018-07-12 2.10 2.16 2.10 2.16 3673
2018-07-13 2.13 2.17 2.13 2.16 8600
2018-07-16 2.17 2.17 2.15 2.15 742
2018-07-17 2.08 2.08 1.99 2.05 11325
2018-07-18 2.00 2.00 1.94 1.99 15349
2018-07-19 2.01 2.01 1.97 2.01 900
2018-07-20 2.00 2.04 2.00 2.02 4815
2018-07-23 1.99 1.99 1.96 1.96 820
2018-07-24 2.00 2.00 1.94 1.95 7050
2018-07-25 1.96 1.96 1.94 1.94 13699
2018-07-26 1.95 1.95 1.89 1.89 19730
2018-07-27 1.92 1.94 1.89 1.89 11593
2018-07-30 1.91 1.97 1.89 1.92 12400
2018-07-31 1.96 1.96 1.96 1.96 900
2018-08-01 1.96 1.97 1.96 1.96 1700
2018-08-03 1.93 1.93 1.93 1.93 1001
2018-08-06 1.90 1.90 1.86 1.86 4798
2018-08-07 2.00 2.00 1.92 1.94 5953
2018-08-08 1.92 1.93 1.89 1.89 5333
2018-08-09 1.89 1.89 1.84 1.86 6134
2018-08-10 1.85 1.88 1.85 1.86 6540
2018-08-13 1.81 1.81 1.73 1.73 12109
2018-08-14 1.75 1.79 1.75 1.78 17131
2018-08-15 1.77 1.78 1.67 1.68 13327
2018-08-16 1.64 1.68 1.57 1.58 25464
2018-08-17 1.61 1.62 1.59 1.62 23554
2018-08-20 1.68 1.69 1.64 1.64 6387
2018-08-21 1.67 1.70 1.66 1.70 38894
2018-08-22 1.74 1.77 1.73 1.77 28900
2018-08-23 1.75 1.75 1.67 1.68 46473
2018-08-24 1.68 1.74 1.68 1.73 22962
2018-08-27 1.78 1.80 1.76 1.80 31782
2018-08-28 1.79 1.83 1.78 1.78 19591
2018-08-29 1.84 1.84 1.78 1.81 7399
2018-08-30 1.71 1.71 1.70 1.70 16715
2018-08-31 1.67 1.69 1.67 1.67 6200
2018-09-04 1.62 1.66 1.59 1.66 33291
2018-09-07 1.64 1.65 1.63 1.63 58348
2018-09-10 1.62 1.62 1.61 1.61 225
2018-09-11 1.62 1.63 1.60 1.60 25750
2018-09-12 1.67 1.75 1.67 1.75 10546
2018-09-13 1.74 1.76 1.69 1.74 51100
2018-09-14 1.70 1.74 1.70 1.74 17740
2018-09-17 1.72 1.77 1.72 1.76 12650
2018-09-18 1.75 1.77 1.74 1.76 11536
2018-09-19 1.78 1.78 1.74 1.76 14350
2018-09-20 1.79 1.79 1.73 1.73 18866
2018-09-21 1.77 1.77 1.74 1.77 16504
2018-09-24 1.78 1.78 1.76 1.76 7033
2018-09-25 1.74 1.78 1.74 1.78 2300
2018-09-26 1.70 1.74 1.70 1.74 3089
2018-09-27 1.72 1.73 1.72 1.73 1400
2018-09-28 1.70 1.75 1.70 1.75 4208
2018-10-01 1.76 1.80 1.76 1.78 17624
2018-10-02 1.78 1.88 1.78 1.88 10692
2018-10-03 1.92 1.93 1.90 1.90 4282
2018-10-04 2.00 2.00 1.92 1.99 10555
2018-10-05 2.02 2.02 1.95 2.01 10204
2018-10-08 2.13 2.13 2.13 2.13 170
2018-10-09 2.01 2.01 1.83 1.91 25344
2018-10-10 1.87 1.91 1.86 1.91 4652
2018-10-11 1.93 2.06 1.93 2.06 1400
2018-10-12 2.05 2.05 1.88 1.94 16660
2018-10-15 2.04 2.04 2.00 2.00 2309
2018-10-16 2.04 2.04 1.95 1.95 3615
2018-10-17 1.94 1.94 1.90 1.91 3100
2018-10-18 1.98 1.98 1.90 1.90 13330
2018-10-19 1.90 1.90 1.86 1.89 12500
2018-10-22 1.89 1.89 1.85 1.85 6192
2018-10-23 1.90 1.92 1.84 1.84 9929
2018-10-24 1.84 1.85 1.84 1.85 4061
2018-10-25 1.81 1.83 1.78 1.78 31200
2018-10-26 1.73 1.82 1.73 1.80 11722
2018-10-29 1.77 1.79 1.75 1.79 8895
2018-10-30 1.75 1.75 1.72 1.73 5600
2018-10-31 1.75 1.79 1.74 1.74 24850
2018-11-01 1.83 1.93 1.83 1.92 17700
2018-11-02 1.88 1.92 1.85 1.85 12150
2018-11-05 1.87 1.92 1.85 1.90 4225
2018-11-06 1.90 1.91 1.87 1.89 32850
2018-11-07 1.89 1.90 1.80 1.83 89852
2018-11-08 1.81 1.82 1.78 1.78 34658
2018-11-09 1.76 1.76 1.74 1.75 14200
2018-11-12 1.77 1.77 1.77 1.77 5100
2018-11-13 1.77 1.77 1.77 1.77 7901
2018-11-14 1.81 1.94 1.81 1.94 23166
2018-11-15 1.92 1.92 1.92 1.92 10000
2018-11-16 2.00 2.05 2.00 2.05 11406
2018-11-19 2.00 2.01 1.98 2.01 10900
2018-11-20 2.01 2.01 1.97 1.99 4766
2018-11-21 2.00 2.08 2.00 2.03 12250
2018-11-23 2.06 2.06 1.99 2.04 7411
2018-11-26 1.93 1.97 1.86 1.86 17433
2018-11-27 1.85 1.85 1.82 1.82 5500
2018-11-28 1.80 1.92 1.80 1.92 2783
2018-11-29 1.95 1.99 1.91 1.91 6200
2018-11-30 1.91 1.94 1.91 1.92 3800
2018-12-04 2.01 2.04 1.98 2.00 28124
2018-12-06 2.01 2.02 2.00 2.00 18341
2018-12-07 2.02 2.10 2.02 2.08 90744
2018-12-10 2.10 2.12 2.07 2.10 43889
2018-12-11 2.12 2.16 2.10 2.13 26206
2018-12-12 2.15 2.17 2.13 2.15 13172
2018-12-13 2.14 2.15 2.09 2.15 46046
2018-12-14 2.08 2.09 2.04 2.08 23123
2018-12-17 2.07 2.13 2.07 2.12 12700
2018-12-18 2.13 2.13 2.07 2.09 11452
2018-12-19 2.06 2.09 2.01 2.04 6294
2018-12-20 2.05 2.07 2.04 2.05 16046
2018-12-21 2.03 2.05 2.03 2.03 22690
2018-12-24 2.02 2.03 2.02 2.03 2051
2018-12-27 2.03 2.06 2.03 2.04 13600
2018-12-28 2.04 2.04 2.02 2.03 9450
2018-12-31 2.06 2.06 2.06 2.06 1203
2019-01-02 2.04 2.15 2.04 2.13 27244
2019-01-03 2.24 2.35 2.21 2.35 83836
2019-01-04 2.30 2.37 2.29 2.35 31535
2019-01-07 2.46 2.51 2.42 2.44 40245
2019-01-08 2.40 2.41 2.34 2.36 27979
2019-01-09 2.40 2.41 2.40 2.41 4328
2019-01-10 2.41 2.41 2.33 2.37 31770
2019-01-11 2.36 2.40 2.33 2.40 12500
2019-01-14 2.41 2.59 2.38 2.59 55770
2019-01-15 2.60 2.60 2.54 2.54 12901
2019-01-16 2.51 2.63 2.50 2.63 18935
2019-01-17 2.61 2.74 2.61 2.71 19274
2019-01-18 2.65 2.70 2.64 2.67 73604
2019-01-22 2.61 2.61 2.44 2.46 27585
2019-01-23 2.44 2.46 2.30 2.30 4598
2019-01-24 2.43 2.45 2.43 2.45 2916
2019-01-25 2.43 2.50 2.43 2.45 32671
2019-01-28 2.51 2.57 2.51 2.55 6114
2019-01-29 2.58 2.59 2.53 2.59 39866
2019-01-30 2.58 2.62 2.58 2.62 16583
2019-01-31 2.60 2.74 2.60 2.74 31289
2019-02-01 2.80 2.89 2.80 2.82 40775
2019-02-04 2.82 2.87 2.78 2.85 90853
2019-02-05 2.90 2.99 2.83 2.99 29992
2019-02-06 3.00 3.02 2.91 2.91 34049
2019-02-07 2.90 2.94 2.88 2.88 31512
2019-02-08 2.94 2.99 2.94 2.95 26490
2019-02-11 2.97 2.98 2.92 2.95 28200
2019-02-12 3.00 3.03 2.99 3.00 27313
2019-02-13 3.05 3.05 2.97 3.03 19072
2019-02-14 3.03 3.03 2.99 2.99 28014
2019-02-15 3.00 3.02 2.99 3.01 124806
2019-02-19 3.15 3.44 3.15 3.30 49401
2019-02-20 3.41 3.43 3.30 3.31 43213
2019-02-21 3.30 3.36 3.23 3.23 30753
2019-02-22 3.25 3.31 3.24 3.31 16479
2019-02-25 3.36 3.36 3.25 3.25 9599
2019-02-26 3.28 3.34 3.28 3.31 5550
2019-02-27 3.38 3.38 3.25 3.28 31001
2019-02-28 3.33 3.36 3.31 3.34 19021
2019-03-01 3.30 3.30 2.67 2.69 151457
2019-03-04 2.93 3.10 2.89 2.91 78704
2019-03-05 2.91 2.91 2.78 2.80 5943
2019-03-06 2.81 2.81 2.65 2.65 58827
2019-03-07 2.60 2.64 2.58 2.58 15533
2019-03-08 2.69 2.74 2.69 2.74 16245
2019-03-11 2.70 2.77 2.70 2.77 7970
2019-03-12 2.78 2.78 2.75 2.75 6351
2019-03-13 2.77 2.81 2.77 2.78 34465
2019-03-14 2.84 2.84 2.76 2.76 24333
2019-03-15 2.82 2.86 2.76 2.76 14366
2019-03-18 2.78 2.78 2.61 2.61 24930
2019-03-19 2.60 2.65 2.58 2.60 39215
2019-03-20 2.58 2.73 2.58 2.73 16850
2019-03-21 2.79 2.85 2.77 2.85 15425
2019-03-22 2.88 2.88 2.82 2.83 21673
2019-03-25 2.88 2.90 2.86 2.90 8422
2019-03-26 2.92 2.93 2.91 2.92 7059
2019-03-27 2.90 2.90 2.84 2.84 23718
2019-03-28 2.84 2.85 2.77 2.81 10068
2019-03-29 2.83 2.83 2.75 2.75 6117
2019-04-01 2.61 2.61 2.58 2.61 4266
2019-04-02 2.60 2.62 2.58 2.58 15594
2019-04-03 2.59 2.65 2.59 2.64 8625
2019-04-04 2.58 2.61 2.58 2.61 600
2019-04-05 2.62 2.65 2.62 2.63 2300
2019-04-08 2.65 2.71 2.64 2.68 3700
2019-04-09 2.68 2.68 2.62 2.63 9275
2019-04-10 2.68 2.68 2.67 2.67 1990
2019-04-11 2.68 2.77 2.66 2.71 15101
2019-04-12 2.66 2.69 2.65 2.67 8110
2019-04-15 2.60 2.61 2.53 2.53 13255
2019-04-16 2.50 2.53 2.40 2.40 50401
2019-04-17 2.40 2.40 2.36 2.36 18062
2019-04-18 2.36 2.45 2.36 2.45 17710
2019-04-22 2.40 2.42 2.34 2.42 40888
2019-04-23 2.33 2.47 2.33 2.45 11550
2019-04-24 2.47 2.51 2.46 2.47 34716
2019-04-25 2.50 2.52 2.49 2.51 20310
2019-04-26 2.53 2.63 2.50 2.62 38483
2019-04-29 2.55 2.55 2.52 2.53 22630
2019-04-30 2.54 2.60 2.48 2.48 25236
2019-05-01 2.45 2.55 2.42 2.48 43200
2019-05-02 2.45 2.47 2.33 2.47 26484
2019-05-03 2.50 2.50 2.36 2.36 11909
2019-05-06 2.34 2.35 2.30 2.30 25880
2019-05-07 2.30 2.48 2.30 2.45 25444
2019-05-08 2.48 2.48 2.43 2.43 14025
2019-05-09 2.44 2.44 2.36 2.36 12051
2019-05-10 2.34 2.35 2.34 2.35 3950
2019-05-13 2.36 2.44 2.36 2.42 9420
2019-05-14 2.45 2.48 2.43 2.45 4804
2019-05-15 2.50 2.50 2.48 2.48 7000
2019-05-16 2.70 2.75 2.58 2.72 12941
2019-05-17 2.83 2.83 2.67 2.72 16913
2019-05-20 2.76 2.84 2.57 2.80 9767
2019-05-21 2.76 2.76 2.56 2.56 44763
2019-05-22 2.60 2.66 2.51 2.53 22109
2019-05-23 2.53 2.64 2.53 2.57 19218
2019-05-24 2.57 2.58 2.51 2.54 12900
2019-05-28 2.53 2.53 2.42 2.46 55890
2019-05-29 2.45 2.49 2.45 2.47 16700
2019-05-30 2.45 2.53 2.43 2.48 12360
2019-05-31 2.63 2.63 2.56 2.56 21700
2019-06-03 2.69 2.75 2.68 2.73 26683
2019-06-04 2.70 2.76 2.70 2.71 20466
2019-06-05 2.75 2.83 2.73 2.78 59156
2019-06-06 2.79 2.93 2.75 2.93 41786
2019-06-07 2.95 4.02 2.93 3.01 54158
2019-06-10 3.02 3.06 2.90 3.06 35543
2019-06-11 3.00 3.05 2.90 3.01 17686
2019-06-12 3.01 3.18 3.01 3.14 12412
