(April 7, 2025)
52-Week Low
(July 16, 2024)
52-Week High
(July 29, 2021)
All-Time High
(April 8, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2018-09-27 | 21.00 | 21.25 | 16.00 | 16.05 | 3423965 |
2018-09-28 | 15.98 | 16.99 | 15.94 | 16.87 | 315794 |
2018-10-01 | 16.88 | 17.24 | 16.00 | 16.01 | 78721 |
2018-10-02 | 16.00 | 16.11 | 14.00 | 14.81 | 524067 |
2018-10-03 | 15.25 | 15.65 | 14.81 | 15.65 | 87202 |
2018-10-04 | 15.54 | 15.85 | 15.00 | 15.40 | 136932 |
2018-10-05 | 15.50 | 15.90 | 15.00 | 15.01 | 117560 |
2018-10-08 | 15.21 | 15.30 | 14.50 | 14.87 | 125097 |
2018-10-09 | 14.75 | 15.40 | 14.75 | 14.79 | 27750 |
2018-10-10 | 14.86 | 15.33 | 14.39 | 14.44 | 122416 |
2018-10-11 | 14.46 | 14.60 | 13.70 | 13.70 | 110847 |
2018-10-12 | 13.87 | 14.75 | 13.75 | 14.45 | 123411 |
2018-10-15 | 14.45 | 15.51 | 14.45 | 15.00 | 120328 |
2018-10-16 | 14.96 | 15.74 | 14.95 | 15.45 | 118867 |
2018-10-17 | 15.26 | 15.85 | 15.26 | 15.75 | 89831 |
2018-10-18 | 15.58 | 15.72 | 15.25 | 15.45 | 115846 |
2018-10-19 | 15.42 | 16.00 | 15.38 | 15.56 | 153806 |
2018-10-22 | 15.40 | 15.40 | 14.60 | 14.79 | 124591 |
2018-10-23 | 14.50 | 14.99 | 13.88 | 14.29 | 161973 |
2018-10-24 | 14.14 | 15.40 | 14.13 | 14.93 | 231135 |
2018-10-25 | 15.01 | 16.87 | 15.01 | 16.11 | 96566 |
2018-10-26 | 15.82 | 16.64 | 15.24 | 16.05 | 54893 |
2018-10-29 | 16.02 | 17.02 | 16.02 | 16.89 | 19387 |
2018-10-30 | 17.00 | 17.39 | 16.58 | 16.77 | 35317 |
2018-10-31 | 16.82 | 16.82 | 15.77 | 16.26 | 23295 |
2018-11-01 | 16.18 | 17.15 | 15.73 | 17.08 | 56000 |
2018-11-02 | 17.10 | 18.00 | 16.17 | 17.72 | 39100 |
2018-11-05 | 17.79 | 18.55 | 17.54 | 18.15 | 22062 |
2018-11-06 | 18.03 | 18.78 | 17.50 | 18.26 | 32726 |
2018-11-07 | 18.28 | 18.85 | 17.66 | 18.56 | 60188 |
2018-11-08 | 18.52 | 18.56 | 17.51 | 18.56 | 17641 |
2018-11-09 | 18.45 | 18.55 | 18.00 | 18.40 | 22906 |
2018-11-12 | 18.41 | 18.41 | 16.17 | 16.26 | 31630 |
2018-11-13 | 16.42 | 17.65 | 16.42 | 17.06 | 55860 |
2018-11-14 | 17.12 | 17.41 | 16.19 | 16.44 | 29341 |
2018-11-15 | 16.25 | 16.33 | 15.19 | 15.66 | 38524 |
2018-11-16 | 15.43 | 16.63 | 14.99 | 16.43 | 40576 |
2018-11-19 | 16.43 | 17.32 | 15.99 | 17.21 | 32421 |
2018-11-20 | 17.00 | 17.72 | 16.04 | 17.64 | 18384 |
2018-11-21 | 17.64 | 17.67 | 16.41 | 16.96 | 15057 |
2018-11-23 | 16.79 | 17.80 | 16.17 | 17.63 | 9323 |
2018-11-26 | 17.57 | 18.50 | 17.33 | 18.35 | 30455 |
2018-11-27 | 18.12 | 18.15 | 17.12 | 17.25 | 33757 |
2018-11-28 | 17.35 | 18.43 | 17.32 | 18.07 | 25753 |
2018-11-29 | 18.04 | 18.25 | 16.85 | 16.90 | 76571 |
2018-11-30 | 16.94 | 17.82 | 16.72 | 16.91 | 40877 |
2018-12-03 | 17.12 | 17.76 | 15.16 | 15.29 | 120620 |
2018-12-04 | 15.39 | 17.32 | 15.39 | 17.00 | 42215 |
2018-12-06 | 16.80 | 17.59 | 15.30 | 15.79 | 37963 |
2018-12-07 | 15.78 | 17.44 | 15.58 | 16.59 | 35034 |
2018-12-10 | 16.70 | 17.35 | 16.07 | 17.05 | 60656 |
2018-12-11 | 17.17 | 17.17 | 16.44 | 16.82 | 22111 |
2018-12-12 | 16.98 | 17.40 | 15.74 | 15.81 | 136021 |
2018-12-13 | 15.86 | 16.20 | 15.40 | 15.99 | 43710 |
2018-12-14 | 15.75 | 16.18 | 14.00 | 14.20 | 89761 |
2018-12-17 | 14.15 | 16.14 | 14.00 | 15.38 | 142968 |
2018-12-18 | 15.54 | 16.91 | 15.03 | 15.43 | 123008 |
2018-12-19 | 15.31 | 17.10 | 14.63 | 16.24 | 208724 |
2018-12-20 | 16.08 | 16.45 | 14.00 | 14.25 | 300623 |
2018-12-21 | 14.10 | 15.92 | 10.19 | 12.47 | 995067 |
2018-12-24 | 12.00 | 12.00 | 10.86 | 11.19 | 73089 |
2018-12-26 | 11.31 | 13.65 | 11.31 | 13.40 | 42131 |
2018-12-27 | 13.34 | 13.99 | 11.91 | 12.53 | 112437 |
2018-12-28 | 12.88 | 13.60 | 12.15 | 13.16 | 82864 |
2018-12-31 | 13.06 | 13.29 | 12.53 | 12.85 | 66753 |
2019-01-02 | 12.65 | 14.43 | 12.48 | 13.81 | 47666 |
2019-01-03 | 13.80 | 13.80 | 12.29 | 13.55 | 105783 |
2019-01-04 | 13.72 | 14.70 | 13.23 | 14.41 | 80077 |
2019-01-07 | 14.41 | 15.58 | 14.41 | 15.30 | 55913 |
2019-01-08 | 15.57 | 15.99 | 14.72 | 15.13 | 49777 |
2019-01-09 | 15.26 | 16.50 | 15.26 | 16.21 | 38731 |
2019-01-10 | 16.12 | 16.39 | 15.70 | 16.27 | 35263 |
2019-01-11 | 16.50 | 16.50 | 15.94 | 16.47 | 46984 |
2019-01-14 | 16.34 | 16.43 | 16.15 | 16.26 | 6375 |
2019-01-15 | 16.46 | 16.46 | 15.14 | 16.11 | 14341 |
2019-01-16 | 16.16 | 16.43 | 15.83 | 16.29 | 25582 |
2019-01-17 | 16.20 | 16.81 | 15.95 | 16.23 | 27910 |
2019-01-18 | 16.32 | 16.85 | 15.84 | 16.65 | 28400 |
2019-01-22 | 16.42 | 16.77 | 16.10 | 16.41 | 34279 |
2019-01-23 | 16.46 | 16.82 | 16.31 | 16.67 | 30505 |
2019-01-24 | 16.82 | 16.85 | 15.96 | 16.25 | 20891 |
2019-01-25 | 16.29 | 17.06 | 16.29 | 17.06 | 44864 |
2019-01-28 | 16.65 | 18.21 | 16.65 | 17.03 | 122063 |
2019-01-29 | 17.07 | 17.69 | 17.07 | 17.25 | 25727 |
2019-01-30 | 17.13 | 17.62 | 17.05 | 17.32 | 25616 |
2019-01-31 | 17.35 | 17.66 | 17.25 | 17.41 | 30063 |
2019-02-01 | 17.47 | 18.74 | 17.28 | 17.98 | 97604 |
2019-02-04 | 19.70 | 21.47 | 18.62 | 20.49 | 279915 |
2019-02-05 | 20.74 | 20.89 | 18.60 | 19.25 | 164101 |
2019-02-06 | 19.25 | 19.85 | 18.90 | 19.44 | 16139 |
2019-02-07 | 19.46 | 21.01 | 18.77 | 20.18 | 474387 |
2019-02-08 | 20.25 | 21.00 | 20.01 | 20.50 | 93318 |
2019-02-11 | 20.60 | 21.65 | 20.23 | 21.40 | 137313 |
2019-02-12 | 21.76 | 22.44 | 21.20 | 22.05 | 560724 |
2019-02-13 | 22.09 | 22.75 | 22.07 | 22.40 | 92682 |
2019-02-14 | 22.30 | 22.65 | 21.80 | 22.48 | 335734 |
2019-02-15 | 22.71 | 24.19 | 22.16 | 23.79 | 374282 |
2019-02-19 | 24.16 | 25.61 | 20.21 | 22.09 | 290725 |
2019-02-20 | 21.81 | 22.73 | 21.24 | 21.98 | 106379 |
2019-02-21 | 22.37 | 22.51 | 21.02 | 21.42 | 74559 |
2019-02-22 | 21.44 | 21.89 | 19.01 | 19.25 | 226389 |
2019-02-25 | 19.01 | 20.00 | 18.53 | 18.77 | 117135 |
2019-02-26 | 18.54 | 20.68 | 18.54 | 19.99 | 122910 |
2019-02-27 | 19.99 | 20.45 | 19.36 | 19.69 | 59389 |
2019-02-28 | 19.72 | 20.12 | 18.71 | 19.36 | 119063 |
2019-03-01 | 19.54 | 19.72 | 18.56 | 19.36 | 66247 |
2019-03-04 | 19.33 | 19.89 | 17.54 | 18.32 | 149805 |
2019-03-05 | 18.31 | 18.92 | 18.07 | 18.39 | 91026 |
2019-03-06 | 18.38 | 18.38 | 16.88 | 16.88 | 81825 |
2019-03-07 | 16.87 | 17.68 | 16.39 | 17.26 | 38513 |
2019-03-08 | 17.26 | 17.70 | 16.10 | 16.58 | 74215 |
2019-03-11 | 16.65 | 17.05 | 16.16 | 16.98 | 68010 |
2019-03-12 | 16.98 | 17.03 | 16.28 | 16.56 | 51315 |
2019-03-13 | 16.61 | 18.93 | 16.60 | 17.02 | 55331 |
2019-03-14 | 17.04 | 17.31 | 16.30 | 16.67 | 98132 |
2019-03-15 | 16.68 | 17.50 | 16.32 | 17.50 | 77634 |
2019-03-18 | 17.50 | 17.50 | 16.47 | 16.51 | 31004 |
2019-03-19 | 16.63 | 17.22 | 16.63 | 17.05 | 32512 |
2019-03-20 | 17.05 | 17.24 | 16.67 | 16.88 | 15048 |
2019-03-21 | 16.95 | 17.33 | 16.80 | 16.89 | 32678 |
2019-03-22 | 16.81 | 17.51 | 15.25 | 15.76 | 62725 |
2019-03-25 | 15.90 | 16.60 | 15.60 | 15.85 | 123336 |
2019-03-26 | 16.41 | 16.77 | 15.29 | 16.14 | 176163 |
2019-03-27 | 15.72 | 16.30 | 15.23 | 15.37 | 91715 |
2019-03-28 | 15.51 | 15.60 | 14.07 | 14.77 | 687763 |
2019-03-29 | 14.90 | 14.98 | 14.55 | 14.76 | 221208 |
2019-04-01 | 14.90 | 16.76 | 14.74 | 15.96 | 283932 |
2019-04-02 | 16.21 | 17.97 | 16.12 | 17.29 | 201027 |
2019-04-03 | 17.44 | 17.98 | 17.02 | 17.40 | 105274 |
2019-04-04 | 17.41 | 17.66 | 16.88 | 16.94 | 53240 |
2019-04-05 | 17.00 | 17.25 | 16.90 | 17.25 | 84357 |
2019-04-08 | 17.28 | 18.24 | 16.75 | 18.21 | 90752 |
2019-04-09 | 18.27 | 19.50 | 18.27 | 18.67 | 101902 |
2019-04-10 | 18.84 | 20.33 | 18.67 | 20.15 | 132307 |
2019-04-11 | 20.00 | 20.34 | 19.49 | 20.06 | 143299 |
2019-04-12 | 20.47 | 21.50 | 19.48 | 21.00 | 104200 |
2019-04-15 | 21.01 | 23.09 | 20.82 | 22.98 | 91568 |
2019-04-16 | 23.25 | 23.31 | 21.65 | 22.18 | 137943 |
2019-04-17 | 22.14 | 22.27 | 20.40 | 20.69 | 127285 |
2019-04-18 | 20.74 | 22.90 | 20.68 | 22.84 | 91088 |
2019-04-22 | 22.69 | 23.00 | 22.41 | 22.77 | 79094 |
2019-04-23 | 22.89 | 22.96 | 21.96 | 22.63 | 116007 |
2019-04-24 | 22.73 | 23.00 | 22.20 | 22.70 | 102030 |
2019-04-25 | 22.76 | 22.98 | 22.27 | 22.65 | 56529 |
2019-04-26 | 22.64 | 23.83 | 22.07 | 22.25 | 139532 |
2019-04-29 | 22.04 | 22.30 | 21.38 | 21.75 | 171882 |
2019-04-30 | 21.63 | 22.44 | 20.23 | 20.87 | 168309 |
2019-05-01 | 20.77 | 20.97 | 19.27 | 20.14 | 194361 |
2019-05-02 | 20.11 | 20.61 | 19.71 | 20.00 | 61672 |
2019-05-03 | 20.16 | 20.45 | 19.90 | 20.14 | 68877 |
2019-05-06 | 19.78 | 20.48 | 19.78 | 19.94 | 109549 |
2019-05-07 | 19.73 | 20.23 | 19.40 | 19.70 | 170778 |
2019-05-08 | 19.32 | 21.50 | 19.32 | 20.84 | 66305 |
2019-05-09 | 21.31 | 23.38 | 19.78 | 22.02 | 242419 |
2019-05-10 | 22.00 | 22.72 | 21.08 | 22.17 | 114110 |
2019-05-13 | 21.78 | 22.72 | 20.87 | 21.88 | 78584 |
2019-05-14 | 22.02 | 22.59 | 21.00 | 21.32 | 81713 |
2019-05-15 | 21.02 | 21.45 | 20.08 | 20.78 | 153920 |
2019-05-16 | 20.61 | 22.25 | 20.61 | 22.01 | 115980 |
2019-05-17 | 21.79 | 22.66 | 21.61 | 22.25 | 81467 |
2019-05-20 | 22.07 | 22.49 | 21.71 | 22.28 | 61934 |
2019-05-21 | 22.45 | 23.00 | 22.07 | 22.55 | 115007 |
2019-05-22 | 22.49 | 23.15 | 21.30 | 22.16 | 72156 |
2019-05-23 | 21.88 | 22.59 | 21.78 | 22.06 | 65968 |
2019-05-24 | 22.26 | 22.45 | 21.17 | 21.97 | 77715 |
2019-05-28 | 22.03 | 22.24 | 20.75 | 21.15 | 230090 |
2019-05-29 | 21.03 | 22.45 | 20.24 | 22.23 | 158373 |
2019-05-30 | 22.36 | 22.36 | 21.36 | 21.72 | 107744 |
2019-05-31 | 21.44 | 21.47 | 20.42 | 20.92 | 104600 |
2019-06-03 | 20.91 | 21.90 | 19.31 | 20.05 | 171755 |
2019-06-04 | 21.90 | 22.08 | 19.57 | 21.99 | 151430 |
2019-06-05 | 20.87 | 21.95 | 20.77 | 21.31 | 187537 |
2019-06-06 | 21.49 | 21.49 | 20.21 | 20.68 | 131504 |
2019-06-07 | 20.65 | 20.69 | 19.58 | 19.86 | 422243 |
2019-06-10 | 20.01 | 20.57 | 20.00 | 20.26 | 237700 |
2019-06-11 | 19.75 | 20.00 | 18.39 | 18.75 | 307013 |
2019-06-12 | 18.75 | 20.00 | 18.50 | 19.76 | 319929 |
2019-06-13 | 19.90 | 20.55 | 19.26 | 19.32 | 167104 |
2019-06-14 | 19.43 | 20.91 | 19.19 | 20.69 | 263435 |
2019-06-17 | 20.68 | 21.97 | 20.37 | 21.92 | 233142 |
2019-06-18 | 21.98 | 22.79 | 21.19 | 21.98 | 369716 |
2019-06-19 | 21.95 | 22.49 | 21.95 | 22.32 | 166582 |
2019-06-20 | 22.50 | 22.69 | 22.08 | 22.20 | 321677 |
2019-06-21 | 22.03 | 22.70 | 21.53 | 21.89 | 156823 |
2019-06-24 | 21.91 | 22.12 | 21.21 | 21.87 | 168167 |
2019-06-25 | 21.98 | 22.99 | 21.38 | 22.45 | 428555 |
2019-06-26 | 22.62 | 23.83 | 22.43 | 23.41 | 192108 |
2019-06-27 | 23.81 | 24.33 | 23.43 | 23.80 | 190134 |
2019-06-28 | 23.25 | 23.70 | 20.77 | 21.99 | 1899027 |
2019-07-01 | 22.49 | 23.40 | 22.07 | 22.95 | 411677 |
2019-07-02 | 22.72 | 23.17 | 22.50 | 22.60 | 152063 |
2019-07-03 | 22.87 | 25.00 | 22.51 | 24.92 | 453534 |
2019-07-05 | 24.84 | 27.80 | 24.84 | 26.97 | 240559 |
2019-07-08 | 27.17 | 27.21 | 25.43 | 25.89 | 410052 |
2019-07-09 | 25.84 | 27.15 | 25.40 | 26.02 | 116775 |
2019-07-10 | 26.23 | 26.47 | 24.83 | 25.16 | 127240 |
2019-07-11 | 25.33 | 25.43 | 24.39 | 25.09 | 97817 |
2019-07-12 | 25.09 | 25.46 | 24.42 | 25.00 | 90194 |
2019-07-15 | 24.85 | 26.65 | 24.74 | 24.89 | 148517 |
2019-07-16 | 24.92 | 25.80 | 24.92 | 25.10 | 90743 |
2019-07-17 | 25.20 | 25.42 | 23.60 | 23.89 | 193022 |
2019-07-18 | 23.89 | 24.79 | 23.63 | 24.48 | 64091 |
2019-07-19 | 24.42 | 24.73 | 24.05 | 24.41 | 83015 |
2019-07-22 | 24.76 | 25.14 | 24.13 | 24.74 | 108778 |
2019-07-23 | 24.91 | 25.60 | 24.15 | 25.10 | 87160 |
