ARVN Historical Prices

Summary

Key Stock Metrics

6.00

(April 7, 2025)

52-Week Low

34.11

(July 16, 2024)

52-Week High

108.47

(July 29, 2021)

All-Time High

6.64

(April 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-09-27 21.00 21.25 16.00 16.05 3423965
2018-09-28 15.98 16.99 15.94 16.87 315794
2018-10-01 16.88 17.24 16.00 16.01 78721
2018-10-02 16.00 16.11 14.00 14.81 524067
2018-10-03 15.25 15.65 14.81 15.65 87202
2018-10-04 15.54 15.85 15.00 15.40 136932
2018-10-05 15.50 15.90 15.00 15.01 117560
2018-10-08 15.21 15.30 14.50 14.87 125097
2018-10-09 14.75 15.40 14.75 14.79 27750
2018-10-10 14.86 15.33 14.39 14.44 122416
2018-10-11 14.46 14.60 13.70 13.70 110847
2018-10-12 13.87 14.75 13.75 14.45 123411
2018-10-15 14.45 15.51 14.45 15.00 120328
2018-10-16 14.96 15.74 14.95 15.45 118867
2018-10-17 15.26 15.85 15.26 15.75 89831
2018-10-18 15.58 15.72 15.25 15.45 115846
2018-10-19 15.42 16.00 15.38 15.56 153806
2018-10-22 15.40 15.40 14.60 14.79 124591
2018-10-23 14.50 14.99 13.88 14.29 161973
2018-10-24 14.14 15.40 14.13 14.93 231135
2018-10-25 15.01 16.87 15.01 16.11 96566
2018-10-26 15.82 16.64 15.24 16.05 54893
2018-10-29 16.02 17.02 16.02 16.89 19387
2018-10-30 17.00 17.39 16.58 16.77 35317
2018-10-31 16.82 16.82 15.77 16.26 23295
2018-11-01 16.18 17.15 15.73 17.08 56000
2018-11-02 17.10 18.00 16.17 17.72 39100
2018-11-05 17.79 18.55 17.54 18.15 22062
2018-11-06 18.03 18.78 17.50 18.26 32726
2018-11-07 18.28 18.85 17.66 18.56 60188
2018-11-08 18.52 18.56 17.51 18.56 17641
2018-11-09 18.45 18.55 18.00 18.40 22906
2018-11-12 18.41 18.41 16.17 16.26 31630
2018-11-13 16.42 17.65 16.42 17.06 55860
2018-11-14 17.12 17.41 16.19 16.44 29341
2018-11-15 16.25 16.33 15.19 15.66 38524
2018-11-16 15.43 16.63 14.99 16.43 40576
2018-11-19 16.43 17.32 15.99 17.21 32421
2018-11-20 17.00 17.72 16.04 17.64 18384
2018-11-21 17.64 17.67 16.41 16.96 15057
2018-11-23 16.79 17.80 16.17 17.63 9323
2018-11-26 17.57 18.50 17.33 18.35 30455
2018-11-27 18.12 18.15 17.12 17.25 33757
2018-11-28 17.35 18.43 17.32 18.07 25753
2018-11-29 18.04 18.25 16.85 16.90 76571
2018-11-30 16.94 17.82 16.72 16.91 40877
2018-12-03 17.12 17.76 15.16 15.29 120620
2018-12-04 15.39 17.32 15.39 17.00 42215
2018-12-06 16.80 17.59 15.30 15.79 37963
2018-12-07 15.78 17.44 15.58 16.59 35034
2018-12-10 16.70 17.35 16.07 17.05 60656
2018-12-11 17.17 17.17 16.44 16.82 22111
2018-12-12 16.98 17.40 15.74 15.81 136021
2018-12-13 15.86 16.20 15.40 15.99 43710
2018-12-14 15.75 16.18 14.00 14.20 89761
2018-12-17 14.15 16.14 14.00 15.38 142968
2018-12-18 15.54 16.91 15.03 15.43 123008
2018-12-19 15.31 17.10 14.63 16.24 208724
2018-12-20 16.08 16.45 14.00 14.25 300623
2018-12-21 14.10 15.92 10.19 12.47 995067
2018-12-24 12.00 12.00 10.86 11.19 73089
2018-12-26 11.31 13.65 11.31 13.40 42131
2018-12-27 13.34 13.99 11.91 12.53 112437
2018-12-28 12.88 13.60 12.15 13.16 82864
2018-12-31 13.06 13.29 12.53 12.85 66753
2019-01-02 12.65 14.43 12.48 13.81 47666
2019-01-03 13.80 13.80 12.29 13.55 105783
2019-01-04 13.72 14.70 13.23 14.41 80077
2019-01-07 14.41 15.58 14.41 15.30 55913
2019-01-08 15.57 15.99 14.72 15.13 49777
2019-01-09 15.26 16.50 15.26 16.21 38731
2019-01-10 16.12 16.39 15.70 16.27 35263
2019-01-11 16.50 16.50 15.94 16.47 46984
2019-01-14 16.34 16.43 16.15 16.26 6375
2019-01-15 16.46 16.46 15.14 16.11 14341
2019-01-16 16.16 16.43 15.83 16.29 25582
2019-01-17 16.20 16.81 15.95 16.23 27910
2019-01-18 16.32 16.85 15.84 16.65 28400
2019-01-22 16.42 16.77 16.10 16.41 34279
2019-01-23 16.46 16.82 16.31 16.67 30505
2019-01-24 16.82 16.85 15.96 16.25 20891
2019-01-25 16.29 17.06 16.29 17.06 44864
2019-01-28 16.65 18.21 16.65 17.03 122063
2019-01-29 17.07 17.69 17.07 17.25 25727
2019-01-30 17.13 17.62 17.05 17.32 25616
2019-01-31 17.35 17.66 17.25 17.41 30063
2019-02-01 17.47 18.74 17.28 17.98 97604
2019-02-04 19.70 21.47 18.62 20.49 279915
2019-02-05 20.74 20.89 18.60 19.25 164101
2019-02-06 19.25 19.85 18.90 19.44 16139
2019-02-07 19.46 21.01 18.77 20.18 474387
2019-02-08 20.25 21.00 20.01 20.50 93318
2019-02-11 20.60 21.65 20.23 21.40 137313
2019-02-12 21.76 22.44 21.20 22.05 560724