2019-06-13 3.19 3.25 3.19 3.24 7653
2019-06-14 3.36 3.44 3.32 3.35 45840
2019-06-17 3.39 3.40 3.36 3.40 5621
2019-06-18 3.40 3.40 3.23 3.26 34667
2019-06-19 3.21 3.39 3.19 3.39 12756
2019-06-20 3.37 3.46 3.37 3.39 41175
2019-06-21 3.39 3.41 3.38 3.41 13495
2019-06-24 3.32 3.55 3.32 3.38 80890
2019-06-25 3.42 3.49 3.32 3.32 52705
2019-06-26 3.30 3.30 3.18 3.18 46142
2019-06-27 3.17 3.18 3.15 3.15 18202
2019-06-28 3.17 3.19 3.12 3.18 12338
2019-07-01 3.16 3.16 3.15 3.15 8142
2019-07-02 3.17 3.37 3.17 3.34 33580
2019-07-03 3.34 3.37 3.29 3.37 11947
2019-07-05 3.12 3.16 3.10 3.16 10651
2019-07-08 3.14 3.14 3.11 3.12 7676
2019-07-09 3.04 3.17 3.04 3.15 21222
2019-07-10 3.14 3.21 3.14 3.19 16300
2019-07-11 3.20 3.27 3.16 3.25 34475
2019-07-12 3.25 3.26 3.22 3.24 13120
2019-07-15 3.26 3.34 3.25 3.34 20209
2019-07-16 3.35 3.35 3.25 3.25 8099
2019-07-17 3.21 3.30 3.21 3.29 35949
2019-07-18 3.27 3.50 3.27 3.50 34791
2019-07-19 3.44 3.50 3.31 3.49 14911
2019-07-22 3.49 3.66 3.46 3.65 67462
2019-07-23 3.63 3.82 3.62 3.79 27993
2019-07-24 3.78 3.89 3.72 3.73 40032
2019-07-25 3.72 3.72 3.63 3.67 11600
2019-07-26 3.55 3.62 3.54 3.61 12344
2019-07-29 3.64 3.83 3.64 3.83 24155
2019-07-30 3.80 3.92 3.78 3.92 23035
2019-07-31 3.93 3.98 3.77 3.88 17260
2019-08-01 3.75 3.94 3.70 3.91 8050
2019-08-02 3.85 4.00 3.85 3.96 55839
2019-08-05 4.10 4.40 3.97 4.32 19288
2019-08-06 4.17 4.17 4.09 4.15 24818
2019-08-07 4.18 4.34 4.06 4.08 44201
2019-08-08 4.12 4.28 4.11 4.19 51004
2019-08-09 4.28 4.30 4.22 4.23 14488
2019-08-12 4.23 4.35 4.20 4.26 51722
2019-08-13 4.26 4.26 4.01 4.07 41078
2019-08-14 4.20 4.26 4.08 4.08 62507
2019-08-15 4.03 4.21 4.01 4.17 122112
2019-08-16 4.21 4.22 4.11 4.17 135174
2019-08-19 4.14 4.17 3.93 4.07 76253
2019-08-20 4.08 4.25 4.08 4.21 17798
2019-08-21 4.28 4.28 4.10 4.17 10901
2019-08-22 4.11 4.19 4.11 4.15 22015
2019-08-23 4.17 4.22 4.16 4.16 34368
2019-08-26 4.23 4.31 4.17 4.20 41724
2019-08-27 4.35 4.44 4.35 4.39 17946
2019-08-28 4.10 4.35 4.00 4.31 53813
2019-08-29 4.23 4.27 4.11 4.21 18726
2019-08-30 4.24 4.26 4.12 4.13 57970
2019-09-03 4.15 4.26 4.15 4.18 67719
2019-09-04 4.20 4.24 4.19 4.20 25733
2019-09-05 4.22 4.23 3.97 3.98 36798
2019-09-06 3.92 3.98 3.84 3.84 65980
2019-09-09 3.83 3.97 3.78 3.80 27847
2019-09-10 3.80 3.85 3.73 3.73 14991
2019-09-11 3.72 3.72 3.65 3.70 24435
2019-09-12 3.72 3.86 3.62 3.63 33523
2019-09-13 3.61 3.71 3.52 3.53 27225
2019-09-16 3.70 3.70 3.36 3.38 53614
2019-09-17 3.34 3.62 3.33 3.53 61593
2019-09-18 3.54 3.54 3.42 3.48 79562
2019-09-19 3.58 3.82 3.58 3.76 44934
2019-09-20 3.80 3.80 3.62 3.78 39910
2019-09-23 3.88 4.12 3.85 4.08 48661
2019-09-24 4.05 4.26 4.05 4.25 50445
2019-09-25 4.25 4.27 3.96 4.05 22150
2019-09-26 3.98 4.09 3.96 4.06 17559
2019-09-27 3.94 4.01 3.77 4.00 83309
2019-09-30 3.93 3.94 3.61 3.76 31043
2019-10-01 3.66 3.88 3.66 3.88 11258
2019-10-02 3.93 3.99 3.81 3.99 109408
2019-10-03 3.93 4.04 3.90 4.00 213858
2019-10-04 3.95 4.12 3.93 4.11 175741
2019-10-07 4.17 4.17 3.86 3.94 41989
2019-10-08 3.99 4.01 3.93 4.01 13852
2019-10-09 4.00 4.05 3.96 4.02 95290
2019-10-10 4.03 4.09 3.90 4.09 16706
2019-10-11 3.96 4.01 3.80 3.83 47609
2019-10-14 3.39 3.97 3.39 3.95 35292
2019-10-15 3.79 3.83 3.66 3.80 171374
2019-10-16 3.81 3.90 3.79 3.90 72931
2019-10-17 3.87 4.01 3.86 3.88 127821
2019-10-18 3.86 3.86 3.82 3.82 27929
2019-10-21 3.85 3.85 3.72 3.75 6384
2019-10-22 3.72 3.72 3.61 3.64 56516
2019-10-23 3.69 3.72 3.55 3.55 27740
2019-10-24 3.63 3.78 3.63 3.71 41381
2019-10-25 3.87 3.87 3.63 3.70 30970
2019-10-28 3.70 3.70 3.59 3.65 24572
2019-10-29 3.67 3.67 3.57 3.59 18398
2019-10-30 3.55 3.75 3.55 3.74 50685
2019-10-31 3.79 3.87 3.75 3.80 105214
2019-11-01 3.82 3.87 3.76 3.78 94327
2019-11-04 3.80 3.82 3.70 3.72 16703
2019-11-05 3.70 3.70 3.55 3.62 12170
2019-11-06 3.65 3.71 3.64 3.65 32070
2019-11-07 3.60 3.65 3.56 3.58 32862
2019-11-08 3.56 3.58 3.47 3.53 19683
2019-11-11 3.57 3.57 3.50 3.50 10801
2019-11-12 3.47 3.48 3.42 3.46 9730
2019-11-13 3.58 3.64 3.58 3.64 9853
2019-11-14 3.65 3.68 3.63 3.68 9190
2019-11-15 3.79 3.81 3.59 3.60 64678
2019-11-18 3.72 3.76 3.68 3.70 9227
2019-11-19 3.72 3.74 3.64 3.64 25643
2019-11-20 3.60 3.66 3.59 3.61 11477
2019-11-21 3.61 3.61 3.47 3.47 3921
2019-11-22 3.50 3.56 3.43 3.51 13498
2019-11-25 3.50 3.50 3.25 3.25 31881
2019-11-26 3.22 3.50 3.18 3.45 28075
2019-11-27 3.45 3.56 3.42 3.55 13056
2019-11-29 3.50 3.57 3.50 3.57 9577
2019-12-02 3.60 3.80 3.60 3.72 20180
2019-12-03 3.88 3.88 3.79 3.80 15673
2019-12-04 3.77 3.78 3.73 3.75 6978
2019-12-05 3.76 3.82 3.67 3.72 36470
2019-12-06 3.62 3.79 3.62 3.71 25935
2019-12-09 3.70 3.71 3.62 3.67 28656
2019-12-10 3.68 3.78 3.62 3.76 12748
2019-12-11 3.77 3.78 3.75 3.78 9813
2019-12-12 3.78 3.78 3.71 3.74 4673
2019-12-13 3.75 3.90 3.74 3.86 58445
2019-12-16 3.90 3.90 3.79 3.84 52516
2019-12-17 3.80 3.80 3.77 3.78 12150
2019-12-18 3.80 3.80 3.80 3.80 4830
2019-12-19 3.82 3.91 3.82 3.91 14427
2019-12-20 3.88 3.88 3.87 3.88 3100
2019-12-23 3.85 4.06 3.85 4.05 50048
2019-12-24 4.13 4.20 4.13 4.13 11947
2019-12-26 4.13 4.22 4.13 4.22 24495
2019-12-27 4.15 4.25 4.15 4.22 32513
2019-12-30 4.37 4.40 4.21 4.24 27767
2019-12-31 4.30 4.33 4.26 4.26 15962
2020-01-02 4.32 4.35 4.21 4.23 35605
2020-01-03 4.29 4.32 4.17 4.19 32181
2020-01-06 4.35 4.35 4.20 4.20 17321
2020-01-07 4.25 4.50 4.25 4.43 42398
2020-01-08 4.34 4.39 4.22 4.26 25970
2020-01-09 4.20 4.20 4.03 4.06 25559
2020-01-10 4.10 4.22 4.10 4.18 16026
2020-01-13 4.17 4.18 4.01 4.01 28127
2020-01-14 4.01 4.15 4.01 4.13 40239
2020-01-15 4.18 4.27 4.13 4.27 28201
2020-01-16 4.23 4.37 4.19 4.34 31406
2020-01-17 4.35 4.36 4.16 4.26 28660
2020-01-21 4.20 4.20 4.05 4.16 28552
2020-01-22 4.27 4.27 4.15 4.16 6497
2020-01-23 4.13 4.25 4.11 4.11 12443
2020-01-24 4.01 4.54 4.01 4.53 58266
2020-01-27 4.60 4.60 4.30 4.36 54022
2020-01-28 4.25 4.25 4.01 4.08 39661
2020-01-29 4.15 4.15 4.01 4.11 20788
2020-01-30 4.08 4.19 4.08 4.12 12490
2020-01-31 4.21 4.27 4.17 4.17 33382
2020-02-03 4.13 4.14 4.04 4.10 27947
2020-02-04 4.01 4.03 3.92 4.01 36323
2020-02-05 3.95 4.10 3.95 4.08 7851
2020-02-06 4.10 4.15 4.02 4.12 16734
2020-02-07 4.15 4.15 3.94 3.95 19587
2020-02-10 4.10 4.10 3.95 4.06 10935
2020-02-11 4.07 4.08 4.00 4.08 22468
2020-02-12 4.08 4.21 4.05 4.11 39943
2020-02-13 4.17 4.28 4.17 4.24 43353
2020-02-14 4.42 4.60 4.41 4.41 78165
2020-02-18 4.39 4.68 4.39 4.62 145094
2020-02-19 4.62 4.86 4.62 4.83 158852
2020-02-20 4.95 5.16 4.90 5.02 151053
2020-02-21 5.13 5.39 5.13 5.30 75864
2020-02-24 5.62 5.62 5.14 5.16 137302
2020-02-25 5.30 5.41 5.04 5.07 88161
2020-02-26 5.03 5.27 4.98 5.18 45408
2020-02-27 5.26 5.31 4.87 5.11 60313
2020-02-28 4.82 4.82 4.22 4.26 183827
2020-03-02 4.13 4.36 4.10 4.24 34458
2020-03-03 4.43 4.67 4.19 4.47 59895
2020-03-04 4.53 4.53 4.30 4.46 51404
2020-03-05 4.65 4.65 4.34 4.56 16823
2020-03-06 4.60 4.63 4.32 4.41 62831
2020-03-09 4.07 4.26 4.00 4.00 88353
2020-03-10 4.07 4.10 3.72 3.90 115089
2020-03-11 3.80 3.85 3.38 3.41 57528
2020-03-12 2.99 3.06 2.76 2.82 72379
2020-03-13 2.90 2.90 2.43 2.52 123132
2020-03-16 2.50 2.59 2.10 2.51 195296
2020-03-17 2.51 2.96 2.43 2.59 95011
2020-03-18 2.62 2.62 2.20 2.39 113799
2020-03-19 2.40 2.57 2.17 2.55 76858
2020-03-20 2.65 2.65 2.23 2.23 74209
2020-03-23 2.37 2.56 2.25 2.47 61957
2020-03-24 2.89 2.89 2.68 2.73 103390
2020-03-25 2.77 3.21 2.70 3.15 45222
2020-03-26 3.40 3.40 2.88 2.90 63299
2020-03-27 2.90 3.04 2.85 2.97 57358
2020-03-30 3.02 3.12 2.80 2.85 98852
2020-03-31 2.51 3.04 2.51 2.88 74551
2020-04-01 2.85 2.86 2.69 2.79 78416
2020-04-02 2.85 3.06 2.85 2.90 71324
2020-04-03 3.06 3.06 2.90 3.00 120214
2020-04-06 3.19 3.22 3.04 3.11 39584
2020-04-07 3.18 3.31 3.12 3.12 58845
2020-04-08 3.14 3.17 3.11 3.16 28821
2020-04-09 3.27 3.48 3.27 3.40 60490
2020-04-13 3.43 4.05 3.37 4.05 142248
2020-04-14 4.09 4.40 3.99 4.21 115750
2020-04-15 4.13 4.17 3.85 4.04 121968
2020-04-16 4.07 4.26 4.02 4.02 104916
2020-04-17 4.01 4.25 4.01 4.12 165195
2020-04-20 4.23 4.31 4.15 4.15 73500
2020-04-21 4.00 4.07 3.94 4.03 109920
2020-04-22 4.14 4.25 4.14 4.14 82314
2020-04-23 4.20 4.39 4.06 4.08 126331
2020-04-24 4.28 4.28 3.95 4.18 64913
2020-04-27 4.12 4.22 4.04 4.19 56956
2020-04-28 4.04 4.24 4.02 4.18 65871
2020-04-29 4.16 4.37 4.10 4.35 44038
2020-04-30 4.40 4.50 4.17 4.21 63959
2020-05-01 4.09 4.34 4.09 4.34 81193
