ARQT Historical Prices

Summary

Key Stock Metrics

6.99

(June 10, 2024)

52-Week Low

17.75

(March 25, 2025)

52-Week High

40.88

(March 20, 2020)

All-Time High

15.73

(March 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-01-31 23.05 24.40 19.32 21.80 2931670
2020-02-03 21.16 25.82 21.11 25.13 712540
2020-02-04 25.13 27.45 24.30 25.64 247218
2020-02-05 26.09 26.09 24.50 25.23 161300
2020-02-06 25.27 25.55 23.14 24.74 223136
2020-02-07 24.71 26.66 23.11 26.39 251166
2020-02-10 26.83 27.73 25.53 26.50 90931
2020-02-11 26.64 26.70 25.83 26.24 129233
2020-02-12 26.20 26.20 24.92 25.75 105038
2020-02-13 25.61 27.53 25.34 26.33 114020
2020-02-14 26.41 27.47 23.89 25.51 93375
2020-02-18 25.24 26.36 24.20 25.50 209540
2020-02-19 25.54 26.96 25.54 26.59 293338
2020-02-20 27.34 27.39 26.15 26.90 227011
2020-02-21 26.88 28.50 26.45 27.05 256473
2020-02-24 26.24 28.49 25.61 27.61 217973
2020-02-25 27.31 28.94 25.07 26.33 386281
2020-02-26 26.14 28.58 26.14 28.54 91161
2020-02-27 28.21 28.85 26.80 27.61 262593
2020-02-28 27.13 29.06 24.80 26.58 424053
2020-03-02 26.65 28.14 26.00 27.40 247779
2020-03-03 27.50 28.84 26.50 27.47 242820
2020-03-04 27.67 28.26 26.54 27.71 176241
2020-03-05 27.30 28.80 26.86 27.64 163513
2020-03-06 27.49 29.05 26.55 28.25 198598
2020-03-09 27.55 30.55 27.11 28.36 119694
2020-03-10 28.99 34.00 28.55 30.53 196555
2020-03-11 30.01 31.80 22.90 25.00 408582
2020-03-12 23.23 24.80 21.62 22.32 103073
2020-03-13 22.70 28.77 17.87 22.66 166831
2020-03-16 21.44 21.44 17.10 18.98 147137
2020-03-17 19.38 20.21 18.20 19.12 151295
2020-03-18 18.36 19.50 17.55 18.50 91843
2020-03-19 18.45 26.13 18.18 25.23 123152
2020-03-20 25.95 40.88 23.36 33.32 1350354
2020-03-23 34.16 37.48 25.36 36.90 219921
2020-03-24 37.91 38.92 30.61 36.72 102337
2020-03-25 36.53 36.60 31.58 32.56 150438
2020-03-26 32.60 32.60 30.14 31.00 51695
2020-03-27 30.30 30.87 23.98 27.35 144071
2020-03-30 28.00 30.01 24.26 29.70 44692
2020-03-31 29.40 31.40 27.40 29.80 102234
2020-04-01 29.16 29.74 25.28 25.82 100495
2020-04-02 25.61 28.25 24.06 25.84 48826
2020-04-03 25.61 26.14 24.50 25.35 83559
2020-04-06 26.07 29.20 25.26 28.35 74593
2020-04-07 28.55 28.55 26.91 28.50 39098
2020-04-08 28.80 28.80 26.56 27.17 34741
2020-04-09 27.69 32.00 26.30 31.95 78531
2020-04-13 31.50 32.01 29.73 31.43 37140
2020-04-14 31.30 32.00 30.85 30.93 30938
2020-04-15 30.00 30.60 25.11 25.30 131566
2020-04-16 25.70 27.25 23.22 26.61 136056
2020-04-17 27.27 28.01 25.53 27.28 38507
2020-04-20 26.10 28.40 25.45 27.40 42138
2020-04-21 26.47 30.00 25.61 28.32 71139
2020-04-22 29.20 29.49 27.70 28.72 24410
2020-04-23 28.70 29.22 26.71 27.18 20855
2020-04-24 27.49 30.00 27.49 29.61 83648
2020-04-27 30.00 30.07 29.21 29.78 75010
2020-04-28 30.00 30.02 28.01 28.97 47386
2020-04-29 29.95 31.60 28.25 29.60 113256
2020-04-30 29.10 30.00 28.37 29.72 33541
2020-05-01 28.79 29.65 25.25 26.00 120822
2020-05-04 25.53 26.19 23.96 25.67 32682
2020-05-05 26.42 27.09 25.00 25.59 37718
2020-05-06 25.44 25.88 24.60 25.20 31485
2020-05-07 25.09 25.44 24.06 24.48 28371
2020-05-08 25.08 25.08 24.20 24.50 44876
2020-05-11 24.52 27.11 24.10 26.80 35552
2020-05-12 26.83 28.15 24.50 24.70 43030
2020-05-13 24.70 27.07 24.11 26.81 46155
2020-05-14 26.06 26.56 24.55 25.44 89652
2020-05-15 25.46 26.00 24.93 25.56 24615
2020-05-18 26.09 29.27 26.06 28.97 41789
2020-05-19 28.51 30.00 26.06 26.49 38600
2020-05-20 27.28 29.90 26.79 29.21 39479
2020-05-21 29.58 29.90 28.19 29.36 30869
2020-05-22 29.55 30.00 28.90 29.58 28235
2020-05-26 30.12 31.76 29.51 29.95 220693
2020-05-27 30.25 30.90 29.01 30.20 55407
2020-05-28 30.25 30.79 29.74 29.98 51931
2020-05-29 29.96 35.75 29.64 33.55 178891
2020-06-01 34.33 38.82 33.04 33.99 93598
2020-06-02 34.44 34.73 30.48 31.34 46500
2020-06-03 31.59 34.57 31.17 33.53 57843
2020-06-04 33.02 35.06 30.36 30.50 48599
2020-06-05 31.36 34.82 29.76 31.43 91692
2020-06-08 32.17 32.17 29.16 29.35 54323
2020-06-09 29.41 29.90 27.42 28.01 34398
2020-06-10 27.63 29.46 27.63 28.50 26292
2020-06-11 27.55 27.88 25.50 25.56 123430
2020-06-12 26.45 26.50 25.00 25.53 51118
2020-06-15 25.56 30.62 25.56 29.46 168548
2020-06-16 30.93 30.99 28.60 29.27 127899
2020-06-17 29.80 30.88 28.81 28.99 133586
2020-06-18 29.10 30.80 28.76 29.66 195619
2020-06-19 29.85 39.85 29.80 33.80 709378
2020-06-22 34.04 39.75 34.04 36.56 105030
2020-06-23 36.76 36.95 32.28 32.50 101950
2020-06-24 32.11 33.70 30.27 32.40 76570
2020-06-25 32.13 34.48 32.13 32.71 48563
2020-06-26 32.12 32.89 30.01 32.47 169196
2020-06-29 32.85 34.04 31.79 33.01 44338
2020-06-30 32.74 33.77 29.17 30.24 95115
2020-07-01 30.10 32.11 29.34 31.83 95232
2020-07-02 31.85 32.33 31.00 32.01 35534
2020-07-06 32.47 33.00 31.31 32.28 28664
2020-07-07 32.24 33.21 31.79 32.00 34754
2020-07-08 32.01 33.07 29.77 31.20 101171
2020-07-09 31.02 31.29 28.88 29.05 61332
2020-07-10 29.37 30.02 27.94 29.09 78038
2020-07-13 29.11 29.90 27.29 27.57 124114
2020-07-14 27.50 28.67 27.12 28.29 77082
2020-07-15 28.92 29.74 28.50 28.94 68093
2020-07-16 28.99 29.53 27.23 27.88 52591
2020-07-17 27.64 30.15 27.64 29.00 44115
2020-07-20 28.82 29.83 28.31 29.06 33104
2020-07-21 28.75 30.05 28.23 28.44 41941
2020-07-22 28.21 28.66 27.11 27.70 57148
2020-07-23 27.59 28.71 27.31 27.60 38570
2020-07-24 27.31 27.83 26.88 27.28 39946
2020-07-27 27.35 29.17 26.85 27.97 26923
2020-07-28 27.81 29.78 27.75 28.19 54177
2020-07-29 28.44 28.96 27.26 27.56 61889
2020-07-30 27.02 28.79 27.02 27.62 41841
2020-07-31 29.08 29.08 26.32 26.70 115614
2020-08-03 26.90 27.08 25.37 25.89 234113
2020-08-04 25.60 26.32 24.49 24.97 102142
2020-08-05 25.38 25.79 24.21 24.55 103107
2020-08-06 24.81 24.83 24.04 24.28 59512
2020-08-07 24.29 24.59 24.02 24.22 119999
2020-08-10 24.60 25.85 23.78 25.70 119348
2020-08-11 25.73 25.73 24.63 24.66 63163
2020-08-12 25.00 26.79 24.56 26.13 279732
2020-08-13 26.14 27.11 25.51 26.00 78157
2020-08-14 25.95 26.36 25.18 26.16 48174
2020-08-17 26.29 27.13 25.75 26.22 218285
2020-08-18 26.25 26.80 26.11 26.52 98064
2020-08-19 26.42 27.50 26.00 26.93 134025
2020-08-20 26.76 27.92 26.76 27.50 117872
2020-08-21 27.50 29.63 26.90 28.20 133956
2020-08-24 28.22 28.88 25.00 25.24 237055
2020-08-25 25.28 25.97 24.91 24.96 78614
2020-08-26 25.02 26.00 24.30 24.66 115097
2020-08-27 24.94 24.94 23.50 24.04 63820
2020-08-28 24.68 24.88 23.59 24.60 76349
2020-08-31 24.45 25.89 24.45 25.07 90139
2020-09-01 25.09 25.09 24.02 24.80 71716
2020-09-02 25.02 25.75 24.46 25.39 107957
2020-09-03 25.40 25.40 24.24 24.80 61387
2020-09-04 25.24 25.43 22.96 24.40 108559
2020-09-08 24.21 24.79 23.99 24.19 195475
2020-09-09 24.69 25.73 23.85 23.88 125651
2020-09-10 24.20 24.32 23.89 24.04 180297
2020-09-11 24.45 24.45 23.19 23.44 87327
2020-09-14 23.97 25.35 23.56 24.37 135251
2020-09-15 24.95 25.18 24.32 25.08 112405