2019-02-13 22.09 22.75 22.07 22.40 92682
2019-02-14 22.30 22.65 21.80 22.48 335734
2019-02-15 22.71 24.19 22.16 23.79 374282
2019-02-19 24.16 25.61 20.21 22.09 290725
2019-02-20 21.81 22.73 21.24 21.98 106379
2019-02-21 22.37 22.51 21.02 21.42 74559
2019-02-22 21.44 21.89 19.01 19.25 226389
2019-02-25 19.01 20.00 18.53 18.77 117135
2019-02-26 18.54 20.68 18.54 19.99 122910
2019-02-27 19.99 20.45 19.36 19.69 59389
2019-02-28 19.72 20.12 18.71 19.36 119063
2019-03-01 19.54 19.72 18.56 19.36 66247
2019-03-04 19.33 19.89 17.54 18.32 149805
2019-03-05 18.31 18.92 18.07 18.39 91026
2019-03-06 18.38 18.38 16.88 16.88 81825
2019-03-07 16.87 17.68 16.39 17.26 38513
2019-03-08 17.26 17.70 16.10 16.58 74215
2019-03-11 16.65 17.05 16.16 16.98 68010
2019-03-12 16.98 17.03 16.28 16.56 51315
2019-03-13 16.61 18.93 16.60 17.02 55331
2019-03-14 17.04 17.31 16.30 16.67 98132
2019-03-15 16.68 17.50 16.32 17.50 77634
2019-03-18 17.50 17.50 16.47 16.51 31004
2019-03-19 16.63 17.22 16.63 17.05 32512
2019-03-20 17.05 17.24 16.67 16.88 15048
2019-03-21 16.95 17.33 16.80 16.89 32678
2019-03-22 16.81 17.51 15.25 15.76 62725
2019-03-25 15.90 16.60 15.60 15.85 123336
2019-03-26 16.41 16.77 15.29 16.14 176163
2019-03-27 15.72 16.30 15.23 15.37 91715
2019-03-28 15.51 15.60 14.07 14.77 687763
2019-03-29 14.90 14.98 14.55 14.76 221208
2019-04-01 14.90 16.76 14.74 15.96 283932
2019-04-02 16.21 17.97 16.12 17.29 201027
2019-04-03 17.44 17.98 17.02 17.40 105274
2019-04-04 17.41 17.66 16.88 16.94 53240
2019-04-05 17.00 17.25 16.90 17.25 84357
2019-04-08 17.28 18.24 16.75 18.21 90752
2019-04-09 18.27 19.50 18.27 18.67 101902
2019-04-10 18.84 20.33 18.67 20.15 132307
2019-04-11 20.00 20.34 19.49 20.06 143299
2019-04-12 20.47 21.50 19.48 21.00 104200
2019-04-15 21.01 23.09 20.82 22.98 91568
2019-04-16 23.25 23.31 21.65 22.18 137943
2019-04-17 22.14 22.27 20.40 20.69 127285
2019-04-18 20.74 22.90 20.68 22.84 91088
2019-04-22 22.69 23.00 22.41 22.77 79094
2019-04-23 22.89 22.96 21.96 22.63 116007
2019-04-24 22.73 23.00 22.20 22.70 102030
2019-04-25 22.76 22.98 22.27 22.65 56529
2019-04-26 22.64 23.83 22.07 22.25 139532
2019-04-29 22.04 22.30 21.38 21.75 171882
2019-04-30 21.63 22.44 20.23 20.87 168309
2019-05-01 20.77 20.97 19.27 20.14 194361
2019-05-02 20.11 20.61 19.71 20.00 61672
2019-05-03 20.16 20.45 19.90 20.14 68877
2019-05-06 19.78 20.48 19.78 19.94 109549
2019-05-07 19.73 20.23 19.40 19.70 170778
2019-05-08 19.32 21.50 19.32 20.84 66305
2019-05-09 21.31 23.38 19.78 22.02 242419
2019-05-10 22.00 22.72 21.08 22.17 114110
2019-05-13 21.78 22.72 20.87 21.88 78584
2019-05-14 22.02 22.59 21.00 21.32 81713
2019-05-15 21.02 21.45 20.08 20.78 153920
2019-05-16 20.61 22.25 20.61 22.01 115980
2019-05-17 21.79 22.66 21.61 22.25 81467
2019-05-20 22.07 22.49 21.71 22.28 61934
2019-05-21 22.45 23.00 22.07 22.55 115007
2019-05-22 22.49 23.15 21.30 22.16 72156
2019-05-23 21.88 22.59 21.78 22.06 65968
2019-05-24 22.26 22.45 21.17 21.97 77715
2019-05-28 22.03 22.24 20.75 21.15 230090
2019-05-29 21.03 22.45 20.24 22.23 158373
2019-05-30 22.36 22.36 21.36 21.72 107744
2019-05-31 21.44 21.47 20.42 20.92 104600
2019-06-03 20.91 21.90 19.31 20.05 171755
2019-06-04 21.90 22.08 19.57 21.99 151430
2019-06-05 20.87 21.95 20.77 21.31 187537
2019-06-06 21.49 21.49 20.21 20.68 131504
2019-06-07 20.65 20.69 19.58 19.86 422243
2019-06-10 20.01 20.57 20.00 20.26 237700
2019-06-11 19.75 20.00 18.39 18.75 307013
2019-06-12 18.75 20.00 18.50 19.76 319929
2019-06-13 19.90 20.55 19.26 19.32 167104
2019-06-14 19.43 20.91 19.19 20.69 263435
2019-06-17 20.68 21.97 20.37 21.92 233142
2019-06-18 21.98 22.79 21.19 21.98 369716
2019-06-19 21.95 22.49 21.95 22.32 166582
2019-06-20 22.50 22.69 22.08 22.20 321677
2019-06-21 22.03 22.70 21.53 21.89 156823
2019-06-24 21.91 22.12 21.21 21.87 168167
2019-06-25 21.98 22.99 21.38 22.45 428555
2019-06-26 22.62 23.83 22.43 23.41 192108
2019-06-27 23.81 24.33 23.43 23.80 190134
2019-06-28 23.25 23.70 20.77 21.99 1899027
2019-07-01 22.49 23.40 22.07 22.95 411677
2019-07-02 22.72 23.17 22.50 22.60 152063
2019-07-03 22.87 25.00 22.51 24.92 453534