2020-05-04 4.35 4.37 4.09 4.20 40918
2020-05-05 4.21 4.40 4.19 4.35 33737
2020-05-06 4.35 4.36 4.16 4.25 40008
2020-05-07 4.30 4.50 4.30 4.44 46521
2020-05-08 4.50 4.64 4.50 4.53 32754
2020-05-11 4.32 4.44 3.85 3.94 173143
2020-05-12 3.91 4.37 3.91 4.25 56132
2020-05-13 4.31 4.42 4.03 4.14 34329
2020-05-14 4.13 4.41 4.10 4.37 96200
2020-05-15 4.41 4.45 4.30 4.35 75317
2020-05-18 4.62 4.86 4.41 4.70 52540
2020-05-19 4.51 4.89 4.50 4.89 75497
2020-05-20 5.00 5.21 4.99 5.03 47409
2020-05-21 5.01 5.19 4.74 4.81 49779
2020-05-22 4.86 5.23 4.86 5.13 144679
2020-05-26 5.58 5.59 5.02 5.10 136674
2020-05-27 5.00 5.15 4.84 5.12 80542
2020-05-28 5.27 5.52 5.03 5.14 51794
2020-05-29 5.20 5.29 5.00 5.08 119902
2020-06-01 5.14 5.31 5.14 5.26 44978
2020-06-02 5.40 5.40 4.98 5.13 96105
2020-06-03 5.00 5.09 4.97 4.97 19364
2020-06-04 5.02 5.14 5.00 5.09 20299
2020-06-05 4.93 4.98 4.75 4.98 44737
2020-06-08 5.19 5.19 4.87 5.03 27299
2020-06-09 5.15 5.15 4.94 5.00 20133
2020-06-10 5.02 5.19 4.83 5.17 42928
2020-06-11 5.04 5.08 4.73 4.78 47803
2020-06-12 4.90 5.02 4.84 4.88 37606
2020-06-15 4.71 5.03 4.50 5.02 45318
2020-06-16 5.00 5.00 4.86 4.88 31405
2020-06-17 4.85 5.05 4.82 4.84 27868
2020-06-18 4.85 4.88 4.80 4.80 9399
2020-06-19 4.80 5.09 4.80 4.90 38682
2020-06-22 5.12 5.25 4.95 5.07 56887
2020-06-23 5.17 5.19 5.04 5.05 27251
2020-06-24 5.01 5.01 4.77 4.84 165188
2020-06-25 4.88 4.93 4.79 4.85 13394
2020-06-26 4.81 4.86 4.68 4.84 41981
2020-06-29 4.85 4.86 4.75 4.84 35730
2020-06-30 4.85 5.15 4.78 5.10 46598
2020-07-01 5.13 5.13 4.97 5.03 13295
2020-07-02 5.06 5.37 5.04 5.08 216034
2020-07-06 5.10 5.22 5.03 5.07 46709
2020-07-07 5.00 5.16 5.00 5.12 47472
2020-07-08 5.24 5.55 5.19 5.34 67768
2020-07-09 5.61 5.72 5.17 5.32 48162
2020-07-10 5.34 5.34 5.09 5.13 66675
2020-07-13 4.98 5.25 4.66 4.70 168470
2020-07-14 4.63 4.85 4.63 4.74 48600
2020-07-15 4.54 4.84 4.54 4.80 39391
2020-07-16 4.72 4.80 4.57 4.65 59001
2020-07-17 4.70 4.70 4.56 4.63 71849
2020-07-20 4.67 5.03 4.67 4.93 52775
2020-07-21 5.00 5.13 4.85 4.93 87315
2020-07-22 4.93 5.16 4.92 5.07 64791
2020-07-23 5.06 5.16 4.92 4.95 64247
2020-07-24 4.95 5.13 4.95 5.11 54571
2020-07-27 5.18 5.38 5.18 5.28 245951
2020-07-28 5.24 5.44 5.19 5.34 31247
2020-07-29 5.38 5.40 5.23 5.34 30370
2020-07-30 4.98 5.32 4.98 5.21 43743
2020-07-31 5.23 5.35 5.23 5.31 22752
2020-08-03 5.27 5.33 5.00 5.08 38228
2020-08-04 5.32 5.70 5.15 5.70 77201
2020-08-05 5.75 6.10 5.75 5.87 73736
2020-08-06 5.95 6.19 5.79 5.80 40599
2020-08-07 6.06 6.06 5.53 5.60 46715
2020-08-10 5.55 5.79 5.41 5.44 57455
2020-08-11 5.28 5.28 4.89 4.89 83848
2020-08-12 5.09 5.09 4.79 4.81 61720
2020-08-13 4.91 5.11 4.91 4.95 37753
2020-08-14 5.08 5.08 4.67 4.78 70761
2020-08-17 4.98 5.04 4.80 4.93 53679
2020-08-18 5.05 5.12 4.92 5.00 52609
2020-08-19 4.93 5.00 4.61 4.66 73061
2020-08-20 4.79 4.79 4.63 4.72 50647
2020-08-21 4.70 4.70 4.51 4.56 105419
2020-08-24 4.56 4.60 4.40 4.40 72970
2020-08-25 4.40 4.41 4.20 4.32 74227
2020-08-26 4.27 4.48 4.25 4.41 29332
2020-08-27 4.45 4.46 4.15 4.16 65423
2020-08-28 4.35 4.41 4.34 4.37 22839
2020-08-31 4.35 4.66 4.35 4.64 57884
2020-09-01 4.73 4.74 4.48 4.50 40159
2020-09-02 4.50 4.62 4.37 4.56 38387
2020-09-03 4.54 4.62 4.46 4.61 30303
2020-09-04 4.67 4.68 4.53 4.67 33255
2020-09-08 4.69 4.85 4.53 4.75 131107
2020-09-09 4.85 5.13 4.85 5.06 299301
2020-09-10 5.47 5.47 4.95 4.98 176343
2020-09-11 5.07 5.08 4.86 4.87 59887
2020-09-14 5.24 5.25 5.03 5.14 93127
2020-09-15 5.20 5.29 5.17 5.20 58606
2020-09-16 5.25 5.25 5.15 5.17 37157
2020-09-17 5.18 5.25 4.99 5.16 40226
2020-09-18 5.25 5.25 5.07 5.07 40671
2020-09-21 5.00 5.13 4.76 4.85 61137
2020-09-22 4.85 4.96 4.75 4.82 25371
2020-09-23 4.76 4.82 4.48 4.49 64056
2020-09-24 4.50 4.69 4.35 4.65 67459
2020-09-25 4.60 4.70 4.54 4.70 56843
2020-09-28 4.76 4.83 4.66 4.76 19528
2020-09-29 4.77 4.87 4.72 4.74 42402
2020-09-30 4.51 4.77 4.51 4.75 45848
2020-10-01 4.76 4.84 4.74 4.77 15638
2020-10-02 4.52 4.75 4.52 4.64 23487
2020-10-05 4.67 4.91 4.63 4.69 25638
2020-10-06 4.70 4.77 4.55 4.57 28557
2020-10-07 4.57 4.63 4.51 4.55 11567
2020-10-08 4.80 4.80 4.60 4.74 27234
2020-10-09 4.80 5.01 4.80 5.00 41603
2020-10-12 4.96 5.09 4.90 4.95 6205
2020-10-13 4.97 5.05 4.92 5.05 7181
2020-10-14 5.07 5.12 4.94 4.95 17090
2020-10-15 4.86 4.93 4.81 4.85 40272
2020-10-16 5.00 5.00 4.75 4.77 18826
2020-10-19 4.75 4.82 4.66 4.66 23879
2020-10-20 4.73 4.74 4.63 4.72 18312
2020-10-21 4.75 4.77 4.66 4.71 22179
2020-10-22 4.65 4.70 4.51 4.69 14978
2020-10-23 4.75 4.96 4.65 4.66 10606
2020-10-26 4.50 4.65 4.50 4.52 24663
2020-10-27 4.54 4.70 4.54 4.69 37725
2020-10-28 4.51 4.51 4.29 4.31 68179
2020-10-29 4.48 4.51 4.40 4.43 7422
2020-10-30 4.29 4.50 4.29 4.48 23515
2020-11-02 4.50 4.74 4.50 4.74 7814
2020-11-03 4.82 5.04 4.77 4.81 20801
2020-11-04 4.78 4.97 4.75 4.82 19130
2020-11-05 5.12 5.21 5.00 5.20 26195
2020-11-06 5.01 5.22 5.01 5.02 34786
2020-11-09 4.43 5.10 4.43 4.92 38795
2020-11-10 5.06 5.06 4.70 4.70 22088
2020-11-11 4.75 4.75 4.59 4.67 29708
2020-11-12 4.69 4.90 4.69 4.71 60324
2020-11-13 4.68 4.86 4.66 4.68 58905
2020-11-16 4.67 4.84 4.65 4.76 22960
2020-11-17 4.75 4.76 4.62 4.67 44865
2020-11-18 4.64 4.68 4.59 4.59 11015
2020-11-19 4.30 4.63 4.30 4.59 22515
2020-11-20 4.75 4.78 4.66 4.68 32872
2020-11-23 4.40 4.60 4.40 4.52 87609
2020-11-24 4.55 4.55 4.39 4.46 31423
2020-11-25 4.40 4.53 4.38 4.39 43797
2020-11-27 4.39 4.64 4.39 4.64 35558
2020-11-30 4.86 4.86 4.45 4.59 34915
2020-12-01 4.45 4.83 4.45 4.79 28468
2020-12-02 4.75 4.87 4.75 4.82 17986
2020-12-03 4.82 4.89 4.80 4.82 11550
2020-12-04 4.86 4.95 4.83 4.86 20441
2020-12-07 4.90 5.11 4.90 5.03 106799
2020-12-08 5.05 5.07 4.97 4.99 59354
2020-12-09 4.90 4.98 4.80 4.88 136791
2020-12-10 4.96 5.01 4.88 4.93 9250
2020-12-11 4.90 4.90 4.85 4.86 12926
2020-12-14 4.90 4.93 4.71 4.71 32173
2020-12-15 4.65 4.91 4.65 4.87 29818
2020-12-16 4.90 5.15 4.90 5.15 46925
2020-12-17 5.26 5.50 5.25 5.42 46292
2020-12-18 5.40 5.45 5.36 5.40 18003
2020-12-21 5.39 5.62 5.39 5.49 75296
2020-12-22 5.51 5.75 5.47 5.50 40067
2020-12-23 5.54 5.74 5.54 5.61 18131
2020-12-24 5.57 5.61 5.57 5.59 7193
2020-12-28 5.72 5.72 5.46 5.55 26300
2020-12-29 5.51 5.83 5.51 5.78 30706
2020-12-30 5.96 6.31 5.96 6.30 111518
2020-12-31 6.29 6.40 6.28 6.33 41836
2021-01-04 6.48 6.52 6.38 6.45 39048
2021-01-05 6.48 6.61 6.13 6.52 10920
2021-01-06 6.42 6.43 5.87 6.37 235909
2021-01-07 6.28 6.45 6.27 6.45 3512
2021-01-08 6.50 6.50 6.06 6.18 47396
2021-01-11 5.82 6.11 5.82 6.01 137388
2021-01-12 6.00 6.07 5.96 6.07 4708
2021-01-13 6.07 6.20 6.07 6.18 35513
2021-01-14 6.20 6.27 6.10 6.10 25958
2021-01-15 6.09 6.09 5.97 6.01 28232
2021-01-19 6.04 6.08 5.92 6.06 67511
2021-01-20 6.08 6.13 6.03 6.11 27564
2021-01-21 6.00 6.03 5.92 6.02 32773
2021-01-22 5.54 5.87 5.54 5.60 53159
2021-01-25 5.70 5.75 5.30 5.30 41699
2021-01-26 5.15 5.36 5.15 5.20 31992
2021-01-27 5.03 5.18 4.92 4.98 114180
2021-01-28 5.09 5.25 4.96 5.12 42184
2021-01-29 5.24 5.33 4.93 4.93 53062
2021-02-01 5.18 5.18 4.98 5.11 57301
2021-02-02 5.05 5.08 4.96 5.04 22696
2021-02-03 5.17 5.17 5.06 5.06 22501
2021-02-04 5.00 5.05 4.93 4.93 33116
2021-02-05 4.96 4.99 4.87 4.96 70840
2021-02-08 5.00 5.05 4.95 4.99 82734
2021-02-09 5.00 5.00 4.89 4.96 66826
2021-02-10 4.95 4.97 4.90 4.90 45052
2021-02-11 5.19 5.19 4.78 4.80 36384
2021-02-12 4.75 4.94 4.75 4.86 11955
2021-02-16 4.75 4.91 4.70 4.70 53814
2021-02-17 4.55 4.62 4.51 4.57 61767
2021-02-18 4.56 4.65 4.54 4.56 25253
2021-02-19 4.58 4.67 4.58 4.66 57650
2021-02-22 4.66 5.12 4.66 5.09 103859
2021-02-23 5.15 5.15 4.80 4.91 38193
2021-02-24 4.90 5.16 4.85 5.10 45587
2021-02-25 5.12 5.12 4.73 4.76 68051
2021-02-26 4.71 4.71 4.43 4.44 64472
2021-03-01 4.50 4.60 4.41 4.45 93975
2021-03-02 4.46 4.68 4.45 4.68 18596
2021-03-03 4.51 4.57 4.42 4.43 62673
2021-03-04 4.62 4.62 4.35 4.46 16875
2021-03-05 4.45 4.50 4.33 4.44 54817
2021-03-08 4.44 4.51 4.40 4.46 16391
2021-03-09 4.75 4.88 4.70 4.84 32867
2021-03-10 5.10 5.10 4.75 4.85 99373
2021-03-11 5.03 5.03 4.85 4.90 126960
2021-03-12 4.88 4.92 4.88 4.88 1368
2021-03-15 4.76 5.01 4.24 4.43 227517
2021-03-16 4.50 4.54 4.42 4.52 54041
2021-03-17 4.49 4.79 4.49 4.76 29362
2021-03-18 4.97 4.97 4.69 4.72 31245
2021-03-19 4.73 4.76 4.67 4.67 23268
2021-03-22 4.70 4.71 4.56 4.58 13721