2019-07-24 | 25.17 | 25.17 | 23.25 | 24.30 | 190649 |
2019-07-25 | 24.33 | 26.30 | 24.24 | 26.07 | 155162 |
2019-07-26 | 26.25 | 28.25 | 26.23 | 27.61 | 411284 |
2019-07-29 | 27.75 | 27.82 | 25.75 | 26.58 | 116495 |
2019-07-30 | 26.40 | 26.84 | 25.93 | 26.49 | 58751 |
2019-07-31 | 26.44 | 27.68 | 26.40 | 26.68 | 184638 |
2019-08-01 | 26.70 | 27.09 | 24.71 | 25.32 | 137896 |
2019-08-02 | 25.20 | 25.76 | 24.06 | 24.69 | 93838 |
2019-08-05 | 23.04 | 24.29 | 22.50 | 22.75 | 200497 |
2019-08-06 | 24.86 | 24.86 | 23.24 | 23.55 | 105002 |
2019-08-07 | 23.27 | 23.78 | 22.83 | 23.60 | 65925 |
2019-08-08 | 23.86 | 25.57 | 23.75 | 24.62 | 132902 |
2019-08-09 | 24.59 | 25.34 | 24.45 | 24.65 | 74814 |
2019-08-12 | 24.35 | 24.92 | 23.60 | 24.16 | 124467 |
2019-08-13 | 24.23 | 25.24 | 24.00 | 24.41 | 126031 |
2019-08-14 | 24.02 | 24.30 | 23.75 | 23.87 | 121310 |
2019-08-15 | 24.17 | 24.17 | 23.02 | 23.22 | 147227 |
2019-08-16 | 23.36 | 24.43 | 22.88 | 23.89 | 268118 |
2019-08-19 | 24.16 | 24.23 | 23.70 | 23.94 | 201360 |
2019-08-20 | 24.02 | 24.88 | 23.75 | 23.99 | 124366 |
2019-08-21 | 24.27 | 24.75 | 22.90 | 24.00 | 125097 |
2019-08-22 | 23.96 | 24.24 | 23.25 | 23.97 | 104252 |
2019-08-23 | 23.82 | 24.11 | 22.89 | 23.06 | 67208 |
2019-08-26 | 23.11 | 23.89 | 22.70 | 23.63 | 126385 |
2019-08-27 | 23.90 | 24.81 | 23.45 | 24.08 | 140569 |
2019-08-28 | 23.87 | 24.65 | 23.68 | 24.19 | 275157 |
2019-08-29 | 24.57 | 26.29 | 24.11 | 25.97 | 235552 |
2019-08-30 | 26.16 | 27.38 | 25.70 | 26.01 | 142267 |
2019-09-03 | 25.55 | 26.09 | 24.84 | 24.87 | 123366 |
2019-09-04 | 25.24 | 25.42 | 24.26 | 24.32 | 115428 |
2019-09-05 | 24.64 | 24.85 | 24.06 | 24.26 | 136798 |
2019-09-06 | 24.35 | 24.42 | 23.68 | 23.89 | 164266 |
2019-09-09 | 23.99 | 24.02 | 23.01 | 23.22 | 185315 |
2019-09-10 | 23.15 | 24.30 | 22.66 | 23.90 | 240792 |
2019-09-11 | 24.01 | 24.85 | 23.30 | 24.63 | 183041 |
2019-09-12 | 25.39 | 27.55 | 24.92 | 26.07 | 242479 |
2019-09-13 | 26.16 | 27.44 | 25.12 | 25.21 | 190799 |
2019-09-16 | 24.98 | 25.96 | 24.63 | 25.05 | 245106 |
2019-09-17 | 24.38 | 25.40 | 23.54 | 24.81 | 247758 |
2019-09-18 | 24.77 | 25.82 | 23.68 | 24.31 | 291504 |
2019-09-19 | 24.31 | 25.71 | 24.18 | 24.57 | 124685 |
2019-09-20 | 24.56 | 25.65 | 24.32 | 24.49 | 283504 |
2019-09-23 | 24.67 | 25.13 | 24.20 | 24.41 | 150045 |
2019-09-24 | 24.35 | 24.54 | 23.40 | 23.67 | 155564 |
2019-09-25 | 26.32 | 26.33 | 23.56 | 24.44 | 122896 |
2019-09-26 | 24.42 | 24.54 | 23.36 | 23.54 | 186646 |
2019-09-27 | 23.50 | 23.95 | 22.62 | 22.75 | 88663 |
2019-09-30 | 22.78 | 23.11 | 21.36 | 21.55 | 154777 |
2019-10-01 | 21.80 | 21.84 | 19.78 | 20.02 | 143997 |
2019-10-02 | 19.92 | 20.14 | 18.95 | 19.32 | 419360 |
2019-10-03 | 18.62 | 19.63 | 18.62 | 19.43 | 483886 |
2019-10-04 | 19.46 | 19.72 | 18.63 | 19.20 | 140274 |
2019-10-07 | 19.08 | 19.16 | 18.24 | 18.43 | 211636 |
2019-10-08 | 18.23 | 18.47 | 17.05 | 17.60 | 401565 |
2019-10-09 | 17.58 | 18.17 | 17.24 | 17.70 | 108174 |
2019-10-10 | 17.65 | 18.09 | 17.31 | 17.48 | 99369 |
2019-10-11 | 17.79 | 18.43 | 17.55 | 17.59 | 103278 |
2019-10-14 | 17.59 | 17.80 | 16.50 | 16.67 | 164092 |
2019-10-15 | 16.78 | 17.15 | 16.46 | 16.75 | 319869 |
2019-10-16 | 16.87 | 17.01 | 16.02 | 16.15 | 533503 |
2019-10-17 | 16.24 | 16.88 | 15.20 | 15.56 | 430554 |
2019-10-18 | 15.45 | 16.26 | 15.19 | 15.39 | 178798 |
2019-10-21 | 15.46 | 16.34 | 15.39 | 15.93 | 286716 |
2019-10-22 | 16.03 | 16.42 | 15.46 | 16.39 | 410053 |
2019-10-23 | 17.04 | 20.00 | 17.00 | 18.79 | 860567 |
2019-10-24 | 20.01 | 20.65 | 19.33 | 20.25 | 608352 |
2019-10-25 | 20.46 | 21.32 | 19.90 | 21.30 | 293707 |
2019-10-28 | 21.50 | 22.49 | 20.01 | 20.34 | 528435 |
2019-10-29 | 20.23 | 21.35 | 20.01 | 20.80 | 308181 |
2019-10-30 | 20.66 | 21.04 | 20.48 | 20.82 | 250773 |
2019-10-31 | 20.79 | 21.16 | 20.29 | 20.66 | 356854 |
2019-11-01 | 20.78 | 22.00 | 20.62 | 21.70 | 121942 |
2019-11-04 | 22.00 | 22.08 | 20.79 | 21.33 | 316299 |
2019-11-05 | 21.33 | 24.14 | 20.69 | 22.42 | 1018242 |
2019-11-06 | 22.70 | 23.83 | 22.13 | 22.41 | 166932 |
2019-11-07 | 23.79 | 25.53 | 23.65 | 25.33 | 1503057 |
2019-11-08 | 24.80 | 25.88 | 24.40 | 25.51 | 325300 |
2019-11-11 | 25.30 | 25.88 | 24.86 | 25.72 | 464406 |
2019-11-12 | 25.80 | 27.27 | 25.79 | 26.55 | 267885 |
2019-11-13 | 26.69 | 28.97 | 25.66 | 28.38 | 461537 |
2019-11-14 | 28.75 | 30.54 | 28.75 | 30.04 | 866540 |
2019-11-15 | 30.60 | 30.85 | 29.44 | 30.49 | 778636 |
2019-11-18 | 30.55 | 31.76 | 30.23 | 31.06 | 286426 |
2019-11-19 | 31.08 | 33.30 | 30.61 | 32.75 | 410842 |
2019-11-20 | 32.73 | 34.31 | 32.42 | 34.07 | 389622 |
2019-11-21 | 34.08 | 34.94 | 33.85 | 34.71 | 225683 |
2019-11-22 | 34.74 | 35.09 | 34.11 | 34.67 | 294449 |
2019-11-25 | 35.34 | 35.40 | 33.30 | 34.51 | 441464 |
2019-11-26 | 34.60 | 35.15 | 33.97 | 34.06 | 861225 |
2019-11-27 | 34.00 | 37.93 | 33.99 | 37.00 | 1081394 |
2019-11-29 | 37.07 | 38.62 | 37.07 | 38.40 | 317076 |
2019-12-02 | 38.55 | 39.33 | 37.37 | 37.94 | 412229 |
2019-12-03 | 36.76 | 38.68 | 36.69 | 37.66 | 239500 |
2019-12-04 | 37.71 | 39.26 | 37.09 | 38.92 | 393804 |
2019-12-05 | 38.92 | 39.04 | 37.16 | 37.76 | 172867 |
2019-12-06 | 38.00 | 39.12 | 37.85 | 38.42 | 271840 |
2019-12-09 | 38.37 | 39.95 | 37.94 | 38.87 | 731678 |
2019-12-10 | 38.88 | 42.63 | 38.88 | 42.58 | 283799 |
2019-12-11 | 42.91 | 44.15 | 41.95 | 42.85 | 138471 |
2019-12-12 | 42.51 | 44.36 | 42.31 | 43.14 | 144270 |
2019-12-13 | 43.16 | 43.87 | 42.08 | 42.51 | 401705 |
2019-12-16 | 42.30 | 43.42 | 41.05 | 42.91 | 347743 |
2019-12-17 | 42.96 | 43.50 | 41.12 | 41.74 | 302075 |
2019-12-18 | 41.70 | 42.06 | 40.44 | 40.84 | 631339 |
2019-12-19 | 41.43 | 41.89 | 39.00 | 39.70 | 642401 |
2019-12-20 | 40.71 | 40.93 | 39.19 | 39.70 | 1437171 |
2019-12-23 | 39.87 | 42.79 | 39.06 | 42.12 | 626467 |
2019-12-24 | 41.97 | 42.82 | 41.38 | 42.75 | 210753 |
2019-12-26 | 42.64 | 44.97 | 42.52 | 44.38 | 336924 |
2019-12-27 | 44.53 | 44.53 | 41.44 | 41.80 | 207762 |
2019-12-30 | 41.66 | 42.61 | 40.36 | 42.28 | 242359 |
2019-12-31 | 42.28 | 42.67 | 40.49 | 41.09 | 454766 |
2020-01-02 | 41.20 | 41.96 | 39.10 | 41.44 | 213570 |
2020-01-03 | 40.76 | 42.33 | 40.64 | 41.62 | 189822 |
2020-01-06 | 41.64 | 43.50 | 41.50 | 42.57 | 190530 |
2020-01-07 | 42.57 | 44.44 | 42.16 | 43.71 | 179704 |
2020-01-08 | 43.65 | 45.00 | 43.65 | 44.33 | 149526 |
2020-01-09 | 44.99 | 46.67 | 43.79 | 44.34 | 340338 |
2020-01-10 | 44.51 | 46.94 | 43.54 | 46.50 | 204717 |
2020-01-13 | 46.71 | 47.50 | 46.05 | 46.74 | 236233 |
2020-01-14 | 46.67 | 49.05 | 46.40 | 48.77 | 245532 |
2020-01-15 | 48.80 | 51.71 | 48.80 | 51.61 | 253472 |
2020-01-16 | 51.95 | 52.93 | 50.26 | 51.29 | 335038 |
2020-01-17 | 51.77 | 52.05 | 49.68 | 50.91 | 208972 |
2020-01-21 | 50.62 | 51.53 | 50.33 | 50.78 | 221441 |
2020-01-22 | 51.20 | 52.22 | 49.81 | 50.74 | 293380 |
2020-01-23 | 49.74 | 50.88 | 48.57 | 50.86 | 342313 |
2020-01-24 | 51.12 | 51.31 | 49.03 | 50.08 | 281101 |
2020-01-27 | 48.89 | 51.15 | 48.70 | 50.83 | 387343 |
2020-01-28 | 51.19 | 52.17 | 50.45 | 51.61 | 221585 |
2020-01-29 | 51.71 | 52.54 | 51.12 | 51.26 | 179361 |
2020-01-30 | 51.07 | 51.62 | 49.19 | 49.93 | 276733 |
2020-01-31 | 49.84 | 50.63 | 47.98 | 48.46 | 211826 |
2020-02-03 | 48.46 | 50.84 | 48.46 | 49.96 | 288864 |
2020-02-04 | 50.87 | 51.66 | 49.66 | 49.97 | 157180 |
2020-02-05 | 50.38 | 53.66 | 49.36 | 53.07 | 308644 |
2020-02-06 | 53.16 | 54.66 | 51.38 | 54.50 | 226418 |
2020-02-07 | 54.10 | 54.95 | 49.25 | 51.05 | 761299 |
2020-02-10 | 51.00 | 52.38 | 50.71 | 52.36 | 460686 |
2020-02-11 | 52.74 | 52.74 | 50.14 | 50.33 | 262823 |
2020-02-12 | 50.58 | 53.51 | 49.43 | 52.98 | 241513 |
2020-02-13 | 52.26 | 53.11 | 51.74 | 52.67 | 179868 |
2020-02-14 | 52.79 | 52.97 | 49.26 | 50.30 | 645299 |
2020-02-18 | 50.05 | 50.67 | 49.25 | 49.92 | 365569 |
2020-02-19 | 50.22 | 51.86 | 50.05 | 50.86 | 284685 |
2020-02-20 | 50.55 | 50.90 | 49.50 | 50.70 | 239744 |
2020-02-21 | 50.58 | 50.87 | 49.77 | 50.47 | 229601 |
2020-02-24 | 48.95 | 50.30 | 47.02 | 49.95 | 538037 |
2020-02-25 | 50.24 | 50.65 | 47.27 | 48.00 | 587754 |
2020-02-26 | 48.05 | 50.94 | 47.56 | 48.55 | 241362 |
2020-02-27 | 47.21 | 51.47 | 46.50 | 47.38 | 295537 |
2020-02-28 | 45.73 | 47.25 | 44.56 | 47.13 | 285507 |
2020-03-02 | 47.22 | 48.97 | 46.62 | 48.38 | 320923 |
2020-03-03 | 48.54 | 51.16 | 47.82 | 48.18 | 212565 |
2020-03-04 | 49.38 | 51.29 | 48.00 | 50.21 | 357968 |
2020-03-05 | 49.45 | 53.26 | 49.29 | 51.01 | 203848 |
2020-03-06 | 49.89 | 50.80 | 46.59 | 49.42 | 258189 |
2020-03-09 | 45.47 | 47.15 | 44.32 | 46.59 | 468920 |
2020-03-10 | 48.13 | 48.13 | 43.68 | 47.41 | 354241 |
2020-03-11 | 46.04 | 47.83 | 42.66 | 44.06 | 391233 |
2020-03-12 | 41.37 | 41.80 | 36.77 | 38.62 | 541041 |
2020-03-13 | 40.32 | 41.01 | 34.44 | 40.44 | 584855 |
2020-03-16 | 36.62 | 38.37 | 32.45 | 33.00 | 657039 |
2020-03-17 | 33.53 | 39.99 | 32.49 | 39.16 | 531112 |
2020-03-18 | 36.99 | 41.80 | 36.67 | 37.90 | 560848 |
2020-03-19 | 37.54 | 41.77 | 36.09 | 41.16 | 454644 |
2020-03-20 | 41.38 | 42.54 | 38.00 | 39.71 | 632070 |
2020-03-23 | 38.83 | 40.88 | 33.27 | 35.13 | 315880 |
2020-03-24 | 37.92 | 39.82 | 36.75 | 38.00 | 365640 |
2020-03-25 | 38.14 | 41.90 | 37.40 | 40.82 | 606297 |
2020-03-26 | 41.73 | 46.38 | 38.96 | 41.25 | 404599 |
2020-03-27 | 40.50 | 41.27 | 38.89 | 39.36 | 250772 |
2020-03-30 | 39.90 | 41.77 | 38.04 | 41.09 | 356695 |
2020-03-31 | 41.27 | 42.61 | 38.06 | 40.30 | 255072 |
2020-04-01 | 38.30 | 40.18 | 37.51 | 38.50 | 256773 |
2020-04-02 | 37.76 | 40.48 | 37.76 | 40.05 | 224222 |
2020-04-03 | 39.61 | 41.13 | 38.50 | 39.73 | 198981 |
2020-04-06 | 41.50 | 43.32 | 39.74 | 42.58 | 242954 |
2020-04-07 | 43.82 | 44.41 | 40.44 | 41.14 | 286905 |
2020-04-08 | 42.05 | 43.44 | 41.10 | 43.34 | 338458 |
2020-04-09 | 44.00 | 46.81 | 43.35 | 45.79 | 309456 |
2020-04-13 | 45.94 | 46.00 | 43.55 | 44.57 | 174053 |
2020-04-14 | 46.20 | 46.34 | 44.92 | 45.82 | 247980 |
2020-04-15 | 44.52 | 47.24 | 44.39 | 46.19 | 219002 |
2020-04-16 | 46.54 | 49.06 | 45.78 | 49.00 | 250580 |
2020-04-17 | 49.98 | 51.26 | 49.00 | 50.75 | 375243 |
2020-04-20 | 50.14 | 55.75 | 48.63 | 54.49 | 477550 |
2020-04-21 | 55.00 | 57.13 | 50.55 | 50.81 | 353412 |
2020-04-22 | 51.84 | 53.40 | 50.77 | 51.98 | 321250 |
2020-04-23 | 52.39 | 53.53 | 51.73 | 52.27 | 314504 |
2020-04-24 | 51.68 | 54.20 | 51.53 | 52.38 | 241867 |
2020-04-27 | 53.37 | 55.50 | 52.74 | 54.50 | 566564 |
2020-04-28 | 56.43 | 56.70 | 52.26 | 53.14 | 365730 |
2020-04-29 | 55.97 | 58.00 | 53.60 | 54.03 | 490932 |
2020-04-30 | 52.18 | 55.82 | 52.18 | 52.50 | 358468 |
2020-05-01 | 51.46 | 53.14 | 50.18 | 51.24 | 445667 |
2020-05-04 | 50.81 | 52.16 | 48.65 | 50.00 | 766816 |
2020-05-05 | 50.88 | 53.06 | 50.56 | 51.33 | 656031 |
2020-05-06 | 51.92 | 54.74 | 51.92 | 52.70 | 968681 |
2020-05-07 | 53.41 | 56.10 | 53.25 | 54.63 | 545740 |
2020-05-08 | 55.50 | 55.50 | 51.99 | 52.78 | 368096 |
2020-05-11 | 52.45 | 57.40 | 52.45 | 56.74 | 994238 |
2020-05-12 | 56.01 | 61.57 | 55.11 | 55.75 | 786538 |
2020-05-13 | 55.75 | 57.41 | 49.01 | 51.00 | 612819 |
2020-05-14 | 43.00 | 44.90 | 40.57 | 44.19 | 2350190 |