2019-07-05 24.84 27.80 24.84 26.97 240559
2019-07-08 27.17 27.21 25.43 25.89 410052
2019-07-09 25.84 27.15 25.40 26.02 116775
2019-07-10 26.23 26.47 24.83 25.16 127240
2019-07-11 25.33 25.43 24.39 25.09 97817
2019-07-12 25.09 25.46 24.42 25.00 90194
2019-07-15 24.85 26.65 24.74 24.89 148517
2019-07-16 24.92 25.80 24.92 25.10 90743
2019-07-17 25.20 25.42 23.60 23.89 193022
2019-07-18 23.89 24.79 23.63 24.48 64091
2019-07-19 24.42 24.73 24.05 24.41 83015
2019-07-22 24.76 25.14 24.13 24.74 108778
2019-07-23 24.91 25.60 24.15 25.10 87160
2019-07-24 25.17 25.17 23.25 24.30 190649
2019-07-25 24.33 26.30 24.24 26.07 155162
2019-07-26 26.25 28.25 26.23 27.61 411284
2019-07-29 27.75 27.82 25.75 26.58 116495
2019-07-30 26.40 26.84 25.93 26.49 58751
2019-07-31 26.44 27.68 26.40 26.68 184638
2019-08-01 26.70 27.09 24.71 25.32 137896
2019-08-02 25.20 25.76 24.06 24.69 93838
2019-08-05 23.04 24.29 22.50 22.75 200497
2019-08-06 24.86 24.86 23.24 23.55 105002
2019-08-07 23.27 23.78 22.83 23.60 65925
2019-08-08 23.86 25.57 23.75 24.62 132902
2019-08-09 24.59 25.34 24.45 24.65 74814
2019-08-12 24.35 24.92 23.60 24.16 124467
2019-08-13 24.23 25.24 24.00 24.41 126031
2019-08-14 24.02 24.30 23.75 23.87 121310
2019-08-15 24.17 24.17 23.02 23.22 147227
2019-08-16 23.36 24.43 22.88 23.89 268118
2019-08-19 24.16 24.23 23.70 23.94 201360
2019-08-20 24.02 24.88 23.75 23.99 124366
2019-08-21 24.27 24.75 22.90 24.00 125097
2019-08-22 23.96 24.24 23.25 23.97 104252
2019-08-23 23.82 24.11 22.89 23.06 67208
2019-08-26 23.11 23.89 22.70 23.63 126385
2019-08-27 23.90 24.81 23.45 24.08 140569
2019-08-28 23.87 24.65 23.68 24.19 275157
2019-08-29 24.57 26.29 24.11 25.97 235552
2019-08-30 26.16 27.38 25.70 26.01 142267
2019-09-03 25.55 26.09 24.84 24.87 123366
2019-09-04 25.24 25.42 24.26 24.32 115428
2019-09-05 24.64 24.85 24.06 24.26 136798
2019-09-06 24.35 24.42 23.68 23.89 164266
2019-09-09 23.99 24.02 23.01 23.22 185315
2019-09-10 23.15 24.30 22.66 23.90 240792
2019-09-11 24.01 24.85 23.30 24.63 183041
2019-09-12 25.39 27.55 24.92 26.07 242479
2019-09-13 26.16 27.44 25.12 25.21 190799
2019-09-16 24.98 25.96 24.63 25.05 245106
2019-09-17 24.38 25.40 23.54 24.81 247758
2019-09-18 24.77 25.82 23.68 24.31 291504
2019-09-19 24.31 25.71 24.18 24.57 124685
2019-09-20 24.56 25.65 24.32 24.49 283504
2019-09-23 24.67 25.13 24.20 24.41 150045
2019-09-24 24.35 24.54 23.40 23.67 155564
2019-09-25 26.32 26.33 23.56 24.44 122896
2019-09-26 24.42 24.54 23.36 23.54 186646
2019-09-27 23.50 23.95 22.62 22.75 88663
2019-09-30 22.78 23.11 21.36 21.55 154777
2019-10-01 21.80 21.84 19.78 20.02 143997
2019-10-02 19.92 20.14 18.95 19.32 419360
2019-10-03 18.62 19.63 18.62 19.43 483886
2019-10-04 19.46 19.72 18.63 19.20 140274
2019-10-07 19.08 19.16 18.24 18.43 211636
2019-10-08 18.23 18.47 17.05 17.60 401565
2019-10-09 17.58 18.17 17.24 17.70 108174
2019-10-10 17.65 18.09 17.31 17.48 99369
2019-10-11 17.79 18.43 17.55 17.59 103278
2019-10-14 17.59 17.80 16.50 16.67 164092
2019-10-15 16.78 17.15 16.46 16.75 319869
2019-10-16 16.87 17.01 16.02 16.15 533503
2019-10-17 16.24 16.88 15.20 15.56 430554
2019-10-18 15.45 16.26 15.19 15.39 178798
2019-10-21 15.46 16.34 15.39 15.93 286716
2019-10-22 16.03 16.42 15.46 16.39 410053
2019-10-23 17.04 20.00 17.00 18.79 860567
2019-10-24 20.01 20.65 19.33 20.25 608352
2019-10-25 20.46 21.32 19.90 21.30 293707
2019-10-28 21.50 22.49 20.01 20.34 528435
2019-10-29 20.23 21.35 20.01 20.80 308181
2019-10-30 20.66 21.04 20.48 20.82 250773
2019-10-31 20.79 21.16 20.29 20.66 356854
2019-11-01 20.78 22.00 20.62 21.70 121942
2019-11-04 22.00 22.08 20.79 21.33 316299
2019-11-05 21.33 24.14 20.69 22.42 1018242
2019-11-06 22.70 23.83 22.13 22.41 166932
2019-11-07 23.79 25.53 23.65 25.33 1503057
2019-11-08 24.80 25.88 24.40 25.51 325300
2019-11-11 25.30 25.88 24.86 25.72 464406
2019-11-12 25.80 27.27 25.79 26.55 267885
2019-11-13 26.69 28.97 25.66 28.38 461537
2019-11-14 28.75 30.54 28.75 30.04 866540
2019-11-15 30.60 30.85 29.44 30.49 778636
2019-11-18 30.55 31.76 30.23 31.06 286426
2019-11-19 31.08 33.30 30.61 32.75 410842
2019-11-20 32.73 34.31 32.42 34.07 389622