2020-09-16 25.42 26.35 24.83 25.69 339874
2020-09-17 25.19 27.61 25.19 27.22 230107
2020-09-18 27.64 28.89 26.07 26.34 1431671
2020-09-21 25.82 26.39 24.44 25.65 194851
2020-09-22 25.89 26.30 24.46 25.28 153839
2020-09-23 25.19 25.88 24.24 24.74 63891
2020-09-24 24.65 25.18 24.21 24.65 43787
2020-09-25 24.57 25.30 24.03 25.06 65446
2020-09-28 25.50 27.16 25.25 26.76 76878
2020-09-29 27.01 31.43 27.01 31.04 274264
2020-09-30 29.21 30.01 27.91 29.30 278792
2020-10-01 29.06 29.73 27.61 27.62 358023
2020-10-02 24.35 24.60 23.16 23.30 1574310
2020-10-05 23.60 24.35 23.41 23.64 393481
2020-10-06 23.46 24.05 23.17 23.75 337769
2020-10-07 24.60 24.80 24.00 24.38 307914
2020-10-08 25.00 25.00 24.21 24.34 565351
2020-10-09 24.12 24.62 23.82 24.14 249689
2020-10-12 24.15 24.57 23.56 23.63 262834
2020-10-13 23.69 24.63 23.69 24.42 249242
2020-10-14 24.52 24.87 23.86 24.18 173029
2020-10-15 23.93 24.32 22.29 23.96 197269
2020-10-16 23.79 24.36 23.58 23.99 252422
2020-10-19 24.00 24.20 23.62 24.00 155551
2020-10-20 24.06 24.09 22.67 23.69 130263
2020-10-21 23.81 23.81 22.97 23.09 142771
2020-10-22 23.08 23.25 22.71 22.75 200557
2020-10-23 22.77 23.37 22.32 23.04 121065
2020-10-26 22.97 23.36 20.68 20.92 393574
2020-10-27 20.92 21.47 20.74 21.25 149058
2020-10-28 20.89 21.07 19.92 20.13 293419
2020-10-29 20.50 20.52 19.75 20.04 307985
2020-10-30 21.19 21.19 17.53 17.82 296540
2020-11-02 17.98 19.78 17.98 18.72 190154
2020-11-03 18.86 19.11 18.00 18.19 121333
2020-11-04 18.25 19.10 18.08 18.97 112077
2020-11-05 18.99 19.72 17.74 18.66 147456
2020-11-06 18.44 18.71 17.51 18.25 284016
2020-11-09 22.16 22.16 20.01 20.78 226547
2020-11-10 20.97 21.00 20.04 20.65 105082
2020-11-11 20.97 21.04 20.20 20.95 80343
2020-11-12 20.97 21.43 20.36 20.83 272471
2020-11-13 22.20 22.20 20.82 21.17 139736
2020-11-16 22.12 22.12 20.92 21.41 130433
2020-11-17 21.40 21.40 20.67 20.84 115779
2020-11-18 21.25 21.43 20.55 20.92 394455
2020-11-19 21.02 21.98 21.00 21.39 80509
2020-11-20 21.12 23.19 21.12 23.12 171328
2020-11-23 24.16 25.24 23.61 25.18 258305
2020-11-24 25.31 25.94 24.98 25.51 186080
2020-11-25 24.55 26.20 24.55 25.62 122314
2020-11-27 25.85 26.38 25.52 25.94 48571
2020-11-30 26.77 27.28 25.94 27.12 335842
2020-12-01 27.74 27.74 24.66 24.84 194358
2020-12-02 24.63 26.48 24.63 25.75 140283
2020-12-03 25.82 26.83 25.82 26.65 108886
2020-12-04 26.65 26.93 25.51 26.01 112840
2020-12-07 26.24 26.83 25.82 26.51 102648
2020-12-08 26.36 26.82 26.02 26.41 165972
2020-12-09 26.67 28.23 25.72 28.19 264369
2020-12-10 28.02 29.50 27.59 29.05 242903
2020-12-11 28.49 29.49 27.08 28.85 118031
2020-12-14 29.28 30.22 28.46 29.16 332377
2020-12-15 29.26 30.44 28.43 29.65 239217
2020-12-16 29.88 32.21 29.59 31.34 155131
2020-12-17 31.15 32.00 30.67 31.73 168577
2020-12-18 31.92 32.00 28.66 28.90 1943735
2020-12-21 28.88 29.27 27.04 28.95 268909
2020-12-22 28.89 31.00 28.73 30.00 160076
2020-12-23 30.11 31.06 27.56 28.15 152249
2020-12-24 28.25 30.16 28.02 29.61 78211
2020-12-28 30.02 30.11 28.95 29.25 100417
2020-12-29 29.27 29.81 28.33 28.88 135949
2020-12-30 29.02 30.17 28.59 29.30 118888
2020-12-31 29.47 29.47 27.92 28.13 87128
2021-01-04 27.59 29.05 27.59 28.44 119191
2021-01-05 29.23 29.23 27.71 28.03 74159
2021-01-06 28.06 29.63 27.95 28.70 81317
2021-01-07 28.33 29.51 27.26 28.78 70573
2021-01-08 28.74 29.25 26.91 28.16 107286
2021-01-11 27.61 28.49 27.35 27.79 53086
2021-01-12 27.94 28.55 27.07 27.32 57668
2021-01-13 27.07 28.34 26.83 27.14 61331
2021-01-14 27.73 28.74 27.01 28.49 74684
2021-01-15 28.28 29.74 27.37 28.63 241466
2021-01-19 29.78 30.97 28.27 28.72 240610
2021-01-20 28.94 29.31 27.90 28.21 82105
2021-01-21 28.32 28.32 26.56 27.22 276800
2021-01-22 27.01 27.27 26.47 26.81 148740
2021-01-25 27.00 27.50 26.23 27.17 165634
2021-01-26 27.32 27.49 26.15 26.51 265756
2021-01-27 26.38 26.38 24.25 24.47 197841
2021-01-28 25.26 26.55 24.95 26.06 427891
2021-01-29 26.00 27.49 24.69 27.29 137969
2021-02-01 33.25 36.75 32.00 35.58 1496959
2021-02-02 35.69 36.95 33.07 36.10 482312
2021-02-03 35.86 36.44 33.22 34.63 1945509
2021-02-04 34.89 35.31 34.30 34.90 545917
2021-02-05 35.50 35.50 32.90 35.04 394335
2021-02-08 35.27 37.14 35.25 36.98 303128
2021-02-09 38.00 38.49 35.43 36.04 240178
2021-02-10 35.64 36.49 34.33 36.14 203867
2021-02-11 36.47 36.49 34.00 34.81 164129
2021-02-12 35.50 36.12 34.10 35.08 116346
2021-02-16 35.58 35.87 33.61 33.69 492245
2021-02-17 34.76 35.95 33.46 35.04 488741
2021-02-18 34.53 36.38 34.22 34.98 324610
2021-02-19 36.23 36.47 35.07 36.14 189877
2021-02-22 35.90 36.50 34.74 35.66 183078
2021-02-23 35.03 36.60 34.27 35.85 278929
2021-02-24 36.53 36.53 34.86 35.00 192842
2021-02-25 35.00 35.21 33.20 34.24 174443
2021-02-26 34.49 35.09 32.67 34.17 155304
2021-03-01 34.24 35.28 33.73 34.97 350810
2021-03-02 35.03 35.89 35.00 35.04 222865
2021-03-03 35.01 35.66 32.22 32.44 249731
2021-03-04 32.75 33.10 29.11 30.69 288727
2021-03-05 30.55 32.60 29.71 31.25 273957
2021-03-08 31.30 32.00 29.95 30.28 142395
2021-03-09 30.66 33.11 30.66 33.02 164725
2021-03-10 32.90 33.82 31.52 32.20 106555
2021-03-11 32.53 33.73 32.15 32.84 139804
2021-03-12 32.52 33.18 32.18 32.55 93965
2021-03-15 32.92 32.96 31.97 32.54 60047
2021-03-16 32.82 33.20 30.24 30.92 109449
2021-03-17 32.32 32.74 30.02 32.34 190547
2021-03-18 31.98 32.35 29.84 30.29 163328
2021-03-19 30.64 31.39 29.87 30.83 685471
2021-03-22 30.73 31.74 30.18 31.49 131815
2021-03-23 31.00 31.43 29.26 29.83 211047
2021-03-24 29.91 29.96 28.38 28.47 190932
2021-03-25 28.31 29.46 27.38 28.19 299620
2021-03-26 28.16 30.98 27.30 28.13 88597
2021-03-29 27.86 28.12 26.27 26.61 116991
2021-03-30 26.56 27.53 26.00 26.92 69692
2021-03-31 27.10 29.23 27.00 28.93 167753
2021-04-01 29.27 30.28 28.40 29.74 248506
2021-04-05 29.93 30.08 27.14 27.76 224611
2021-04-06 28.76 28.81 27.51 27.86 167993
2021-04-07 28.23 28.52 27.51 27.99 205136
2021-04-08 28.37 29.24 27.15 27.55 187898
2021-04-09 27.34 27.54 26.15 26.62 77197
2021-04-12 26.63 27.65 25.82 27.10 145608
2021-04-13 27.25 28.05 26.88 27.81 67176
2021-04-14 27.89 28.80 27.58 28.09 109737
2021-04-15 28.35 29.03 28.03 28.68 63871
2021-04-16 28.94 28.94 27.14 27.52 148362
2021-04-19 27.24 28.13 27.04 27.91 132287
2021-04-20 27.94 28.87 27.48 28.66 198042
2021-04-21 28.71 30.41 27.10 30.26 106196
2021-04-22 30.14 31.97 29.90 30.57 170534
2021-04-23 30.58 31.13 28.56 28.97 163432
2021-04-26 29.06 30.81 28.10 30.54 93217
2021-04-27 30.64 31.28 29.90 30.33 55533
2021-04-28 30.04 30.64 29.64 30.10 70477
2021-04-29 30.39 30.88 29.28 30.55 74461
2021-04-30 33.72 36.45 33.31 33.50 1543187
2021-05-03 35.28 35.49 33.60 34.75 733677
2021-05-04 35.00 35.05 33.06 33.23 450790
2021-05-05 34.00 34.96 33.46 33.57 316301
2021-05-06 34.75 34.75 30.94 32.62 461207
2021-05-07 33.64 35.21 33.29 34.13 305801