2020-05-15 | 44.14 | 45.45 | 42.66 | 45.28 | 781415 |
2020-05-18 | 46.65 | 49.37 | 46.60 | 47.24 | 582774 |
2020-05-19 | 47.28 | 48.24 | 45.00 | 45.04 | 361481 |
2020-05-20 | 45.83 | 45.85 | 43.70 | 44.37 | 421162 |
2020-05-21 | 45.19 | 45.30 | 43.23 | 44.00 | 349341 |
2020-05-22 | 44.11 | 44.56 | 42.86 | 44.04 | 455311 |
2020-05-26 | 45.26 | 47.33 | 44.31 | 44.42 | 368072 |
2020-05-27 | 45.30 | 45.30 | 40.51 | 42.88 | 885334 |
2020-05-28 | 43.96 | 45.88 | 42.60 | 44.85 | 541260 |
2020-05-29 | 38.28 | 39.05 | 30.30 | 33.27 | 4869124 |
2020-06-01 | 34.26 | 34.50 | 32.13 | 33.22 | 803287 |
2020-06-02 | 33.36 | 33.68 | 31.63 | 32.63 | 852448 |
2020-06-03 | 32.68 | 34.01 | 32.01 | 33.57 | 666371 |
2020-06-04 | 33.05 | 33.92 | 31.18 | 32.88 | 552368 |
2020-06-05 | 33.99 | 36.07 | 32.93 | 35.58 | 805011 |
2020-06-08 | 35.68 | 36.02 | 34.51 | 35.56 | 569838 |
2020-06-09 | 35.20 | 35.73 | 33.14 | 34.59 | 669084 |
2020-06-10 | 34.62 | 35.23 | 33.19 | 33.43 | 711812 |
2020-06-11 | 32.07 | 33.81 | 31.45 | 31.67 | 794819 |
2020-06-12 | 32.01 | 32.62 | 30.14 | 31.36 | 564017 |
2020-06-15 | 30.90 | 31.57 | 30.15 | 30.90 | 602304 |
2020-06-16 | 31.74 | 31.83 | 30.03 | 30.48 | 729115 |
2020-06-17 | 30.74 | 31.11 | 29.28 | 30.55 | 711581 |
2020-06-18 | 30.28 | 31.18 | 29.45 | 30.00 | 620245 |
2020-06-19 | 30.30 | 30.73 | 29.62 | 29.88 | 858113 |
2020-06-22 | 30.16 | 32.48 | 30.01 | 32.36 | 771821 |
2020-06-23 | 32.54 | 34.06 | 32.54 | 33.65 | 853084 |
2020-06-24 | 33.31 | 33.62 | 31.12 | 32.09 | 444139 |
2020-06-25 | 32.02 | 33.85 | 31.50 | 33.48 | 478665 |
2020-06-26 | 33.18 | 33.56 | 31.53 | 31.91 | 1783961 |
2020-06-29 | 32.07 | 32.55 | 30.37 | 31.95 | 427535 |
2020-06-30 | 31.94 | 33.71 | 31.51 | 33.54 | 692483 |
2020-07-01 | 33.82 | 34.60 | 33.32 | 34.15 | 448571 |
2020-07-02 | 34.44 | 34.46 | 32.85 | 33.88 | 287733 |
2020-07-06 | 34.38 | 35.00 | 33.24 | 33.95 | 351642 |
2020-07-07 | 33.76 | 34.00 | 32.50 | 33.39 | 387906 |
2020-07-08 | 33.64 | 34.32 | 33.26 | 33.93 | 364882 |
2020-07-09 | 33.91 | 34.49 | 33.17 | 34.22 | 365112 |
2020-07-10 | 34.16 | 34.75 | 33.64 | 34.65 | 193796 |
2020-07-13 | 34.90 | 36.26 | 34.02 | 34.23 | 463113 |
2020-07-14 | 33.70 | 34.45 | 32.43 | 33.22 | 370387 |
2020-07-15 | 33.98 | 36.05 | 33.68 | 35.39 | 308002 |
2020-07-16 | 34.87 | 35.21 | 34.18 | 34.40 | 179385 |
2020-07-17 | 34.59 | 36.57 | 34.15 | 36.34 | 301646 |
2020-07-20 | 36.33 | 36.86 | 35.27 | 36.03 | 177373 |
2020-07-21 | 35.35 | 35.95 | 33.35 | 35.13 | 414642 |
2020-07-22 | 35.27 | 35.54 | 34.68 | 34.89 | 191528 |
2020-07-23 | 34.78 | 35.44 | 34.17 | 34.36 | 203737 |
2020-07-24 | 34.68 | 35.22 | 33.71 | 34.07 | 352383 |
2020-07-27 | 34.61 | 34.61 | 33.88 | 34.56 | 215144 |
2020-07-28 | 34.42 | 34.94 | 33.13 | 33.31 | 296256 |
2020-07-29 | 33.48 | 34.16 | 32.59 | 32.98 | 211499 |
2020-07-30 | 32.50 | 33.23 | 31.72 | 32.45 | 215901 |
2020-07-31 | 32.40 | 32.40 | 30.52 | 31.50 | 339440 |
2020-08-03 | 31.81 | 32.50 | 31.11 | 32.29 | 282629 |
2020-08-04 | 31.82 | 31.94 | 29.90 | 30.46 | 553002 |
2020-08-05 | 30.38 | 31.10 | 29.80 | 30.67 | 467750 |
2020-08-06 | 30.81 | 31.07 | 29.34 | 29.56 | 211744 |
2020-08-07 | 29.74 | 29.74 | 28.24 | 28.72 | 272646 |
2020-08-10 | 29.04 | 29.50 | 28.93 | 29.15 | 409227 |
2020-08-11 | 29.42 | 29.94 | 27.77 | 27.94 | 393710 |
2020-08-12 | 28.32 | 28.49 | 27.34 | 27.62 | 294618 |
2020-08-13 | 27.69 | 28.21 | 27.44 | 27.67 | 243743 |
2020-08-14 | 27.46 | 27.68 | 26.52 | 26.69 | 253934 |
2020-08-17 | 26.76 | 27.81 | 26.20 | 27.32 | 566723 |
2020-08-18 | 27.31 | 27.39 | 26.08 | 26.76 | 530480 |
2020-08-19 | 26.89 | 27.54 | 26.34 | 26.41 | 308500 |
2020-08-20 | 26.22 | 26.39 | 25.37 | 25.90 | 368424 |
2020-08-21 | 26.00 | 26.29 | 25.25 | 25.40 | 196073 |
2020-08-24 | 25.46 | 26.03 | 25.10 | 25.78 | 284102 |
2020-08-25 | 25.86 | 25.96 | 25.16 | 25.43 | 211900 |
2020-08-26 | 25.32 | 25.62 | 24.71 | 25.11 | 263602 |
2020-08-27 | 25.12 | 25.21 | 24.27 | 24.59 | 251045 |
2020-08-28 | 24.55 | 25.10 | 24.20 | 24.40 | 218865 |
2020-08-31 | 24.34 | 26.06 | 24.15 | 25.95 | 591851 |
2020-09-01 | 25.75 | 26.10 | 24.37 | 24.68 | 288012 |
2020-09-02 | 24.69 | 25.69 | 24.48 | 25.57 | 188551 |
2020-09-03 | 25.42 | 25.56 | 24.18 | 24.86 | 261647 |
2020-09-04 | 24.99 | 25.23 | 24.25 | 24.61 | 295087 |
2020-09-08 | 24.02 | 25.18 | 24.02 | 24.75 | 340965 |
2020-09-09 | 24.96 | 25.15 | 24.06 | 24.15 | 449708 |
2020-09-10 | 24.28 | 24.88 | 24.16 | 24.30 | 379734 |
2020-09-11 | 24.45 | 25.23 | 24.29 | 25.00 | 619412 |
2020-09-14 | 25.04 | 27.61 | 25.04 | 26.91 | 829218 |
2020-09-15 | 26.98 | 27.38 | 25.91 | 26.54 | 1354795 |
2020-09-16 | 26.75 | 27.70 | 26.75 | 27.35 | 541578 |
2020-09-17 | 27.12 | 27.50 | 26.55 | 26.82 | 517980 |
2020-09-18 | 27.17 | 28.15 | 26.80 | 27.99 | 724943 |
2020-09-21 | 27.58 | 27.59 | 26.61 | 27.30 | 496396 |
2020-09-22 | 27.36 | 27.36 | 25.47 | 26.18 | 267415 |
2020-09-23 | 26.15 | 26.43 | 24.37 | 24.55 | 459418 |
2020-09-24 | 23.95 | 24.83 | 23.49 | 23.89 | 437056 |
2020-09-25 | 23.98 | 24.54 | 23.52 | 24.42 | 335145 |
2020-09-28 | 24.59 | 24.68 | 22.90 | 22.99 | 483784 |
2020-09-29 | 22.99 | 24.00 | 22.38 | 23.51 | 419969 |
2020-09-30 | 23.47 | 24.48 | 23.27 | 23.61 | 262663 |
2020-10-01 | 23.70 | 24.43 | 23.68 | 24.33 | 285168 |
2020-10-02 | 23.99 | 24.54 | 23.85 | 24.12 | 282599 |
2020-10-05 | 24.35 | 25.26 | 24.20 | 24.68 | 304809 |
2020-10-06 | 24.48 | 24.92 | 24.10 | 24.37 | 202238 |
2020-10-07 | 24.61 | 25.60 | 24.36 | 25.35 | 224426 |
2020-10-08 | 25.75 | 26.33 | 25.40 | 26.15 | 279070 |
2020-10-09 | 26.20 | 26.72 | 24.92 | 25.26 | 366697 |
2020-10-12 | 25.25 | 25.25 | 24.59 | 24.88 | 335237 |
2020-10-13 | 24.72 | 26.54 | 24.72 | 26.42 | 323273 |
2020-10-14 | 26.01 | 27.21 | 25.16 | 25.21 | 456836 |
2020-10-15 | 24.43 | 24.43 | 22.24 | 23.96 | 528217 |
2020-10-16 | 23.82 | 24.86 | 23.40 | 23.89 | 359662 |
2020-10-19 | 24.17 | 24.17 | 22.09 | 22.22 | 424906 |
2020-10-20 | 22.24 | 22.42 | 20.66 | 20.97 | 694803 |
2020-10-21 | 20.95 | 21.30 | 20.10 | 20.19 | 636054 |
2020-10-22 | 20.24 | 21.01 | 20.00 | 20.57 | 235607 |
2020-10-23 | 20.65 | 21.68 | 20.54 | 21.05 | 298974 |
2020-10-26 | 20.75 | 21.67 | 20.45 | 21.06 | 507713 |
2020-10-27 | 21.04 | 21.17 | 20.25 | 20.53 | 276697 |
2020-10-28 | 20.29 | 21.85 | 19.68 | 21.09 | 564814 |
2020-10-29 | 21.13 | 22.32 | 20.61 | 21.92 | 594419 |
2020-10-30 | 21.92 | 22.04 | 20.50 | 20.91 | 544396 |
2020-11-02 | 21.17 | 21.92 | 20.87 | 21.87 | 574854 |
2020-11-03 | 22.26 | 22.82 | 21.88 | 22.70 | 378088 |
2020-11-04 | 22.67 | 23.89 | 22.39 | 22.77 | 471854 |
2020-11-05 | 22.66 | 23.33 | 21.53 | 22.25 | 529161 |
2020-11-06 | 22.24 | 22.62 | 21.33 | 21.96 | 322730 |
2020-11-09 | 23.81 | 24.20 | 23.12 | 23.47 | 502888 |
2020-11-10 | 23.54 | 24.68 | 23.40 | 23.75 | 337926 |
2020-11-11 | 23.98 | 23.98 | 22.55 | 23.49 | 450526 |
2020-11-12 | 24.06 | 24.13 | 22.77 | 23.27 | 305897 |
2020-11-13 | 24.24 | 25.64 | 24.01 | 25.45 | 553185 |
2020-11-16 | 25.16 | 26.36 | 24.62 | 25.55 | 651868 |
2020-11-17 | 25.26 | 25.83 | 23.91 | 24.63 | 1572052 |
2020-11-18 | 24.75 | 24.75 | 23.05 | 23.11 | 565657 |
2020-11-19 | 23.12 | 23.91 | 22.79 | 23.36 | 334609 |
2020-11-20 | 23.20 | 24.31 | 22.95 | 23.20 | 1869545 |
2020-11-23 | 23.36 | 23.71 | 23.09 | 23.41 | 1206749 |
2020-11-24 | 23.76 | 23.94 | 23.11 | 23.84 | 615085 |
2020-11-25 | 23.77 | 23.86 | 23.28 | 23.43 | 336888 |
2020-11-27 | 23.69 | 25.01 | 23.49 | 24.84 | 246934 |
2020-11-30 | 24.87 | 25.06 | 23.42 | 24.20 | 542110 |
2020-12-01 | 24.60 | 25.25 | 24.30 | 24.67 | 674151 |
2020-12-02 | 24.59 | 25.74 | 23.92 | 25.25 | 483457 |
2020-12-03 | 25.19 | 25.71 | 24.51 | 25.17 | 403344 |
2020-12-04 | 25.30 | 27.09 | 25.00 | 27.01 | 476063 |
2020-12-07 | 26.57 | 27.22 | 25.81 | 26.39 | 419804 |
2020-12-08 | 26.30 | 27.25 | 26.21 | 27.14 | 320538 |
2020-12-09 | 27.45 | 28.95 | 26.73 | 28.48 | 827191 |
2020-12-10 | 28.22 | 30.55 | 28.09 | 29.76 | 476567 |
2020-12-11 | 29.75 | 30.46 | 29.12 | 29.93 | 464470 |
2020-12-14 | 68.64 | 75.00 | 53.60 | 58.38 | 18297276 |
2020-12-15 | 61.56 | 75.36 | 60.28 | 74.25 | 9097199 |
2020-12-16 | 75.23 | 75.24 | 65.29 | 66.45 | 6515789 |
2020-12-17 | 66.78 | 72.42 | 65.58 | 71.25 | 2408643 |
2020-12-18 | 70.95 | 73.56 | 67.29 | 68.95 | 2553601 |
2020-12-21 | 67.73 | 72.22 | 66.19 | 71.05 | 1112197 |
2020-12-22 | 72.80 | 81.79 | 72.78 | 80.71 | 1609881 |
2020-12-23 | 79.87 | 80.37 | 77.57 | 79.74 | 853861 |
2020-12-24 | 79.78 | 83.20 | 79.52 | 82.22 | 418195 |
2020-12-28 | 84.56 | 86.44 | 80.62 | 82.47 | 791526 |
2020-12-29 | 82.34 | 83.46 | 79.22 | 80.56 | 941569 |
2020-12-30 | 80.99 | 84.49 | 80.26 | 82.53 | 602762 |
2020-12-31 | 82.19 | 84.97 | 80.12 | 84.93 | 627796 |
2021-01-04 | 84.95 | 86.53 | 79.57 | 83.84 | 898169 |
2021-01-05 | 84.10 | 85.83 | 80.51 | 82.21 | 674733 |
2021-01-06 | 83.23 | 85.37 | 81.79 | 83.26 | 557760 |
2021-01-07 | 83.34 | 88.42 | 80.80 | 84.07 | 1041109 |
2021-01-08 | 83.91 | 86.15 | 77.71 | 80.44 | 898146 |
2021-01-11 | 79.93 | 82.68 | 79.00 | 80.88 | 524727 |
2021-01-12 | 80.87 | 82.70 | 79.86 | 81.83 | 399260 |
2021-01-13 | 82.00 | 84.48 | 79.90 | 82.41 | 595690 |
2021-01-14 | 82.42 | 88.73 | 81.29 | 87.71 | 898794 |
2021-01-15 | 86.94 | 92.46 | 85.73 | 90.60 | 649829 |
2021-01-19 | 92.61 | 92.77 | 90.07 | 91.37 | 410455 |
2021-01-20 | 91.34 | 92.33 | 88.30 | 88.50 | 523655 |
2021-01-21 | 88.27 | 88.50 | 83.03 | 84.33 | 494366 |
2021-01-22 | 84.34 | 85.31 | 82.33 | 84.09 | 471058 |
2021-01-25 | 83.40 | 85.59 | 77.22 | 82.51 | 597119 |
2021-01-26 | 81.45 | 81.45 | 73.09 | 74.03 | 594113 |
2021-01-27 | 73.03 | 73.03 | 68.05 | 68.70 | 794365 |
2021-01-28 | 69.43 | 74.75 | 69.07 | 73.91 | 638383 |
2021-01-29 | 73.00 | 76.53 | 70.52 | 75.44 | 617498 |
2021-02-01 | 76.00 | 78.74 | 74.61 | 77.34 | 620279 |
2021-02-02 | 78.19 | 81.31 | 76.28 | 80.68 | 283040 |
2021-02-03 | 80.22 | 83.73 | 80.16 | 82.45 | 427275 |
2021-02-04 | 82.69 | 84.74 | 80.98 | 81.87 | 389278 |
2021-02-05 | 82.00 | 84.09 | 81.21 | 83.14 | 378289 |
2021-02-08 | 83.15 | 84.88 | 81.74 | 82.55 | 394012 |
2021-02-09 | 82.21 | 84.70 | 82.00 | 82.30 | 264452 |
2021-02-10 | 82.90 | 84.32 | 80.23 | 81.12 | 437840 |
2021-02-11 | 81.29 | 82.56 | 79.02 | 79.10 | 268852 |
2021-02-12 | 78.25 | 82.71 | 77.95 | 81.09 | 227373 |
2021-02-16 | 80.42 | 82.03 | 76.92 | 79.63 | 542558 |
2021-02-17 | 79.38 | 80.03 | 76.01 | 79.76 | 347468 |
2021-02-18 | 78.46 | 81.12 | 77.64 | 79.20 | 398634 |
2021-02-19 | 78.87 | 80.82 | 77.76 | 79.16 | 347687 |
2021-02-22 | 79.00 | 81.43 | 72.28 | 72.63 | 822577 |
2021-02-23 | 71.49 | 74.92 | 66.48 | 74.27 | 533571 |
2021-02-24 | 74.57 | 77.99 | 74.19 | 76.14 | 290250 |
2021-02-25 | 76.16 | 78.30 | 72.99 | 73.94 | 225792 |
2021-02-26 | 74.50 | 79.66 | 71.88 | 78.30 | 479344 |
2021-03-01 | 78.54 | 79.97 | 76.57 | 77.30 | 413281 |
2021-03-02 | 77.38 | 80.50 | 75.55 | 77.51 | 484773 |
2021-03-03 | 76.79 | 78.32 | 74.86 | 75.98 | 433148 |
2021-03-04 | 75.50 | 76.79 | 69.50 | 71.08 | 566620 |
2021-03-05 | 71.35 | 72.39 | 66.18 | 72.04 | 572543 |
2021-03-08 | 71.84 | 73.46 | 68.30 | 69.13 | 491174 |
2021-03-09 | 71.32 | 76.12 | 70.85 | 72.31 | 387334 |