2019-11-21 34.08 34.94 33.85 34.71 225683
2019-11-22 34.74 35.09 34.11 34.67 294449
2019-11-25 35.34 35.40 33.30 34.51 441464
2019-11-26 34.60 35.15 33.97 34.06 861225
2019-11-27 34.00 37.93 33.99 37.00 1081394
2019-11-29 37.07 38.62 37.07 38.40 317076
2019-12-02 38.55 39.33 37.37 37.94 412229
2019-12-03 36.76 38.68 36.69 37.66 239500
2019-12-04 37.71 39.26 37.09 38.92 393804
2019-12-05 38.92 39.04 37.16 37.76 172867
2019-12-06 38.00 39.12 37.85 38.42 271840
2019-12-09 38.37 39.95 37.94 38.87 731678
2019-12-10 38.88 42.63 38.88 42.58 283799
2019-12-11 42.91 44.15 41.95 42.85 138471
2019-12-12 42.51 44.36 42.31 43.14 144270
2019-12-13 43.16 43.87 42.08 42.51 401705
2019-12-16 42.30 43.42 41.05 42.91 347743
2019-12-17 42.96 43.50 41.12 41.74 302075
2019-12-18 41.70 42.06 40.44 40.84 631339
2019-12-19 41.43 41.89 39.00 39.70 642401
2019-12-20 40.71 40.93 39.19 39.70 1437171
2019-12-23 39.87 42.79 39.06 42.12 626467
2019-12-24 41.97 42.82 41.38 42.75 210753
2019-12-26 42.64 44.97 42.52 44.38 336924
2019-12-27 44.53 44.53 41.44 41.80 207762
2019-12-30 41.66 42.61 40.36 42.28 242359
2019-12-31 42.28 42.67 40.49 41.09 454766
2020-01-02 41.20 41.96 39.10 41.44 213570
2020-01-03 40.76 42.33 40.64 41.62 189822
2020-01-06 41.64 43.50 41.50 42.57 190530
2020-01-07 42.57 44.44 42.16 43.71 179704
2020-01-08 43.65 45.00 43.65 44.33 149526
2020-01-09 44.99 46.67 43.79 44.34 340338
2020-01-10 44.51 46.94 43.54 46.50 204717
2020-01-13 46.71 47.50 46.05 46.74 236233
2020-01-14 46.67 49.05 46.40 48.77 245532
2020-01-15 48.80 51.71 48.80 51.61 253472
2020-01-16 51.95 52.93 50.26 51.29 335038
2020-01-17 51.77 52.05 49.68 50.91 208972
2020-01-21 50.62 51.53 50.33 50.78 221441
2020-01-22 51.20 52.22 49.81 50.74 293380
2020-01-23 49.74 50.88 48.57 50.86 342313
2020-01-24 51.12 51.31 49.03 50.08 281101
2020-01-27 48.89 51.15 48.70 50.83 387343
2020-01-28 51.19 52.17 50.45 51.61 221585
2020-01-29 51.71 52.54 51.12 51.26 179361
2020-01-30 51.07 51.62 49.19 49.93 276733
2020-01-31 49.84 50.63 47.98 48.46 211826
2020-02-03 48.46 50.84 48.46 49.96 288864
2020-02-04 50.87 51.66 49.66 49.97 157180
2020-02-05 50.38 53.66 49.36 53.07 308644
2020-02-06 53.16 54.66 51.38 54.50 226418
2020-02-07 54.10 54.95 49.25 51.05 761299
2020-02-10 51.00 52.38 50.71 52.36 460686
2020-02-11 52.74 52.74 50.14 50.33 262823
2020-02-12 50.58 53.51 49.43 52.98 241513
2020-02-13 52.26 53.11 51.74 52.67 179868
2020-02-14 52.79 52.97 49.26 50.30 645299
2020-02-18 50.05 50.67 49.25 49.92 365569
2020-02-19 50.22 51.86 50.05 50.86 284685
2020-02-20 50.55 50.90 49.50 50.70 239744
2020-02-21 50.58 50.87 49.77 50.47 229601
2020-02-24 48.95 50.30 47.02 49.95 538037
2020-02-25 50.24 50.65 47.27 48.00 587754
2020-02-26 48.05 50.94 47.56 48.55 241362
2020-02-27 47.21 51.47 46.50 47.38 295537
2020-02-28 45.73 47.25 44.56 47.13 285507
2020-03-02 47.22 48.97 46.62 48.38 320923
2020-03-03 48.54 51.16 47.82 48.18 212565
2020-03-04 49.38 51.29 48.00 50.21 357968
2020-03-05 49.45 53.26 49.29 51.01 203848
2020-03-06 49.89 50.80 46.59 49.42 258189
2020-03-09 45.47 47.15 44.32 46.59 468920
2020-03-10 48.13 48.13 43.68 47.41 354241
2020-03-11 46.04 47.83 42.66 44.06 391233
2020-03-12 41.37 41.80 36.77 38.62 541041
2020-03-13 40.32 41.01 34.44 40.44 584855
2020-03-16 36.62 38.37 32.45 33.00 657039
2020-03-17 33.53 39.99 32.49 39.16 531112
2020-03-18 36.99 41.80 36.67 37.90 560848
2020-03-19 37.54 41.77 36.09 41.16 454644
2020-03-20 41.38 42.54 38.00 39.71 632070
2020-03-23 38.83 40.88 33.27 35.13 315880
2020-03-24 37.92 39.82 36.75 38.00 365640
2020-03-25 38.14 41.90 37.40 40.82 606297
2020-03-26 41.73 46.38 38.96 41.25 404599
2020-03-27 40.50 41.27 38.89 39.36 250772
2020-03-30 39.90 41.77 38.04 41.09 356695
2020-03-31 41.27 42.61 38.06 40.30 255072
2020-04-01 38.30 40.18 37.51 38.50 256773
2020-04-02 37.76 40.48 37.76 40.05 224222
2020-04-03 39.61 41.13 38.50 39.73 198981
2020-04-06 41.50 43.32 39.74 42.58 242954
2020-04-07 43.82 44.41 40.44 41.14 286905
2020-04-08 42.05 43.44 41.10 43.34 338458
2020-04-09 44.00 46.81 43.35 45.79 309456
2020-04-13 45.94 46.00 43.55 44.57 174053
2020-04-14 46.20 46.34 44.92 45.82 247980