2021-03-23 4.57 4.57 4.36 4.36 66831
2021-03-24 4.40 4.44 4.33 4.37 16624
2021-03-25 4.33 4.37 4.23 4.27 36065
2021-03-26 4.27 4.34 4.22 4.34 37049
2021-03-29 4.32 4.48 4.22 4.31 57271
2021-03-30 4.25 4.29 4.19 4.22 46542
2021-03-31 4.24 4.35 4.22 4.31 39241
2021-04-01 4.31 4.58 4.31 4.58 42907
2021-04-05 4.58 4.61 4.52 4.54 36804
2021-04-06 4.56 4.65 4.56 4.57 13001
2021-04-07 4.53 4.66 4.53 4.54 5516
2021-04-08 4.62 4.68 4.60 4.68 12908
2021-04-09 4.51 4.75 4.51 4.60 9826
2021-04-12 4.59 4.62 4.37 4.40 25005
2021-04-13 4.42 4.51 4.39 4.49 20889
2021-04-14 4.50 4.60 4.35 4.35 13807
2021-04-15 4.45 4.63 4.45 4.54 22904
2021-04-16 4.61 4.64 4.50 4.54 20829
2021-04-19 4.56 4.58 4.41 4.41 36337
2021-04-20 4.62 4.62 4.34 4.34 19554
2021-04-21 4.35 4.48 4.34 4.42 46633
2021-04-22 4.35 4.38 4.30 4.31 30216
2021-04-23 4.31 4.36 4.30 4.32 11705
2021-04-26 4.38 4.41 4.36 4.39 10127
2021-04-27 4.45 4.45 4.30 4.32 15548
2021-04-28 4.25 4.41 4.22 4.40 21226
2021-04-29 4.35 4.37 4.25 4.27 51036
2021-04-30 4.26 4.27 4.18 4.18 302127
2021-05-03 4.18 4.29 4.15 4.26 378063
2021-05-04 4.23 4.25 4.08 4.10 52873
2021-05-05 4.10 4.13 4.04 4.13 28904
2021-05-06 4.35 4.35 4.17 4.19 164087
2021-05-07 4.29 4.35 4.27 4.30 37791
2021-05-10 4.36 4.41 4.25 4.25 44727
2021-05-11 4.25 4.27 4.18 4.24 20422
2021-05-12 4.23 4.26 4.01 4.15 48438
2021-05-13 4.15 4.20 4.10 4.14 12193
2021-05-14 4.23 4.44 4.23 4.36 20206
2021-05-17 4.52 4.62 4.33 4.62 45255
2021-05-18 4.63 4.63 4.48 4.54 68827
2021-05-19 4.69 4.69 4.47 4.51 39834
2021-05-20 4.49 4.55 4.38 4.41 24725
2021-05-21 4.44 4.44 4.36 4.40 28590
2021-05-24 4.38 4.54 4.27 4.50 33537
2021-05-25 4.40 4.42 4.25 4.34 57730
2021-05-26 4.42 4.45 4.29 4.31 23111
2021-05-27 4.28 4.29 4.20 4.25 181207
2021-05-28 4.24 4.38 4.24 4.32 20235
2021-06-01 4.40 4.46 4.28 4.32 21505
2021-06-02 4.34 4.36 4.32 4.33 37965
2021-06-03 4.28 4.31 4.15 4.24 55548
2021-06-04 4.26 4.33 4.24 4.26 36257
2021-06-07 4.25 4.32 4.25 4.29 29970
2021-06-08 4.52 4.52 4.23 4.24 14586
2021-06-09 4.30 4.31 4.19 4.19 41122
2021-06-10 4.18 4.19 4.10 4.19 60707
2021-06-11 4.15 4.18 4.10 4.10 825894
2021-06-14 4.10 4.74 4.08 4.70 97881
2021-06-15 4.76 4.76 4.67 4.68 28820
2021-06-16 4.83 4.96 4.78 4.83 96783
2021-06-17 4.62 4.64 4.40 4.43 130520
2021-06-18 4.43 4.43 4.12 4.12 76894
2021-06-21 4.20 4.44 4.20 4.44 65887
2021-06-22 4.40 4.40 4.27 4.27 82351
2021-06-23 4.38 4.40 4.27 4.27 22395
2021-06-24 4.30 4.30 4.13 4.14 73038
2021-06-25 4.37 4.38 4.07 4.12 112287
2021-06-28 4.09 4.12 4.07 4.09 34401
2021-06-29 4.06 4.10 4.03 4.06 26915
2021-06-30 4.05 4.14 4.00 4.11 18392
2021-07-01 4.12 4.38 4.12 4.16 22366
2021-07-02 4.16 4.20 4.16 4.19 8802
2021-07-06 4.20 4.33 4.16 4.20 39873
2021-07-07 4.02 4.22 4.02 4.20 13667
2021-07-08 4.20 4.20 3.94 3.97 77382
2021-07-09 3.95 4.09 3.95 4.05 57748
2021-07-12 3.90 4.05 3.90 3.98 30632
2021-07-13 4.17 4.17 3.92 3.94 45814
2021-07-14 3.99 4.00 3.94 3.96 34136
2021-07-15 3.94 3.96 3.82 3.86 86275
2021-07-16 3.70 3.84 3.70 3.78 110019
2021-07-19 3.77 4.00 3.56 3.59 70428
2021-07-20 3.64 3.82 3.63 3.71 41793
2021-07-21 3.73 3.82 3.70 3.80 34638
2021-07-22 3.75 3.75 3.64 3.70 26609
2021-07-23 3.67 3.67 3.61 3.62 40211
2021-07-26 3.60 3.72 3.60 3.69 17583
2021-07-27 3.74 3.74 3.63 3.64 29061
2021-07-28 3.66 3.76 3.65 3.76 21765
2021-07-29 3.90 3.90 3.79 3.79 25553
2021-07-30 3.83 3.87 3.77 3.80 20400
2021-08-02 3.83 3.99 3.80 3.80 4221
2021-08-03 3.80 3.85 3.78 3.85 16589
2021-08-04 4.00 4.00 3.76 3.78 11933
2021-08-05 3.81 3.81 3.71 3.73 36219
2021-08-06 3.73 3.73 3.60 3.70 44243
2021-08-09 3.66 3.70 3.58 3.60 42406
2021-08-10 3.41 3.69 3.41 3.69 6878
2021-08-11 3.76 3.77 3.71 3.71 18103
2021-08-12 3.72 3.72 3.64 3.68 26061
2021-08-13 3.75 3.93 3.73 3.90 70773
2021-08-16 3.74 3.95 3.73 3.80 83169
2021-08-17 3.80 3.80 3.67 3.68 26073
2021-08-18 3.71 3.73 3.60 3.63 77710
2021-08-19 3.60 3.60 3.51 3.52 57316
2021-08-20 3.37 3.65 3.37 3.59 34700
2021-08-23 3.70 3.89 3.70 3.88 33381
2021-08-24 3.90 3.96 3.86 3.95 37752
2021-08-25 3.89 3.89 3.77 3.80 20023
2021-08-26 3.78 3.80 3.75 3.75 5193
2021-08-27 3.76 3.99 3.76 3.92 22599
2021-08-30 4.12 4.12 3.76 3.80 29809
2021-08-31 3.75 3.89 3.74 3.89 12461
2021-09-01 3.80 3.87 3.76 3.78 16336
2021-09-02 3.81 3.81 3.74 3.77 93579
2021-09-03 3.83 3.92 3.81 3.88 30505
2021-09-07 3.86 3.89 3.72 3.72 21273
2021-09-08 3.70 3.70 3.61 3.63 26883
2021-09-09 3.64 3.72 3.64 3.66 29736
2021-09-10 3.58 3.70 3.58 3.64 18158
2021-09-13 3.58 3.98 3.58 3.92 41807
2021-09-14 3.94 4.01 3.76 4.00 46801
2021-09-15 3.98 4.05 3.91 4.05 46973
2021-09-16 4.05 4.11 3.80 4.10 51169
2021-09-17 4.00 4.11 3.94 4.11 51027
2021-09-20 4.00 4.08 3.87 3.94 36466
2021-09-21 3.96 4.00 3.86 3.95 13939
2021-09-22 4.07 4.07 3.91 3.91 8962
2021-09-23 3.88 3.88 3.79 3.80 20360
2021-09-24 3.82 3.87 3.74 3.75 62539
2021-09-27 3.67 3.86 3.67 3.78 64153
2021-09-28 3.72 3.80 3.72 3.74 10822
2021-09-29 3.74 3.76 3.67 3.67 41729
2021-09-30 3.94 3.94 3.71 3.80 8580
2021-10-01 3.82 3.87 3.79 3.84 9829
2021-10-04 4.10 4.10 3.73 3.74 36787
2021-10-05 3.94 3.94 3.68 3.80 22821
2021-10-06 3.78 3.87 3.75 3.87 17015
2021-10-07 3.71 4.00 3.64 3.93 14730
2021-10-08 3.97 4.11 3.97 4.04 36757
2021-10-11 4.24 4.24 3.97 3.97 1561
2021-10-12 4.06 4.08 4.03 4.07 15214
2021-10-13 4.08 4.21 4.08 4.18 20412
2021-10-14 4.14 4.18 4.07 4.08 62832
2021-10-15 4.02 4.17 4.01 4.11 25164
2021-10-18 4.16 4.16 4.06 4.06 24643
2021-10-19 4.11 4.12 4.03 4.03 22664
2021-10-20 4.07 4.22 4.07 4.19 17574
2021-10-21 4.25 4.30 4.17 4.19 16597
2021-10-22 4.22 4.36 4.22 4.27 42153
2021-10-25 4.32 4.36 4.29 4.30 65740
2021-10-26 4.04 4.31 4.04 4.29 17995
2021-10-27 4.29 4.35 4.25 4.30 52899
2021-10-28 4.31 4.31 4.26 4.26 21058
2021-10-29 4.20 4.21 4.08 4.10 117503
2021-11-01 3.92 4.43 3.92 4.25 288592
2021-11-02 4.11 4.11 4.00 4.06 34332
2021-11-03 4.03 4.20 3.94 4.20 181050
2021-11-04 4.49 4.49 4.06 4.08 130691
2021-11-05 3.90 4.26 3.90 4.24 101037
2021-11-08 4.20 4.28 4.17 4.21 47837
2021-11-09 4.22 4.31 4.16 4.30 35418
2021-11-10 4.38 4.47 4.30 4.39 62895
2021-11-11 4.60 4.60 4.42 4.50 82700
2021-11-12 4.39 4.54 4.24 4.54 96971
2021-11-15 4.80 4.80 4.50 4.52 16213
2021-11-16 4.53 4.60 4.49 4.51 217696
2021-11-17 4.53 4.60 4.49 4.51 31124
2021-11-18 4.44 4.44 4.39 4.43 20541
2021-11-19 4.62 4.62 4.30 4.30 41481
2021-11-22 4.27 4.37 4.23 4.34 49369
2021-11-23 4.30 4.30 4.17 4.21 33755
2021-11-24 4.20 4.20 4.17 4.19 11817
2021-11-26 4.30 4.41 4.01 4.09 37574
2021-11-29 4.03 4.06 3.99 4.04 37358
2021-11-30 4.12 4.12 3.90 3.93 29517
2021-12-01 4.06 4.18 3.98 4.00 63838
2021-12-02 4.03 4.05 3.96 4.04 7337
2021-12-03 4.04 4.13 3.95 4.11 33511
2021-12-06 4.11 4.24 4.09 4.13 21299
2021-12-07 3.96 4.22 3.96 4.20 18847
2021-12-08 4.23 4.24 4.09 4.12 30967
2021-12-09 3.88 4.10 3.88 4.02 19408
2021-12-10 4.10 4.10 3.95 3.96 43107
2021-12-13 3.75 3.99 3.69 3.97 59425
2021-12-14 3.90 3.90 3.82 3.86 18788
2021-12-15 3.88 3.88 3.78 3.81 22743
2021-12-16 3.74 4.23 3.74 4.23 61114
2021-12-17 4.19 4.20 4.05 4.05 14879
2021-12-20 4.05 4.05 3.91 3.97 21912
2021-12-21 3.97 4.01 3.96 4.01 10250
2021-12-22 4.03 4.09 4.02 4.09 35763
2021-12-23 4.12 4.21 4.12 4.19 27479
2021-12-27 4.44 4.44 4.19 4.19 10621
2021-12-28 4.19 4.21 4.17 4.20 1965
2021-12-29 4.17 4.19 4.04 4.10 35002
2021-12-30 3.90 4.16 3.90 4.14 14529
2021-12-31 4.14 4.24 4.14 4.24 37294
2022-01-03 4.16 4.22 4.16 4.20 11258
2022-01-04 4.15 4.37 4.15 4.19 40579
2022-01-05 4.20 4.22 3.94 3.95 76378
2022-01-06 3.95 3.95 3.88 3.91 57456
2022-01-07 3.96 3.96 3.88 3.90 39871
2022-01-10 3.90 3.94 3.84 3.92 26151
2022-01-11 4.07 4.07 3.94 4.05 46963
2022-01-12 4.20 4.20 4.06 4.14 97377
2022-01-13 4.20 4.20 4.08 4.10 94112
2022-01-14 4.05 4.10 4.00 4.03 18092
2022-01-18 3.86 4.05 3.86 4.05 31853
2022-01-19 4.15 4.29 4.06 4.29 54691
2022-01-20 4.30 4.50 4.27 4.46 54895
2022-01-21 4.43 4.50 4.27 4.27 17962
2022-01-24 4.03 4.22 4.03 4.22 70330
2022-01-25 4.26 4.36 4.20 4.30 46712
2022-01-26 4.28 4.32 4.11 4.14 49245
2022-01-27 4.31 4.31 3.98 4.01 42258
2022-01-28 3.94 3.98 3.93 3.97 34194
2022-01-31 4.00 4.07 4.00 4.07 25301
2022-02-01 3.93 4.16 3.93 4.10 24602
2022-02-02 4.02 4.09 4.00 4.09 7774
2022-02-03 4.03 4.05 3.97 4.00 358380
2022-02-04 3.98 4.05 3.82 4.02 17428
2022-02-07 4.11 4.29 4.11 4.23 131783
2022-02-08 4.23 4.30 4.18 4.23 116700