2021-03-10 | 73.43 | 76.27 | 73.43 | 74.18 | 301520 |
2021-03-11 | 74.29 | 78.10 | 74.15 | 77.87 | 515707 |
2021-03-12 | 76.81 | 78.03 | 74.62 | 76.86 | 310199 |
2021-03-15 | 75.22 | 78.88 | 75.14 | 77.47 | 301370 |
2021-03-16 | 78.29 | 79.27 | 71.72 | 72.69 | 342090 |
2021-03-17 | 71.45 | 73.38 | 70.69 | 72.30 | 475116 |
2021-03-18 | 71.04 | 73.74 | 66.55 | 66.68 | 496982 |
2021-03-19 | 67.31 | 71.69 | 66.26 | 66.94 | 812482 |
2021-03-22 | 67.05 | 69.26 | 65.30 | 66.68 | 540297 |
2021-03-23 | 65.57 | 67.29 | 62.41 | 63.01 | 531777 |
2021-03-24 | 63.87 | 64.60 | 61.10 | 61.99 | 781133 |
2021-03-25 | 61.14 | 63.03 | 59.13 | 62.82 | 411591 |
2021-03-26 | 63.44 | 64.10 | 58.33 | 59.98 | 280455 |
2021-03-29 | 59.72 | 59.72 | 56.59 | 58.19 | 490495 |
2021-03-30 | 58.46 | 63.09 | 57.81 | 62.55 | 657298 |
2021-03-31 | 63.51 | 67.06 | 62.67 | 66.10 | 864688 |
2021-04-01 | 65.92 | 69.70 | 64.60 | 65.80 | 323647 |
2021-04-05 | 66.12 | 68.27 | 65.30 | 66.82 | 283555 |
2021-04-06 | 66.88 | 67.93 | 64.03 | 64.54 | 287797 |
2021-04-07 | 64.26 | 65.78 | 63.13 | 64.36 | 251342 |
2021-04-08 | 64.42 | 66.07 | 63.20 | 64.43 | 287057 |
2021-04-09 | 64.66 | 64.99 | 61.33 | 63.49 | 337012 |
2021-04-12 | 63.62 | 63.62 | 59.29 | 60.45 | 460260 |
2021-04-13 | 60.45 | 62.08 | 58.99 | 61.34 | 358377 |
2021-04-14 | 61.60 | 65.39 | 60.25 | 62.89 | 280070 |
2021-04-15 | 64.27 | 64.70 | 62.22 | 63.00 | 264312 |
2021-04-16 | 63.47 | 65.35 | 61.99 | 64.69 | 521188 |
2021-04-19 | 64.47 | 65.95 | 61.82 | 62.18 | 411723 |
2021-04-20 | 61.82 | 63.95 | 60.36 | 61.91 | 211453 |
2021-04-21 | 63.77 | 66.79 | 62.55 | 65.72 | 258142 |
2021-04-22 | 66.53 | 68.09 | 64.11 | 66.26 | 406082 |
2021-04-23 | 66.00 | 67.90 | 64.67 | 64.81 | 371165 |
2021-04-26 | 64.54 | 66.79 | 63.15 | 66.09 | 310675 |
2021-04-27 | 66.46 | 68.61 | 65.44 | 67.85 | 254918 |
2021-04-28 | 67.93 | 70.58 | 66.45 | 69.54 | 334940 |
2021-04-29 | 68.88 | 70.10 | 67.07 | 69.82 | 245456 |
2021-04-30 | 68.94 | 73.30 | 68.00 | 68.94 | 322999 |
2021-05-03 | 69.50 | 71.30 | 66.71 | 69.99 | 273154 |
2021-05-04 | 69.31 | 69.99 | 63.78 | 68.01 | 300647 |
2021-05-05 | 68.17 | 70.43 | 65.58 | 67.16 | 329675 |
2021-05-06 | 67.06 | 67.06 | 61.71 | 63.15 | 351666 |
2021-05-07 | 63.58 | 65.24 | 63.19 | 63.63 | 375425 |
2021-05-10 | 63.62 | 64.56 | 61.36 | 61.39 | 590050 |
2021-05-11 | 59.51 | 62.80 | 56.64 | 61.29 | 218802 |
2021-05-12 | 60.32 | 64.11 | 59.87 | 63.01 | 296622 |
2021-05-13 | 63.43 | 65.01 | 62.32 | 63.84 | 266488 |
2021-05-14 | 64.06 | 67.70 | 63.83 | 66.91 | 222325 |
2021-05-17 | 66.45 | 67.98 | 66.28 | 67.24 | 156490 |
2021-05-18 | 67.95 | 68.50 | 67.04 | 67.18 | 302516 |
2021-05-19 | 65.77 | 65.77 | 62.39 | 63.79 | 397925 |
2021-05-20 | 64.12 | 65.18 | 62.91 | 63.95 | 352735 |
2021-05-21 | 67.00 | 68.28 | 66.25 | 66.50 | 438629 |
2021-05-24 | 66.63 | 67.34 | 65.24 | 65.96 | 273547 |
2021-05-25 | 66.65 | 66.71 | 64.64 | 65.21 | 360782 |
2021-05-26 | 65.53 | 66.38 | 64.82 | 65.69 | 390114 |
2021-05-27 | 66.33 | 69.44 | 64.99 | 68.89 | 414379 |
2021-05-28 | 69.36 | 73.04 | 68.99 | 72.74 | 1018530 |
2021-06-01 | 72.80 | 73.34 | 68.28 | 71.51 | 411187 |
2021-06-02 | 71.81 | 72.82 | 69.13 | 69.53 | 549946 |
2021-06-03 | 69.35 | 69.80 | 67.48 | 68.81 | 232189 |
2021-06-04 | 69.62 | 71.31 | 68.40 | 70.44 | 254461 |
2021-06-07 | 71.12 | 75.69 | 70.03 | 74.57 | 579258 |
2021-06-08 | 75.22 | 79.21 | 74.32 | 78.53 | 619582 |
2021-06-09 | 79.06 | 80.46 | 77.90 | 78.59 | 332257 |
2021-06-10 | 78.95 | 82.80 | 78.35 | 82.78 | 563183 |
2021-06-11 | 82.13 | 82.60 | 79.22 | 81.64 | 606148 |
2021-06-14 | 81.92 | 84.90 | 81.92 | 84.26 | 327550 |
2021-06-15 | 83.98 | 84.66 | 80.41 | 80.98 | 406287 |
2021-06-16 | 80.99 | 83.47 | 80.56 | 82.02 | 661946 |
2021-06-17 | 81.82 | 81.82 | 76.00 | 78.65 | 755083 |
2021-06-18 | 77.18 | 79.68 | 77.11 | 79.17 | 609265 |
2021-06-21 | 79.35 | 81.20 | 78.27 | 79.11 | 579967 |
2021-06-22 | 78.42 | 78.56 | 72.81 | 74.34 | 2157207 |
2021-06-23 | 74.53 | 76.15 | 74.20 | 75.95 | 472086 |
2021-06-24 | 76.65 | 78.55 | 75.48 | 75.97 | 440368 |
2021-06-25 | 75.96 | 77.28 | 74.06 | 76.21 | 1166034 |
2021-06-28 | 76.47 | 77.41 | 75.47 | 76.78 | 331672 |
2021-06-29 | 77.39 | 79.28 | 75.74 | 76.21 | 394703 |
2021-06-30 | 75.58 | 77.79 | 74.34 | 77.00 | 512975 |
2021-07-01 | 77.21 | 81.54 | 77.10 | 81.24 | 293324 |
2021-07-02 | 81.41 | 82.39 | 79.79 | 79.88 | 264322 |
2021-07-06 | 79.36 | 79.97 | 75.52 | 77.72 | 301990 |
2021-07-07 | 78.10 | 80.60 | 76.28 | 79.83 | 300112 |
2021-07-08 | 78.52 | 81.84 | 78.27 | 81.54 | 226993 |
2021-07-09 | 81.68 | 83.67 | 81.17 | 82.57 | 245796 |
2021-07-12 | 83.15 | 84.49 | 80.48 | 80.67 | 374525 |
2021-07-13 | 79.90 | 81.93 | 79.08 | 80.32 | 282926 |
2021-07-14 | 80.51 | 81.09 | 75.00 | 76.35 | 397701 |
2021-07-15 | 76.05 | 76.25 | 72.07 | 73.20 | 322332 |
2021-07-16 | 73.89 | 75.12 | 72.12 | 74.53 | 212030 |
2021-07-19 | 73.01 | 76.65 | 73.01 | 74.92 | 290137 |
2021-07-20 | 75.06 | 78.00 | 73.85 | 77.28 | 364577 |
2021-07-21 | 77.43 | 78.39 | 75.69 | 77.55 | 256881 |
2021-07-22 | 83.75 | 90.22 | 83.09 | 84.51 | 2788032 |
2021-07-23 | 86.91 | 96.78 | 85.57 | 95.47 | 1666527 |
2021-07-26 | 95.91 | 98.53 | 94.47 | 94.88 | 718836 |
2021-07-27 | 93.74 | 94.51 | 92.04 | 94.05 | 579811 |
2021-07-28 | 95.30 | 105.61 | 94.54 | 103.85 | 969424 |
2021-07-29 | 104.03 | 108.47 | 102.04 | 107.87 | 654099 |
2021-07-30 | 103.78 | 104.90 | 99.50 | 101.10 | 734974 |
2021-08-02 | 101.23 | 101.59 | 96.18 | 97.67 | 650064 |
2021-08-03 | 97.54 | 101.16 | 96.20 | 100.40 | 372642 |
2021-08-04 | 99.69 | 103.50 | 98.25 | 99.23 | 281316 |
2021-08-05 | 95.73 | 102.89 | 95.25 | 101.40 | 484821 |
2021-08-06 | 102.36 | 103.53 | 94.20 | 95.00 | 510257 |
2021-08-09 | 94.65 | 97.22 | 91.73 | 92.72 | 467822 |
2021-08-10 | 93.86 | 94.00 | 89.62 | 90.37 | 382262 |
2021-08-11 | 90.18 | 90.67 | 88.59 | 89.91 | 304323 |
2021-08-12 | 89.48 | 91.32 | 89.30 | 90.04 | 173157 |
2021-08-13 | 90.04 | 91.28 | 87.09 | 91.21 | 290859 |
2021-08-16 | 90.02 | 90.98 | 86.10 | 86.90 | 397535 |
2021-08-17 | 86.14 | 87.88 | 84.35 | 86.93 | 348483 |
2021-08-18 | 87.39 | 90.73 | 83.68 | 84.32 | 628936 |
2021-08-19 | 82.82 | 84.98 | 81.05 | 82.00 | 366828 |
2021-08-20 | 82.20 | 86.10 | 81.99 | 85.83 | 243959 |
2021-08-23 | 87.32 | 91.37 | 86.74 | 87.25 | 311735 |
2021-08-24 | 87.34 | 87.78 | 82.26 | 85.11 | 367441 |
2021-08-25 | 85.00 | 86.00 | 83.21 | 84.71 | 319812 |
2021-08-26 | 84.71 | 85.99 | 82.06 | 83.45 | 497327 |
2021-08-27 | 83.96 | 86.23 | 83.86 | 85.42 | 472826 |
2021-08-30 | 85.13 | 88.33 | 84.10 | 85.19 | 364978 |
2021-08-31 | 85.00 | 86.87 | 84.77 | 86.21 | 416858 |
2021-09-01 | 86.39 | 89.09 | 85.27 | 85.34 | 341467 |
2021-09-02 | 85.17 | 86.83 | 83.98 | 86.59 | 296288 |
2021-09-03 | 86.72 | 86.72 | 84.03 | 85.89 | 211417 |
2021-09-07 | 85.58 | 91.09 | 85.58 | 89.84 | 290345 |
2021-09-08 | 90.00 | 92.41 | 88.52 | 91.88 | 282200 |
2021-09-09 | 91.88 | 95.68 | 90.15 | 95.07 | 666996 |
2021-09-10 | 95.90 | 98.67 | 94.51 | 97.07 | 415226 |
2021-09-13 | 97.62 | 98.32 | 93.70 | 94.46 | 307887 |
2021-09-14 | 95.34 | 96.22 | 93.46 | 96.00 | 358308 |
2021-09-15 | 95.70 | 95.73 | 93.92 | 94.89 | 304226 |
2021-09-16 | 93.72 | 94.40 | 91.08 | 94.20 | 323848 |
2021-09-17 | 95.60 | 97.20 | 94.42 | 96.48 | 900431 |
2021-09-20 | 93.88 | 96.99 | 92.09 | 92.29 | 207171 |
2021-09-21 | 92.70 | 95.00 | 91.95 | 93.01 | 151911 |
2021-09-22 | 93.75 | 94.86 | 92.00 | 93.69 | 357374 |
2021-09-23 | 94.34 | 96.66 | 91.75 | 94.19 | 352578 |
2021-09-24 | 93.15 | 93.15 | 88.11 | 88.61 | 309973 |
2021-09-27 | 88.30 | 90.04 | 86.12 | 87.18 | 288109 |
2021-09-28 | 85.51 | 85.81 | 83.02 | 84.14 | 243163 |
2021-09-29 | 85.09 | 86.03 | 81.00 | 82.57 | 261817 |
2021-09-30 | 84.22 | 85.27 | 81.65 | 82.18 | 557963 |
2021-10-01 | 82.34 | 85.85 | 80.85 | 85.21 | 302416 |
2021-10-04 | 84.93 | 86.37 | 84.03 | 84.90 | 371034 |
2021-10-05 | 84.84 | 86.26 | 81.69 | 82.48 | 206664 |
2021-10-06 | 81.69 | 82.91 | 81.03 | 82.54 | 187985 |
2021-10-07 | 82.84 | 84.93 | 82.67 | 83.75 | 242232 |
2021-10-08 | 83.80 | 84.25 | 81.99 | 82.25 | 158335 |
2021-10-11 | 82.00 | 84.08 | 81.61 | 81.71 | 270394 |
2021-10-12 | 82.37 | 83.96 | 81.03 | 83.81 | 254526 |
2021-10-13 | 84.23 | 85.15 | 82.66 | 84.86 | 124930 |
2021-10-14 | 90.00 | 90.46 | 87.53 | 87.77 | 254371 |
2021-10-15 | 88.59 | 88.59 | 84.70 | 85.10 | 204210 |
2021-10-18 | 84.51 | 84.51 | 81.93 | 82.27 | 145370 |
2021-10-19 | 82.39 | 83.23 | 81.04 | 82.78 | 285034 |
2021-10-20 | 83.10 | 90.00 | 82.21 | 85.09 | 334734 |
2021-10-21 | 85.16 | 88.48 | 84.32 | 88.09 | 233585 |
2021-10-22 | 86.41 | 87.28 | 83.03 | 84.92 | 235221 |
2021-10-25 | 84.07 | 86.05 | 84.07 | 84.74 | 166850 |
2021-10-26 | 84.97 | 86.38 | 84.11 | 85.25 | 179331 |
2021-10-27 | 84.70 | 85.62 | 82.82 | 83.07 | 142547 |
2021-10-28 | 83.68 | 87.46 | 83.09 | 86.84 | 214759 |
2021-10-29 | 86.97 | 87.42 | 84.48 | 86.58 | 330630 |
2021-11-01 | 86.73 | 89.48 | 86.10 | 88.80 | 323019 |
2021-11-02 | 88.10 | 91.70 | 87.54 | 91.69 | 273394 |
2021-11-03 | 91.46 | 95.12 | 90.37 | 93.31 | 356738 |
2021-11-04 | 93.35 | 96.63 | 92.66 | 96.21 | 409316 |
2021-11-05 | 95.83 | 97.33 | 89.46 | 91.64 | 475806 |
2021-11-08 | 92.87 | 95.93 | 92.03 | 92.83 | 390780 |
2021-11-09 | 92.89 | 93.71 | 91.26 | 91.92 | 273173 |
2021-11-10 | 90.75 | 91.45 | 85.77 | 86.97 | 325123 |
2021-11-11 | 87.90 | 89.22 | 85.26 | 85.67 | 353133 |
2021-11-12 | 86.13 | 86.46 | 83.08 | 84.37 | 377820 |
2021-11-15 | 84.85 | 85.57 | 82.69 | 82.97 | 378830 |
2021-11-16 | 82.67 | 83.63 | 79.36 | 80.00 | 524122 |
2021-11-17 | 79.76 | 83.08 | 79.32 | 81.56 | 298700 |
2021-11-18 | 81.65 | 82.15 | 77.46 | 79.12 | 368654 |
2021-11-19 | 79.39 | 84.06 | 79.34 | 83.04 | 750753 |
2021-11-22 | 83.00 | 84.96 | 81.44 | 82.38 | 398904 |
2021-11-23 | 81.80 | 83.26 | 77.53 | 82.23 | 505296 |
2021-11-24 | 82.04 | 82.04 | 77.68 | 78.25 | 303427 |
2021-11-26 | 77.49 | 79.10 | 76.01 | 78.32 | 201786 |
2021-11-29 | 80.08 | 80.11 | 74.94 | 75.86 | 465608 |
2021-11-30 | 75.81 | 77.51 | 73.55 | 75.61 | 384806 |
2021-12-01 | 76.41 | 77.58 | 75.69 | 75.83 | 502502 |
2021-12-02 | 75.53 | 77.32 | 74.36 | 76.46 | 247314 |
2021-12-03 | 77.44 | 77.44 | 74.02 | 74.44 | 1661135 |
2021-12-06 | 74.22 | 77.05 | 72.52 | 75.65 | 555366 |
2021-12-07 | 78.44 | 80.00 | 76.38 | 77.07 | 283860 |
2021-12-08 | 77.32 | 78.24 | 72.73 | 73.91 | 754222 |
2021-12-09 | 73.30 | 75.58 | 69.76 | 72.14 | 684226 |
2021-12-10 | 72.00 | 74.17 | 66.70 | 67.21 | 1127570 |
2021-12-13 | 67.22 | 67.49 | 64.30 | 66.34 | 508797 |
2021-12-14 | 65.03 | 67.37 | 64.00 | 65.85 | 776944 |
2021-12-15 | 66.33 | 69.29 | 65.34 | 69.20 | 609504 |
2021-12-16 | 70.14 | 70.36 | 68.23 | 68.80 | 695689 |
2021-12-17 | 68.80 | 73.77 | 66.64 | 73.40 | 1299690 |
2021-12-20 | 72.43 | 76.01 | 71.77 | 75.00 | 369104 |
2021-12-21 | 75.08 | 78.26 | 74.14 | 78.07 | 612475 |
2021-12-22 | 78.06 | 79.18 | 76.53 | 78.33 | 243450 |
2021-12-23 | 78.43 | 81.46 | 77.40 | 81.25 | 381371 |
2021-12-27 | 81.28 | 82.08 | 79.82 | 80.78 | 189580 |
2021-12-28 | 80.78 | 82.58 | 79.35 | 79.50 | 162671 |
2021-12-29 | 79.38 | 80.64 | 77.89 | 79.91 | 230168 |