2020-04-15 44.52 47.24 44.39 46.19 219002
2020-04-16 46.54 49.06 45.78 49.00 250580
2020-04-17 49.98 51.26 49.00 50.75 375243
2020-04-20 50.14 55.75 48.63 54.49 477550
2020-04-21 55.00 57.13 50.55 50.81 353412
2020-04-22 51.84 53.40 50.77 51.98 321250
2020-04-23 52.39 53.53 51.73 52.27 314504
2020-04-24 51.68 54.20 51.53 52.38 241867
2020-04-27 53.37 55.50 52.74 54.50 566564
2020-04-28 56.43 56.70 52.26 53.14 365730
2020-04-29 55.97 58.00 53.60 54.03 490932
2020-04-30 52.18 55.82 52.18 52.50 358468
2020-05-01 51.46 53.14 50.18 51.24 445667
2020-05-04 50.81 52.16 48.65 50.00 766816
2020-05-05 50.88 53.06 50.56 51.33 656031
2020-05-06 51.92 54.74 51.92 52.70 968681
2020-05-07 53.41 56.10 53.25 54.63 545740
2020-05-08 55.50 55.50 51.99 52.78 368096
2020-05-11 52.45 57.40 52.45 56.74 994238
2020-05-12 56.01 61.57 55.11 55.75 786538
2020-05-13 55.75 57.41 49.01 51.00 612819
2020-05-14 43.00 44.90 40.57 44.19 2350190
2020-05-15 44.14 45.45 42.66 45.28 781415
2020-05-18 46.65 49.37 46.60 47.24 582774
2020-05-19 47.28 48.24 45.00 45.04 361481
2020-05-20 45.83 45.85 43.70 44.37 421162
2020-05-21 45.19 45.30 43.23 44.00 349341
2020-05-22 44.11 44.56 42.86 44.04 455311
2020-05-26 45.26 47.33 44.31 44.42 368072
2020-05-27 45.30 45.30 40.51 42.88 885334
2020-05-28 43.96 45.88 42.60 44.85 541260
2020-05-29 38.28 39.05 30.30 33.27 4869124
2020-06-01 34.26 34.50 32.13 33.22 803287
2020-06-02 33.36 33.68 31.63 32.63 852448
2020-06-03 32.68 34.01 32.01 33.57 666371
2020-06-04 33.05 33.92 31.18 32.88 552368
2020-06-05 33.99 36.07 32.93 35.58 805011
2020-06-08 35.68 36.02 34.51 35.56 569838
2020-06-09 35.20 35.73 33.14 34.59 669084
2020-06-10 34.62 35.23 33.19 33.43 711812
2020-06-11 32.07 33.81 31.45 31.67 794819
2020-06-12 32.01 32.62 30.14 31.36 564017
2020-06-15 30.90 31.57 30.15 30.90 602304
2020-06-16 31.74 31.83 30.03 30.48 729115
2020-06-17 30.74 31.11 29.28 30.55 711581
2020-06-18 30.28 31.18 29.45 30.00 620245
2020-06-19 30.30 30.73 29.62 29.88 858113
2020-06-22 30.16 32.48 30.01 32.36 771821
2020-06-23 32.54 34.06 32.54 33.65 853084
2020-06-24 33.31 33.62 31.12 32.09 444139
2020-06-25 32.02 33.85 31.50 33.48 478665
2020-06-26 33.18 33.56 31.53 31.91 1783961
2020-06-29 32.07 32.55 30.37 31.95 427535
2020-06-30 31.94 33.71 31.51 33.54 692483
2020-07-01 33.82 34.60 33.32 34.15 448571
2020-07-02 34.44 34.46 32.85 33.88 287733
2020-07-06 34.38 35.00 33.24 33.95 351642
2020-07-07 33.76 34.00 32.50 33.39 387906
2020-07-08 33.64 34.32 33.26 33.93 364882
2020-07-09 33.91 34.49 33.17 34.22 365112
2020-07-10 34.16 34.75 33.64 34.65 193796
2020-07-13 34.90 36.26 34.02 34.23 463113
2020-07-14 33.70 34.45 32.43 33.22 370387
2020-07-15 33.98 36.05 33.68 35.39 308002
2020-07-16 34.87 35.21 34.18 34.40 179385
2020-07-17 34.59 36.57 34.15 36.34 301646
2020-07-20 36.33 36.86 35.27 36.03 177373
2020-07-21 35.35 35.95 33.35 35.13 414642
2020-07-22 35.27 35.54 34.68 34.89 191528
2020-07-23 34.78 35.44 34.17 34.36 203737
2020-07-24 34.68 35.22 33.71 34.07 352383
2020-07-27 34.61 34.61 33.88 34.56 215144
2020-07-28 34.42 34.94 33.13 33.31 296256
2020-07-29 33.48 34.16 32.59 32.98 211499
2020-07-30 32.50 33.23 31.72 32.45 215901
2020-07-31 32.40 32.40 30.52 31.50 339440
2020-08-03 31.81 32.50 31.11 32.29 282629
2020-08-04 31.82 31.94 29.90 30.46 553002
2020-08-05 30.38 31.10 29.80 30.67 467750
2020-08-06 30.81 31.07 29.34 29.56 211744
2020-08-07 29.74 29.74 28.24 28.72 272646
2020-08-10 29.04 29.50 28.93 29.15 409227
2020-08-11 29.42 29.94 27.77 27.94 393710
2020-08-12 28.32 28.49 27.34 27.62 294618
2020-08-13 27.69 28.21 27.44 27.67 243743
2020-08-14 27.46 27.68 26.52 26.69 253934
2020-08-17 26.76 27.81 26.20 27.32 566723
2020-08-18 27.31 27.39 26.08 26.76 530480
2020-08-19 26.89 27.54 26.34 26.41 308500
2020-08-20 26.22 26.39 25.37 25.90 368424
2020-08-21 26.00 26.29 25.25 25.40 196073
2020-08-24 25.46 26.03 25.10 25.78 284102
2020-08-25 25.86 25.96 25.16 25.43 211900
2020-08-26 25.32 25.62 24.71 25.11 263602
2020-08-27 25.12 25.21 24.27 24.59 251045
2020-08-28 24.55 25.10 24.20 24.40 218865
2020-08-31 24.34 26.06 24.15 25.95 591851
2020-09-01 25.75 26.10 24.37 24.68 288012