2021-05-10 34.85 34.85 32.43 32.55 237296
2021-05-11 31.35 31.62 28.70 29.62 549160
2021-05-12 30.01 30.07 27.02 27.26 436284
2021-05-13 27.21 28.06 24.79 25.55 598429
2021-05-14 25.40 26.21 25.11 25.75 305674
2021-05-17 25.57 25.68 24.57 25.08 319037
2021-05-18 25.04 25.82 24.60 25.03 242307
2021-05-19 24.58 24.79 23.77 24.42 168673
2021-05-20 24.29 25.26 24.26 25.11 151616
2021-05-21 25.41 25.59 24.80 25.35 137261
2021-05-24 25.46 25.72 24.95 25.25 112506
2021-05-25 25.23 26.16 25.01 25.14 203014
2021-05-26 25.22 26.30 24.71 25.72 157955
2021-05-27 27.36 27.36 25.15 26.23 340840
2021-05-28 26.13 27.23 26.13 26.35 197456
2021-06-01 26.41 27.83 26.30 27.42 168970
2021-06-02 27.50 27.64 26.35 26.74 155650
2021-06-03 26.50 27.00 26.03 26.74 134428
2021-06-04 26.70 27.07 26.10 26.38 84364
2021-06-07 26.35 28.08 26.12 27.82 204392
2021-06-08 28.14 28.81 26.81 27.94 147576
2021-06-09 28.18 28.50 27.66 27.77 83102
2021-06-10 27.68 28.48 27.68 28.15 78763
2021-06-11 28.20 28.42 27.85 28.36 83341
2021-06-14 28.55 29.21 28.55 29.08 127929
2021-06-15 29.17 29.37 27.93 28.51 95739
2021-06-16 28.60 28.98 27.21 28.12 221135
2021-06-17 27.77 28.22 27.02 27.83 241079
2021-06-18 27.44 27.87 26.60 27.35 473449
2021-06-21 27.50 27.50 26.60 27.30 119199
2021-06-22 27.20 27.47 26.18 26.40 95853
2021-06-23 26.33 27.08 26.03 26.88 123580
2021-06-24 27.53 27.53 26.98 27.36 176274
2021-06-25 27.50 27.67 27.10 27.39 1421079
2021-06-28 27.52 27.88 26.82 27.05 87719
2021-06-29 26.90 27.17 25.77 25.83 192211
2021-06-30 26.53 27.53 25.88 27.29 180032
2021-07-01 26.49 27.33 25.69 26.50 308937
2021-07-02 26.50 26.72 25.55 26.35 112499
2021-07-06 26.58 26.64 25.20 25.44 119906
2021-07-07 25.29 25.40 24.59 24.88 155704
2021-07-08 24.45 25.68 24.21 25.40 144447
2021-07-09 25.25 26.57 25.25 26.49 78336
2021-07-12 26.45 27.19 26.01 27.06 129646
2021-07-13 27.06 27.45 26.52 27.10 118045
2021-07-14 26.80 27.18 24.56 24.91 222607
2021-07-15 24.90 25.56 24.31 24.88 91957
2021-07-16 25.22 25.97 24.43 25.60 124783
2021-07-19 25.13 26.07 24.85 25.73 100958
2021-07-20 25.80 26.75 25.80 26.52 156257
2021-07-21 26.60 26.71 26.00 26.22 65248
2021-07-22 26.28 26.28 24.93 24.95 87404
2021-07-23 24.97 25.23 24.00 24.38 110448
2021-07-26 24.52 24.80 23.50 23.69 117092
2021-07-27 23.57 23.97 22.38 23.26 177410
2021-07-28 23.59 24.59 23.28 24.12 100598
2021-07-29 24.11 24.58 23.12 23.65 112247
2021-07-30 23.46 23.78 23.04 23.33 99165
2021-08-02 23.01 23.79 23.01 23.28 94034
2021-08-03 23.16 23.33 22.01 22.84 166198
2021-08-04 22.36 22.83 20.76 20.80 330784
2021-08-05 20.81 21.92 20.76 21.83 371132
2021-08-06 21.87 21.96 21.25 21.45 133040
2021-08-09 21.19 22.49 21.19 21.99 450090
2021-08-10 22.05 22.14 21.70 21.89 102270
2021-08-11 21.39 22.21 21.17 22.10 107854
2021-08-12 21.46 22.26 21.25 21.56 94489
2021-08-13 21.70 21.70 20.29 20.48 109360
2021-08-16 20.21 20.25 19.08 19.28 150785
2021-08-17 19.13 19.71 18.51 19.61 167579
2021-08-18 19.62 20.60 19.22 19.90 85992
2021-08-19 20.00 20.06 19.45 19.61 184817
2021-08-20 19.45 20.50 19.01 20.25 85488
2021-08-23 20.67 21.87 19.98 21.03 124094
2021-08-24 21.06 21.36 20.19 20.59 66440
2021-08-25 20.60 21.40 20.36 20.87 70960
2021-08-26 20.75 21.27 20.53 20.58 84381
2021-08-27 20.61 22.21 20.37 21.69 166890
2021-08-30 21.70 22.28 20.85 21.07 105271
2021-08-31 21.10 21.39 20.79 21.17 63664
2021-09-01 21.27 21.70 20.29 21.27 237529
2021-09-02 21.25 22.76 20.82 22.16 250679
2021-09-03 22.11 22.11 21.01 21.65 251265
2021-09-07 21.47 21.47 20.31 20.60 234819
2021-09-08 20.62 20.91 19.95 20.50 297006
2021-09-09 20.40 22.77 20.22 22.26 260639
2021-09-10 22.46 22.79 20.99 21.15 174712
2021-09-13 21.09 21.56 20.10 20.25 169312
2021-09-14 20.27 21.27 20.22 21.25 165527
2021-09-15 21.13 22.00 21.13 21.78 84454
2021-09-16 21.36 22.38 21.36 22.25 98668
2021-09-17 22.47 23.19 21.85 22.67 519535
2021-09-20 22.29 22.71 21.45 21.86 103419
2021-09-21 22.03 22.81 22.03 22.61 64794
2021-09-22 22.82 23.98 22.36 23.54 237463
2021-09-23 23.69 23.93 22.72 23.92 143640
2021-09-24 23.45 24.13 22.78 23.18 204116
2021-09-27 23.26 23.91 22.56 23.21 68245
2021-09-28 22.95 23.01 22.25 22.67 114632
2021-09-29 22.95 22.95 22.27 22.60 99335
2021-09-30 22.89 24.42 22.46 23.89 198716
2021-10-01 23.90 25.37 23.23 25.21 199632
2021-10-04 25.35 25.41 24.01 24.96 168892
2021-10-05 24.89 25.73 24.51 25.50 213007
2021-10-06 25.05 25.05 23.35 23.62 660613
2021-10-07 23.62 23.69 22.47 23.06 153344
2021-10-08 22.86 23.24 22.11 22.34 57040
2021-10-11 22.19 22.45 21.20 21.76 88531
2021-10-12 21.87 22.43 21.86 21.97 67833
2021-10-13 22.25 22.69 21.93 22.64 134985
2021-10-14 22.90 23.39 22.47 22.70 68104
2021-10-15 22.91 22.91 22.13 22.28 76298
2021-10-18 22.24 22.24 20.91 21.07 113625
2021-10-19 20.98 22.30 20.75 21.98 68034
2021-10-20 21.94 22.10 21.57 21.81 55477
2021-10-21 21.28 22.05 21.28 21.78 48983
2021-10-22 21.85 21.85 21.15 21.57 59959
2021-10-25 21.51 21.85 21.16 21.66 50123
2021-10-26 21.82 22.09 21.51 21.71 50151
2021-10-27 21.57 21.89 21.09 21.11 150264
2021-10-28 20.96 21.72 19.12 21.64 74030
2021-10-29 21.65 21.96 20.67 21.18 78130
2021-11-01 21.31 22.98 21.12 22.85 98749
2021-11-02 22.82 23.10 22.39 22.95 42924
2021-11-03 22.98 23.91 22.98 23.85 111531
2021-11-04 24.02 24.23 21.29 21.56 308666
2021-11-05 21.60 22.38 21.01 22.05 187606
2021-11-08 22.36 22.88 21.84 21.93 50452
2021-11-09 21.94 22.32 21.38 22.20 68369
2021-11-10 21.96 22.33 21.38 21.56 54848
2021-11-11 21.67 21.99 21.11 21.24 133921
2021-11-12 21.36 21.60 20.87 21.19 59677
2021-11-15 21.24 21.58 20.25 20.25 127731
2021-11-16 20.22 20.31 19.68 20.00 94442
2021-11-17 20.00 20.24 19.28 19.37 103782
2021-11-18 19.73 19.73 18.75 18.84 165260
2021-11-19 18.75 18.89 18.12 18.19 126455
2021-11-22 17.60 18.16 16.92 16.96 254758
2021-11-23 17.79 17.79 16.25 17.51 319305
2021-11-24 17.46 18.26 17.02 17.73 326146
2021-11-26 17.11 17.43 16.05 16.67 145945
2021-11-29 16.83 16.99 15.56 15.76 480232
2021-11-30 15.71 16.94 15.30 16.57 334471
2021-12-01 16.80 16.80 15.41 15.46 231708
2021-12-02 15.67 16.08 15.15 16.00 247918
2021-12-03 16.02 16.02 14.93 15.37 558701
2021-12-06 15.12 15.71 14.92 15.53 196849
2021-12-07 15.95 16.68 15.67 16.52 283203
2021-12-08 16.48 17.00 16.13 16.31 151085
2021-12-09 16.07 16.38 15.52 15.79 158397
2021-12-10 15.95 16.07 15.24 15.31 141682
2021-12-13 14.86 15.97 14.86 15.53 154232
2021-12-14 15.70 15.70 14.83 14.98 166061
2021-12-15 14.88 16.04 14.16 16.00 306762
2021-12-16 16.11 16.64 15.78 16.50 209710
2021-12-17 16.53 17.24 15.70 17.07 302387
2021-12-20 16.80 17.70 16.47 17.41 141481
2021-12-21 17.28 18.12 17.28 17.77 106829
2021-12-22 17.42 18.64 17.11 18.54 145406
2021-12-23 18.85 20.38 17.56 20.10 337164
2021-12-27 19.98 20.50 19.88 20.22 256880
2021-12-28 20.12 21.88 20.12 20.94 248895