2022-02-09 4.39 4.44 4.15 4.20 14762
2022-02-10 4.16 4.21 4.07 4.13 81136
2022-02-11 4.13 4.28 4.13 4.26 122543
2022-02-14 4.48 4.48 4.27 4.41 57729
2022-02-15 4.24 4.40 4.24 4.37 24937
2022-02-16 4.41 4.45 4.37 4.39 37812
2022-02-17 4.45 4.65 4.45 4.63 67937
2022-02-18 4.59 4.61 4.47 4.52 25179
2022-02-22 4.54 4.54 4.39 4.43 92356
2022-02-23 4.45 4.54 4.39 4.45 288954
2022-02-24 4.20 4.49 4.20 4.35 50006
2022-02-25 4.30 4.47 4.26 4.45 18205
2022-02-28 4.47 4.47 4.32 4.43 24541
2022-03-01 4.26 4.58 4.26 4.55 22024
2022-03-02 4.50 4.54 4.46 4.52 20055
2022-03-03 4.52 4.52 4.45 4.49 64609
2022-03-04 4.22 4.53 4.22 4.51 56333
2022-03-07 4.52 4.54 4.45 4.52 39107
2022-03-08 4.52 4.67 4.52 4.57 82856
2022-03-09 4.51 4.71 4.51 4.70 74776
2022-03-10 4.75 4.77 4.70 4.74 64458
2022-03-11 4.74 4.76 4.68 4.76 28720
2022-03-14 4.93 4.93 4.47 4.52 32921
2022-03-15 4.40 4.55 4.40 4.52 25484
2022-03-16 4.51 4.57 4.46 4.56 15182
2022-03-17 4.54 4.73 4.54 4.65 28691
2022-03-18 4.62 4.62 4.55 4.60 19685
2022-03-21 4.63 4.74 4.63 4.71 85347
2022-03-22 4.65 4.68 4.60 4.67 10872
2022-03-23 4.66 4.68 4.60 4.68 16624
2022-03-24 4.73 4.80 4.64 4.77 29420
2022-03-25 4.75 4.76 4.70 4.75 18458
2022-03-28 4.65 4.65 4.52 4.55 48864
2022-03-29 4.50 4.59 4.40 4.57 109541
2022-03-30 4.60 4.69 4.58 4.64 68702
2022-03-31 4.69 4.69 4.60 4.65 81759
2022-04-01 4.74 4.74 4.33 4.38 95160
2022-04-04 4.44 4.44 4.29 4.30 48449
2022-04-05 4.32 4.35 4.25 4.26 36521
2022-04-06 4.44 4.48 4.21 4.30 23006
2022-04-07 4.27 4.38 4.25 4.37 118934
2022-04-08 4.35 4.55 4.35 4.52 21108
2022-04-11 4.51 4.54 4.43 4.51 21486
2022-04-12 4.28 4.59 4.28 4.49 32188
2022-04-13 4.52 4.70 4.52 4.66 24302
2022-04-14 4.67 4.72 4.61 4.71 106004
2022-04-18 4.74 4.82 4.63 4.66 102527
2022-04-19 4.61 4.67 4.58 4.62 50399
2022-04-20 4.60 4.70 4.59 4.65 17377
2022-04-21 4.56 4.58 4.45 4.52 63218
2022-04-22 4.47 4.57 4.37 4.39 110908
2022-04-25 4.35 4.35 4.20 4.33 46373
2022-04-26 4.12 4.32 4.12 4.20 49408
2022-04-27 4.19 4.20 4.09 4.11 30162
2022-04-28 4.07 4.22 4.06 4.22 49697
2022-04-29 4.24 4.24 4.07 4.07 77231
2022-05-02 4.00 4.00 3.89 3.98 125856
2022-05-03 3.96 4.06 3.95 4.05 63435
2022-05-04 4.09 4.12 3.98 4.12 77566
2022-05-05 4.13 4.13 3.95 3.96 63810
2022-05-06 3.93 3.97 3.87 3.92 91931
2022-05-09 3.84 3.85 3.61 3.65 50196
2022-05-10 3.60 3.66 3.46 3.50 85733
2022-05-11 3.58 3.64 3.46 3.46 70161
2022-05-12 3.37 3.41 3.25 3.31 61533
2022-05-13 3.25 3.50 3.20 3.46 19257
2022-05-16 3.46 3.49 3.38 3.42 32068
2022-05-17 3.45 3.67 3.45 3.49 155995
2022-05-18 3.48 3.48 3.36 3.40 45763
2022-05-19 3.44 3.62 3.44 3.57 42716
2022-05-20 3.58 3.59 3.46 3.55 21769
2022-05-23 3.65 3.78 3.56 3.64 24461
2022-05-24 3.60 3.79 3.53 3.64 29959
2022-05-25 3.60 3.65 3.56 3.62 14883
2022-05-26 3.63 3.64 3.58 3.58 13137
2022-05-27 3.62 3.62 3.50 3.52 25664
2022-05-31 3.57 3.57 3.39 3.40 70693
2022-06-01 3.39 3.43 3.35 3.40 105679
2022-06-02 3.50 3.57 3.47 3.56 31546
2022-06-03 3.43 3.44 3.41 3.41 20692
2022-06-06 3.40 3.44 3.28 3.28 126174
2022-06-07 3.25 3.32 3.24 3.28 65704
2022-06-08 3.46 3.46 3.25 3.28 31211
2022-06-09 3.28 3.28 3.16 3.16 68924
2022-06-10 3.15 3.32 3.10 3.29 100727
2022-06-13 3.17 3.17 3.08 3.12 64720
2022-06-14 3.09 3.09 2.99 3.00 54605
2022-06-15 3.04 3.05 2.88 2.93 110067
2022-06-16 2.88 3.03 2.82 2.96 84650
2022-06-17 2.90 2.94 2.88 2.90 60082
2022-06-21 2.82 3.03 2.79 2.98 73900
2022-06-22 2.98 3.03 2.89 2.90 9852
2022-06-23 2.90 2.96 2.72 2.75 73323
2022-06-24 2.72 2.85 2.72 2.82 23275
2022-06-27 2.83 2.88 2.82 2.86 22509
2022-06-28 2.84 2.84 2.72 2.75 22305
2022-06-29 2.77 2.77 2.72 2.73 18664
2022-06-30 2.70 2.73 2.69 2.73 3526
2022-07-01 2.70 2.85 2.70 2.78 12347
2022-07-05 2.76 2.76 2.69 2.70 77169
2022-07-06 2.69 2.70 2.68 2.69 57367
2022-07-07 2.82 2.82 2.68 2.69 26558
2022-07-08 2.73 2.76 2.70 2.72 14420
2022-07-11 2.71 2.71 2.65 2.70 15441
2022-07-12 2.70 2.70 2.57 2.58 22432
2022-07-13 2.60 2.66 2.51 2.60 16909
2022-07-14 2.53 2.54 2.39 2.50 62343
2022-07-15 2.45 2.50 2.41 2.42 29293
2022-07-18 2.54 2.61 2.53 2.55 18953
2022-07-19 2.65 2.69 2.60 2.64 8419
2022-07-20 2.65 2.68 2.62 2.63 11894
2022-07-21 2.59 2.67 2.59 2.67 10349
2022-07-22 2.68 2.71 2.64 2.64 8004
2022-07-25 2.76 2.96 2.74 2.90 241106
2022-07-26 2.91 2.91 2.75 2.75 14950
2022-07-27 2.75 2.80 2.69 2.80 57754
2022-07-28 2.74 2.95 2.74 2.90 7089
2022-07-29 2.84 2.90 2.84 2.88 8916
2022-08-01 2.88 2.91 2.86 2.86 7283
2022-08-02 2.89 2.93 2.84 2.84 7371
2022-08-03 2.87 2.87 2.73 2.73 6356
2022-08-04 2.83 2.89 2.83 2.89 16782
2022-08-05 2.75 2.83 2.75 2.78 3867
2022-08-08 2.78 2.87 2.78 2.85 39301
2022-08-09 2.72 2.87 2.72 2.86 10221
2022-08-10 2.89 2.95 2.86 2.88 12047
2022-08-11 2.90 2.94 2.84 2.84 29543
2022-08-12 2.82 2.84 2.77 2.78 36953
2022-08-15 2.71 2.75 2.66 2.69 62071
2022-08-16 2.68 2.70 2.68 2.69 13236
2022-08-17 2.68 2.68 2.56 2.58 15537
2022-08-18 2.57 2.57 2.54 2.55 28790
2022-08-19 2.55 2.55 2.50 2.52 72029
2022-08-22 2.50 2.57 2.44 2.45 35804
2022-08-23 2.51 2.59 2.50 2.55 16137
2022-08-24 2.54 2.65 2.54 2.59 23891
2022-08-25 2.63 2.66 2.61 2.66 15146
2022-08-26 2.65 2.67 2.49 2.51 89514
2022-08-29 2.39 2.55 2.39 2.51 21511
2022-08-30 2.52 2.52 2.47 2.49 19378
2022-08-31 2.48 2.55 2.48 2.48 45463
2022-09-01 2.45 2.45 2.39 2.43 14779
2022-09-02 2.48 2.59 2.48 2.58 33872
2022-09-06 2.61 2.63 2.50 2.52 33648
2022-09-07 2.60 2.65 2.53 2.63 37249
2022-09-08 2.57 2.61 2.57 2.61 7869
2022-09-09 2.70 2.75 2.69 2.75 9253
2022-09-12 2.81 2.85 2.81 2.84 7943
2022-09-13 2.79 2.85 2.72 2.76 13362
2022-09-14 2.70 2.77 2.66 2.66 18196
2022-09-15 2.65 2.65 2.48 2.49 22896
2022-09-16 2.50 2.50 2.39 2.46 5179
2022-09-19 2.59 2.59 2.47 2.52 3271
2022-09-20 2.45 2.47 2.39 2.42 17798
2022-09-21 2.42 2.50 2.40 2.46 24980
2022-09-22 2.44 2.47 2.44 2.46 17047
2022-09-23 2.45 2.45 2.32 2.36 35824
2022-09-26 2.35 2.36 2.27 2.31 34020
2022-09-27 2.27 2.35 2.25 2.25 50092
2022-09-28 2.30 2.43 2.28 2.42 33238
2022-09-29 2.47 2.53 2.44 2.53 5630
2022-09-30 2.59 2.74 2.59 2.68 50650
2022-10-03 2.68 2.75 2.67 2.72 82288
2022-10-04 2.75 2.76 2.72 2.72 58945
2022-10-05 2.72 2.72 2.57 2.69 28920
2022-10-06 2.67 2.69 2.48 2.51 383853
2022-10-07 2.52 2.56 2.48 2.51 22733
2022-10-10 2.51 2.51 2.47 2.50 11964
2022-10-11 2.48 2.48 2.37 2.42 62631
2022-10-12 2.38 2.40 2.36 2.39 31355
2022-10-13 2.31 2.38 2.25 2.32 56208
2022-10-14 2.30 2.30 2.17 2.18 103903
2022-10-17 2.23 2.27 2.12 2.12 30115
2022-10-18 2.14 2.16 2.10 2.14 19894
2022-10-19 2.12 2.14 2.10 2.14 12334
2022-10-20 2.20 2.20 2.10 2.11 55222
2022-10-21 2.11 2.15 2.09 2.15 38126
2022-10-24 2.17 2.17 2.11 2.11 30819
2022-10-25 2.15 2.21 2.11 2.15 41265
2022-10-26 2.19 2.25 2.14 2.23 48569
2022-10-27 2.23 2.26 2.21 2.23 15192
2022-10-28 2.26 2.27 2.22 2.27 11257
2022-10-31 2.20 2.27 2.15 2.15 26745
2022-11-01 2.20 2.29 2.16 2.29 18772
2022-11-02 2.16 2.32 2.05 2.05 77405
2022-11-03 2.08 2.08 1.96 1.96 133919
2022-11-04 2.07 2.15 2.06 2.13 88579
2022-11-07 2.13 2.16 2.08 2.13 24523
2022-11-08 1.98 2.29 1.98 2.29 31758
2022-11-09 2.39 2.39 2.22 2.22 39446
2022-11-10 2.21 2.44 2.21 2.40 86140
2022-11-11 2.45 2.45 2.28 2.28 90512
2022-11-14 2.26 2.59 2.26 2.57 71615
2022-11-15 2.59 2.64 2.50 2.58 86945
2022-11-16 2.56 2.56 2.38 2.51 10182
2022-11-17 2.46 2.50 2.46 2.49 5281
2022-11-18 2.51 2.52 2.47 2.51 17946
2022-11-21 2.38 2.54 2.38 2.54 77713
2022-11-22 2.56 2.63 2.56 2.59 63574
2022-11-23 2.46 2.67 2.46 2.67 41611
2022-11-25 2.58 2.72 2.58 2.68 47388
2022-11-28 2.67 2.68 2.49 2.50 10379
2022-11-29 2.54 2.54 2.49 2.53 20869
2022-11-30 2.57 2.61 2.50 2.60 11971
2022-12-01 2.58 2.77 2.58 2.70 30788
2022-12-02 2.80 2.82 2.70 2.80 7199
2022-12-05 2.70 2.70 2.59 2.60 18082
2022-12-06 2.62 2.62 2.49 2.50 27444
2022-12-07 2.54 2.59 2.54 2.59 24342
2022-12-08 2.58 2.59 2.54 2.56 9089
2022-12-09 2.52 2.58 2.49 2.49 23657
2022-12-12 2.50 2.50 2.45 2.49 38971
2022-12-13 2.72 2.72 2.50 2.50 33664
2022-12-14 2.50 2.57 2.48 2.49 54202
2022-12-15 2.47 2.47 2.44 2.45 3930
2022-12-16 2.42 2.75 2.39 2.75 23291
2022-12-19 2.63 2.63 2.43 2.43 28510
2022-12-20 2.34 2.51 2.34 2.50 9174
2022-12-21 2.34 2.52 2.34 2.51 17003
2022-12-22 2.42 2.52 2.42 2.52 20237
2022-12-23 2.47 2.58 2.47 2.56 77646
2022-12-27 2.34 2.62 2.34 2.61 23504
2022-12-28 2.59 2.59 2.47 2.47 24060
2022-12-29 2.47 2.54 2.47 2.53 34831