2020-09-02 24.69 25.69 24.48 25.57 188551
2020-09-03 25.42 25.56 24.18 24.86 261647
2020-09-04 24.99 25.23 24.25 24.61 295087
2020-09-08 24.02 25.18 24.02 24.75 340965
2020-09-09 24.96 25.15 24.06 24.15 449708
2020-09-10 24.28 24.88 24.16 24.30 379734
2020-09-11 24.45 25.23 24.29 25.00 619412
2020-09-14 25.04 27.61 25.04 26.91 829218
2020-09-15 26.98 27.38 25.91 26.54 1354795
2020-09-16 26.75 27.70 26.75 27.35 541578
2020-09-17 27.12 27.50 26.55 26.82 517980
2020-09-18 27.17 28.15 26.80 27.99 724943
2020-09-21 27.58 27.59 26.61 27.30 496396
2020-09-22 27.36 27.36 25.47 26.18 267415
2020-09-23 26.15 26.43 24.37 24.55 459418
2020-09-24 23.95 24.83 23.49 23.89 437056
2020-09-25 23.98 24.54 23.52 24.42 335145
2020-09-28 24.59 24.68 22.90 22.99 483784
2020-09-29 22.99 24.00 22.38 23.51 419969
2020-09-30 23.47 24.48 23.27 23.61 262663
2020-10-01 23.70 24.43 23.68 24.33 285168
2020-10-02 23.99 24.54 23.85 24.12 282599
2020-10-05 24.35 25.26 24.20 24.68 304809
2020-10-06 24.48 24.92 24.10 24.37 202238
2020-10-07 24.61 25.60 24.36 25.35 224426
2020-10-08 25.75 26.33 25.40 26.15 279070
2020-10-09 26.20 26.72 24.92 25.26 366697
2020-10-12 25.25 25.25 24.59 24.88 335237
2020-10-13 24.72 26.54 24.72 26.42 323273
2020-10-14 26.01 27.21 25.16 25.21 456836
2020-10-15 24.43 24.43 22.24 23.96 528217
2020-10-16 23.82 24.86 23.40 23.89 359662
2020-10-19 24.17 24.17 22.09 22.22 424906
2020-10-20 22.24 22.42 20.66 20.97 694803
2020-10-21 20.95 21.30 20.10 20.19 636054
2020-10-22 20.24 21.01 20.00 20.57 235607
2020-10-23 20.65 21.68 20.54 21.05 298974
2020-10-26 20.75 21.67 20.45 21.06 507713
2020-10-27 21.04 21.17 20.25 20.53 276697
2020-10-28 20.29 21.85 19.68 21.09 564814
2020-10-29 21.13 22.32 20.61 21.92 594419
2020-10-30 21.92 22.04 20.50 20.91 544396
2020-11-02 21.17 21.92 20.87 21.87 574854
2020-11-03 22.26 22.82 21.88 22.70 378088
2020-11-04 22.67 23.89 22.39 22.77 471854
2020-11-05 22.66 23.33 21.53 22.25 529161
2020-11-06 22.24 22.62 21.33 21.96 322730
2020-11-09 23.81 24.20 23.12 23.47 502888
2020-11-10 23.54 24.68 23.40 23.75 337926
2020-11-11 23.98 23.98 22.55 23.49 450526
2020-11-12 24.06 24.13 22.77 23.27 305897
2020-11-13 24.24 25.64 24.01 25.45 553185
2020-11-16 25.16 26.36 24.62 25.55 651868
2020-11-17 25.26 25.83 23.91 24.63 1572052
2020-11-18 24.75 24.75 23.05 23.11 565657
2020-11-19 23.12 23.91 22.79 23.36 334609
2020-11-20 23.20 24.31 22.95 23.20 1869545
2020-11-23 23.36 23.71 23.09 23.41 1206749
2020-11-24 23.76 23.94 23.11 23.84 615085
2020-11-25 23.77 23.86 23.28 23.43 336888
2020-11-27 23.69 25.01 23.49 24.84 246934
2020-11-30 24.87 25.06 23.42 24.20 542110
2020-12-01 24.60 25.25 24.30 24.67 674151
2020-12-02 24.59 25.74 23.92 25.25 483457
2020-12-03 25.19 25.71 24.51 25.17 403344
2020-12-04 25.30 27.09 25.00 27.01 476063
2020-12-07 26.57 27.22 25.81 26.39 419804
2020-12-08 26.30 27.25 26.21 27.14 320538
2020-12-09 27.45 28.95 26.73 28.48 827191
2020-12-10 28.22 30.55 28.09 29.76 476567
2020-12-11 29.75 30.46 29.12 29.93 464470
2020-12-14 68.64 75.00 53.60 58.38 18297276
2020-12-15 61.56 75.36 60.28 74.25 9097199
2020-12-16 75.23 75.24 65.29 66.45 6515789
2020-12-17 66.78 72.42 65.58 71.25 2408643
2020-12-18 70.95 73.56 67.29 68.95 2553601
2020-12-21 67.73 72.22 66.19 71.05 1112197
2020-12-22 72.80 81.79 72.78 80.71 1609881
2020-12-23 79.87 80.37 77.57 79.74 853861
2020-12-24 79.78 83.20 79.52 82.22 418195
2020-12-28 84.56 86.44 80.62 82.47 791526
2020-12-29 82.34 83.46 79.22 80.56 941569
2020-12-30 80.99 84.49 80.26 82.53 602762
2020-12-31 82.19 84.97 80.12 84.93 627796
2021-01-04 84.95 86.53 79.57 83.84 898169
2021-01-05 84.10 85.83 80.51 82.21 674733
2021-01-06 83.23 85.37 81.79 83.26 557760
2021-01-07 83.34 88.42 80.80 84.07 1041109
2021-01-08 83.91 86.15 77.71 80.44 898146
2021-01-11 79.93 82.68 79.00 80.88 524727
2021-01-12 80.87 82.70 79.86 81.83 399260
2021-01-13 82.00 84.48 79.90 82.41 595690
2021-01-14 82.42 88.73 81.29 87.71 898794
2021-01-15 86.94 92.46 85.73 90.60 649829
2021-01-19 92.61 92.77 90.07 91.37 410455
2021-01-20 91.34 92.33 88.30 88.50 523655
2021-01-21 88.27 88.50 83.03 84.33 494366