2021-12-29 20.72 20.97 19.69 20.49 178159
2021-12-30 20.49 21.33 20.08 20.48 169761
2021-12-31 20.46 20.95 20.27 20.74 156205
2022-01-03 20.34 22.86 20.31 22.79 153665
2022-01-04 22.31 23.00 22.06 22.50 241356
2022-01-05 22.11 22.87 20.24 20.29 235750
2022-01-06 20.26 20.30 18.74 19.70 228432
2022-01-07 19.70 20.29 18.40 18.66 123733
2022-01-10 18.53 18.98 17.70 18.84 120543
2022-01-11 18.95 19.80 18.56 18.86 96158
2022-01-12 18.94 18.94 17.86 17.90 138641
2022-01-13 18.07 18.12 16.83 16.94 263949
2022-01-14 17.13 17.66 16.12 17.41 342538
2022-01-18 17.02 17.40 15.96 16.09 240929
2022-01-19 16.43 16.66 15.55 15.62 110549
2022-01-20 15.91 16.16 15.09 15.15 111032
2022-01-21 15.18 15.73 14.81 15.40 265112
2022-01-24 15.00 16.03 14.49 15.89 272233
2022-01-25 15.59 15.84 14.59 15.42 283445
2022-01-26 15.55 16.47 14.90 15.08 292102
2022-01-27 15.15 15.28 14.22 14.38 206380
2022-01-28 14.36 14.79 13.59 14.67 129588
2022-01-31 14.59 15.21 14.59 15.11 170057
2022-02-01 15.12 15.81 14.84 15.50 213624
2022-02-02 15.54 15.88 14.58 14.86 194676
2022-02-03 14.66 15.10 14.61 14.68 126621
2022-02-04 14.53 15.13 14.19 14.81 130206
2022-02-07 14.81 15.75 14.81 15.48 134972
2022-02-08 15.49 15.73 14.78 15.61 172295
2022-02-09 15.60 17.36 15.60 16.91 372730
2022-02-10 16.57 17.15 15.50 15.89 308294
2022-02-11 15.86 16.18 15.36 15.47 168298
2022-02-14 15.24 15.96 15.05 15.32 234175
2022-02-15 15.75 16.87 15.71 16.50 229814
2022-02-16 16.33 17.00 16.14 16.74 69859
2022-02-17 16.14 16.95 15.86 16.02 134991
2022-02-18 15.85 16.36 15.58 15.98 126407
2022-02-22 15.79 16.57 15.54 16.01 108150
2022-02-23 16.25 17.40 16.08 16.15 194239
2022-02-24 15.16 17.98 14.58 17.89 470614
2022-02-25 17.87 18.29 16.92 17.99 188412
2022-02-28 17.57 18.90 16.95 17.80 235672
2022-03-01 17.85 18.30 17.40 17.50 342130
2022-03-02 17.81 18.98 17.81 18.30 267315
2022-03-03 18.42 18.42 17.18 17.67 136617
2022-03-04 17.10 17.73 16.60 16.79 169462
2022-03-07 16.95 17.49 16.35 16.51 131685
2022-03-08 16.61 16.71 15.59 15.68 226590
2022-03-09 16.13 17.14 15.03 17.01 286254
2022-03-10 16.65 17.80 16.57 17.59 1173518
2022-03-11 17.87 18.00 16.79 16.85 313041
2022-03-14 16.81 17.06 15.51 15.74 231771
2022-03-15 15.91 16.05 15.40 15.98 109706
2022-03-16 16.26 16.85 15.81 16.25 386388
2022-03-17 16.62 17.17 16.43 17.12 222996
2022-03-18 16.92 17.70 16.42 16.92 565495
2022-03-21 17.00 17.09 16.08 16.49 466236
2022-03-22 16.68 17.84 16.65 17.77 186930
2022-03-23 17.52 18.18 17.45 17.58 367038
2022-03-24 17.89 18.10 17.46 17.69 126984
2022-03-25 17.58 18.08 16.91 17.19 123806
2022-03-28 17.14 17.49 16.30 17.44 191728
2022-03-29 17.49 18.67 17.49 18.45 465644
2022-03-30 18.46 19.35 18.06 18.75 375847
2022-03-31 18.57 19.68 18.57 19.26 262502
2022-04-01 19.30 20.56 19.28 20.34 429735
2022-04-04 20.47 21.44 20.20 21.35 668266
2022-04-05 21.43 22.10 20.88 20.93 435242
2022-04-06 20.82 21.02 20.30 20.78 610744
2022-04-07 20.77 21.10 20.38 20.57 587356
2022-04-08 20.48 21.20 20.10 21.11 445113
2022-04-11 20.84 21.32 20.71 20.78 349948
2022-04-12 21.08 21.80 20.20 20.50 335157
2022-04-13 20.21 22.06 20.21 21.92 140246
2022-04-14 21.95 22.17 21.00 21.03 108571
2022-04-18 20.88 20.88 19.95 20.10 274049
2022-04-19 20.09 20.90 19.74 20.36 117620
2022-04-20 20.50 21.16 20.00 20.76 140359
2022-04-21 20.46 21.34 19.85 20.21 314729
2022-04-22 19.98 20.42 19.89 20.18 173378
2022-04-25 20.10 21.38 19.96 21.26 275896
2022-04-26 21.06 21.25 19.86 19.92 261744
2022-04-27 19.87 20.31 19.62 19.77 263968
2022-04-28 20.02 20.58 19.40 19.80 324867
2022-04-29 19.85 21.07 19.76 20.19 237154
2022-05-02 20.26 21.37 20.06 21.34 219459
2022-05-03 21.30 21.76 20.64 21.51 149365
2022-05-04 21.28 22.12 20.10 21.99 168454
2022-05-05 21.90 22.05 20.74 21.02 222994
2022-05-06 20.71 20.99 19.38 19.40 385075
2022-05-09 18.97 19.45 18.50 18.84 288425
2022-05-10 19.53 19.89 17.99 18.90 325002
2022-05-11 18.82 18.82 16.14 16.33 395432
2022-05-12 16.11 17.74 16.07 17.49 226168
2022-05-13 18.03 18.33 17.69 17.93 301048
2022-05-16 17.63 18.68 17.37 18.25 136414
2022-05-17 18.77 19.61 18.46 19.53 154342
2022-05-18 18.87 19.79 18.87 19.50 317123
2022-05-19 19.48 20.27 18.92 19.85 427818
2022-05-20 20.13 20.83 19.76 20.66 316610
2022-05-23 20.95 21.86 20.63 21.32 317089
2022-05-24 20.98 22.60 20.11 22.20 660594
2022-05-25 22.05 22.33 18.20 19.60 1419355
2022-05-26 19.95 20.36 19.25 19.66 500346
2022-05-27 19.77 21.31 19.20 20.99 834706
2022-05-31 20.92 21.06 20.32 20.88 445365
2022-06-01 20.92 21.16 20.06 20.29 339231
2022-06-02 20.18 20.78 19.27 20.57 286906
2022-06-03 20.45 21.73 19.76 21.21 280484
2022-06-06 21.50 21.77 19.98 20.55 438781
2022-06-07 20.44 21.44 20.43 21.40 284753
2022-06-08 21.41 22.15 21.00 21.51 240714
2022-06-09 21.39 22.03 20.99 21.70 372672
2022-06-10 21.27 21.57 20.15 21.10 177576
2022-06-13 20.38 20.53 19.67 20.01 388422
2022-06-14 20.08 20.29 19.29 19.82 516959
2022-06-15 19.87 20.71 19.44 20.55 522744
2022-06-16 19.94 19.95 18.71 19.50 461192
2022-06-17 19.53 21.61 19.53 21.15 805315
2022-06-21 21.68 22.79 21.38 21.41 424946
2022-06-22 21.08 22.73 20.61 22.00 482892
2022-06-23 22.24 22.51 21.79 22.14 593493
2022-06-24 22.44 22.97 20.50 20.61 1837695
2022-06-27 20.15 22.00 20.10 21.73 262904
2022-06-28 21.86 22.76 21.54 22.03 475713
2022-06-29 21.91 22.36 21.18 22.12 412766
2022-06-30 21.78 22.26 20.87 21.31 566917
2022-07-01 21.24 21.89 21.16 21.73 366579
2022-07-05 21.55 22.13 21.40 21.97 479436
2022-07-06 22.07 23.38 21.97 22.76 526474
2022-07-07 22.95 23.59 22.21 22.95 400235
2022-07-08 23.00 25.84 22.95 25.50 567997
2022-07-11 24.87 26.13 24.71 25.61 567961
2022-07-12 25.54 25.61 23.28 23.81 396663
2022-07-13 23.23 24.55 23.23 24.25 353506
2022-07-14 24.07 24.40 23.49 23.93 218993
2022-07-15 24.39 24.55 23.48 24.20 368483
2022-07-18 24.50 25.05 23.60 23.71 310852
2022-07-19 23.67 25.21 23.63 24.83 309466
2022-07-20 24.69 25.14 23.90 24.07 493505
2022-07-21 24.32 24.47 22.54 22.69 409852
2022-07-22 22.86 22.86 21.30 21.52 430655
2022-07-25 21.70 22.55 20.92 21.76 352806
2022-07-26 21.89 23.19 21.75 22.00 535241
2022-07-27 22.03 22.46 21.85 22.25 590949
2022-07-28 22.50 23.50 21.89 23.36 670354
2022-07-29 23.35 24.56 23.00 24.26 608083
2022-08-01 24.80 25.28 20.23 20.26 1534751
2022-08-02 20.06 20.47 19.44 19.50 1051488
2022-08-03 21.85 23.76 21.67 22.21 3173884
2022-08-04 22.30 24.64 22.30 24.61 1907876
2022-08-05 24.35 25.58 23.77 25.15 1215957
2022-08-08 25.24 25.59 24.04 24.88 504647
2022-08-09 24.85 25.29 24.64 24.84 420515
2022-08-10 25.00 25.71 24.73 24.86 514908
2022-08-11 24.96 25.32 24.56 24.83 445688
2022-08-12 24.82 25.60 23.50 25.13 730699
2022-08-15 24.90 25.22 24.48 24.72 309368
2022-08-16 24.61 25.13 23.89 25.09 408545
2022-08-17 25.00 25.41 24.69 25.12 375335
2022-08-18 25.15 26.14 24.68 25.99 388806
2022-08-19 25.83 26.14 25.04 25.68 325439