2021-12-30 | 80.28 | 83.40 | 79.80 | 79.84 | 355635 |
2021-12-31 | 79.51 | 82.29 | 79.51 | 82.14 | 263884 |
2022-01-03 | 82.16 | 82.86 | 80.29 | 81.57 | 270970 |
2022-01-04 | 81.13 | 81.19 | 77.72 | 78.91 | 435077 |
2022-01-05 | 78.33 | 79.45 | 70.64 | 71.04 | 516941 |
2022-01-06 | 71.06 | 72.37 | 68.01 | 71.28 | 355163 |
2022-01-07 | 71.28 | 72.43 | 68.60 | 68.96 | 293975 |
2022-01-10 | 68.67 | 69.98 | 66.43 | 69.77 | 311337 |
2022-01-11 | 69.77 | 71.39 | 68.61 | 70.83 | 255999 |
2022-01-12 | 71.17 | 71.50 | 66.60 | 66.86 | 296277 |
2022-01-13 | 67.06 | 67.06 | 63.87 | 65.04 | 345766 |
2022-01-14 | 64.59 | 68.10 | 63.64 | 67.42 | 482368 |
2022-01-18 | 66.16 | 66.69 | 64.05 | 64.61 | 494813 |
2022-01-19 | 66.18 | 67.14 | 63.80 | 64.42 | 241982 |
2022-01-20 | 64.88 | 68.15 | 64.88 | 67.33 | 424842 |
2022-01-21 | 66.90 | 68.91 | 65.78 | 67.09 | 675274 |
2022-01-24 | 66.38 | 68.90 | 64.23 | 68.48 | 429902 |
2022-01-25 | 67.79 | 68.12 | 64.80 | 67.08 | 356631 |
2022-01-26 | 67.79 | 69.50 | 65.33 | 68.51 | 639410 |
2022-01-27 | 68.98 | 69.48 | 64.74 | 65.28 | 690079 |
2022-01-28 | 65.42 | 66.71 | 62.68 | 65.90 | 677301 |
2022-01-31 | 66.00 | 71.59 | 66.00 | 71.49 | 566971 |
2022-02-01 | 71.56 | 71.92 | 68.47 | 70.10 | 428712 |
2022-02-02 | 70.49 | 71.01 | 67.94 | 70.44 | 322850 |
2022-02-03 | 69.08 | 73.77 | 67.52 | 67.68 | 515995 |
2022-02-04 | 68.01 | 69.79 | 64.86 | 69.35 | 382341 |
2022-02-07 | 69.08 | 72.37 | 68.99 | 71.31 | 236322 |
2022-02-08 | 70.24 | 71.74 | 69.07 | 71.49 | 293145 |
2022-02-09 | 72.13 | 74.84 | 70.93 | 74.68 | 302189 |
2022-02-10 | 74.73 | 79.89 | 72.79 | 78.42 | 743714 |
2022-02-11 | 77.52 | 81.13 | 75.77 | 75.85 | 649403 |
2022-02-14 | 76.08 | 78.65 | 74.82 | 75.54 | 427785 |
2022-02-15 | 76.60 | 77.23 | 70.89 | 72.94 | 874753 |
2022-02-16 | 73.62 | 73.75 | 68.95 | 71.95 | 444625 |
2022-02-17 | 71.57 | 72.26 | 66.78 | 69.38 | 663540 |
2022-02-18 | 67.99 | 70.44 | 66.99 | 69.02 | 573648 |
2022-02-22 | 68.24 | 69.49 | 66.18 | 66.48 | 324851 |
2022-02-23 | 66.81 | 67.20 | 63.62 | 64.19 | 371065 |
2022-02-24 | 62.98 | 66.78 | 62.75 | 66.33 | 661794 |
2022-02-25 | 67.04 | 67.99 | 65.68 | 67.48 | 655479 |
2022-02-28 | 68.13 | 68.13 | 62.49 | 64.81 | 718312 |
2022-03-01 | 64.26 | 69.03 | 64.26 | 65.74 | 463720 |
2022-03-02 | 66.24 | 68.40 | 64.52 | 68.04 | 306054 |
2022-03-03 | 68.29 | 69.05 | 63.44 | 63.94 | 446077 |
2022-03-04 | 62.18 | 65.43 | 62.18 | 64.54 | 383327 |
2022-03-07 | 64.94 | 65.15 | 60.80 | 61.23 | 385669 |
2022-03-08 | 60.89 | 65.29 | 59.25 | 64.09 | 403029 |
2022-03-09 | 65.44 | 69.70 | 65.19 | 68.00 | 470570 |
2022-03-10 | 67.32 | 69.74 | 66.68 | 68.57 | 374856 |
2022-03-11 | 69.08 | 71.19 | 67.69 | 68.21 | 396943 |
2022-03-14 | 64.00 | 65.37 | 58.23 | 63.92 | 1091195 |
2022-03-15 | 63.50 | 63.76 | 58.57 | 60.27 | 943967 |
2022-03-16 | 60.45 | 62.81 | 60.25 | 61.91 | 552229 |
2022-03-17 | 61.95 | 65.72 | 61.01 | 65.65 | 340892 |
2022-03-18 | 65.76 | 69.41 | 65.00 | 68.75 | 522559 |
2022-03-21 | 68.46 | 69.24 | 65.43 | 66.59 | 328948 |
2022-03-22 | 65.92 | 68.44 | 65.92 | 67.42 | 277007 |
2022-03-23 | 66.98 | 67.09 | 65.12 | 65.38 | 228063 |
2022-03-24 | 65.63 | 66.70 | 63.43 | 66.49 | 176863 |
2022-03-25 | 66.70 | 66.70 | 64.28 | 64.61 | 191230 |
2022-03-28 | 64.24 | 65.95 | 63.14 | 64.31 | 191691 |
2022-03-29 | 64.99 | 68.09 | 64.99 | 67.58 | 237821 |
2022-03-30 | 67.34 | 68.28 | 63.44 | 63.86 | 261244 |
2022-03-31 | 63.67 | 68.26 | 63.52 | 67.30 | 415563 |
2022-04-01 | 67.50 | 70.61 | 67.40 | 70.02 | 301662 |
2022-04-04 | 70.44 | 73.73 | 69.51 | 73.34 | 487529 |
2022-04-05 | 73.07 | 75.39 | 72.67 | 74.24 | 553206 |
2022-04-06 | 72.94 | 73.27 | 69.48 | 70.04 | 551534 |
2022-04-07 | 69.57 | 70.72 | 66.84 | 70.16 | 444718 |
2022-04-08 | 70.39 | 71.62 | 65.78 | 66.42 | 442449 |
2022-04-11 | 65.54 | 66.29 | 63.42 | 66.27 | 974162 |
2022-04-12 | 67.37 | 69.73 | 65.48 | 65.73 | 342231 |
2022-04-13 | 65.84 | 69.34 | 64.64 | 68.48 | 191631 |
2022-04-14 | 68.44 | 68.56 | 64.55 | 66.96 | 283784 |
2022-04-18 | 66.43 | 66.43 | 64.13 | 64.87 | 315320 |
2022-04-19 | 64.58 | 67.00 | 64.18 | 66.46 | 399743 |
2022-04-20 | 67.03 | 67.10 | 63.28 | 66.22 | 205549 |
2022-04-21 | 66.98 | 66.98 | 62.75 | 64.13 | 527561 |
2022-04-22 | 64.14 | 64.51 | 61.72 | 62.40 | 445748 |
2022-04-25 | 62.42 | 63.33 | 60.60 | 63.33 | 516382 |
2022-04-26 | 62.61 | 62.61 | 58.34 | 58.36 | 530824 |
2022-04-27 | 58.39 | 58.86 | 56.07 | 57.59 | 756964 |
2022-04-28 | 59.56 | 60.03 | 54.47 | 56.24 | 675520 |
2022-04-29 | 55.98 | 57.83 | 54.37 | 54.97 | 464677 |
2022-05-02 | 54.53 | 57.68 | 53.69 | 56.06 | 363503 |
2022-05-03 | 55.81 | 57.09 | 53.82 | 55.24 | 364425 |
2022-05-04 | 56.01 | 56.01 | 51.15 | 54.63 | 484462 |
2022-05-05 | 54.07 | 54.08 | 47.27 | 49.20 | 843146 |
2022-05-06 | 49.59 | 49.59 | 44.96 | 45.68 | 684083 |
2022-05-09 | 40.82 | 41.99 | 37.41 | 38.54 | 2134330 |
2022-05-10 | 41.02 | 46.24 | 40.11 | 42.31 | 919267 |
2022-05-11 | 41.00 | 42.62 | 38.08 | 38.41 | 926276 |
2022-05-12 | 37.98 | 40.44 | 37.75 | 40.44 | 489848 |
2022-05-13 | 42.20 | 44.14 | 41.64 | 43.13 | 653393 |
2022-05-16 | 42.96 | 44.93 | 42.07 | 42.45 | 459143 |
2022-05-17 | 43.69 | 45.58 | 43.10 | 45.33 | 463725 |
2022-05-18 | 44.12 | 44.96 | 42.32 | 42.84 | 326663 |
2022-05-19 | 42.50 | 44.70 | 41.89 | 44.07 | 354282 |
2022-05-20 | 45.16 | 45.72 | 42.19 | 44.64 | 304729 |
2022-05-23 | 44.94 | 45.32 | 41.85 | 43.13 | 405596 |
2022-05-24 | 43.09 | 44.36 | 40.50 | 41.28 | 301058 |
2022-05-25 | 41.00 | 41.57 | 39.95 | 40.84 | 409760 |
2022-05-26 | 41.17 | 42.04 | 39.79 | 41.30 | 412806 |
2022-05-27 | 41.32 | 43.30 | 40.65 | 43.19 | 464311 |
2022-05-31 | 42.84 | 43.35 | 41.17 | 41.69 | 479432 |
2022-06-01 | 41.90 | 43.20 | 40.42 | 40.95 | 479932 |
2022-06-02 | 40.90 | 42.77 | 40.03 | 42.69 | 320303 |
2022-06-03 | 42.49 | 45.63 | 41.93 | 44.25 | 648641 |
2022-06-06 | 45.88 | 45.90 | 42.35 | 42.77 | 557235 |
2022-06-07 | 42.37 | 45.77 | 42.37 | 44.83 | 342753 |
2022-06-08 | 44.36 | 46.56 | 44.30 | 44.76 | 290171 |
2022-06-09 | 44.21 | 44.56 | 42.90 | 43.03 | 170935 |
2022-06-10 | 41.97 | 42.16 | 39.32 | 40.13 | 386737 |
2022-06-13 | 38.69 | 38.93 | 36.54 | 36.97 | 411067 |
2022-06-14 | 37.24 | 38.01 | 34.90 | 36.01 | 450695 |
2022-06-15 | 36.90 | 38.71 | 36.19 | 38.28 | 458818 |
2022-06-16 | 37.03 | 37.32 | 35.14 | 36.79 | 353229 |
2022-06-17 | 37.51 | 39.90 | 37.46 | 38.35 | 555223 |
2022-06-21 | 38.71 | 40.91 | 38.68 | 38.89 | 324564 |
2022-06-22 | 38.39 | 41.26 | 38.39 | 39.49 | 266446 |
2022-06-23 | 39.71 | 42.63 | 39.71 | 42.42 | 381003 |
2022-06-24 | 43.08 | 46.22 | 42.34 | 45.80 | 1185043 |
2022-06-27 | 45.99 | 46.05 | 43.02 | 45.46 | 583202 |
2022-06-28 | 45.70 | 45.70 | 41.79 | 42.68 | 354933 |
2022-06-29 | 42.40 | 43.88 | 40.86 | 43.64 | 309884 |
2022-06-30 | 42.96 | 43.90 | 41.40 | 42.09 | 402670 |
2022-07-01 | 41.82 | 42.71 | 40.93 | 42.58 | 232665 |
2022-07-05 | 42.32 | 46.96 | 41.59 | 46.69 | 419862 |
2022-07-06 | 47.27 | 49.18 | 46.27 | 48.50 | 443185 |
2022-07-07 | 48.50 | 53.40 | 47.86 | 52.36 | 707278 |
2022-07-08 | 51.35 | 53.02 | 50.57 | 52.21 | 257334 |
2022-07-11 | 52.19 | 52.45 | 49.25 | 49.31 | 329678 |
2022-07-12 | 49.25 | 49.70 | 46.74 | 48.74 | 386333 |
2022-07-13 | 47.44 | 50.66 | 47.44 | 49.23 | 253227 |
2022-07-14 | 48.82 | 50.00 | 48.23 | 49.09 | 238028 |
2022-07-15 | 49.88 | 49.99 | 47.35 | 49.85 | 403040 |
2022-07-18 | 51.04 | 52.32 | 47.30 | 47.50 | 209491 |
2022-07-19 | 48.48 | 52.09 | 47.51 | 51.92 | 468214 |
2022-07-20 | 51.65 | 55.45 | 51.65 | 54.56 | 272837 |
2022-07-21 | 54.54 | 56.16 | 53.98 | 54.80 | 290033 |
2022-07-22 | 54.87 | 54.87 | 50.20 | 50.32 | 388967 |
2022-07-25 | 50.50 | 50.50 | 48.84 | 49.79 | 251298 |
2022-07-26 | 49.83 | 51.63 | 48.36 | 51.40 | 204411 |
2022-07-27 | 51.88 | 53.49 | 50.72 | 53.03 | 301626 |
2022-07-28 | 53.41 | 53.41 | 51.00 | 52.87 | 361838 |
2022-07-29 | 52.72 | 53.36 | 51.37 | 53.11 | 533519 |
2022-08-01 | 53.00 | 53.65 | 50.01 | 50.38 | 417280 |
2022-08-02 | 50.33 | 52.62 | 50.33 | 51.37 | 275617 |
2022-08-03 | 52.09 | 54.43 | 51.59 | 53.41 | 276490 |
2022-08-04 | 53.52 | 54.39 | 50.90 | 51.41 | 671576 |
2022-08-05 | 50.27 | 55.56 | 49.00 | 55.43 | 554599 |
2022-08-08 | 56.00 | 58.51 | 55.14 | 55.83 | 508425 |
2022-08-09 | 54.99 | 56.41 | 54.61 | 55.80 | 404240 |
2022-08-10 | 57.55 | 58.58 | 56.57 | 57.99 | 388014 |
2022-08-11 | 58.22 | 58.38 | 53.11 | 54.54 | 431763 |
2022-08-12 | 55.17 | 56.05 | 54.29 | 54.46 | 397500 |
2022-08-15 | 54.27 | 54.83 | 52.38 | 54.12 | 566965 |
2022-08-16 | 53.92 | 54.62 | 52.42 | 52.48 | 240570 |
2022-08-17 | 50.94 | 51.45 | 44.07 | 46.70 | 1227539 |
2022-08-18 | 46.95 | 47.22 | 43.71 | 46.12 | 703258 |
2022-08-19 | 46.13 | 46.40 | 44.21 | 45.64 | 415888 |
2022-08-22 | 44.93 | 45.69 | 43.39 | 44.95 | 427394 |
2022-08-23 | 44.95 | 45.83 | 43.37 | 45.24 | 377543 |
2022-08-24 | 45.36 | 47.28 | 45.23 | 46.51 | 281926 |
2022-08-25 | 46.87 | 47.14 | 45.78 | 46.68 | 254495 |
2022-08-26 | 46.68 | 46.68 | 43.55 | 44.22 | 321961 |
2022-08-29 | 43.29 | 44.57 | 41.85 | 41.96 | 432473 |
2022-08-30 | 42.68 | 42.78 | 41.06 | 41.87 | 386076 |
2022-08-31 | 42.40 | 42.90 | 41.70 | 42.34 | 308138 |
2022-09-01 | 41.88 | 43.56 | 41.30 | 43.56 | 350790 |
2022-09-02 | 44.04 | 44.62 | 42.78 | 43.12 | 379670 |
2022-09-06 | 42.81 | 44.26 | 42.15 | 42.83 | 346357 |
2022-09-07 | 43.02 | 45.36 | 42.68 | 45.36 | 341024 |
2022-09-08 | 44.87 | 48.49 | 44.75 | 48.42 | 394905 |
2022-09-09 | 49.63 | 50.09 | 47.64 | 48.97 | 426356 |
2022-09-12 | 49.26 | 50.64 | 48.97 | 50.00 | 291482 |
2022-09-13 | 47.79 | 48.07 | 46.99 | 47.83 | 328750 |
2022-09-14 | 48.12 | 49.54 | 47.24 | 49.05 | 280503 |
2022-09-15 | 49.00 | 50.26 | 48.29 | 48.87 | 320539 |
2022-09-16 | 47.73 | 48.75 | 46.85 | 47.41 | 659897 |
2022-09-19 | 46.61 | 47.35 | 45.53 | 46.65 | 389922 |
2022-09-20 | 46.16 | 47.98 | 45.85 | 47.14 | 434944 |
2022-09-21 | 47.37 | 47.59 | 43.87 | 43.90 | 255618 |
2022-09-22 | 43.77 | 43.77 | 42.32 | 42.93 | 190181 |
2022-09-23 | 42.44 | 42.90 | 41.21 | 42.06 | 295434 |
2022-09-26 | 42.06 | 43.94 | 42.06 | 43.66 | 400475 |
2022-09-27 | 44.54 | 45.73 | 42.43 | 43.24 | 315403 |
2022-09-28 | 44.33 | 46.30 | 43.59 | 45.55 | 497515 |
2022-09-29 | 44.76 | 44.99 | 42.89 | 44.80 | 405051 |
2022-09-30 | 44.77 | 46.68 | 44.25 | 44.49 | 443351 |
2022-10-03 | 45.18 | 45.18 | 41.67 | 42.80 | 378602 |
2022-10-04 | 43.55 | 44.88 | 43.35 | 44.14 | 424488 |
2022-10-05 | 43.41 | 45.00 | 42.78 | 44.78 | 267697 |
2022-10-06 | 44.55 | 45.21 | 43.34 | 43.76 | 220637 |
2022-10-07 | 43.34 | 43.64 | 41.27 | 41.44 | 334055 |
2022-10-10 | 41.36 | 42.11 | 38.60 | 38.79 | 340763 |
2022-10-11 | 39.16 | 40.60 | 37.61 | 39.51 | 392327 |
2022-10-12 | 39.83 | 41.79 | 38.65 | 41.40 | 290804 |
2022-10-13 | 39.91 | 43.17 | 39.20 | 42.86 | 364757 |
2022-10-14 | 43.26 | 43.85 | 41.61 | 42.48 | 300029 |
2022-10-17 | 43.67 | 45.04 | 43.16 | 44.77 | 297018 |
2022-10-18 | 45.88 | 47.22 | 45.54 | 46.49 | 330914 |
2022-10-19 | 46.08 | 46.44 | 42.75 | 43.08 | 263460 |
2022-10-20 | 43.12 | 44.45 | 41.04 | 41.13 | 346828 |
2022-10-21 | 41.47 | 44.14 | 40.69 | 44.01 | 247890 |