2021-01-22 84.34 85.31 82.33 84.09 471058
2021-01-25 83.40 85.59 77.22 82.51 597119
2021-01-26 81.45 81.45 73.09 74.03 594113
2021-01-27 73.03 73.03 68.05 68.70 794365
2021-01-28 69.43 74.75 69.07 73.91 638383
2021-01-29 73.00 76.53 70.52 75.44 617498
2021-02-01 76.00 78.74 74.61 77.34 620279
2021-02-02 78.19 81.31 76.28 80.68 283040
2021-02-03 80.22 83.73 80.16 82.45 427275
2021-02-04 82.69 84.74 80.98 81.87 389278
2021-02-05 82.00 84.09 81.21 83.14 378289
2021-02-08 83.15 84.88 81.74 82.55 394012
2021-02-09 82.21 84.70 82.00 82.30 264452
2021-02-10 82.90 84.32 80.23 81.12 437840
2021-02-11 81.29 82.56 79.02 79.10 268852
2021-02-12 78.25 82.71 77.95 81.09 227373
2021-02-16 80.42 82.03 76.92 79.63 542558
2021-02-17 79.38 80.03 76.01 79.76 347468
2021-02-18 78.46 81.12 77.64 79.20 398634
2021-02-19 78.87 80.82 77.76 79.16 347687
2021-02-22 79.00 81.43 72.28 72.63 822577
2021-02-23 71.49 74.92 66.48 74.27 533571
2021-02-24 74.57 77.99 74.19 76.14 290250
2021-02-25 76.16 78.30 72.99 73.94 225792
2021-02-26 74.50 79.66 71.88 78.30 479344
2021-03-01 78.54 79.97 76.57 77.30 413281
2021-03-02 77.38 80.50 75.55 77.51 484773
2021-03-03 76.79 78.32 74.86 75.98 433148
2021-03-04 75.50 76.79 69.50 71.08 566620
2021-03-05 71.35 72.39 66.18 72.04 572543
2021-03-08 71.84 73.46 68.30 69.13 491174
2021-03-09 71.32 76.12 70.85 72.31 387334
2021-03-10 73.43 76.27 73.43 74.18 301520
2021-03-11 74.29 78.10 74.15 77.87 515707
2021-03-12 76.81 78.03 74.62 76.86 310199
2021-03-15 75.22 78.88 75.14 77.47 301370
2021-03-16 78.29 79.27 71.72 72.69 342090
2021-03-17 71.45 73.38 70.69 72.30 475116
2021-03-18 71.04 73.74 66.55 66.68 496982
2021-03-19 67.31 71.69 66.26 66.94 812482
2021-03-22 67.05 69.26 65.30 66.68 540297
2021-03-23 65.57 67.29 62.41 63.01 531777
2021-03-24 63.87 64.60 61.10 61.99 781133
2021-03-25 61.14 63.03 59.13 62.82 411591
2021-03-26 63.44 64.10 58.33 59.98 280455
2021-03-29 59.72 59.72 56.59 58.19 490495
2021-03-30 58.46 63.09 57.81 62.55 657298
2021-03-31 63.51 67.06 62.67 66.10 864688
2021-04-01 65.92 69.70 64.60 65.80 323647
2021-04-05 66.12 68.27 65.30 66.82 283555
2021-04-06 66.88 67.93 64.03 64.54 287797
2021-04-07 64.26 65.78 63.13 64.36 251342
2021-04-08 64.42 66.07 63.20 64.43 287057
2021-04-09 64.66 64.99 61.33 63.49 337012
2021-04-12 63.62 63.62 59.29 60.45 460260
2021-04-13 60.45 62.08 58.99 61.34 358377
2021-04-14 61.60 65.39 60.25 62.89 280070
2021-04-15 64.27 64.70 62.22 63.00 264312
2021-04-16 63.47 65.35 61.99 64.69 521188
2021-04-19 64.47 65.95 61.82 62.18 411723
2021-04-20 61.82 63.95 60.36 61.91 211453
2021-04-21 63.77 66.79 62.55 65.72 258142
2021-04-22 66.53 68.09 64.11 66.26 406082
2021-04-23 66.00 67.90 64.67 64.81 371165
2021-04-26 64.54 66.79 63.15 66.09 310675
2021-04-27 66.46 68.61 65.44 67.85 254918
2021-04-28 67.93 70.58 66.45 69.54 334940
2021-04-29 68.88 70.10 67.07 69.82 245456
2021-04-30 68.94 73.30 68.00 68.94 322999
2021-05-03 69.50 71.30 66.71 69.99 273154
2021-05-04 69.31 69.99 63.78 68.01 300647
2021-05-05 68.17 70.43 65.58 67.16 329675
2021-05-06 67.06 67.06 61.71 63.15 351666
2021-05-07 63.58 65.24 63.19 63.63 375425
2021-05-10 63.62 64.56 61.36 61.39 590050
2021-05-11 59.51 62.80 56.64 61.29 218802
2021-05-12 60.32 64.11 59.87 63.01 296622
2021-05-13 63.43 65.01 62.32 63.84 266488
2021-05-14 64.06 67.70 63.83 66.91 222325
2021-05-17 66.45 67.98 66.28 67.24 156490
2021-05-18 67.95 68.50 67.04 67.18 302516
2021-05-19 65.77 65.77 62.39 63.79 397925
2021-05-20 64.12 65.18 62.91 63.95 352735
2021-05-21 67.00 68.28 66.25 66.50 438629
2021-05-24 66.63 67.34 65.24 65.96 273547
2021-05-25 66.65 66.71 64.64 65.21 360782
2021-05-26 65.53 66.38 64.82 65.69 390114
2021-05-27 66.33 69.44 64.99 68.89 414379
2021-05-28 69.36 73.04 68.99 72.74 1018530
2021-06-01 72.80 73.34 68.28 71.51 411187
2021-06-02 71.81 72.82 69.13 69.53 549946
2021-06-03 69.35 69.80 67.48 68.81 232189
2021-06-04 69.62 71.31 68.40 70.44 254461
2021-06-07 71.12 75.69 70.03 74.57 579258
2021-06-08 75.22 79.21 74.32 78.53 619582
2021-06-09 79.06 80.46 77.90 78.59 332257
2021-06-10 78.95 82.80 78.35 82.78 563183
2021-06-11 82.13 82.60 79.22 81.64 606148