2022-12-30 2.51 2.51 2.48 2.49 41759
2023-01-03 2.50 2.69 2.50 2.66 77342
2023-01-04 2.75 2.79 2.71 2.74 41657
2023-01-05 2.70 2.70 2.61 2.65 22993
2023-01-06 2.56 2.85 2.56 2.81 42255
2023-01-09 2.71 2.93 2.71 2.91 23332
2023-01-10 2.90 3.11 2.90 3.11 88446
2023-01-11 2.97 3.13 2.95 3.00 30931
2023-01-12 2.99 3.12 2.99 3.10 54173
2023-01-13 3.08 3.15 3.06 3.15 40895
2023-01-17 3.15 3.15 2.94 3.04 97234
2023-01-18 3.06 3.12 3.03 3.03 25871
2023-01-19 3.05 3.25 3.03 3.19 30490
2023-01-20 3.23 3.37 3.23 3.36 51748
2023-01-23 3.29 3.49 3.29 3.46 45063
2023-01-24 3.50 3.57 3.41 3.57 55925
2023-01-25 3.49 3.67 3.49 3.64 59714
2023-01-26 3.63 3.63 3.39 3.41 109975
2023-01-27 3.40 3.45 3.37 3.44 36103
2023-01-30 3.44 3.45 3.36 3.41 31712
2023-01-31 3.36 3.45 3.36 3.44 86913
2023-02-01 3.43 3.61 3.42 3.57 134041
2023-02-02 3.52 3.61 3.40 3.43 22751
2023-02-03 3.39 3.39 3.24 3.24 57487
2023-02-06 3.22 3.35 3.17 3.17 29490
2023-02-07 3.10 3.32 3.10 3.28 18205
2023-02-08 3.34 3.34 3.26 3.28 32712
2023-02-09 3.28 3.29 3.15 3.28 44551
2023-02-10 3.25 3.25 3.15 3.20 30304
2023-02-13 3.16 3.18 3.13 3.13 35830
2023-02-14 3.16 3.16 3.10 3.15 38793
2023-02-15 3.26 3.26 3.05 3.09 79147
2023-02-16 3.09 3.14 3.00 3.08 44108
2023-02-17 3.05 3.12 2.99 3.05 19232
2023-02-21 3.05 3.05 2.91 2.95 41069
2023-02-22 2.91 3.00 2.91 2.94 24750
2023-02-23 2.94 3.00 2.87 2.90 17366
2023-02-24 2.86 2.87 2.80 2.86 31212
2023-02-27 2.80 2.91 2.80 2.91 36059
2023-02-28 2.91 2.95 2.87 2.93 38944
2023-03-01 2.93 3.03 2.92 3.03 58400
2023-03-02 3.00 3.01 2.91 2.95 18751
2023-03-03 2.95 2.95 2.91 2.92 20926
2023-03-06 2.94 2.94 2.88 2.90 7901
2023-03-07 2.85 2.85 2.78 2.80 34072
2023-03-08 2.78 2.78 2.71 2.73 21274
2023-03-09 2.73 2.73 2.64 2.66 25295
2023-03-10 2.70 2.76 2.68 2.71 17473
2023-03-13 2.74 2.93 2.68 2.90 35591
2023-03-14 2.90 2.92 2.88 2.89 18203
2023-03-15 2.98 2.98 2.77 2.85 146148
2023-03-16 2.80 2.84 2.77 2.83 22556
2023-03-17 2.92 3.02 2.89 2.99 90594
2023-03-20 3.04 3.05 2.98 2.98 55505
2023-03-21 2.94 2.95 2.88 2.92 17089
2023-03-22 2.92 2.97 2.90 2.90 21811
2023-03-23 2.95 3.05 2.93 2.97 21884
2023-03-24 2.94 3.00 2.94 2.97 7177
2023-03-27 2.82 2.95 2.82 2.94 40395
2023-03-28 2.88 3.09 2.88 3.09 38936
2023-03-29 3.08 3.09 3.02 3.06 25579
2023-03-30 3.07 3.07 3.03 3.07 26660
2023-03-31 3.01 3.13 3.01 3.09 48501
2023-04-03 3.05 3.15 3.05 3.14 38773
2023-04-04 3.14 3.27 3.11 3.21 91236
2023-04-05 3.29 3.29 3.16 3.22 77073
2023-04-06 3.20 3.21 3.15 3.21 28775
2023-04-10 3.18 3.22 3.07 3.11 57939
2023-04-11 3.20 3.27 3.15 3.24 31242
2023-04-12 3.27 3.29 3.22 3.27 44582
2023-04-13 3.35 3.40 3.31 3.34 85342
2023-04-14 3.23 3.31 3.23 3.30 25009
2023-04-17 3.23 3.25 3.12 3.14 21115
2023-04-18 3.25 3.29 3.14 3.21 17180
2023-04-19 3.13 3.26 3.13 3.17 57153
2023-04-20 3.16 3.16 3.05 3.06 35211
2023-04-21 3.03 3.04 2.89 2.93 38135
2023-04-24 2.95 2.96 2.85 2.93 25451
2023-04-25 2.90 2.90 2.82 2.89 30974
2023-04-26 3.00 3.00 2.86 2.86 18820
2023-04-27 2.85 2.88 2.84 2.88 4649
2023-04-28 2.87 2.88 2.83 2.83 33795
2023-05-01 2.90 2.91 2.84 2.85 18431
2023-05-02 2.81 2.96 2.77 2.95 105219
2023-05-03 2.94 2.98 2.94 2.94 8375
2023-05-04 2.96 3.11 2.96 3.02 49924
2023-05-05 2.99 3.06 2.95 3.04 11558
2023-05-08 3.03 3.07 3.01 3.02 45585
2023-05-09 3.02 3.06 3.01 3.03 43141
2023-05-10 3.05 3.05 2.95 2.95 16859
2023-05-11 2.89 2.89 2.59 2.59 102160
2023-05-12 2.53 2.67 2.53 2.53 56078
2023-05-15 2.57 2.62 2.56 2.58 49818
2023-05-16 2.60 2.60 2.42 2.46 66699
2023-05-17 2.44 2.44 2.39 2.39 9202
2023-05-18 2.37 2.38 2.27 2.33 35865
2023-05-19 2.37 2.49 2.37 2.45 25974
2023-05-22 2.42 2.49 2.33 2.48 37965
2023-05-23 2.44 2.49 2.44 2.49 120415
2023-05-24 2.48 2.48 2.37 2.40 32246
2023-05-25 2.35 2.36 2.30 2.31 22658
2023-05-26 2.34 2.39 2.30 2.39 15651
2023-05-30 2.39 2.49 2.39 2.44 27258
2023-05-31 2.44 2.47 2.40 2.45 13653
2023-06-01 2.50 2.58 2.50 2.56 6865
2023-06-02 2.43 2.53 2.43 2.46 31826
2023-06-05 2.45 2.52 2.45 2.50 37838
2023-06-06 2.51 2.53 2.45 2.46 5280
2023-06-07 2.55 2.55 2.41 2.42 33721
2023-06-08 2.46 2.55 2.43 2.54 63115
2023-06-09 2.57 2.57 2.47 2.48 11262
2023-06-12 2.50 2.50 2.40 2.43 7202
2023-06-13 2.41 2.41 2.37 2.38 4681
2023-06-14 2.29 2.37 2.27 2.29 41633
2023-06-15 2.30 2.30 2.26 2.29 15355
2023-06-16 2.29 2.37 2.25 2.33 32766
2023-06-20 2.30 2.41 2.28 2.32 18206
2023-06-21 2.25 2.36 2.25 2.36 33606
2023-06-22 2.37 2.39 2.34 2.36 26481
2023-06-23 2.36 2.38 2.35 2.35 17947
2023-06-26 2.35 2.38 2.35 2.36 131905
2023-06-27 2.36 2.38 2.34 2.38 49650
2023-06-28 2.38 2.38 2.33 2.34 29101
2023-06-29 2.29 2.36 2.29 2.36 1329
2023-06-30 2.35 2.40 2.35 2.40 27589
2023-07-03 2.40 2.44 2.40 2.44 466
2023-07-05 2.42 2.43 2.35 2.37 45096
2023-07-06 2.32 2.34 2.30 2.30 12535
2023-07-07 2.34 2.40 2.33 2.33 23628
2023-07-10 2.33 2.41 2.30 2.40 8798
2023-07-11 2.43 2.44 2.41 2.41 18125
2023-07-12 2.43 2.46 2.42 2.43 28501
2023-07-13 2.46 2.68 2.46 2.66 123736
2023-07-14 2.65 2.66 2.56 2.56 12897
2023-07-17 2.54 2.56 2.48 2.56 21313
2023-07-18 2.59 2.74 2.59 2.73 18663
2023-07-19 2.58 2.78 2.58 2.77 69952
2023-07-20 2.77 2.77 2.62 2.63 15581
2023-07-21 2.63 2.64 2.57 2.59 9018
2023-07-24 2.62 2.65 2.58 2.65 2148
2023-07-25 2.63 2.63 2.57 2.61 7468
2023-07-26 2.56 2.60 2.56 2.59 4220
2023-07-27 2.54 2.55 2.46 2.48 10631
2023-07-28 2.53 2.53 2.47 2.47 7997
2023-07-31 2.46 2.57 2.46 2.53 13136
2023-08-01 2.40 2.46 2.40 2.44 18289
2023-08-02 2.40 2.40 2.35 2.35 8242
2023-08-03 2.34 2.35 2.30 2.35 49771
2023-08-04 2.30 2.39 2.30 2.32 21038
2023-08-07 2.35 2.37 2.32 2.34 1382
2023-08-08 2.34 2.34 2.25 2.27 19257
2023-08-09 2.26 2.27 2.25 2.25 35810
2023-08-10 2.26 2.26 2.15 2.18 162526
2023-08-11 2.19 2.19 2.16 2.16 21023
2023-08-14 2.07 2.15 2.07 2.15 16706
2023-08-15 2.11 2.11 2.07 2.08 17203
2023-08-16 2.10 2.10 2.05 2.05 19616
2023-08-17 2.09 2.10 2.06 2.09 20055
2023-08-18 2.07 2.11 2.07 2.08 72541
2023-08-21 2.08 2.10 2.07 2.10 44413
2023-08-22 2.10 2.10 2.06 2.09 66525
2023-08-23 2.20 2.23 2.19 2.20 12201
2023-08-24 2.16 2.23 2.16 2.18 18762
2023-08-25 2.17 2.18 2.14 2.17 8607
2023-08-28 2.21 2.31 2.20 2.29 11950
2023-08-29 2.32 2.35 2.31 2.34 29348
2023-08-30 2.37 2.37 2.30 2.34 25056
2023-08-31 2.31 2.32 2.29 2.32 1798
2023-09-01 2.32 2.32 2.28 2.28 31584
2023-09-05 2.28 2.28 2.16 2.18 9893
2023-09-06 2.18 2.30 2.14 2.17 44367
2023-09-07 2.10 2.15 2.10 2.15 11543
2023-09-08 2.15 2.19 2.11 2.11 10283
2023-09-11 2.13 2.37 2.13 2.34 74119
2023-09-12 2.35 2.43 2.35 2.41 35139
2023-09-13 2.44 2.44 2.40 2.42 24156
2023-09-14 2.75 2.78 2.20 2.53 187033
2023-09-15 2.57 2.57 2.47 2.54 271082
2023-09-18 2.54 2.60 2.50 2.56 43602
2023-09-19 2.56 2.56 2.43 2.43 88394
2023-09-20 2.43 2.50 2.35 2.47 27493
2023-09-21 2.41 2.47 2.38 2.40 74295
2023-09-22 2.41 2.48 2.33 2.35 27735
2023-09-25 2.33 2.36 2.25 2.34 52034
2023-09-26 2.33 2.33 2.24 2.30 40122
2023-09-27 2.27 2.30 2.20 2.26 80053
2023-09-28 2.20 2.28 2.19 2.28 43719
2023-09-29 2.29 2.35 2.25 2.27 30213
2023-10-02 2.40 2.59 2.17 2.59 80229
2023-10-03 2.40 2.40 2.16 2.21 133683
2023-10-04 2.26 2.26 2.20 2.25 44268
2023-10-05 2.20 2.29 2.20 2.23 32522
2023-10-06 2.27 2.33 2.25 2.33 26155
2023-10-09 2.39 2.48 2.16 2.43 20075
2023-10-10 2.42 2.43 2.37 2.42 28453
2023-10-11 2.42 2.50 2.36 2.40 39693
2023-10-12 2.42 2.43 2.31 2.38 16632
2023-10-13 2.33 2.53 2.33 2.49 34986
2023-10-16 2.42 2.47 2.41 2.45 16371
2023-10-17 2.50 2.52 2.47 2.51 16996
2023-10-18 2.55 2.59 2.50 2.51 31328
2023-10-19 2.61 2.61 2.44 2.49 10442
2023-10-20 2.50 2.57 2.50 2.52 41977
2023-10-23 2.53 2.53 2.44 2.51 17008
2023-10-24 2.43 2.51 2.43 2.46 8107
2023-10-25 2.47 2.53 2.44 2.49 20465
2023-10-26 2.37 2.45 2.35 2.41 41363
2023-10-27 2.47 2.54 2.36 2.53 25481
2023-10-30 2.53 2.56 2.50 2.54 14741
2023-10-31 2.56 2.56 2.47 2.50 5733
2023-11-01 2.45 2.50 2.45 2.46 7721
2023-11-02 2.50 2.55 2.50 2.50 33932
2023-11-03 2.58 2.70 2.56 2.68 56075
2023-11-06 2.65 2.74 2.62 2.62 26486
2023-11-07 2.55 2.56 2.51 2.54 31761
2023-11-08 2.41 2.54 2.41 2.50 28289
2023-11-09 2.74 2.74 2.46 2.46 35554
2023-11-10 2.44 2.45 2.40 2.44 40985
2023-11-13 2.42 2.42 2.33 2.35 110049
2023-11-14 2.32 2.47 2.32 2.47 47155
2023-11-15 2.43 2.48 2.42 2.46 17490
2023-11-16 2.51 2.54 2.46 2.50 67524
2023-11-17 2.50 2.58 2.45 2.53 48739
2023-11-20 2.57 2.62 2.53 2.56 71887