2022-08-22 25.30 25.70 24.76 25.27 384452
2022-08-23 25.32 25.95 24.52 25.48 343116
2022-08-24 25.69 25.69 23.73 23.85 481209
2022-08-25 24.05 24.05 22.88 23.63 529490
2022-08-26 24.05 24.97 23.47 24.46 616693
2022-08-29 24.06 24.82 24.01 24.43 312957
2022-08-30 24.45 25.84 24.38 25.81 383539
2022-08-31 25.95 27.40 25.72 26.95 986671
2022-09-01 27.04 27.13 25.30 26.87 421790
2022-09-02 26.87 26.87 24.03 24.11 760274
2022-09-06 23.92 23.92 20.80 21.08 740421
2022-09-07 21.51 21.81 20.82 21.54 582909
2022-09-08 21.55 22.57 21.54 22.09 732870
2022-09-09 22.00 22.04 20.20 20.43 874536
2022-09-12 21.67 21.89 20.81 21.53 674793
2022-09-13 21.04 21.26 20.17 20.44 505114
2022-09-14 20.33 20.83 19.20 19.22 801171
2022-09-15 19.02 19.27 18.35 18.69 1047924
2022-09-16 18.44 18.50 17.01 17.85 2895107
2022-09-19 17.61 18.70 17.51 18.49 602051
2022-09-20 18.14 19.31 18.00 19.23 831721
2022-09-21 19.16 19.53 18.50 18.75 747428
2022-09-22 18.77 18.97 18.27 18.46 453008
2022-09-23 18.28 18.48 17.72 18.19 500134
2022-09-26 18.28 19.64 18.09 18.21 748420
2022-09-27 18.82 19.03 17.89 18.30 770776
2022-09-28 18.35 19.46 18.35 18.96 726239
2022-09-29 18.72 19.09 18.21 18.63 692832
2022-09-30 18.59 19.57 18.59 19.11 1025692
2022-10-03 19.55 19.69 18.70 19.20 669449
2022-10-04 19.47 20.64 19.47 20.40 1242558
2022-10-05 19.79 20.34 19.17 19.94 724797
2022-10-06 19.78 20.48 19.31 19.80 819683
2022-10-07 19.51 20.09 19.08 19.14 623769
2022-10-10 18.97 19.26 18.81 19.04 304002
2022-10-11 19.01 19.26 18.12 18.53 673204
2022-10-12 18.35 18.42 17.52 18.25 915270
2022-10-13 17.84 18.24 17.35 18.22 473382
2022-10-14 18.34 18.99 18.25 18.64 786600
2022-10-17 19.01 19.46 18.56 19.40 745293
2022-10-18 19.67 19.92 18.85 18.98 406666
2022-10-19 18.96 18.99 17.54 17.75 928557
2022-10-20 17.75 17.99 17.17 17.36 657842
2022-10-21 17.41 17.78 17.03 17.48 898597
2022-10-24 17.60 17.60 16.39 16.63 599054
2022-10-25 16.74 17.19 16.74 17.02 628193
2022-10-26 17.01 17.45 16.32 16.62 554502
2022-10-27 16.82 17.10 16.19 16.63 451465
2022-10-28 16.80 17.51 16.69 17.50 831045
2022-10-31 17.30 17.78 17.06 17.68 553468
2022-11-01 17.88 18.53 17.82 18.21 526835
2022-11-02 18.27 18.59 17.55 17.58 655368
2022-11-03 17.29 18.02 17.09 17.88 504473
2022-11-04 18.13 18.17 17.49 17.98 657703
2022-11-07 17.94 19.41 17.94 18.51 818982
2022-11-08 18.78 19.75 18.61 18.70 549241
2022-11-09 17.21 19.94 16.99 18.62 1093840
2022-11-10 18.66 19.72 18.66 19.48 1321193
2022-11-11 19.93 19.95 18.81 19.09 639908
2022-11-14 19.12 19.38 18.62 18.71 633427
2022-11-15 19.75 20.11 17.98 19.44 2358335
2022-11-16 19.34 19.68 19.01 19.23 815713
2022-11-17 19.20 19.20 18.61 18.77 532047
2022-11-18 19.07 19.10 18.60 18.72 546788
2022-11-21 18.76 19.01 18.16 18.20 727360
2022-11-22 18.02 18.33 17.64 18.31 666379
2022-11-23 18.40 18.75 17.58 17.73 545393
2022-11-25 17.56 18.09 17.50 17.97 355322
2022-11-28 18.19 18.19 17.15 17.26 705811
2022-11-29 17.14 17.56 16.63 17.06 632811
2022-11-30 17.23 17.38 16.51 17.23 1013722
2022-12-01 17.23 17.30 16.65 17.08 696690
2022-12-02 16.95 17.66 16.86 17.51 1132588
2022-12-05 17.70 17.70 17.09 17.35 542493
2022-12-06 17.43 18.02 17.23 17.24 531293
2022-12-07 17.06 17.32 16.76 16.96 344521
2022-12-08 17.01 17.15 16.67 16.96 347669
2022-12-09 16.88 17.20 16.77 17.00 424692
2022-12-12 16.94 17.09 16.28 16.58 1911737
2022-12-13 17.30 18.04 16.55 17.06 1088872
2022-12-14 17.00 17.08 16.41 16.63 612320
2022-12-15 16.50 16.91 16.29 16.49 606580
2022-12-16 16.26 16.86 15.88 15.96 2137328
2022-12-19 15.84 16.00 14.40 14.73 1177432
2022-12-20 14.71 14.89 14.00 14.20 1201705
2022-12-21 14.19 14.97 13.62 13.96 713340
2022-12-22 13.76 14.32 13.37 14.25 1818544
2022-12-23 14.24 14.78 13.86 14.30 683476
2022-12-27 14.34 14.36 13.96 14.05 684474
2022-12-28 14.13 14.30 13.74 14.06 490576
2022-12-29 14.11 14.84 13.95 14.59 665340
2022-12-30 14.44 14.81 14.09 14.80 459980
2023-01-03 15.10 15.10 14.46 14.77 641978
2023-01-04 14.75 15.71 14.75 15.69 628320
2023-01-05 15.48 15.69 14.51 15.10 718513
2023-01-06 15.15 15.37 14.70 15.01 570832
2023-01-09 14.93 15.18 14.33 14.48 878291
2023-01-10 14.46 14.82 13.60 13.79 765360
2023-01-11 13.71 13.89 13.11 13.53 1174979
2023-01-12 13.59 13.84 12.81 13.81 1469366
2023-01-13 13.63 14.14 13.63 14.12 812175
2023-01-17 14.20 14.73 13.57 14.67 1262762
2023-01-18 14.79 15.00 14.12 14.17 630046
2023-01-19 14.00 15.76 13.90 15.55 1227158
2023-01-20 15.90 16.35 15.44 16.24 1185918
2023-01-23 16.29 16.85 16.04 16.32 889330
2023-01-24 16.32 16.63 16.02 16.04 663874
2023-01-25 15.94 16.13 15.50 16.13 587217
2023-01-26 16.27 16.56 15.63 16.10 479942
2023-01-27 16.13 16.65 15.83 16.56 584168
2023-01-30 16.19 16.37 15.94 16.05 540100
2023-01-31 16.16 16.63 16.15 16.57 615496
2023-02-01 16.59 17.14 16.20 16.84 892089
2023-02-02 17.19 17.29 16.16 16.35 1100360
2023-02-03 16.15 16.80 16.01 16.67 834682
2023-02-06 16.69 16.86 16.31 16.52 872166
2023-02-07 16.59 16.89 16.37 16.73 679727
2023-02-08 16.74 16.80 16.31 16.39 721962
2023-02-09 16.44 16.95 16.34 16.53 438939
2023-02-10 16.49 16.72 16.32 16.66 705154
2023-02-13 16.76 17.00 16.49 16.83 391113
2023-02-14 16.77 17.29 16.60 17.00 530109
2023-02-15 17.18 17.18 16.84 17.14 474329
2023-02-16 16.91 17.43 16.59 16.62 1105788
2023-02-17 16.69 17.01 16.50 16.97 642517
2023-02-21 16.83 16.96 16.05 16.18 971693
2023-02-22 16.15 16.44 15.65 15.87 803628
2023-02-23 15.96 16.18 15.63 15.89 611086
2023-02-24 15.74 16.02 15.35 15.66 509512
2023-02-27 15.93 16.46 15.78 15.98 811601
2023-02-28 15.99 16.32 15.90 16.18 717363
2023-03-01 16.56 17.57 16.39 16.69 1143373
2023-03-02 16.57 16.58 15.39 15.82 1097786
2023-03-03 15.80 16.45 15.55 15.55 959775
2023-03-06 15.47 15.47 14.43 14.54 754298
2023-03-07 14.46 14.54 13.64 13.69 1088095
2023-03-08 13.66 13.76 13.31 13.46 1030359
2023-03-09 13.36 13.57 12.06 12.73 1993772
2023-03-10 12.69 12.69 11.87 12.09 1968292
2023-03-13 11.83 12.47 11.58 11.73 1843243
2023-03-14 12.01 12.81 11.38 11.47 1719682
2023-03-15 11.22 11.55 10.65 11.11 1694233
2023-03-16 10.92 11.28 10.74 11.08 1204651
2023-03-17 10.99 11.26 10.85 11.09 1881132
2023-03-20 11.15 11.61 10.95 11.57 820199
2023-03-21 11.68 11.91 11.04 11.56 1105361
2023-03-22 11.59 11.59 10.82 10.86 839243
2023-03-23 10.98 11.16 10.74 10.80 958884
2023-03-24 10.69 10.92 10.05 10.23 1143792
2023-03-27 10.23 10.54 10.18 10.31 1114633
2023-03-28 10.33 10.70 10.19 10.24 1358613
2023-03-29 10.29 10.98 10.15 10.71 1077281
2023-03-30 10.75 11.26 10.54 10.90 1048022
2023-03-31 10.95 11.27 10.89 11.00 969804
2023-04-03 11.04 11.46 10.83 11.15 1183650
2023-04-04 11.15 11.21 10.47 10.78 1069937
2023-04-05 10.69 11.23 10.67 11.09 1304474
2023-04-06 11.18 12.09 11.08 12.03 1049119
2023-04-10 12.00 12.47 11.83 12.37 797232
2023-04-11 12.38 13.07 12.11 12.89 986124