2022-10-24 | 44.19 | 44.19 | 41.97 | 42.58 | 210636 |
2022-10-25 | 43.34 | 45.41 | 43.25 | 44.15 | 421045 |
2022-10-26 | 44.50 | 52.50 | 44.31 | 49.44 | 1279430 |
2022-10-27 | 49.79 | 50.81 | 48.39 | 48.57 | 332816 |
2022-10-28 | 48.73 | 51.19 | 48.56 | 50.92 | 269127 |
2022-10-31 | 51.25 | 51.25 | 49.03 | 49.71 | 475639 |
2022-11-01 | 50.45 | 52.09 | 49.07 | 51.30 | 291858 |
2022-11-02 | 51.16 | 53.18 | 48.70 | 48.78 | 328552 |
2022-11-03 | 47.79 | 51.03 | 46.35 | 48.98 | 228020 |
2022-11-04 | 49.83 | 49.83 | 43.22 | 45.50 | 285082 |
2022-11-07 | 46.06 | 46.06 | 42.30 | 42.47 | 392990 |
2022-11-08 | 43.15 | 45.44 | 41.41 | 44.52 | 567416 |
2022-11-09 | 44.35 | 44.35 | 40.62 | 40.77 | 485837 |
2022-11-10 | 43.59 | 45.53 | 42.67 | 45.52 | 453210 |
2022-11-11 | 45.06 | 51.31 | 45.06 | 50.06 | 558706 |
2022-11-14 | 49.93 | 53.28 | 48.53 | 52.02 | 512223 |
2022-11-15 | 53.55 | 57.61 | 53.55 | 57.24 | 773289 |
2022-11-16 | 56.28 | 57.96 | 54.28 | 54.36 | 874210 |
2022-11-17 | 53.32 | 56.04 | 52.00 | 53.03 | 596137 |
2022-11-18 | 54.62 | 55.18 | 50.94 | 51.31 | 661176 |
2022-11-21 | 51.02 | 51.87 | 41.86 | 43.08 | 1238220 |
2022-11-22 | 43.53 | 43.54 | 39.46 | 40.70 | 1490387 |
2022-11-23 | 41.39 | 41.40 | 38.00 | 39.56 | 709781 |
2022-11-25 | 39.30 | 40.35 | 38.62 | 40.34 | 320998 |
2022-11-28 | 40.12 | 40.75 | 37.93 | 38.98 | 597241 |
2022-11-29 | 38.83 | 39.95 | 38.19 | 38.29 | 486088 |
2022-11-30 | 38.50 | 41.39 | 38.35 | 41.04 | 821714 |
2022-12-01 | 40.98 | 41.29 | 39.72 | 39.75 | 286070 |
2022-12-02 | 39.03 | 42.52 | 38.27 | 41.39 | 468531 |
2022-12-05 | 41.17 | 41.55 | 38.57 | 39.51 | 435129 |
2022-12-06 | 39.40 | 39.58 | 36.00 | 36.75 | 448215 |
2022-12-07 | 36.65 | 37.39 | 36.05 | 37.01 | 202620 |
2022-12-08 | 38.00 | 38.58 | 36.06 | 37.18 | 347549 |
2022-12-09 | 37.00 | 37.37 | 36.45 | 36.54 | 246230 |
2022-12-12 | 37.41 | 37.41 | 35.88 | 36.85 | 335495 |
2022-12-13 | 39.31 | 39.31 | 36.44 | 37.60 | 384816 |
2022-12-14 | 37.76 | 39.05 | 37.00 | 37.64 | 326929 |
2022-12-15 | 36.82 | 37.50 | 35.98 | 37.15 | 674191 |
2022-12-16 | 36.12 | 37.56 | 34.60 | 36.04 | 691872 |
2022-12-19 | 36.25 | 36.25 | 33.71 | 34.31 | 515783 |
2022-12-20 | 33.80 | 34.93 | 33.80 | 34.52 | 526666 |
2022-12-21 | 34.80 | 35.26 | 33.32 | 33.75 | 530111 |
2022-12-22 | 33.17 | 33.63 | 31.88 | 33.17 | 522951 |
2022-12-23 | 33.27 | 34.27 | 31.95 | 32.70 | 337849 |
2022-12-27 | 32.80 | 33.22 | 31.54 | 32.47 | 472838 |
2022-12-28 | 32.35 | 33.39 | 32.18 | 32.92 | 454577 |
2022-12-29 | 33.56 | 35.28 | 32.21 | 34.42 | 339004 |
2022-12-30 | 34.09 | 34.76 | 33.06 | 34.21 | 537428 |
2023-01-03 | 33.96 | 34.65 | 32.71 | 33.36 | 465553 |
2023-01-04 | 34.01 | 35.87 | 33.43 | 35.77 | 368631 |
2023-01-05 | 35.33 | 35.48 | 34.34 | 34.94 | 194280 |
2023-01-06 | 35.20 | 35.20 | 33.52 | 34.05 | 242307 |
2023-01-09 | 31.58 | 31.65 | 27.01 | 28.58 | 2182004 |
2023-01-10 | 28.43 | 31.70 | 27.96 | 31.51 | 1398219 |
2023-01-11 | 32.00 | 32.37 | 30.00 | 30.34 | 685633 |
2023-01-12 | 29.02 | 31.05 | 28.14 | 30.86 | 525054 |
2023-01-13 | 30.78 | 33.54 | 30.60 | 33.50 | 1590481 |
2023-01-17 | 33.52 | 34.34 | 31.71 | 32.76 | 588291 |
2023-01-18 | 32.91 | 34.87 | 32.46 | 33.73 | 937537 |
2023-01-19 | 33.42 | 34.30 | 32.40 | 33.67 | 456284 |
2023-01-20 | 34.24 | 34.48 | 33.15 | 33.53 | 400029 |
2023-01-23 | 33.47 | 33.47 | 32.57 | 32.69 | 316822 |
2023-01-24 | 32.54 | 32.77 | 31.82 | 32.10 | 271129 |
2023-01-25 | 31.84 | 32.70 | 31.04 | 32.36 | 236348 |
2023-01-26 | 32.56 | 32.81 | 30.63 | 31.24 | 337838 |
2023-01-27 | 30.97 | 32.24 | 30.50 | 31.76 | 260804 |
2023-01-30 | 31.47 | 31.81 | 30.09 | 30.92 | 401184 |
2023-01-31 | 31.00 | 33.21 | 31.00 | 32.77 | 460220 |
2023-02-01 | 32.79 | 33.55 | 31.74 | 33.47 | 401894 |
2023-02-02 | 34.09 | 36.78 | 33.79 | 36.27 | 589347 |
2023-02-03 | 35.52 | 36.55 | 34.96 | 35.10 | 480063 |
2023-02-06 | 34.79 | 35.72 | 33.69 | 35.40 | 463681 |
2023-02-07 | 35.46 | 37.54 | 34.97 | 37.26 | 389538 |
2023-02-08 | 37.00 | 37.95 | 35.81 | 36.15 | 523109 |
2023-02-09 | 36.52 | 36.84 | 33.94 | 34.46 | 362248 |
2023-02-10 | 34.00 | 34.38 | 33.14 | 33.86 | 291492 |
2023-02-13 | 33.86 | 34.32 | 33.10 | 34.14 | 238052 |
2023-02-14 | 33.97 | 36.20 | 33.18 | 33.75 | 662983 |
2023-02-15 | 33.47 | 35.05 | 32.81 | 34.00 | 500300 |
2023-02-16 | 33.76 | 34.53 | 32.40 | 34.00 | 408303 |
2023-02-17 | 34.12 | 35.65 | 33.81 | 35.34 | 296293 |
2023-02-21 | 34.64 | 34.86 | 32.80 | 33.21 | 418844 |
2023-02-22 | 33.18 | 34.59 | 33.18 | 34.37 | 251737 |
2023-02-23 | 35.07 | 35.07 | 32.05 | 32.94 | 721901 |
2023-02-24 | 32.10 | 32.51 | 31.29 | 31.98 | 439488 |
2023-02-27 | 32.43 | 32.43 | 30.17 | 30.57 | 474252 |
2023-02-28 | 30.72 | 32.37 | 30.43 | 30.65 | 623418 |
2023-03-01 | 30.80 | 31.20 | 30.01 | 30.55 | 332676 |
2023-03-02 | 30.11 | 30.72 | 29.27 | 30.40 | 295057 |
2023-03-03 | 30.63 | 31.69 | 30.05 | 31.39 | 291192 |
2023-03-06 | 31.39 | 31.39 | 30.53 | 30.91 | 397975 |
2023-03-07 | 30.86 | 31.14 | 29.96 | 30.26 | 534463 |
2023-03-08 | 30.32 | 30.66 | 29.44 | 30.27 | 418259 |
2023-03-09 | 30.37 | 30.47 | 28.61 | 28.75 | 480297 |
2023-03-10 | 28.59 | 28.83 | 26.68 | 27.03 | 610893 |
2023-03-13 | 26.57 | 28.64 | 26.57 | 28.59 | 496559 |
2023-03-14 | 29.45 | 29.63 | 28.53 | 28.87 | 456467 |
2023-03-15 | 28.13 | 29.81 | 28.08 | 29.54 | 346368 |
2023-03-16 | 29.21 | 30.05 | 28.42 | 29.78 | 373386 |
2023-03-17 | 29.88 | 30.47 | 29.50 | 29.95 | 677246 |
2023-03-20 | 30.30 | 30.53 | 29.05 | 30.48 | 286823 |
2023-03-21 | 30.87 | 30.87 | 28.88 | 29.15 | 306575 |
2023-03-22 | 29.03 | 29.66 | 27.62 | 27.68 | 368424 |
2023-03-23 | 27.92 | 28.49 | 26.17 | 26.34 | 774154 |
2023-03-24 | 26.17 | 26.51 | 25.35 | 26.45 | 577863 |
2023-03-27 | 26.88 | 27.13 | 26.08 | 26.60 | 358980 |
2023-03-28 | 26.41 | 26.86 | 25.93 | 26.15 | 347501 |
2023-03-29 | 26.60 | 27.98 | 26.21 | 27.87 | 471745 |
2023-03-30 | 28.14 | 28.58 | 26.76 | 26.81 | 551948 |
2023-03-31 | 26.97 | 27.79 | 26.51 | 27.32 | 554494 |
2023-04-03 | 27.27 | 28.54 | 27.13 | 28.51 | 362299 |
2023-04-04 | 28.53 | 28.53 | 27.59 | 28.34 | 349011 |
2023-04-05 | 28.25 | 29.06 | 28.08 | 28.46 | 429611 |
2023-04-06 | 28.56 | 28.70 | 27.64 | 27.86 | 325827 |
2023-04-10 | 27.63 | 27.93 | 27.15 | 27.65 | 369219 |
2023-04-11 | 27.71 | 27.82 | 25.77 | 26.68 | 670395 |
2023-04-12 | 27.29 | 27.62 | 26.09 | 26.21 | 434165 |
2023-04-13 | 26.37 | 28.55 | 26.30 | 28.21 | 883600 |
2023-04-14 | 28.21 | 28.22 | 26.43 | 26.86 | 450752 |
2023-04-17 | 27.15 | 28.76 | 27.12 | 28.15 | 428651 |
2023-04-18 | 28.34 | 28.40 | 26.96 | 27.26 | 556084 |
2023-04-19 | 26.92 | 28.16 | 26.65 | 27.70 | 465946 |
2023-04-20 | 27.21 | 27.64 | 26.89 | 27.05 | 360289 |
2023-04-21 | 27.28 | 28.59 | 26.87 | 28.54 | 383048 |
2023-04-24 | 28.54 | 28.70 | 27.06 | 27.31 | 213698 |
2023-04-25 | 27.33 | 27.54 | 26.74 | 27.02 | 489551 |
2023-04-26 | 27.01 | 27.60 | 26.78 | 27.13 | 401086 |
2023-04-27 | 27.10 | 27.32 | 25.10 | 25.31 | 438076 |
2023-04-28 | 25.22 | 26.78 | 24.75 | 26.21 | 423911 |
2023-05-01 | 26.27 | 27.71 | 26.13 | 27.04 | 470051 |
2023-05-02 | 26.82 | 26.87 | 24.90 | 24.96 | 374974 |
2023-05-03 | 24.96 | 25.59 | 24.37 | 24.61 | 520560 |
2023-05-04 | 24.41 | 24.78 | 22.10 | 23.51 | 636770 |
2023-05-05 | 23.99 | 25.41 | 23.60 | 25.30 | 717078 |
2023-05-08 | 25.77 | 27.10 | 24.57 | 24.67 | 481414 |
2023-05-09 | 24.38 | 25.11 | 24.05 | 24.21 | 248235 |
2023-05-10 | 24.54 | 24.96 | 23.80 | 24.21 | 371510 |
2023-05-11 | 24.05 | 24.05 | 22.64 | 22.90 | 325596 |
2023-05-12 | 22.95 | 23.39 | 22.37 | 23.18 | 386047 |
2023-05-15 | 23.29 | 24.38 | 23.11 | 23.80 | 336948 |
2023-05-16 | 23.37 | 23.51 | 22.11 | 23.32 | 456497 |
2023-05-17 | 23.38 | 23.45 | 22.52 | 23.20 | 377888 |
2023-05-18 | 23.16 | 23.29 | 22.00 | 22.47 | 272361 |
2023-05-19 | 22.72 | 23.11 | 22.16 | 22.20 | 353056 |
2023-05-22 | 22.29 | 24.31 | 22.08 | 24.14 | 508005 |
2023-05-23 | 24.13 | 24.51 | 23.62 | 23.77 | 378005 |
2023-05-24 | 23.53 | 24.03 | 23.07 | 24.00 | 507421 |
2023-05-25 | 23.97 | 24.10 | 22.50 | 22.78 | 288056 |
2023-05-26 | 22.81 | 23.23 | 22.56 | 22.79 | 212347 |
2023-05-30 | 22.83 | 23.38 | 21.76 | 21.90 | 289116 |
2023-05-31 | 21.84 | 22.72 | 21.21 | 21.83 | 464237 |
2023-06-01 | 21.82 | 22.27 | 21.43 | 21.73 | 313676 |
2023-06-02 | 22.11 | 23.26 | 21.90 | 23.23 | 361899 |
2023-06-05 | 23.08 | 23.67 | 22.85 | 23.15 | 284641 |
2023-06-06 | 23.12 | 23.85 | 22.56 | 23.54 | 289875 |
2023-06-07 | 23.49 | 24.45 | 23.11 | 24.01 | 406588 |
2023-06-08 | 24.00 | 25.30 | 22.49 | 24.25 | 807891 |
2023-06-09 | 24.70 | 25.76 | 23.95 | 24.50 | 416192 |
2023-06-12 | 24.66 | 29.40 | 24.45 | 28.78 | 1415041 |
2023-06-13 | 28.85 | 32.20 | 28.27 | 31.43 | 1441569 |
2023-06-14 | 31.48 | 32.10 | 29.28 | 29.40 | 589254 |
2023-06-15 | 29.04 | 30.67 | 28.38 | 30.33 | 467065 |
2023-06-16 | 30.80 | 30.80 | 28.83 | 29.22 | 695970 |
2023-06-20 | 29.00 | 29.78 | 28.30 | 29.29 | 604213 |
2023-06-21 | 28.97 | 29.07 | 26.82 | 27.30 | 466728 |
2023-06-22 | 27.14 | 27.33 | 26.65 | 26.79 | 380580 |
2023-06-23 | 26.35 | 26.49 | 25.18 | 25.47 | 584911 |
2023-06-26 | 25.91 | 26.22 | 25.40 | 25.93 | 328871 |
2023-06-27 | 26.17 | 27.41 | 25.47 | 27.01 | 374447 |
2023-06-28 | 26.99 | 27.70 | 26.54 | 26.97 | 306180 |
2023-06-29 | 27.18 | 27.18 | 25.72 | 26.12 | 577599 |
2023-06-30 | 26.47 | 26.56 | 24.78 | 24.82 | 486891 |
2023-07-03 | 24.65 | 25.50 | 24.55 | 25.18 | 185702 |
2023-07-05 | 24.87 | 25.35 | 24.40 | 24.73 | 483772 |
2023-07-06 | 24.22 | 24.22 | 23.15 | 23.26 | 356405 |
2023-07-07 | 23.41 | 23.83 | 22.71 | 22.80 | 377340 |
2023-07-10 | 22.77 | 23.35 | 22.63 | 22.89 | 389094 |
2023-07-11 | 23.00 | 23.44 | 22.62 | 22.93 | 390414 |
2023-07-12 | 23.63 | 24.39 | 23.17 | 24.07 | 417177 |
2023-07-13 | 24.21 | 24.73 | 23.79 | 24.63 | 424578 |
2023-07-14 | 24.74 | 24.74 | 24.11 | 24.16 | 268663 |
2023-07-17 | 24.19 | 24.99 | 24.00 | 24.60 | 298536 |
2023-07-18 | 24.57 | 24.84 | 24.18 | 24.26 | 262499 |
2023-07-19 | 24.44 | 25.03 | 24.44 | 24.61 | 202826 |
2023-07-20 | 24.49 | 24.53 | 23.11 | 23.29 | 329120 |
2023-07-21 | 23.56 | 23.96 | 23.18 | 23.92 | 220511 |
2023-07-24 | 24.03 | 24.06 | 23.26 | 23.64 | 215083 |
2023-07-25 | 23.63 | 23.83 | 22.91 | 22.98 | 256394 |
2023-07-26 | 22.90 | 23.01 | 22.25 | 22.28 | 202979 |
2023-07-27 | 22.47 | 22.47 | 21.68 | 21.92 | 322265 |
2023-07-28 | 22.36 | 22.53 | 21.84 | 22.42 | 565954 |
2023-07-31 | 22.42 | 25.23 | 22.42 | 24.72 | 475135 |
2023-08-01 | 24.54 | 25.11 | 24.04 | 24.86 | 354728 |
2023-08-02 | 24.41 | 24.91 | 24.05 | 24.35 | 296706 |
2023-08-03 | 24.13 | 24.63 | 23.50 | 23.72 | 372593 |
2023-08-04 | 23.81 | 24.41 | 23.21 | 24.02 | 409632 |
2023-08-07 | 24.02 | 24.23 | 22.78 | 23.34 | 270528 |
2023-08-08 | 24.08 | 24.39 | 22.45 | 24.30 | 419235 |
2023-08-09 | 24.23 | 24.94 | 23.51 | 23.84 | 762876 |
2023-08-10 | 23.85 | 25.37 | 23.85 | 24.75 | 431945 |
2023-08-11 | 24.55 | 25.34 | 24.01 | 24.92 | 260425 |
2023-08-14 | 24.53 | 25.11 | 24.00 | 25.10 | 210825 |
2023-08-15 | 24.93 | 24.97 | 24.30 | 24.62 | 253489 |
2023-08-16 | 24.59 | 24.76 | 24.16 | 24.28 | 334421 |
2023-08-17 | 24.35 | 25.88 | 24.18 | 25.67 | 401642 |
2023-08-18 | 25.01 | 27.00 | 25.01 | 26.90 | 353046 |