2023-11-21 2.62 2.66 2.56 2.57 122241
2023-11-22 2.67 2.70 2.58 2.69 29626
2023-11-24 2.75 2.90 2.67 2.89 55315
2023-11-27 2.99 3.15 2.92 3.09 377434
2023-11-28 3.41 3.41 3.09 3.22 309157
2023-11-29 3.45 3.45 3.09 3.23 274647
2023-11-30 3.25 3.25 3.13 3.17 146365
2023-12-01 3.25 3.28 3.12 3.22 229302
2023-12-04 3.19 3.21 3.10 3.17 94380
2023-12-05 3.17 3.26 3.12 3.17 80278
2023-12-06 3.17 3.39 3.17 3.27 219363
2023-12-07 3.35 3.35 3.12 3.21 159209
2023-12-08 3.13 3.23 3.05 3.12 203477
2023-12-11 3.11 3.11 2.94 3.00 112337
2023-12-12 2.96 2.96 2.88 2.90 219717
2023-12-13 2.89 3.14 2.88 3.14 108644
2023-12-14 3.20 3.28 3.09 3.14 126216
2023-12-15 3.14 3.19 3.07 3.11 70462
2023-12-18 3.15 3.18 3.13 3.13 123827
2023-12-19 3.17 3.30 3.17 3.23 121258
2023-12-20 3.29 3.39 3.25 3.30 148528
2023-12-21 3.34 3.41 3.30 3.34 82729
2023-12-22 3.40 3.46 3.35 3.37 135289
2023-12-26 3.38 3.47 3.37 3.47 57641
2023-12-27 3.46 3.53 3.37 3.45 159228
2023-12-28 3.53 3.54 3.35 3.38 89180
2023-12-29 3.33 3.33 3.22 3.29 105543
2024-01-02 3.30 3.40 3.25 3.39 91886
2024-01-03 3.33 3.38 3.25 3.29 88985
2024-01-04 3.29 3.35 3.25 3.30 64216
2024-01-05 3.29 3.40 3.26 3.26 90096
2024-01-08 3.24 3.24 3.18 3.20 55992
2024-01-09 3.24 3.24 3.14 3.18 189367
2024-01-10 3.20 3.24 3.17 3.21 116958
2024-01-11 3.24 3.24 3.10 3.21 50389
2024-01-12 3.29 3.44 3.28 3.33 142949
2024-01-16 3.33 3.33 3.00 3.03 156418
2024-01-17 3.00 3.00 2.85 2.91 176835
2024-01-18 2.92 2.94 2.91 2.91 60327
2024-01-19 2.92 2.92 2.80 2.84 143127
2024-01-22 2.85 2.86 2.73 2.86 88346
2024-01-23 2.90 2.94 2.85 2.92 103171
2024-01-24 2.95 2.96 2.82 2.86 71298
2024-01-25 2.86 2.92 2.86 2.90 41189
2024-01-26 2.89 2.92 2.87 2.88 35425
2024-01-29 2.89 2.99 2.89 2.96 120801
2024-01-30 3.00 3.08 2.98 3.07 338930
2024-01-31 2.60 3.24 2.60 3.11 244214
2024-02-01 3.18 3.21 3.09 3.21 68220
2024-02-02 3.19 3.19 3.07 3.13 91127
2024-02-05 3.15 3.15 3.01 3.10 83636
2024-02-06 3.06 3.10 3.04 3.08 79081
2024-02-07 3.04 3.15 3.04 3.10 86948
2024-02-08 3.07 3.11 3.06 3.07 59147
2024-02-09 3.04 3.05 2.93 2.97 56907
2024-02-12 3.11 3.11 2.95 3.03 42697
2024-02-13 3.00 3.00 2.84 2.85 83810
2024-02-14 2.86 2.92 2.82 2.87 32998
2024-02-15 2.98 3.01 2.90 2.95 109846
2024-02-16 2.94 3.00 2.90 2.96 61105
2024-02-20 2.96 2.96 2.86 2.94 63433
2024-02-21 2.99 2.99 2.87 2.89 28841
2024-02-22 2.90 2.90 2.83 2.86 99401
2024-02-23 2.82 2.96 2.77 2.94 82040
2024-02-26 2.90 2.91 2.84 2.87 52486
2024-02-27 2.87 2.89 2.80 2.80 66841
2024-02-28 2.83 2.83 2.75 2.77 32073
2024-02-29 2.77 2.83 2.77 2.82 106309
2024-03-01 2.81 2.93 2.75 2.93 126622
2024-03-04 2.90 3.00 2.90 2.95 156145
2024-03-05 3.11 3.11 2.92 2.98 256146
2024-03-06 2.96 3.12 2.92 3.10 620557
2024-03-07 3.21 3.29 3.10 3.18 452215
2024-03-08 3.19 3.40 3.19 3.36 394627
2024-03-11 3.40 3.40 3.24 3.33 344449
2024-03-12 3.30 3.30 3.20 3.28 187038
2024-03-13 3.26 3.43 3.26 3.32 207275
2024-03-14 3.32 3.36 3.26 3.32 87574
2024-03-15 3.32 3.32 3.24 3.29 345457
2024-03-18 3.32 3.32 3.24 3.31 151640
2024-03-19 3.35 3.35 3.18 3.22 124719
2024-03-20 3.22 3.37 3.18 3.37 132574
2024-03-21 3.55 3.55 3.33 3.42 198844
2024-03-22 3.37 3.39 3.26 3.26 159438
2024-03-25 3.32 3.39 3.31 3.35 124618
2024-03-26 3.43 3.49 3.33 3.35 135330
2024-03-27 3.38 3.47 3.34 3.47 158630
2024-03-28 3.50 3.61 3.45 3.60 263293
2024-04-01 3.75 3.75 3.58 3.64 217570
2024-04-02 3.72 3.72 3.51 3.64 232176
2024-04-03 3.65 3.73 3.61 3.73 315342
2024-04-04 3.73 3.73 3.58 3.60 249094
2024-04-05 3.60 3.67 3.52 3.63 339555
2024-04-08 3.69 3.73 3.62 3.72 414663
2024-04-09 3.76 3.78 3.63 3.66 311283
2024-04-10 3.77 3.77 3.55 3.65 216668
2024-04-11 3.66 3.71 3.57 3.71 132249
2024-04-12 3.74 3.86 3.59 3.62 379567
2024-04-15 3.67 3.67 3.49 3.59 189398
2024-04-16 3.52 3.58 3.49 3.56 144959
2024-04-17 3.55 3.71 3.55 3.68 246918
2024-04-18 3.72 3.82 3.68 3.82 206134
2024-04-19 3.80 3.97 3.77 3.94 531634
2024-04-22 3.84 3.88 3.69 3.87 470701
2024-04-23 3.85 4.02 3.81 3.95 384590
2024-04-24 3.96 3.97 3.90 3.91 243511
2024-04-25 3.90 4.03 3.87 3.97 353185
2024-04-26 4.02 4.09 3.95 4.06 392046
2024-04-29 4.10 4.15 4.00 4.15 853597
2024-04-30 4.07 4.15 4.03 4.03 456599
2024-05-01 4.06 4.15 4.00 4.04 297372
2024-05-02 4.01 4.31 4.01 4.20 373874
2024-05-03 4.24 4.24 4.07 4.12 243340
2024-05-06 4.24 4.32 4.14 4.18 462625
2024-05-07 4.23 4.24 4.15 4.19 353787
2024-05-08 4.19 4.22 4.06 4.21 314421
2024-05-09 4.24 4.32 4.21 4.32 390389
2024-05-10 4.35 4.39 4.27 4.33 323885
2024-05-13 4.37 4.44 4.25 4.41 437766
2024-05-14 4.42 4.49 4.40 4.47 434324
2024-05-15 4.13 4.46 3.88 4.01 1489568
2024-05-16 4.00 4.21 3.97 4.12 369693
2024-05-17 4.18 4.28 4.17 4.22 633333
2024-05-20 4.25 4.35 4.23 4.30 134466
2024-05-21 4.29 4.35 4.21 4.27 325143
2024-05-22 4.20 4.23 4.13 4.16 381622
2024-05-23 4.13 4.27 4.13 4.19 414926
2024-05-24 4.20 4.26 4.13 4.18 297978
2024-05-28 4.30 4.51 4.30 4.49 677023
2024-05-29 4.49 4.50 4.33 4.36 245940
2024-05-30 4.38 4.49 4.34 4.41 311111
2024-05-31 4.48 4.56 4.42 4.53 264389
2024-06-03 4.58 4.59 4.42 4.49 281965
2024-06-04 4.41 4.41 4.16 4.21 273993
2024-06-05 4.23 4.26 4.14 4.20 270426
2024-06-06 4.22 4.35 4.20 4.30 275407
2024-06-07 4.25 4.25 4.02 4.08 415080
2024-06-10 4.10 4.14 4.05 4.11 165955
2024-06-11 4.09 4.14 4.01 4.03 236437
2024-06-12 4.12 4.20 4.01 4.01 242116
2024-06-13 4.00 4.04 3.84 3.84 340751
2024-06-14 3.84 3.96 3.83 3.83 326623
2024-06-17 3.81 3.87 3.76 3.84 358613
2024-06-18 3.84 3.96 3.84 3.95 160763
2024-06-20 3.95 4.17 3.93 4.13 262767
2024-06-21 4.12 4.12 3.94 3.96 346375
2024-06-24 4.01 4.01 3.89 3.90 157786
2024-06-25 3.88 3.93 3.85 3.85 200990
2024-06-26 3.80 3.86 3.74 3.78 186863
2024-06-27 3.82 3.86 3.77 3.77 360149
2024-06-28 3.84 3.89 3.75 3.76 260362
2024-07-01 3.81 3.89 3.70 3.80 233454
2024-07-02 3.77 3.93 3.75 3.91 131146
2024-07-03 3.98 4.19 3.98 4.12 191996
2024-07-05 4.16 4.32 4.16 4.26 213089
2024-07-08 4.25 4.27 4.15 4.20 134769
2024-07-09 4.22 4.26 4.12 4.21 400386
2024-07-10 4.26 4.48 4.26 4.48 302147
2024-07-11 4.50 4.60 4.49 4.55 367895
2024-07-12 4.48 4.54 4.42 4.54 143432
2024-07-15 4.54 4.59 4.42 4.59 250769
2024-07-16 4.60 4.67 4.55 4.64 469088
2024-07-17 4.65 4.65 4.29 4.32 320898
2024-07-18 4.48 4.48 4.11 4.16 273668
2024-07-19 4.05 4.21 4.01 4.12 155125
2024-07-22 4.15 4.20 4.10 4.20 138153
2024-07-23 4.23 4.35 4.16 4.35 214416
2024-07-24 4.42 4.44 4.23 4.23 242940
2024-07-25 4.10 4.17 4.06 4.06 241519
2024-07-26 4.13 4.17 4.02 4.16 152670
2024-07-29 4.20 4.25 4.09 4.12 106667
2024-07-30 4.18 4.23 4.14 4.19 128485
2024-07-31 4.25 4.52 4.25 4.49 311743
2024-08-01 4.51 4.51 4.21 4.30 319490
2024-08-02 4.32 4.33 4.01 4.03 243512
2024-08-05 3.69 3.95 3.63 3.90 332039
2024-08-06 3.86 4.11 3.83 4.03 279967
2024-08-07 4.05 4.08 3.80 3.83 383402
2024-08-08 3.90 3.95 3.83 3.88 169087
2024-08-09 3.93 3.93 3.83 3.87 127443
2024-08-12 3.95 4.12 3.95 4.08 318018
2024-08-13 4.08 4.31 4.07 4.24 476620
2024-08-14 4.01 4.23 3.82 4.04 403395
2024-08-15 4.09 4.16 3.95 4.12 173800
2024-08-16 4.13 4.31 4.13 4.27 256829
2024-08-19 4.29 4.51 4.29 4.51 397303
2024-08-20 4.60 4.66 4.50 4.62 440312
2024-08-21 4.60 4.70 4.52 4.65 305740
2024-08-22 4.61 4.71 4.48 4.64 364681
2024-08-23 4.70 4.85 4.63 4.82 468135
2024-08-26 4.89 4.89 4.63 4.64 376989
2024-08-27 4.64 4.64 4.53 4.54 246382
2024-08-28 4.51 4.51 4.31 4.38 351437
2024-08-29 4.38 4.54 4.33 4.48 239123
2024-08-30 4.49 4.61 4.48 4.54 837803
2024-09-03 4.43 4.46 4.27 4.30 573515
2024-09-04 4.27 4.56 4.27 4.53 394182
2024-09-05 4.61 4.63 4.42 4.44 269693
2024-09-06 4.46 4.46 4.20 4.20 401067
2024-09-09 4.22 4.31 4.16 4.22 269105
2024-09-10 4.25 4.38 4.22 4.29 299568
2024-09-11 4.31 4.38 4.21 4.35 369899
2024-09-12 4.46 4.68 4.46 4.68 520245
2024-09-13 4.78 5.05 4.73 5.05 921049
2024-09-16 5.16 5.16 4.78 4.88 2032955
2024-09-17 4.86 4.88 4.75 4.76 1082923
2024-09-18 4.81 4.97 4.65 4.65 1404201
2024-09-19 4.82 4.92 4.75 4.83 1715243
2024-09-20 5.00 5.03 4.86 5.03 12024986
2024-09-23 4.99 5.00 4.86 4.87 705999
2024-09-24 4.94 4.94 4.80 4.86 608294
2024-09-25 4.86 4.98 4.86 4.97 798646
2024-09-26 5.00 5.03 4.92 4.92 763127
2024-09-27 4.91 4.91 4.69 4.69 625411
2024-09-30 4.68 4.69 4.56 4.60 394978
2024-10-01 4.71 4.74 4.59 4.65 470243
2024-10-02 4.65 4.69 4.58 4.61 345681
2024-10-03 4.60 4.60 4.49 4.55 480019