2023-04-12 13.00 13.67 12.94 13.26 1191498
2023-04-13 13.40 15.40 13.33 14.74 2685321
2023-04-14 14.76 14.81 13.43 13.89 1326974
2023-04-17 13.77 14.61 13.76 13.98 1099230
2023-04-18 14.11 14.26 13.52 13.82 698866
2023-04-19 13.56 13.93 13.09 13.59 808812
2023-04-20 13.44 13.58 13.05 13.45 870186
2023-04-21 13.42 14.09 13.15 13.80 502482
2023-04-24 13.97 13.99 12.95 13.28 652618
2023-04-25 13.31 13.41 13.02 13.37 441347
2023-04-26 13.51 14.18 13.29 13.90 677134
2023-04-27 13.89 13.96 13.43 13.76 495763
2023-04-28 13.77 14.17 13.29 13.84 824762
2023-05-01 13.46 14.69 13.46 14.39 697738
2023-05-02 14.24 14.39 13.70 14.21 1204889
2023-05-03 14.35 15.05 14.30 15.00 900535
2023-05-04 14.84 15.21 14.14 14.48 645811
2023-05-05 14.60 14.94 14.54 14.56 836033
2023-05-08 14.51 14.56 14.01 14.26 572371
2023-05-09 14.11 15.12 14.02 14.82 731626
2023-05-10 14.71 14.76 11.55 12.03 4133980
2023-05-11 11.91 11.98 10.69 10.83 3027618
2023-05-12 10.86 11.09 9.78 10.08 2512242
2023-05-15 10.16 10.51 10.00 10.30 1083458
2023-05-16 10.20 10.27 9.71 9.98 1461160
2023-05-17 10.00 10.04 9.78 10.01 984864
2023-05-18 9.95 9.97 9.23 9.45 1192965
2023-05-19 9.57 9.76 9.30 9.47 907842
2023-05-22 9.56 9.99 9.53 9.84 900682
2023-05-23 9.87 9.90 9.43 9.47 1048537
2023-05-24 9.39 9.39 8.87 8.99 1687312
2023-05-25 8.50 8.56 8.07 8.38 3309103
2023-05-26 8.35 8.57 8.11 8.40 1575485
2023-05-30 8.37 8.63 7.79 7.81 1681417
2023-05-31 7.79 8.08 7.25 7.51 1610938
2023-06-01 7.50 7.84 7.36 7.65 1271485
2023-06-02 7.66 8.22 7.53 8.20 1054852
2023-06-05 8.13 8.65 8.04 8.56 990749
2023-06-06 8.52 8.64 8.13 8.62 1100606
2023-06-07 8.67 9.71 8.54 9.63 1539104
2023-06-08 9.65 10.24 9.59 10.01 1467105
2023-06-09 10.01 10.15 9.72 9.94 990182
2023-06-12 10.10 10.58 9.95 10.21 1464580
2023-06-13 10.28 11.28 10.17 10.93 1425881
2023-06-14 10.98 11.31 10.51 10.69 1071391
2023-06-15 10.57 10.76 10.08 10.22 1076133
2023-06-16 10.39 10.39 9.28 9.59 5660443
2023-06-20 9.55 9.87 9.00 9.44 1425143
2023-06-21 9.34 9.80 8.97 9.66 1217148
2023-06-22 9.62 9.97 9.26 9.28 1121516
2023-06-23 9.19 9.20 8.27 8.78 2529317
2023-06-26 8.72 8.74 8.31 8.55 799965
2023-06-27 8.70 8.70 8.11 8.47 988514
2023-06-28 8.50 8.63 8.30 8.62 915904
2023-06-29 8.77 8.77 8.25 8.33 2021601
2023-06-30 8.39 9.88 8.27 9.53 1782506
2023-07-03 9.54 9.67 8.69 8.75 707691
2023-07-05 8.78 9.38 8.72 9.29 851788
2023-07-06 9.11 9.58 8.94 9.30 1085066
2023-07-07 9.34 9.56 9.22 9.25 724775
2023-07-10 9.30 9.70 9.16 9.70 851118
2023-07-11 9.69 9.70 9.20 9.30 692417
2023-07-12 9.50 9.96 9.34 9.62 697439
2023-07-13 9.65 9.77 9.37 9.39 336453
2023-07-14 9.36 9.59 9.12 9.44 589985
2023-07-17 9.80 11.39 9.51 10.98 1673753
2023-07-18 10.96 11.05 10.53 10.59 660252
2023-07-19 10.66 10.86 10.29 10.40 519395
2023-07-20 10.40 10.75 10.12 10.36 560744
2023-07-21 10.46 10.92 10.27 10.49 967849
2023-07-24 10.47 10.58 9.85 10.30 757447
2023-07-25 10.30 10.60 10.05 10.49 597888
2023-07-26 10.46 10.56 10.24 10.44 930969
2023-07-27 10.48 10.68 9.96 10.00 788518
2023-07-28 10.14 10.90 10.14 10.86 820968
2023-07-31 10.87 10.99 10.70 10.91 479048
2023-08-01 10.80 10.89 10.28 10.57 601865
2023-08-02 10.38 10.78 10.12 10.25 568801
2023-08-03 10.20 10.28 9.83 10.12 706953
2023-08-04 10.12 10.33 9.73 9.83 593255
2023-08-07 9.92 10.00 9.33 9.58 888371
2023-08-08 9.53 9.97 9.44 9.83 816089
2023-08-09 10.33 10.91 9.25 9.39 1008692
2023-08-10 9.40 9.63 9.10 9.28 658522
2023-08-11 9.28 9.56 8.82 8.96 695564
2023-08-14 8.80 8.94 8.27 8.69 1034701
2023-08-15 8.64 8.67 8.21 8.47 1219930
2023-08-16 8.41 8.52 8.09 8.21 1022197
2023-08-17 8.20 8.29 7.98 8.12 716501
2023-08-18 7.99 8.26 7.82 7.82 677973
2023-08-21 7.60 7.95 6.40 7.28 4788034
2023-08-22 7.27 7.54 7.10 7.50 2806455
2023-08-23 7.52 8.06 7.45 7.52 1113448
2023-08-24 7.55 7.69 7.30 7.50 898088
2023-08-25 7.59 7.89 7.45 7.74 676827
2023-08-28 7.84 8.03 7.56 8.02 568937
2023-08-29 8.15 8.99 8.09 8.74 1214752
2023-08-30 8.74 9.06 8.60 8.93 956433
2023-08-31 8.94 9.10 8.34 8.54 1131533
2023-09-01 8.61 8.98 8.61 8.96 638198
2023-09-05 8.98 9.20 8.26 8.28 804526
2023-09-06 8.28 8.48 7.66 7.75 742094
2023-09-07 8.10 8.17 7.47 7.57 987523
2023-09-08 7.57 7.65 7.41 7.42 769580
2023-09-11 7.79 7.79 7.79 7.79 89834
2023-09-12 7.80 8.32 7.62 8.19 654118
2023-09-13 8.20 8.24 7.46 7.50 760538
2023-09-14 7.55 7.71 6.65 6.78 1234242
2023-09-15 6.74 7.17 6.40 6.81 2967158
2023-09-18 6.93 7.06 6.36 6.43 1370172
2023-09-19 6.36 6.62 6.16 6.53 1223551
2023-09-20 6.55 6.56 5.88 5.88 945387
2023-09-21 5.74 5.79 5.47 5.71 1234250
2023-09-22 5.77 5.84 5.28 5.38 947967
2023-09-25 5.52 5.84 5.19 5.78 1360069
2023-09-26 5.79 6.42 5.78 5.83 1072899
2023-09-27 5.76 6.17 5.32 5.58 923577
2023-09-28 5.58 5.70 5.33 5.54 1066443
2023-09-29 5.62 5.66 5.28 5.31 759233
2023-10-02 5.26 5.26 4.69 4.72 1616317
2023-10-03 4.67 4.77 4.48 4.57 1045940
2023-10-04 4.64 4.64 4.11 4.50 1115989
2023-10-05 4.51 4.83 4.25 4.43 2944521
2023-10-06 4.48 4.75 4.03 4.69 2455140
2023-10-09 4.57 4.93 4.56 4.65 1422847
2023-10-10 4.63 5.02 4.51 4.82 1400178
2023-10-11 4.84 4.95 4.34 4.51 1134979
2023-10-12 4.46 4.48 3.84 3.88 2238992
2023-10-13 3.53 4.07 3.16 3.88 2315434
2023-10-16 3.83 4.09 3.59 3.76 1175087
2023-10-17 3.66 4.10 3.66 3.85 877924
2023-10-18 3.83 3.83 3.21 3.23 1238927
2023-10-19 3.23 3.32 3.01 3.03 1385064
2023-10-20 2.41 2.56 2.16 2.47 18378986
2023-10-23 2.52 2.54 2.37 2.42 6896416
2023-10-24 2.47 2.50 2.33 2.39 7583077
2023-10-25 2.39 2.41 2.31 2.38 3273114
2023-10-26 2.25 2.39 2.13 2.37 6823579
2023-10-27 2.40 2.46 2.31 2.34 3207681
2023-10-30 2.32 2.45 2.27 2.30 2885517
2023-10-31 2.29 2.33 2.16 2.25 2533332
2023-11-01 2.25 2.30 2.18 2.26 1541244
2023-11-02 2.30 2.40 2.15 2.22 1889928
2023-11-03 2.43 2.54 2.38 2.44 3711366
2023-11-06 2.50 2.57 2.20 2.34 2706373
2023-11-07 2.34 2.36 2.14 2.35 2644732
2023-11-08 2.37 2.45 2.17 2.20 2200138
2023-11-09 2.27 2.27 2.00 2.00 1690352
2023-11-10 2.06 2.06 1.80 1.91 2487510
2023-11-13 1.87 2.18 1.86 2.11 2020336
2023-11-14 2.23 2.24 2.08 2.18 2754223
2023-11-15 2.13 2.33 2.07 2.08 2234585
2023-11-16 2.12 2.13 1.89 1.95 1955963
2023-11-17 2.01 2.14 2.00 2.04 1932597
2023-11-20 2.12 2.34 2.03 2.07 7181997
2023-11-21 2.08 2.15 1.86 1.89 2868911
2023-11-22 1.95 2.08 1.77 1.88 1535493
2023-11-24 1.90 2.09 1.83 2.03 1231172
2023-11-27 2.05 2.11 1.88 1.96 5998942
2023-11-28 1.93 2.05 1.90 2.04 2427930
2023-11-29 2.05 2.25 1.88 1.90 3486017
2023-11-30 1.96 2.03 1.83 1.84 2353265
2023-12-01 1.85 2.00 1.76 1.99 2934584
2023-12-04 1.99 2.28 1.99 2.24 3961007
2023-12-05 2.23 2.23 2.00 2.04 2410413
2023-12-06 2.07 2.32 2.06 2.15 2577762
2023-12-07 2.15 2.23 2.13 2.20 2257100
2023-12-08 2.20 2.22 2.12 2.16 1984199
2023-12-11 2.19 2.19 2.00 2.03 1839020
2023-12-12 2.03 2.09 1.89 2.06 1925992
2023-12-13 2.05 2.39 2.00 2.38 3062871