2023-08-21 | 26.74 | 27.42 | 26.46 | 26.66 | 271610 |
2023-08-22 | 26.66 | 26.66 | 25.59 | 26.33 | 413159 |
2023-08-23 | 26.54 | 26.97 | 26.14 | 26.22 | 300132 |
2023-08-24 | 26.21 | 26.30 | 25.42 | 25.64 | 206321 |
2023-08-25 | 25.69 | 27.14 | 24.85 | 26.99 | 1953391 |
2023-08-28 | 27.19 | 27.68 | 26.50 | 26.58 | 363170 |
2023-08-29 | 26.51 | 27.25 | 26.47 | 26.48 | 233603 |
2023-08-30 | 26.36 | 27.27 | 26.25 | 27.24 | 268242 |
2023-08-31 | 27.26 | 28.68 | 27.13 | 28.21 | 369197 |
2023-09-01 | 28.50 | 28.99 | 27.69 | 27.85 | 276890 |
2023-09-05 | 27.64 | 28.29 | 27.44 | 27.46 | 273275 |
2023-09-06 | 27.46 | 27.53 | 26.18 | 26.62 | 201346 |
2023-09-07 | 26.47 | 26.51 | 25.93 | 26.32 | 205202 |
2023-09-08 | 26.48 | 27.70 | 25.96 | 27.62 | 261505 |
2023-09-11 | 27.86 | 27.86 | 27.86 | 27.86 | 30325 |
2023-09-12 | 27.81 | 27.81 | 25.66 | 26.36 | 280501 |
2023-09-13 | 26.60 | 26.89 | 26.34 | 26.73 | 258144 |
2023-09-14 | 26.91 | 27.19 | 25.21 | 25.26 | 249879 |
2023-09-15 | 25.34 | 25.34 | 23.89 | 24.40 | 934999 |
2023-09-18 | 24.24 | 24.93 | 23.97 | 24.32 | 386986 |
2023-09-19 | 24.28 | 24.75 | 24.00 | 24.53 | 258920 |
2023-09-20 | 24.80 | 24.80 | 23.78 | 24.23 | 274506 |
2023-09-21 | 23.92 | 24.10 | 22.96 | 23.10 | 260137 |
2023-09-22 | 23.24 | 23.48 | 22.44 | 22.72 | 502853 |
2023-09-25 | 22.54 | 22.54 | 21.22 | 21.22 | 514032 |
2023-09-26 | 21.23 | 21.77 | 20.77 | 20.86 | 479138 |
2023-09-27 | 20.89 | 21.30 | 20.38 | 20.40 | 329866 |
2023-09-28 | 20.33 | 20.72 | 19.57 | 19.79 | 401270 |
2023-09-29 | 20.10 | 20.15 | 19.14 | 19.64 | 471929 |
2023-10-02 | 19.47 | 19.62 | 18.58 | 18.84 | 283299 |
2023-10-03 | 18.74 | 19.19 | 18.52 | 18.93 | 468306 |
2023-10-04 | 19.12 | 19.12 | 17.75 | 18.08 | 370474 |
2023-10-05 | 18.00 | 19.01 | 18.00 | 18.62 | 980083 |
2023-10-06 | 18.47 | 19.10 | 18.28 | 19.09 | 427794 |
2023-10-09 | 18.90 | 19.58 | 18.53 | 19.12 | 285211 |
2023-10-10 | 19.03 | 20.10 | 19.03 | 19.69 | 474834 |
2023-10-11 | 19.71 | 19.80 | 18.90 | 19.32 | 253025 |
2023-10-12 | 19.30 | 19.30 | 16.95 | 16.97 | 372493 |
2023-10-13 | 17.01 | 17.19 | 16.50 | 16.84 | 314561 |
2023-10-16 | 16.80 | 17.31 | 16.50 | 16.78 | 337850 |
2023-10-17 | 16.50 | 17.24 | 16.36 | 16.46 | 332187 |
2023-10-18 | 16.30 | 16.42 | 15.26 | 15.38 | 308330 |
2023-10-19 | 15.37 | 15.73 | 15.14 | 15.28 | 385187 |
2023-10-20 | 15.26 | 15.29 | 14.70 | 14.83 | 419562 |
2023-10-23 | 15.72 | 15.98 | 14.33 | 14.55 | 934964 |
2023-10-24 | 14.71 | 15.65 | 14.56 | 14.76 | 650352 |
2023-10-25 | 14.53 | 15.14 | 14.38 | 14.43 | 481463 |
2023-10-26 | 14.39 | 14.64 | 13.94 | 14.31 | 375234 |
2023-10-27 | 14.34 | 15.00 | 13.57 | 14.19 | 600692 |
2023-10-30 | 14.47 | 15.15 | 14.26 | 15.08 | 878017 |
2023-10-31 | 15.02 | 16.37 | 14.92 | 16.12 | 1080509 |
2023-11-01 | 16.02 | 16.06 | 15.09 | 15.98 | 839689 |
2023-11-02 | 16.27 | 16.59 | 16.14 | 16.21 | 281188 |
2023-11-03 | 16.72 | 17.88 | 16.72 | 17.52 | 484248 |
2023-11-06 | 17.52 | 17.52 | 16.80 | 16.93 | 459139 |
2023-11-07 | 17.10 | 17.82 | 16.87 | 17.79 | 718028 |
2023-11-08 | 17.78 | 18.27 | 16.01 | 16.51 | 927110 |
2023-11-09 | 16.83 | 16.83 | 15.00 | 15.16 | 386513 |
2023-11-10 | 15.19 | 15.19 | 14.02 | 14.99 | 499513 |
2023-11-13 | 14.81 | 16.80 | 14.64 | 16.59 | 864064 |
2023-11-14 | 17.43 | 19.98 | 17.12 | 19.78 | 1138004 |
2023-11-15 | 19.78 | 20.88 | 19.78 | 20.30 | 859379 |
2023-11-16 | 20.25 | 21.24 | 19.31 | 20.80 | 629619 |
2023-11-17 | 21.00 | 21.49 | 20.60 | 20.92 | 544753 |
2023-11-20 | 22.24 | 22.38 | 20.51 | 21.77 | 733263 |
2023-11-21 | 21.35 | 21.72 | 20.28 | 20.80 | 638680 |
2023-11-22 | 21.46 | 21.88 | 20.99 | 21.41 | 420505 |
2023-11-24 | 21.58 | 22.12 | 21.58 | 21.87 | 147080 |
2023-11-27 | 22.42 | 25.10 | 22.17 | 24.11 | 1121019 |
2023-11-28 | 24.33 | 24.62 | 23.10 | 24.42 | 746939 |
2023-11-29 | 24.84 | 25.85 | 24.52 | 24.99 | 612258 |
2023-11-30 | 24.26 | 24.54 | 21.70 | 21.97 | 1391545 |
2023-12-01 | 22.12 | 23.62 | 21.67 | 23.60 | 820640 |
2023-12-04 | 23.60 | 25.06 | 23.59 | 24.10 | 574209 |
2023-12-05 | 23.91 | 24.29 | 22.34 | 23.17 | 1883090 |
2023-12-06 | 24.41 | 30.99 | 24.11 | 30.30 | 2863245 |
2023-12-07 | 30.40 | 32.78 | 29.69 | 32.69 | 1570269 |
2023-12-08 | 33.05 | 36.94 | 32.87 | 34.16 | 3056057 |
2023-12-11 | 34.18 | 34.58 | 32.26 | 33.80 | 965897 |
2023-12-12 | 34.08 | 34.28 | 32.37 | 32.45 | 1039284 |
2023-12-13 | 32.54 | 34.39 | 31.72 | 33.97 | 1347278 |
2023-12-14 | 35.78 | 36.33 | 34.66 | 35.68 | 1174606 |
2023-12-15 | 35.90 | 38.00 | 35.66 | 36.64 | 1517497 |
2023-12-18 | 36.38 | 36.55 | 35.37 | 35.43 | 924450 |
2023-12-19 | 37.93 | 37.97 | 35.50 | 37.87 | 1466217 |
2023-12-20 | 37.91 | 38.06 | 36.41 | 36.45 | 1019119 |
2023-12-21 | 37.44 | 37.97 | 36.80 | 37.66 | 796310 |
2023-12-22 | 37.93 | 39.90 | 37.60 | 39.64 | 612513 |
2023-12-26 | 40.00 | 41.62 | 40.00 | 41.09 | 532192 |
2023-12-27 | 41.65 | 42.38 | 40.82 | 42.33 | 404779 |
2023-12-28 | 42.16 | 42.84 | 41.42 | 41.99 | 645526 |
2023-12-29 | 41.76 | 42.66 | 41.06 | 41.16 | 597535 |
2024-01-02 | 40.76 | 42.83 | 39.25 | 41.50 | 481302 |
2024-01-03 | 40.97 | 42.08 | 40.21 | 41.21 | 537396 |
2024-01-04 | 41.24 | 41.79 | 40.60 | 41.42 | 540716 |
2024-01-05 | 40.95 | 41.49 | 39.58 | 40.57 | 499504 |
2024-01-08 | 40.48 | 41.20 | 38.65 | 40.89 | 754024 |
2024-01-09 | 40.24 | 40.86 | 38.96 | 39.36 | 596618 |
2024-01-10 | 39.23 | 39.51 | 38.11 | 38.77 | 687426 |
2024-01-11 | 38.16 | 38.67 | 37.59 | 37.94 | 876984 |
2024-01-12 | 38.68 | 39.75 | 38.01 | 38.72 | 383364 |
2024-01-16 | 37.76 | 38.42 | 35.99 | 38.10 | 620594 |
2024-01-17 | 37.21 | 37.65 | 36.13 | 36.38 | 607067 |
2024-01-18 | 36.48 | 36.48 | 35.42 | 36.38 | 653090 |
2024-01-19 | 36.92 | 37.09 | 35.51 | 36.42 | 456072 |
2024-01-22 | 36.80 | 37.73 | 35.85 | 36.55 | 424179 |
2024-01-23 | 37.22 | 37.60 | 36.11 | 36.38 | 348103 |
2024-01-24 | 37.39 | 38.00 | 35.80 | 36.73 | 485328 |
2024-01-25 | 37.25 | 39.59 | 37.03 | 37.77 | 712117 |
2024-01-26 | 38.13 | 38.70 | 36.47 | 36.83 | 413282 |
2024-01-29 | 36.93 | 39.81 | 36.53 | 39.54 | 428298 |
2024-01-30 | 39.36 | 39.67 | 38.52 | 39.47 | 584432 |
2024-01-31 | 39.49 | 43.16 | 39.27 | 41.50 | 938106 |
2024-02-01 | 43.46 | 46.82 | 42.62 | 45.65 | 1641206 |
2024-02-02 | 45.14 | 46.63 | 42.62 | 45.97 | 901648 |
2024-02-05 | 45.24 | 47.22 | 44.65 | 46.30 | 648712 |
2024-02-06 | 46.72 | 49.08 | 46.58 | 49.01 | 949091 |
2024-02-07 | 48.99 | 49.50 | 47.31 | 47.48 | 773444 |
2024-02-08 | 47.81 | 49.69 | 47.46 | 48.28 | 1057794 |
2024-02-09 | 49.40 | 52.05 | 48.75 | 49.89 | 1238921 |
2024-02-12 | 49.81 | 52.00 | 49.69 | 51.18 | 722393 |
2024-02-13 | 48.80 | 49.87 | 47.21 | 47.77 | 819887 |
2024-02-14 | 47.25 | 49.90 | 46.35 | 49.37 | 675134 |
2024-02-15 | 50.44 | 52.81 | 49.59 | 51.93 | 752860 |
2024-02-16 | 51.22 | 53.08 | 50.73 | 52.31 | 505284 |
2024-02-20 | 51.50 | 51.99 | 49.28 | 50.60 | 788352 |
2024-02-21 | 48.79 | 50.05 | 46.68 | 47.70 | 1100481 |
2024-02-22 | 49.21 | 49.60 | 46.15 | 46.51 | 1096370 |
2024-02-23 | 47.00 | 47.63 | 45.78 | 47.00 | 956497 |
2024-02-26 | 46.77 | 48.83 | 46.67 | 48.79 | 688805 |
2024-02-27 | 48.79 | 49.40 | 45.92 | 48.01 | 1336339 |
2024-02-28 | 47.55 | 48.07 | 45.65 | 45.94 | 893886 |
2024-02-29 | 47.46 | 48.19 | 45.89 | 45.98 | 1091273 |
2024-03-01 | 46.90 | 51.51 | 46.51 | 47.30 | 1019565 |
2024-03-04 | 48.05 | 48.05 | 46.09 | 46.47 | 756253 |
2024-03-05 | 45.75 | 47.93 | 45.48 | 46.71 | 427390 |
2024-03-06 | 47.57 | 47.88 | 45.60 | 45.99 | 719112 |
2024-03-07 | 46.22 | 49.26 | 45.80 | 47.67 | 689838 |
2024-03-08 | 48.69 | 49.76 | 46.53 | 47.04 | 393537 |
2024-03-11 | 46.07 | 47.24 | 45.36 | 45.50 | 455858 |
2024-03-12 | 45.28 | 46.62 | 45.01 | 45.48 | 611138 |
2024-03-13 | 45.08 | 46.51 | 44.78 | 46.48 | 774173 |
2024-03-14 | 46.23 | 46.23 | 43.74 | 44.72 | 994052 |
2024-03-15 | 44.47 | 45.77 | 44.22 | 44.85 | 2246494 |
2024-03-18 | 44.56 | 45.03 | 42.40 | 42.60 | 864319 |
2024-03-19 | 41.23 | 43.12 | 41.01 | 42.56 | 1988093 |
2024-03-20 | 42.43 | 44.22 | 41.16 | 44.16 | 811783 |
2024-03-21 | 44.75 | 44.85 | 42.62 | 43.35 | 499341 |
2024-03-22 | 42.93 | 43.07 | 41.78 | 41.90 | 448507 |
2024-03-25 | 42.11 | 42.26 | 40.54 | 40.67 | 383361 |
2024-03-26 | 41.60 | 41.84 | 40.58 | 41.00 | 424719 |
2024-03-27 | 41.50 | 41.55 | 40.34 | 41.33 | 341404 |
2024-03-28 | 41.71 | 41.98 | 40.84 | 41.28 | 524358 |
2024-04-01 | 41.34 | 41.34 | 39.97 | 40.40 | 342548 |
2024-04-02 | 39.35 | 40.16 | 38.67 | 39.04 | 615679 |
2024-04-03 | 38.56 | 39.58 | 38.42 | 38.59 | 423517 |
2024-04-04 | 39.31 | 39.40 | 37.68 | 37.90 | 797031 |
2024-04-05 | 37.74 | 38.17 | 37.14 | 37.44 | 413013 |
2024-04-08 | 37.83 | 37.98 | 37.23 | 37.65 | 288044 |
2024-04-09 | 37.91 | 38.97 | 37.52 | 38.08 | 426138 |
2024-04-10 | 36.53 | 36.87 | 35.78 | 36.73 | 438235 |
2024-04-11 | 39.12 | 39.34 | 37.02 | 37.26 | 1056897 |
2024-04-12 | 36.89 | 38.56 | 35.53 | 36.29 | 860327 |
2024-04-15 | 36.78 | 37.00 | 34.09 | 34.72 | 649646 |
2024-04-16 | 34.24 | 34.55 | 33.41 | 33.44 | 497447 |
2024-04-17 | 33.73 | 33.91 | 32.80 | 33.45 | 516210 |
2024-04-18 | 33.42 | 34.46 | 32.61 | 34.29 | 803276 |
2024-04-19 | 34.09 | 34.81 | 33.63 | 34.72 | 944327 |
2024-04-22 | 34.80 | 35.87 | 34.52 | 34.90 | 848812 |
2024-04-23 | 34.86 | 35.58 | 33.87 | 34.00 | 632918 |
2024-04-24 | 33.82 | 33.83 | 32.51 | 32.54 | 569357 |
2024-04-25 | 32.00 | 32.13 | 30.91 | 31.60 | 636373 |
2024-04-26 | 31.73 | 32.72 | 31.04 | 32.37 | 778717 |
2024-04-29 | 32.23 | 32.62 | 31.46 | 31.90 | 846689 |
2024-04-30 | 31.50 | 32.18 | 31.15 | 31.77 | 1206645 |
2024-05-01 | 31.85 | 33.21 | 31.34 | 32.48 | 686049 |
2024-05-02 | 33.12 | 33.15 | 31.68 | 32.43 | 621876 |
2024-05-03 | 33.80 | 33.97 | 32.65 | 32.82 | 415374 |
2024-05-06 | 32.99 | 33.45 | 31.69 | 32.26 | 457247 |
2024-05-07 | 32.39 | 34.77 | 31.90 | 34.33 | 863667 |
2024-05-08 | 33.55 | 34.10 | 32.24 | 32.37 | 688337 |
2024-05-09 | 32.59 | 33.23 | 31.89 | 31.95 | 426276 |
2024-05-10 | 31.85 | 32.42 | 31.25 | 31.44 | 567921 |
2024-05-13 | 31.82 | 32.41 | 31.34 | 31.57 | 503101 |
2024-05-14 | 32.14 | 32.72 | 31.24 | 31.36 | 345648 |
2024-05-15 | 32.13 | 33.88 | 31.98 | 32.33 | 697291 |
2024-05-16 | 33.88 | 34.67 | 32.06 | 32.11 | 1340056 |
2024-05-17 | 31.97 | 33.08 | 31.40 | 32.68 | 537147 |
2024-05-20 | 32.73 | 33.61 | 31.86 | 33.26 | 580817 |
2024-05-21 | 32.79 | 34.86 | 32.79 | 34.65 | 750667 |
2024-05-22 | 34.39 | 37.38 | 34.39 | 35.95 | 1706634 |
2024-05-23 | 35.96 | 36.16 | 34.21 | 35.23 | 886962 |
2024-05-24 | 35.31 | 35.77 | 34.71 | 35.23 | 480978 |
2024-05-28 | 35.75 | 36.20 | 34.50 | 35.25 | 609953 |
2024-05-29 | 34.57 | 35.34 | 33.88 | 33.90 | 409421 |
2024-05-30 | 34.11 | 34.34 | 31.50 | 32.24 | 631371 |
2024-05-31 | 32.57 | 33.62 | 32.35 | 33.14 | 1002064 |
2024-06-03 | 33.41 | 33.76 | 27.80 | 27.89 | 1716242 |
2024-06-04 | 27.79 | 29.24 | 27.60 | 29.12 | 1113963 |
2024-06-05 | 29.45 | 30.12 | 27.51 | 27.93 | 1593496 |
2024-06-06 | 27.86 | 28.37 | 27.53 | 27.70 | 755205 |
2024-06-07 | 27.13 | 27.71 | 26.21 | 26.69 | 544156 |
2024-06-10 | 26.44 | 27.09 | 26.04 | 26.99 | 581668 |
2024-06-11 | 26.76 | 27.10 | 26.00 | 26.29 | 575178 |