2024-10-04 4.54 4.59 4.44 4.47 562458
2024-10-07 4.47 4.47 4.35 4.40 653527
2024-10-08 4.36 4.39 4.13 4.34 735303
2024-10-09 4.34 4.34 4.25 4.26 439001
2024-10-10 4.25 4.46 4.21 4.46 510821
2024-10-11 4.47 4.55 4.46 4.49 377319
2024-10-14 4.45 4.50 4.42 4.50 175946
2024-10-15 4.50 4.58 4.39 4.58 365491
2024-10-16 4.61 4.71 4.57 4.70 356671
2024-10-17 4.72 4.72 4.60 4.66 304543
2024-10-18 4.73 4.89 4.69 4.82 476151
2024-10-21 4.88 4.98 4.72 4.79 444518
2024-10-22 4.88 4.94 4.82 4.88 390235
2024-10-23 4.82 4.87 4.59 4.69 416485
2024-10-24 4.76 4.76 4.60 4.71 342119
2024-10-25 4.69 4.75 4.58 4.64 316737
2024-10-28 4.64 4.64 4.48 4.57 358826
2024-10-29 4.63 4.84 4.60 4.84 612520
2024-10-30 4.88 4.88 4.65 4.80 362196
2024-10-31 4.69 4.75 4.51 4.65 561294
2024-11-01 4.67 4.71 4.51 4.52 401114
2024-11-04 4.57 4.65 4.52 4.53 503733
2024-11-05 4.58 4.58 4.44 4.45 532100
2024-11-06 4.33 4.40 4.17 4.28 666735
2024-11-07 4.43 4.45 4.28 4.43 391652
2024-11-08 4.33 4.39 4.26 4.36 501210
2024-11-11 4.22 4.23 3.99 4.10 543250
2024-11-12 4.10 4.10 3.97 4.06 635635
2024-11-13 4.04 4.05 3.67 3.83 842969
2024-11-14 3.80 4.06 3.78 4.00 641702
2024-11-15 3.90 4.00 3.86 3.92 550907
2024-11-18 4.08 4.17 4.00 4.11 419778
2024-11-19 4.14 4.15 4.07 4.13 409515
2024-11-20 4.15 4.18 4.10 4.13 242931
2024-11-21 4.17 4.19 4.09 4.17 198327
2024-11-22 4.18 4.24 4.15 4.17 317897
2024-11-25 4.06 4.12 3.99 4.11 353699
2024-11-26 4.09 4.11 4.02 4.08 197580
2024-11-27 4.15 4.16 4.07 4.09 213270
2024-11-29 3.90 3.91 3.79 3.79 415629
2024-12-02 3.77 3.83 3.63 3.66 430308
2024-12-03 3.69 3.82 3.68 3.81 283805
2024-12-04 3.83 3.83 3.72 3.73 273778
2024-12-05 3.74 3.83 3.74 3.78 224730
2024-12-06 3.81 3.81 3.71 3.81 346565
2024-12-09 3.90 4.07 3.87 3.87 404826
2024-12-10 3.98 4.01 3.91 3.97 356311
2024-12-11 4.00 4.14 3.97 4.14 408101
2024-12-12 4.02 4.06 3.87 3.89 285298
2024-12-13 3.85 3.89 3.71 3.79 322829
2024-12-16 3.81 3.82 3.71 3.71 450218
2024-12-17 3.72 3.81 3.65 3.79 493763
2024-12-18 3.76 3.81 3.55 3.55 752970
2024-12-19 3.64 3.64 3.30 3.31 1100933
2024-12-20 3.34 3.55 3.32 3.46 1170405
2024-12-23 3.49 3.51 3.42 3.49 349765
2024-12-24 3.50 3.54 3.47 3.53 109055
2024-12-26 3.57 3.62 3.56 3.58 99662
2024-12-27 3.53 3.54 3.45 3.54 184111
2024-12-30 3.29 3.57 3.29 3.40 355883
2024-12-31 3.39 3.52 3.39 3.50 396922
2025-01-02 3.55 3.72 3.55 3.67 259818
2025-01-03 3.65 3.67 3.63 3.65 172524
2025-01-06 3.60 3.80 3.60 3.62 368002
2025-01-07 3.67 3.76 3.60 3.66 323388
2025-01-08 3.71 3.82 3.56 3.79 397099
2025-01-10 3.83 3.90 3.72 3.75 336587
2025-01-13 3.70 3.70 3.58 3.58 322537
2025-01-14 3.60 3.78 3.60 3.78 558548
2025-01-15 3.83 3.87 3.72 3.77 219238
2025-01-16 3.78 3.83 3.59 3.69 900786
2025-01-17 3.66 3.70 3.56 3.62 339768
2025-01-21 3.64 3.73 3.63 3.71 377387
2025-01-22 3.73 3.73 3.62 3.66 392952
2025-01-23 3.62 3.66 3.57 3.62 295051
2025-01-24 3.73 3.76 3.68 3.73 365817
2025-01-27 3.69 3.69 3.50 3.55 493748
2025-01-28 3.57 3.70 3.54 3.63 414873
2025-01-29 3.61 3.71 3.61 3.68 296666
2025-01-30 3.79 3.85 3.72 3.78 435791
2025-01-31 3.77 3.81 3.70 3.73 542768
2025-02-03 3.72 3.73 3.62 3.63 426252
2025-02-04 3.69 3.73 3.63 3.73 491595
2025-02-05 3.75 3.95 3.75 3.89 500821
2025-02-06 3.89 4.01 3.86 4.01 537801
2025-02-07 4.05 4.09 3.98 3.98 420177
2025-02-10 4.07 4.12 4.04 4.05 326597
2025-02-11 4.02 4.08 3.96 4.02 436470
2025-02-12 3.96 4.16 3.94 4.16 690837
2025-02-13 4.18 4.22 4.09 4.22 532819
2025-02-14 4.23 4.23 4.03 4.04 298917
2025-02-18 4.14 4.14 4.05 4.06 356109
2025-02-19 4.05 4.08 3.97 4.03 303714
2025-02-20 4.03 4.11 3.98 3.99 323911
2025-02-21 3.96 3.98 3.81 3.81 323945
2025-02-24 3.90 3.90 3.77 3.88 458416
2025-02-25 3.84 3.86 3.67 3.76 453282
2025-02-26 3.68 3.90 3.68 3.84 351876
2025-02-27 3.80 3.83 3.67 3.67 398072
2025-02-28 3.63 3.71 3.57 3.70 707312
2025-03-03 3.80 3.81 3.66 3.69 279129
2025-03-04 3.74 3.84 3.66 3.77 390203
2025-03-05 3.76 3.99 3.76 3.99 359373
2025-03-06 3.94 4.12 3.94 4.06 487975
2025-03-07 4.05 4.11 3.89 3.96 297968
2025-03-10 4.00 4.00 3.75 3.82 414416
2025-03-11 3.89 4.00 3.85 3.98 498487
2025-03-12 3.97 4.06 3.86 4.06 423755
2025-03-13 4.19 4.58 4.03 4.43 1365213
2025-03-14 4.45 4.50 4.37 4.40 605030
2025-03-17 4.45 4.56 4.40 4.56 1068634
2025-03-18 4.60 4.65 4.32 4.51 604971
2025-03-19 4.50 4.53 4.42 4.50 714054
2025-03-20 4.48 4.61 4.48 4.56 637387
2025-03-21 4.49 4.56 4.34 4.34 3187664
2025-03-24 4.37 4.61 4.37 4.53 871399
2025-03-25 4.57 4.68 4.55 4.67 1074030
2025-03-26 4.67 4.69 4.58 4.61 525085
2025-03-27 4.68 4.88 4.64 4.67 622677
2025-03-28 4.70 4.75 4.52 4.55 1184325
2025-03-31 4.54 4.67 4.50 4.64 1049974
2025-04-01 4.60 4.80 4.60 4.77 888043
2025-04-02 4.80 5.00 4.75 4.99 1021351
2025-04-03 4.68 5.08 4.68 4.97 1173230
2025-04-04 4.77 4.78 4.39 4.42 947885
2025-04-07 4.22 4.49 4.22 4.28 1269084
2025-04-08 4.48 4.51 4.23 4.25 1976770
2025-04-09 4.46 4.89 4.41 4.88 2267939
2025-04-10 4.92 5.17 4.85 5.14 2024271
2025-04-11 5.26 5.49 5.23 5.34 2040185
2025-04-14 5.28 5.45 5.17 5.42 1442976
2025-04-15 5.46 5.46 5.14 5.41 1252213
2025-04-16 5.65 5.65 5.42 5.52 1637794
2025-04-17 5.46 5.50 5.19 5.44 1044634
2025-04-21 5.62 5.74 5.41 5.51 1285231
2025-04-22 5.53 5.56 5.27 5.53 1523594
2025-04-23 5.28 5.47 5.24 5.39 1452728
2025-04-24 5.50 5.53 5.41 5.47 921283
2025-04-25 5.29 5.47 5.29 5.40 886486
2025-04-28 5.36 5.45 5.30 5.45 858693
2025-04-29 5.33 5.40 5.21 5.29 914192
2025-04-30 5.22 5.50 5.22 5.49 784982
2025-05-01 5.34 5.43 5.30 5.32 868282
2025-05-02 5.42 5.42 5.27 5.34 661001
2025-05-05 5.49 5.51 5.37 5.51 1033643
2025-05-06 5.60 5.95 5.56 5.93 1237922
2025-05-07 5.95 5.98 5.80 5.81 1513802
2025-05-08 5.74 6.03 5.67 5.85 931184
2025-05-09 5.90 6.07 5.72 6.04 917813
2025-05-12 5.87 5.96 5.58 5.58 1186488
2025-05-13 5.60 5.84 5.60 5.82 975391
2025-05-14 5.70 5.71 5.57 5.59 730737
2025-05-15 5.69 5.74 5.60 5.73 1003937
2025-05-16 5.60 5.67 5.54 5.65 1121605
2025-05-19 5.99 6.05 5.69 5.97 1057986
2025-05-20 6.01 6.28 5.90 6.19 3436074
2025-05-21 6.30 6.40 6.24 6.28 1645778
2025-05-22 6.29 6.30 6.12 6.14 998074
2025-05-23 6.28 6.40 6.22 6.39 1311638
2025-05-27 6.39 6.52 6.32 6.41 1280282
2025-05-28 6.45 6.50 6.38 6.48 831272
2025-05-29 6.57 6.59 6.43 6.45 962396
2025-05-30 6.39 6.57 6.39 6.53 676722
2025-06-02 6.67 6.97 6.67 6.79 2396158
2025-06-03 6.70 6.87 6.63 6.87 934577
2025-06-04 6.90 6.98 6.80 6.88 997890
2025-06-05 6.91 7.01 6.62 6.76 1999067
2025-06-06 6.77 6.81 6.29 6.30 3902528
2025-06-09 6.33 6.51 6.24 6.46 2423063
2025-06-10 6.48 6.56 6.31 6.39 1313825
2025-06-11 6.41 6.58 6.36 6.58 1564710
2025-06-12 6.69 6.78 6.57 6.74 2011233
2025-06-13 6.83 6.86 6.67 6.70 1935478
2025-06-16 6.61 6.94 6.61 6.92 2120295
2025-06-17 6.97 6.97 6.83 6.85 1607241
2025-06-18 6.87 6.94 6.75 6.85 1687166
2025-06-20 6.85 6.96 6.73 6.85 5536020
2025-06-23 6.85 7.02 6.83 6.83 1458166
2025-06-24 6.59 6.68 6.31 6.62 2399015
2025-06-25 6.57 6.91 6.53 6.89 1818818
2025-06-26 6.90 6.92 6.78 6.80 795720
2025-06-27 6.59 6.65 6.42 6.56 1226530
2025-06-30 6.61 6.74 6.57 6.72 890415
2025-07-01 6.85 6.97 6.77 6.80 611416
2025-07-02 6.85 6.96 6.80 6.88 960590
2025-07-03 6.79 6.98 6.78 6.98 627408
2025-07-07 6.95 7.20 6.80 7.16 1599980
2025-07-08 7.20 7.23 6.83 6.91 1103832
2025-07-09 6.91 7.06 6.83 6.97 888864
2025-07-10 7.02 7.15 6.94 7.01 657033
2025-07-11 7.11 7.20 7.01 7.05 1165815
2025-07-14 7.10 7.27 7.05 7.21 1554880
2025-07-15 7.30 7.30 6.98 7.12 1427364
2025-07-16 7.15 7.16 6.83 7.02 1981083
2025-07-17 6.96 7.02 6.79 7.01 968238
2025-07-18 7.12 7.12 6.88 6.91 771280
2025-07-21 7.00 7.28 6.97 7.17 1096007
2025-07-22 7.29 7.41 7.07 7.38 1227989
2025-07-23 7.36 7.58 7.34 7.52 1054174
2025-07-24 7.43 7.72 7.23 7.36 774721
2025-07-25 7.26 7.37 7.19 7.37 628747
2025-07-28 7.27 7.30 7.06 7.22 796620
2025-07-29 7.28 7.31 7.18 7.19 732181
2025-07-30 7.11 7.15 6.83 6.86 775414
2025-07-31 6.89 7.03 6.87 6.95 809425
2025-08-01 7.10 7.18 6.98 7.10 1188685

Explore More About ARMN

Coins representing dividend payouts and trends

ARMN Dividend History

Discover Aris Mining Corporation's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ARMN Stock Split History

Discover Aris Mining Corporation's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ARMN Historical Prices

Explore Aris Mining Corporation's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.