2023-12-14 2.42 2.62 2.40 2.54 5108551
2023-12-15 2.67 2.74 2.29 2.44 12831904
2023-12-18 3.06 3.43 2.46 2.54 45222878
2023-12-19 2.40 2.65 2.28 2.56 9003529
2023-12-20 2.53 2.93 2.45 2.59 8842590
2023-12-21 2.72 2.80 2.51 2.60 6139436
2023-12-22 2.63 3.13 2.60 2.96 9025818
2023-12-26 3.07 3.21 2.99 3.10 4274234
2023-12-27 3.05 3.15 2.96 3.02 3592709
2023-12-28 3.01 3.69 2.99 3.30 9187300
2023-12-29 3.38 3.54 3.21 3.23 6645980
2024-01-02 3.17 3.69 3.07 3.43 5468615
2024-01-03 3.67 4.01 3.45 3.91 12506034
2024-01-04 3.99 4.25 3.75 4.04 11682070
2024-01-05 3.95 4.18 3.65 3.71 7025106
2024-01-08 3.75 4.05 3.46 4.05 4566658
2024-01-09 3.99 4.38 3.92 4.05 5077424
2024-01-10 4.14 4.26 3.84 4.14 3480086
2024-01-11 4.03 4.10 3.64 3.70 5100997
2024-01-12 3.73 3.90 3.51 3.64 3237987
2024-01-16 3.65 3.69 3.35 3.47 4158099
2024-01-17 3.39 3.41 3.26 3.34 2187785
2024-01-18 3.39 3.42 3.13 3.27 2719571
2024-01-19 3.21 3.32 3.11 3.25 2165926
2024-01-22 3.44 3.70 3.30 3.54 3716244
2024-01-23 3.59 4.19 3.59 4.19 7362983
2024-01-24 4.25 4.74 4.05 4.56 8345396
2024-01-25 4.51 4.84 4.44 4.84 5096332
2024-01-26 4.85 5.31 4.83 5.30 7398520
2024-01-29 5.48 6.08 5.06 6.06 11007307
2024-01-30 5.94 6.26 5.64 5.87 7151768
2024-01-31 5.84 6.25 5.66 5.87 5347512
2024-02-01 5.65 7.14 5.60 6.64 10197734
2024-02-02 6.66 6.87 5.88 6.07 5612086
2024-02-05 6.02 6.07 5.87 6.02 2121888
2024-02-06 5.98 6.04 5.50 5.70 2873253
2024-02-07 5.55 5.85 5.38 5.71 3416946
2024-02-08 5.67 5.80 5.50 5.70 1332496
2024-02-09 5.77 6.89 5.72 6.57 7729131
2024-02-12 6.50 6.75 6.35 6.69 3394002
2024-02-13 6.25 6.96 6.05 6.90 3416149
2024-02-14 7.19 7.64 6.88 7.58 4443646
2024-02-15 7.60 8.03 7.33 7.97 3755212
2024-02-16 7.97 10.24 7.87 9.30 11928001
2024-02-20 9.06 9.51 8.93 9.48 5277169
2024-02-21 9.40 9.61 8.58 9.27 3373434
2024-02-22 9.23 9.97 9.05 9.62 4238775
2024-02-23 9.88 10.15 9.19 9.68 4852640
2024-02-26 9.78 10.18 9.48 9.69 4572135
2024-02-27 10.50 11.33 10.32 10.63 9254417
2024-02-28 10.66 11.09 10.21 10.41 3411695
2024-02-29 9.49 10.57 9.33 10.28 12491400
2024-03-01 10.19 11.91 10.00 11.77 6826167
2024-03-04 12.04 12.35 10.78 10.95 4547545
2024-03-05 10.80 11.07 10.46 10.90 2750730
2024-03-06 11.05 11.28 10.42 10.44 3617012
2024-03-07 10.54 10.87 10.23 10.38 3069648
2024-03-08 10.49 11.22 10.42 11.15 3807972
2024-03-11 11.17 11.55 9.84 10.04 3669941
2024-03-12 10.00 10.35 9.90 10.11 2449027
2024-03-13 10.06 11.09 9.93 11.06 3372722
2024-03-14 11.04 11.49 10.63 10.94 3678601
2024-03-15 10.87 11.44 10.44 10.66 15286011
2024-03-18 10.43 10.51 9.58 10.24 3876048
2024-03-19 10.07 10.32 9.80 9.86 2536238
2024-03-20 9.92 10.82 9.57 10.80 4219268
2024-03-21 10.88 11.04 10.09 10.18 3681169
2024-03-22 10.28 10.71 9.57 9.61 3353833
2024-03-25 9.75 10.10 9.09 9.26 3712419
2024-03-26 9.39 9.52 9.10 9.27 2773134
2024-03-27 9.40 9.81 9.23 9.59 2332270
2024-03-28 9.67 10.02 9.61 9.91 3723645
2024-04-01 9.96 10.00 9.16 9.68 3075274
2024-04-02 9.40 9.48 9.28 9.40 2019329
2024-04-03 9.37 9.78 9.20 9.63 1642479
2024-04-04 9.74 10.87 9.73 10.75 4069591
2024-04-05 10.66 11.79 10.38 11.34 3471193
2024-04-08 11.39 12.62 11.30 12.53 4911776
2024-04-09 12.48 13.17 12.30 12.49 3992637
2024-04-10 11.78 12.47 11.41 12.34 2792661
2024-04-11 12.38 12.56 11.81 11.88 2736712
2024-04-12 11.77 11.78 9.82 10.20 4161247
2024-04-15 10.18 10.47 9.95 10.09 2688210
2024-04-16 9.91 10.33 9.75 10.10 1859563
2024-04-17 10.18 10.34 9.97 10.25 2515933
2024-04-18 10.30 10.38 9.31 9.45 2918549
2024-04-19 9.36 9.46 8.44 9.10 4520740
2024-04-22 9.18 9.28 8.74 8.94 1227500
2024-04-23 9.02 9.30 8.72 8.74 1595733
2024-04-24 8.82 9.10 8.74 8.75 2001981
2024-04-25 8.46 8.71 8.21 8.59 2251981
2024-04-26 8.59 8.85 8.36 8.47 2164430
2024-04-29 8.49 8.84 8.35 8.78 2117891
2024-04-30 8.69 8.81 8.30 8.32 1757946
2024-05-01 8.41 9.38 8.32 8.84 2797138
2024-05-02 8.88 9.22 8.42 8.60 1735706
2024-05-03 8.79 9.10 7.97 8.00 2596520
2024-05-06 7.92 8.04 7.47 7.95 3383552
2024-05-07 7.97 8.06 7.56 7.88 1644950
2024-05-08 7.74 8.08 7.65 7.99 2335950
2024-05-09 8.00 8.30 7.95 8.02 2904968
2024-05-10 8.01 8.53 7.84 7.84 2539114
2024-05-13 7.92 8.14 7.70 7.99 2339107
2024-05-14 8.14 8.46 7.99 8.13 4658048
2024-05-15 9.42 10.13 8.90 9.24 13896318
2024-05-16 9.25 9.62 8.82 9.12 4310073
2024-05-17 9.10 9.30 8.51 9.20 3450543
2024-05-20 9.21 9.59 9.06 9.35 2042933
2024-05-21 9.25 9.58 9.06 9.48 2358338
2024-05-22 9.52 10.77 9.52 9.92 4539294
2024-05-23 9.96 10.02 9.05 9.08 2552415
2024-05-24 9.17 9.36 8.95 9.16 1705275
2024-05-28 9.33 9.54 8.85 8.88 2272701
2024-05-29 8.74 8.85 8.30 8.59 2612391
2024-05-30 8.69 8.88 8.53 8.66 2122325
2024-05-31 8.71 8.89 8.03 8.36 5122369
2024-06-03 8.40 8.76 8.00 8.17 3131775
2024-06-04 8.00 8.29 7.86 7.88 1909072
2024-06-05 7.92 8.23 7.83 7.97 1713498
2024-06-06 7.95 7.99 7.50 7.60 2356185
2024-06-07 7.50 7.53 7.22 7.24 1695045
2024-06-10 7.12 7.56 6.99 7.54 2130720
2024-06-11 7.48 7.90 7.42 7.78 1555269
2024-06-12 8.07 8.24 7.94 8.10 1827856
2024-06-13 8.07 9.37 7.99 9.34 5054952
2024-06-14 9.25 9.49 8.52 8.63 2778812
2024-06-17 8.62 8.62 7.74 7.96 3067300
2024-06-18 7.90 8.17 7.64 8.15 1981486
2024-06-20 8.10 8.47 7.89 8.28 1812703
2024-06-21 8.31 8.66 8.21 8.49 8671634
2024-06-24 8.59 9.08 8.53 8.88 2447948
2024-06-25 8.84 9.63 8.56 9.60 2831395
2024-06-26 9.60 9.85 9.10 9.29 2216746
2024-06-27 9.25 9.46 8.99 9.42 1950567
2024-06-28 9.51 9.59 9.01 9.30 6734824
2024-07-01 9.19 9.74 9.12 9.56 2198259
2024-07-02 9.50 9.59 8.93 9.30 1963653
2024-07-03 9.37 9.90 9.31 9.60 1551363
2024-07-05 9.66 10.53 9.43 10.49 2994634
2024-07-08 9.96 11.19 9.57 10.43 6332036
2024-07-09 10.20 10.48 9.98 10.02 2459671
2024-07-10 10.32 10.55 9.27 9.81 4121221
2024-07-11 9.94 11.09 9.78 10.73 4104615
2024-07-12 10.83 11.04 10.45 10.62 2053261
2024-07-15 10.90 11.01 10.16 10.77 2183340
2024-07-16 10.94 11.22 10.54 10.67 2003366
2024-07-17 10.45 10.56 10.11 10.27 1605530
2024-07-18 10.33 10.44 9.53 9.77 2225754
2024-07-19 9.79 9.92 9.62 9.75 1019225
2024-07-22 9.89 10.03 9.55 9.85 1715758
2024-07-23 9.80 10.31 9.78 10.20 1900426
2024-07-24 10.04 10.48 9.75 9.77 1506008
2024-07-25 9.74 10.68 9.63 10.10 2380116
2024-07-26 10.26 10.51 10.00 10.07 1459096
2024-07-29 10.06 10.16 9.10 9.57 3666120
2024-07-30 9.68 10.00 9.35 9.63 1494330
2024-07-31 9.73 10.63 9.58 10.07 2043372
2024-08-01 10.09 10.22 9.43 9.48 1671658
2024-08-02 9.07 9.31 8.71 9.25 2005841
2024-08-05 8.01 9.38 7.86 9.10 2531365
2024-08-06 9.10 9.41 8.88 9.00 1194431
2024-08-07 9.13 9.23 8.77 8.85 1176712
2024-08-08 8.96 9.34 8.82 8.94 3155056
2024-08-09 9.07 9.73 8.95 9.71 2154874
2024-08-12 9.69 9.77 9.33 9.49 1864095
2024-08-13 9.60 10.19 9.40 9.95 2621495
2024-08-14 10.01 10.02 9.26 9.58 2713469
2024-08-15 9.20 9.21 8.25 8.50 6851102
2024-08-16 8.53 8.59 8.17 8.49 2750776
2024-08-19 8.48 8.71 8.13 8.65 2325660