2024-06-12 | 27.47 | 28.05 | 26.32 | 26.49 | 722147 |
2024-06-13 | 26.41 | 26.84 | 25.65 | 26.45 | 787969 |
2024-06-14 | 26.06 | 27.06 | 25.08 | 25.67 | 745024 |
2024-06-17 | 25.51 | 25.60 | 24.49 | 24.94 | 744893 |
2024-06-18 | 24.79 | 25.23 | 24.59 | 24.82 | 653623 |
2024-06-20 | 24.51 | 25.35 | 24.01 | 25.30 | 790497 |
2024-06-21 | 25.54 | 26.23 | 24.95 | 25.22 | 1804782 |
2024-06-24 | 25.25 | 25.59 | 24.64 | 24.97 | 542002 |
2024-06-25 | 24.98 | 24.99 | 23.73 | 24.46 | 1178529 |
2024-06-26 | 24.42 | 26.58 | 24.35 | 25.87 | 1090622 |
2024-06-27 | 25.83 | 26.10 | 25.08 | 25.85 | 1081702 |
2024-06-28 | 25.77 | 26.74 | 25.50 | 26.62 | 4058951 |
2024-07-01 | 26.62 | 26.81 | 25.84 | 25.98 | 765898 |
2024-07-02 | 25.89 | 26.04 | 24.62 | 24.85 | 416487 |
2024-07-03 | 24.87 | 25.15 | 23.75 | 23.90 | 332326 |
2024-07-05 | 23.85 | 25.12 | 23.39 | 24.83 | 396577 |
2024-07-08 | 25.19 | 25.80 | 24.78 | 25.68 | 951195 |
2024-07-09 | 25.83 | 26.91 | 25.76 | 26.70 | 499634 |
2024-07-10 | 26.83 | 27.39 | 25.84 | 26.25 | 628626 |
2024-07-11 | 26.91 | 29.14 | 26.52 | 28.62 | 1420240 |
2024-07-12 | 29.11 | 30.27 | 28.43 | 28.87 | 812910 |
2024-07-15 | 29.01 | 30.67 | 28.64 | 29.97 | 838038 |
2024-07-16 | 30.39 | 34.11 | 30.31 | 32.73 | 1846270 |
2024-07-17 | 33.49 | 33.49 | 31.03 | 31.19 | 1217097 |
2024-07-18 | 30.85 | 31.28 | 28.86 | 28.89 | 611588 |
2024-07-19 | 29.00 | 29.26 | 28.37 | 28.52 | 606906 |
2024-07-22 | 28.58 | 29.49 | 28.02 | 29.00 | 626734 |
2024-07-23 | 28.44 | 30.01 | 28.38 | 30.00 | 541077 |
2024-07-24 | 29.81 | 30.31 | 28.68 | 28.87 | 450477 |
2024-07-25 | 28.85 | 30.10 | 28.85 | 29.52 | 464048 |
2024-07-26 | 30.24 | 30.24 | 29.21 | 29.65 | 393067 |
2024-07-29 | 29.72 | 29.82 | 27.62 | 27.78 | 596510 |
2024-07-30 | 28.89 | 29.96 | 26.68 | 27.09 | 1450597 |
2024-07-31 | 27.30 | 28.14 | 26.51 | 27.51 | 1275183 |
2024-08-01 | 27.46 | 27.71 | 26.38 | 26.78 | 815051 |
2024-08-02 | 25.05 | 26.51 | 24.59 | 25.84 | 704473 |
2024-08-05 | 23.75 | 25.04 | 23.10 | 24.92 | 702970 |
2024-08-06 | 25.11 | 25.67 | 24.41 | 25.18 | 397336 |
2024-08-07 | 25.68 | 25.74 | 24.02 | 24.37 | 600119 |
2024-08-08 | 24.83 | 25.26 | 24.40 | 24.98 | 1682859 |
2024-08-09 | 25.01 | 25.37 | 24.44 | 24.94 | 1520390 |
2024-08-12 | 24.95 | 24.95 | 24.46 | 24.56 | 727492 |
2024-08-13 | 24.84 | 25.10 | 23.99 | 24.18 | 729346 |
2024-08-14 | 24.25 | 24.39 | 23.61 | 23.81 | 478949 |
2024-08-15 | 24.48 | 26.03 | 24.32 | 25.60 | 994947 |
2024-08-16 | 25.60 | 25.76 | 24.68 | 24.89 | 699821 |
2024-08-19 | 24.87 | 25.88 | 24.87 | 25.45 | 685535 |
2024-08-20 | 25.48 | 25.70 | 24.71 | 25.00 | 793701 |
2024-08-21 | 25.11 | 26.23 | 24.61 | 25.13 | 900595 |
2024-08-22 | 25.14 | 25.22 | 24.31 | 24.43 | 335717 |
2024-08-23 | 24.65 | 26.23 | 24.60 | 26.18 | 647112 |
2024-08-26 | 26.41 | 27.12 | 25.82 | 26.81 | 396553 |
2024-08-27 | 26.69 | 26.87 | 25.28 | 25.76 | 317098 |
2024-08-28 | 25.60 | 26.11 | 25.40 | 25.77 | 307794 |
2024-08-29 | 26.14 | 27.00 | 25.96 | 26.04 | 401159 |
2024-08-30 | 26.15 | 26.45 | 25.64 | 26.16 | 339705 |
2024-09-03 | 25.78 | 26.84 | 24.85 | 25.50 | 538715 |
2024-09-04 | 25.34 | 25.82 | 24.68 | 25.13 | 382426 |
2024-09-05 | 25.19 | 25.59 | 24.75 | 24.95 | 491731 |
2024-09-06 | 25.10 | 25.17 | 23.75 | 24.40 | 404105 |
2024-09-09 | 24.41 | 25.73 | 24.08 | 25.12 | 400957 |
2024-09-10 | 25.11 | 25.78 | 24.60 | 25.51 | 328909 |
2024-09-11 | 25.25 | 25.45 | 24.71 | 24.89 | 205121 |
2024-09-12 | 24.99 | 25.40 | 24.50 | 24.51 | 386953 |
2024-09-13 | 24.69 | 25.40 | 24.65 | 25.05 | 288033 |
2024-09-16 | 25.09 | 25.86 | 24.92 | 25.15 | 401292 |
2024-09-17 | 25.42 | 25.97 | 25.06 | 25.32 | 296971 |
2024-09-18 | 25.32 | 26.25 | 24.94 | 24.97 | 585262 |
2024-09-19 | 25.73 | 26.43 | 24.81 | 25.60 | 868548 |
2024-09-20 | 25.60 | 25.69 | 25.22 | 25.63 | 927026 |
2024-09-23 | 25.82 | 25.82 | 24.19 | 24.22 | 383368 |
2024-09-24 | 24.31 | 24.87 | 24.25 | 24.73 | 385697 |
2024-09-25 | 24.73 | 24.95 | 23.64 | 23.66 | 335663 |
2024-09-26 | 24.07 | 24.65 | 23.86 | 24.36 | 388292 |
2024-09-27 | 24.75 | 25.17 | 24.64 | 24.74 | 507839 |
2024-09-30 | 24.63 | 25.22 | 24.27 | 24.63 | 351993 |
2024-10-01 | 24.53 | 25.15 | 23.95 | 24.88 | 942538 |
2024-10-02 | 24.90 | 24.98 | 23.91 | 24.70 | 632994 |
2024-10-03 | 24.41 | 24.70 | 23.94 | 24.48 | 568397 |
2024-10-04 | 24.71 | 25.16 | 24.57 | 24.96 | 449320 |
2024-10-07 | 24.86 | 25.52 | 24.81 | 25.29 | 332302 |
2024-10-08 | 25.29 | 26.84 | 25.22 | 25.78 | 777601 |
2024-10-09 | 25.69 | 26.27 | 24.69 | 25.00 | 582248 |
2024-10-10 | 24.53 | 25.02 | 24.26 | 25.01 | 548147 |
2024-10-11 | 24.92 | 26.98 | 24.82 | 26.13 | 696072 |
2024-10-14 | 26.15 | 26.44 | 25.64 | 25.67 | 276247 |
2024-10-15 | 25.49 | 26.10 | 25.42 | 25.90 | 372314 |
2024-10-16 | 26.22 | 29.24 | 26.22 | 27.80 | 915905 |
2024-10-17 | 27.66 | 27.72 | 26.70 | 27.04 | 308733 |
2024-10-18 | 27.17 | 27.56 | 26.66 | 27.11 | 263239 |
2024-10-21 | 27.02 | 27.30 | 25.63 | 25.76 | 384504 |
2024-10-22 | 25.57 | 26.67 | 25.25 | 26.57 | 481171 |
2024-10-23 | 26.46 | 26.72 | 25.70 | 26.52 | 690783 |
2024-10-24 | 26.64 | 27.10 | 26.32 | 26.94 | 380076 |
2024-10-25 | 27.21 | 27.35 | 25.47 | 25.92 | 918853 |
2024-10-28 | 26.81 | 27.78 | 26.26 | 27.12 | 887412 |
2024-10-29 | 26.88 | 27.54 | 26.75 | 27.50 | 860437 |
2024-10-30 | 27.70 | 29.61 | 27.57 | 27.66 | 848718 |
2024-10-31 | 27.01 | 27.01 | 25.77 | 26.43 | 726901 |
2024-11-01 | 26.79 | 27.00 | 25.76 | 26.90 | 602761 |
2024-11-04 | 26.92 | 27.93 | 26.53 | 26.80 | 448047 |
2024-11-05 | 26.46 | 26.94 | 25.85 | 26.90 | 276660 |
2024-11-06 | 28.54 | 28.83 | 27.24 | 27.99 | 737757 |
2024-11-07 | 28.04 | 28.76 | 27.57 | 27.75 | 379503 |
2024-11-08 | 27.76 | 28.43 | 26.76 | 27.14 | 840210 |
2024-11-11 | 27.68 | 28.70 | 27.19 | 28.04 | 817539 |
2024-11-12 | 27.58 | 27.76 | 24.92 | 26.31 | 846864 |
2024-11-13 | 26.46 | 26.68 | 25.22 | 25.34 | 663343 |
2024-11-14 | 25.25 | 25.75 | 24.81 | 24.92 | 675649 |
2024-11-15 | 25.07 | 25.10 | 22.46 | 22.48 | 677590 |
2024-11-18 | 22.93 | 23.32 | 21.68 | 23.19 | 777268 |
2024-11-19 | 23.02 | 23.07 | 21.28 | 21.64 | 1165005 |
2024-11-20 | 21.59 | 22.71 | 21.17 | 22.69 | 744096 |
2024-11-21 | 22.78 | 25.37 | 22.57 | 25.11 | 817765 |
2024-11-22 | 25.63 | 26.55 | 25.13 | 25.86 | 1060648 |
2024-11-25 | 26.63 | 26.75 | 25.12 | 25.15 | 496206 |
2024-11-26 | 25.15 | 25.24 | 24.41 | 24.48 | 407816 |
2024-11-27 | 24.50 | 26.30 | 24.38 | 25.98 | 521622 |
2024-11-29 | 26.30 | 27.00 | 25.85 | 26.72 | 312437 |
2024-12-02 | 26.00 | 26.94 | 25.72 | 25.72 | 537878 |
2024-12-03 | 25.73 | 26.03 | 24.16 | 24.19 | 488436 |
2024-12-04 | 24.06 | 25.42 | 23.82 | 25.39 | 736848 |
2024-12-05 | 25.33 | 26.16 | 24.62 | 24.74 | 491825 |
2024-12-06 | 25.04 | 26.42 | 24.76 | 25.92 | 495066 |
2024-12-09 | 26.11 | 26.78 | 24.86 | 25.08 | 306048 |
2024-12-10 | 25.75 | 25.75 | 24.01 | 24.59 | 708367 |
2024-12-11 | 24.77 | 24.77 | 22.49 | 22.54 | 1317378 |
2024-12-12 | 22.23 | 22.48 | 19.67 | 19.74 | 2486706 |
2024-12-13 | 19.73 | 19.91 | 18.51 | 19.50 | 1704072 |
2024-12-16 | 19.54 | 19.58 | 18.58 | 18.99 | 1290373 |
2024-12-17 | 19.06 | 19.90 | 18.75 | 19.10 | 1423533 |
2024-12-18 | 19.12 | 19.12 | 18.17 | 18.61 | 1242926 |
2024-12-19 | 18.85 | 19.21 | 17.37 | 17.83 | 1563481 |
2024-12-20 | 17.62 | 18.70 | 17.53 | 18.48 | 1763635 |
2024-12-23 | 18.36 | 18.60 | 17.61 | 18.00 | 657128 |
2024-12-24 | 18.06 | 18.75 | 17.81 | 18.73 | 449360 |
2024-12-26 | 18.37 | 19.13 | 18.04 | 19.08 | 716052 |
2024-12-27 | 18.98 | 19.74 | 18.55 | 19.00 | 920144 |
2024-12-30 | 18.73 | 19.17 | 18.37 | 19.00 | 1025661 |
2024-12-31 | 19.19 | 19.21 | 18.47 | 19.17 | 1201992 |
2025-01-02 | 19.54 | 20.11 | 18.75 | 18.89 | 670319 |
2025-01-03 | 18.94 | 21.00 | 18.89 | 20.50 | 854748 |
2025-01-06 | 20.57 | 20.90 | 19.89 | 19.91 | 627863 |
2025-01-07 | 19.88 | 20.63 | 19.37 | 19.43 | 634770 |
2025-01-08 | 19.24 | 20.30 | 18.89 | 19.82 | 630867 |
2025-01-10 | 19.25 | 19.92 | 18.26 | 18.62 | 892887 |
2025-01-13 | 18.36 | 18.48 | 17.35 | 18.01 | 807938 |
2025-01-14 | 18.06 | 18.39 | 17.08 | 17.22 | 643714 |
2025-01-15 | 18.04 | 18.38 | 17.48 | 17.73 | 972761 |
2025-01-16 | 17.84 | 18.05 | 17.35 | 17.58 | 1016018 |
2025-01-17 | 17.68 | 18.39 | 17.41 | 18.05 | 848529 |
2025-01-21 | 18.26 | 18.84 | 17.66 | 18.57 | 508635 |
2025-01-22 | 18.60 | 18.67 | 17.78 | 18.22 | 1131813 |
2025-01-23 | 18.17 | 18.62 | 17.85 | 18.00 | 1323920 |
2025-01-24 | 17.92 | 18.68 | 17.60 | 18.14 | 500767 |
2025-01-27 | 18.26 | 19.30 | 17.85 | 18.21 | 512753 |
2025-01-28 | 18.23 | 18.49 | 17.77 | 17.92 | 1008740 |
2025-01-29 | 17.91 | 18.28 | 17.46 | 17.55 | 805696 |
2025-01-30 | 17.95 | 18.30 | 17.65 | 17.89 | 716555 |
2025-01-31 | 18.21 | 18.57 | 17.58 | 17.61 | 696407 |
2025-02-03 | 17.41 | 17.78 | 16.61 | 17.10 | 867836 |
2025-02-04 | 17.00 | 18.22 | 17.00 | 18.05 | 1065937 |
2025-02-05 | 18.26 | 20.06 | 18.05 | 19.59 | 1315536 |
2025-02-06 | 19.64 | 20.16 | 19.07 | 19.10 | 838724 |
2025-02-07 | 19.11 | 19.97 | 18.63 | 18.70 | 960154 |
2025-02-10 | 18.64 | 19.36 | 18.40 | 18.97 | 1371109 |
2025-02-11 | 18.73 | 19.19 | 16.99 | 17.68 | 1863849 |
2025-02-12 | 17.51 | 18.98 | 17.36 | 17.95 | 1339652 |
2025-02-13 | 18.15 | 18.48 | 17.50 | 17.67 | 1055312 |
2025-02-14 | 17.61 | 18.32 | 17.19 | 18.31 | 935375 |
2025-02-18 | 18.41 | 20.38 | 18.40 | 18.65 | 1805000 |
2025-02-19 | 18.50 | 19.40 | 18.30 | 18.54 | 1012865 |
2025-02-20 | 18.35 | 19.15 | 18.24 | 18.37 | 1037322 |
2025-02-21 | 18.90 | 19.05 | 17.35 | 17.77 | 1871764 |
2025-02-24 | 17.73 | 17.80 | 16.07 | 16.75 | 1946372 |
2025-02-25 | 16.83 | 17.74 | 16.26 | 17.67 | 1654093 |
2025-02-26 | 17.95 | 17.95 | 16.61 | 17.14 | 1149352 |
2025-02-27 | 17.15 | 18.18 | 16.98 | 17.26 | 1244893 |
2025-02-28 | 17.06 | 17.70 | 16.57 | 17.70 | 933291 |
2025-03-03 | 17.77 | 18.00 | 16.21 | 16.23 | 1046390 |
2025-03-04 | 15.99 | 16.87 | 15.53 | 16.52 | 1511974 |
2025-03-05 | 16.76 | 17.70 | 16.41 | 17.50 | 1214889 |
2025-03-06 | 17.13 | 18.93 | 16.97 | 18.06 | 1488391 |
2025-03-07 | 17.97 | 18.76 | 17.76 | 18.28 | 1923322 |
2025-03-10 | 18.08 | 18.45 | 17.22 | 17.56 | 1119591 |
2025-03-11 | 10.58 | 10.78 | 7.91 | 8.30 | 19027388 |
2025-03-12 | 8.39 | 9.14 | 8.12 | 9.03 | 8096982 |
2025-03-13 | 8.90 | 9.55 | 8.43 | 8.55 | 5416124 |
2025-03-14 | 8.55 | 9.02 | 8.42 | 8.43 | 2202370 |
2025-03-17 | 8.42 | 8.86 | 8.38 | 8.70 | 2102944 |
2025-03-18 | 8.58 | 8.83 | 8.38 | 8.42 | 2614590 |
2025-03-19 | 8.42 | 8.80 | 8.40 | 8.70 | 1460582 |
2025-03-20 | 8.67 | 9.17 | 8.61 | 9.00 | 2193175 |
2025-03-21 | 8.85 | 8.88 | 8.51 | 8.75 | 3239259 |
2025-03-24 | 8.77 | 8.86 | 8.57 | 8.61 | 2333492 |
2025-03-25 | 8.59 | 8.64 | 8.07 | 8.13 | 2701808 |
2025-03-26 | 8.18 | 8.24 | 7.93 | 7.95 | 2039743 |
2025-03-27 | 8.00 | 8.16 | 7.78 | 8.04 | 2176773 |
2025-03-28 | 8.10 | 8.13 | 7.53 | 7.59 | 3247031 |
2025-03-31 | 7.36 | 7.43 | 6.88 | 7.02 | 4447873 |
2025-04-01 | 7.03 | 7.35 | 6.84 | 7.03 | 2695600 |
2025-04-02 | 6.84 | 7.36 | 6.81 | 7.18 | 2080741 |
2025-04-03 | 6.88 | 7.03 | 6.75 | 6.90 | 2138838 |
2025-04-04 | 6.68 | 6.80 | 6.24 | 6.56 | 3087845 |
2025-04-07 | 6.32 | 6.46 | 6.00 | 6.37 | 3429384 |
2025-04-08 | 6.72 | 6.83 | 6.52 | 6.64 | 225245 |