2024-08-20 8.54 8.64 8.15 8.42 1580805
2024-08-21 8.48 8.73 8.16 8.34 1876770
2024-08-22 8.32 8.48 8.24 8.32 1049447
2024-08-23 8.46 10.16 8.46 9.83 6271245
2024-08-26 9.89 10.59 9.60 10.58 3374177
2024-08-27 10.58 10.87 10.50 10.53 1883794
2024-08-28 10.53 10.95 10.41 10.69 1536645
2024-08-29 10.74 11.24 10.70 11.00 1741048
2024-08-30 11.20 11.33 10.60 10.88 1511667
2024-09-03 10.78 11.08 10.28 10.50 1260780
2024-09-04 10.34 11.19 10.21 10.46 1245871
2024-09-05 10.46 10.96 10.34 10.83 1008472
2024-09-06 10.82 10.96 10.18 10.36 1732429
2024-09-09 10.46 11.16 10.42 10.77 1737029
2024-09-10 10.75 11.01 10.58 10.87 1554387
2024-09-11 10.76 10.76 10.34 10.52 1415021
2024-09-12 10.48 10.95 10.09 10.52 1486058
2024-09-13 10.60 10.70 10.34 10.66 1073173
2024-09-16 10.70 10.98 10.02 10.16 1560467
2024-09-17 10.23 10.80 10.23 10.37 1942586
2024-09-18 10.26 10.71 9.90 10.40 2547686
2024-09-19 10.69 11.18 10.04 10.14 4401793
2024-09-20 10.17 10.31 9.78 10.15 3647890
2024-09-23 10.12 10.25 9.47 9.63 2185308
2024-09-24 9.61 10.04 9.40 9.68 1327918
2024-09-25 9.68 9.79 9.02 9.10 1653301
2024-09-26 9.12 9.68 9.11 9.16 2239054
2024-09-27 9.25 9.37 9.04 9.36 1646148
2024-09-30 9.32 9.74 9.14 9.30 1962046
2024-10-01 9.27 9.62 9.21 9.55 2485995
2024-10-02 9.51 10.34 9.43 10.23 1902692
2024-10-03 10.14 10.67 10.06 10.18 2270262
2024-10-04 10.20 10.44 9.83 10.02 1623218
2024-10-07 10.00 10.05 9.62 9.79 1359603
2024-10-08 9.80 10.09 9.66 9.68 1158300
2024-10-09 9.64 9.87 9.45 9.80 1066451
2024-10-10 9.70 9.82 9.59 9.78 1066396
2024-10-11 9.74 9.84 9.23 9.79 2111235
2024-10-14 9.70 9.87 9.48 9.74 1184937
2024-10-15 9.77 9.85 9.26 9.35 1340462
2024-10-16 9.37 9.81 9.33 9.72 1093076
2024-10-17 9.73 9.79 9.44 9.49 945739
2024-10-18 9.42 9.71 8.63 8.72 2647710
2024-10-21 8.75 8.81 8.27 8.31 2310073
2024-10-22 8.24 8.46 8.03 8.34 2551219
2024-10-23 8.32 8.50 8.11 8.35 2008723
2024-10-24 8.34 8.61 8.19 8.41 1853677
2024-10-25 8.39 8.88 8.37 8.75 1796834
2024-10-28 8.78 8.97 8.57 8.71 1060888
2024-10-29 8.70 8.76 8.32 8.56 1854036
2024-10-30 8.48 8.86 8.48 8.52 905691
2024-10-31 8.46 8.52 8.21 8.31 1133477
2024-11-01 8.45 9.11 8.45 8.67 2054502
2024-11-04 8.53 8.86 8.29 8.72 2268991
2024-11-05 8.59 9.33 8.45 9.30 2583746
2024-11-06 9.37 9.90 9.07 9.66 4354887
2024-11-07 10.30 10.78 9.90 10.40 5356770
2024-11-08 10.47 11.44 10.35 10.82 4257442
2024-11-11 10.97 11.02 10.74 10.84 2034556
2024-11-12 10.60 10.74 10.20 10.25 1724113
2024-11-13 10.33 10.76 10.04 10.47 2280000
2024-11-14 10.41 10.59 9.90 9.93 2171364
2024-11-15 9.84 10.04 9.11 9.26 3018887
2024-11-18 9.27 9.46 8.90 9.43 1960308
2024-11-19 9.33 10.10 9.19 10.09 1884377
2024-11-20 10.18 10.42 9.93 10.18 1025343
2024-11-21 10.26 10.72 10.03 10.24 1480056
2024-11-22 10.23 10.37 10.05 10.14 1112289
2024-11-25 10.21 11.10 10.21 10.77 2271269
2024-11-26 10.78 11.64 10.57 11.51 2766627
2024-11-27 11.60 11.88 11.38 11.71 1696269
2024-11-29 11.78 13.50 11.67 13.04 2560416
2024-12-02 13.00 13.00 12.23 12.42 2538198
2024-12-03 12.23 12.59 12.21 12.27 1458741
2024-12-04 12.49 12.71 12.10 12.61 1994632
2024-12-05 12.66 12.91 12.11 12.31 1213708
2024-12-06 12.43 12.98 12.15 12.40 1507262
2024-12-09 12.58 12.93 12.33 12.58 1400546
2024-12-10 12.49 13.24 12.25 13.15 2227757
2024-12-11 13.30 13.48 12.30 12.77 1715864
2024-12-12 12.73 12.89 12.07 12.25 1817796
2024-12-13 12.25 13.39 12.12 12.69 2719751
2024-12-16 12.77 13.60 12.63 13.57 1963615
2024-12-17 13.45 15.02 13.45 14.86 3867186
2024-12-18 14.79 14.99 12.79 13.40 2103845
2024-12-19 13.71 14.35 12.66 14.11 2794796
2024-12-20 14.25 15.79 14.18 14.99 5216399
2024-12-23 15.10 15.73 14.91 14.97 2437368
2024-12-24 15.01 15.10 14.43 14.99 1274793
2024-12-26 14.80 15.22 14.63 14.93 1473954
2024-12-27 14.88 15.03 14.20 14.30 1590128
2024-12-30 14.34 14.64 13.91 14.20 1651330
2024-12-31 14.35 14.48 13.79 13.93 1294815
2025-01-02 14.20 15.40 14.16 14.56 2460701
2025-01-03 14.57 14.98 14.36 14.62 1529693
2025-01-06 14.75 15.12 14.44 14.71 1363488
2025-01-07 15.13 16.20 14.89 15.76 3000190
2025-01-08 15.55 15.98 15.15 15.27 1858942
2025-01-10 14.90 15.06 13.70 13.81 2077348
2025-01-13 14.99 14.99 13.15 13.63 2323438
2025-01-14 13.86 14.12 13.10 13.28 1835709
2025-01-15 13.59 14.36 13.50 13.92 1772168
2025-01-16 13.93 13.97 13.40 13.75 1250177
2025-01-17 13.84 13.95 12.61 12.68 2291035
2025-01-21 12.78 13.37 12.78 13.08 1475841
2025-01-22 13.03 13.74 13.03 13.71 1472611
2025-01-23 13.67 14.29 13.40 13.60 2415526
2025-01-24 13.50 14.23 13.33 13.85 1936999
2025-01-27 13.67 15.09 13.38 14.25 2946158
2025-01-28 14.32 14.57 13.67 13.93 1312017
2025-01-29 13.88 14.23 13.48 13.72 1417575
2025-01-30 13.89 13.96 13.37 13.67 2231505
2025-01-31 13.70 13.85 13.16 13.24 1663160
2025-02-03 12.88 13.03 12.53 12.69 1900050
2025-02-04 12.60 13.16 12.09 13.10 1872672
2025-02-05 13.13 13.39 12.98 13.18 1009600
2025-02-06 13.27 13.35 12.41 12.42 1411399
2025-02-07 12.73 12.90 11.38 11.61 2952298
2025-02-10 11.75 11.81 11.18 11.59 2307321
2025-02-11 11.37 11.49 11.13 11.40 1700945
2025-02-12 11.20 13.88 11.15 13.21 7537912
2025-02-13 13.08 13.22 11.55 12.31 4916267
2025-02-14 12.41 12.82 12.19 12.78 1671580
2025-02-18 12.87 13.62 12.32 12.51 1693075
2025-02-19 12.44 13.23 12.42 12.99 1842249
2025-02-20 12.93 13.74 12.87 13.42 1659049
2025-02-21 13.62 13.94 12.75 13.02 1887110
2025-02-24 12.96 13.06 12.35 12.39 1704410
2025-02-25 12.48 12.60 11.75 12.20 2796714
2025-02-26 13.85 13.85 12.52 13.22 3956232
2025-02-27 13.24 13.40 12.68 12.80 1953211
2025-02-28 12.74 13.71 12.61 13.69 2606051
2025-03-03 13.57 13.85 12.67 12.83 2831556
2025-03-04 12.60 14.00 12.25 13.40 2871283
2025-03-05 13.35 14.82 13.30 14.78 2958331
2025-03-06 14.53 15.10 14.24 14.50 2073909
2025-03-07 14.50 14.86 13.80 14.72 1501137
2025-03-10 14.32 14.73 14.14 14.38 1813273
2025-03-11 14.39 15.50 14.16 15.49 2575014
2025-03-12 15.76 16.09 14.73 15.16 2345109
2025-03-13 15.12 15.40 14.63 14.81 1047750
2025-03-14 14.87 15.38 14.51 14.62 1689885
2025-03-17 14.69 17.70 14.26 16.42 8834038
2025-03-18 16.24 16.35 15.45 15.87 3444990
2025-03-19 16.03 16.85 15.70 16.60 2408845
2025-03-20 16.70 17.50 16.63 16.77 3287358
2025-03-21 16.62 17.12 16.27 17.01 1973714
2025-03-24 17.30 17.64 16.91 17.29 2479020
2025-03-25 17.64 17.75 16.80 17.11 3093792
2025-03-26 17.12 17.55 16.38 16.47 1558112
2025-03-27 16.39 16.62 15.96 16.09 1461278
2025-03-28 16.00 16.27 15.41 15.73 1452480

Explore More About ARQT

Coins representing dividend payouts and trends

ARQT Dividend History

Discover Arcutis Biotherapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ARQT Stock Split History

Discover Arcutis Biotherapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ARQT Historical Prices

Explore Arcutis Biotherapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.