2021-06-14 81.92 84.90 81.92 84.26 327550
2021-06-15 83.98 84.66 80.41 80.98 406287
2021-06-16 80.99 83.47 80.56 82.02 661946
2021-06-17 81.82 81.82 76.00 78.65 755083
2021-06-18 77.18 79.68 77.11 79.17 609265
2021-06-21 79.35 81.20 78.27 79.11 579967
2021-06-22 78.42 78.56 72.81 74.34 2157207
2021-06-23 74.53 76.15 74.20 75.95 472086
2021-06-24 76.65 78.55 75.48 75.97 440368
2021-06-25 75.96 77.28 74.06 76.21 1166034
2021-06-28 76.47 77.41 75.47 76.78 331672
2021-06-29 77.39 79.28 75.74 76.21 394703
2021-06-30 75.58 77.79 74.34 77.00 512975
2021-07-01 77.21 81.54 77.10 81.24 293324
2021-07-02 81.41 82.39 79.79 79.88 264322
2021-07-06 79.36 79.97 75.52 77.72 301990
2021-07-07 78.10 80.60 76.28 79.83 300112
2021-07-08 78.52 81.84 78.27 81.54 226993
2021-07-09 81.68 83.67 81.17 82.57 245796
2021-07-12 83.15 84.49 80.48 80.67 374525
2021-07-13 79.90 81.93 79.08 80.32 282926
2021-07-14 80.51 81.09 75.00 76.35 397701
2021-07-15 76.05 76.25 72.07 73.20 322332
2021-07-16 73.89 75.12 72.12 74.53 212030
2021-07-19 73.01 76.65 73.01 74.92 290137
2021-07-20 75.06 78.00 73.85 77.28 364577
2021-07-21 77.43 78.39 75.69 77.55 256881
2021-07-22 83.75 90.22 83.09 84.51 2788032
2021-07-23 86.91 96.78 85.57 95.47 1666527
2021-07-26 95.91 98.53 94.47 94.88 718836
2021-07-27 93.74 94.51 92.04 94.05 579811
2021-07-28 95.30 105.61 94.54 103.85 969424
2021-07-29 104.03 108.47 102.04 107.87 654099
2021-07-30 103.78 104.90 99.50 101.10 734974
2021-08-02 101.23 101.59 96.18 97.67 650064
2021-08-03 97.54 101.16 96.20 100.40 372642
2021-08-04 99.69 103.50 98.25 99.23 281316
2021-08-05 95.73 102.89 95.25 101.40 484821
2021-08-06 102.36 103.53 94.20 95.00 510257
2021-08-09 94.65 97.22 91.73 92.72 467822
2021-08-10 93.86 94.00 89.62 90.37 382262
2021-08-11 90.18 90.67 88.59 89.91 304323
2021-08-12 89.48 91.32 89.30 90.04 173157
2021-08-13 90.04 91.28 87.09 91.21 290859
2021-08-16 90.02 90.98 86.10 86.90 397535
2021-08-17 86.14 87.88 84.35 86.93 348483
2021-08-18 87.39 90.73 83.68 84.32 628936
2021-08-19 82.82 84.98 81.05 82.00 366828
2021-08-20 82.20 86.10 81.99 85.83 243959
2021-08-23 87.32 91.37 86.74 87.25 311735
2021-08-24 87.34 87.78 82.26 85.11 367441
2021-08-25 85.00 86.00 83.21 84.71 319812
2021-08-26 84.71 85.99 82.06 83.45 497327
2021-08-27 83.96 86.23 83.86 85.42 472826
2021-08-30 85.13 88.33 84.10 85.19 364978
2021-08-31 85.00 86.87 84.77 86.21 416858
2021-09-01 86.39 89.09 85.27 85.34 341467
2021-09-02 85.17 86.83 83.98 86.59 296288
2021-09-03 86.72 86.72 84.03 85.89 211417
2021-09-07 85.58 91.09 85.58 89.84 290345
2021-09-08 90.00 92.41 88.52 91.88 282200
2021-09-09 91.88 95.68 90.15 95.07 666996
2021-09-10 95.90 98.67 94.51 97.07 415226
2021-09-13 97.62 98.32 93.70 94.46 307887
2021-09-14 95.34 96.22 93.46 96.00 358308
2021-09-15 95.70 95.73 93.92 94.89 304226
2021-09-16 93.72 94.40 91.08 94.20 323848
2021-09-17 95.60 97.20 94.42 96.48 900431
2021-09-20 93.88 96.99 92.09 92.29 207171
2021-09-21 92.70 95.00 91.95 93.01 151911
2021-09-22 93.75 94.86 92.00 93.69 357374
2021-09-23 94.34 96.66 91.75 94.19 352578
2021-09-24 93.15 93.15 88.11 88.61 309973
2021-09-27 88.30 90.04 86.12 87.18 288109
2021-09-28 85.51 85.81 83.02 84.14 243163
2021-09-29 85.09 86.03 81.00 82.57 261817
2021-09-30 84.22 85.27 81.65 82.18 557963
2021-10-01 82.34 85.85 80.85 85.21 302416
2021-10-04 84.93 86.37 84.03 84.90 371034
2021-10-05 84.84 86.26 81.69 82.48 206664
2021-10-06 81.69 82.91 81.03 82.54 187985
2021-10-07 82.84 84.93 82.67 83.75 242232
2021-10-08 83.80 84.25 81.99 82.25 158335
2021-10-11 82.00 84.08 81.61 81.71 270394
2021-10-12 82.37 83.96 81.03 83.81 254526
2021-10-13 84.23 85.15 82.66 84.86 124930
2021-10-14 90.00 90.46 87.53 87.77 254371
2021-10-15 88.59 88.59 84.70 85.10 204210
2021-10-18 84.51 84.51 81.93 82.27 145370
2021-10-19 82.39 83.23 81.04 82.78 285034
2021-10-20 83.10 90.00 82.21 85.09 334734
2021-10-21 85.16 88.48 84.32 88.09 233585
2021-10-22 86.41 87.28 83.03 84.92 235221
2021-10-25 84.07 86.05 84.07 84.74 166850
2021-10-26 84.97 86.38 84.11 85.25 179331
2021-10-27 84.70 85.62 82.82 83.07 142547
2021-10-28 83.68 87.46 83.09 86.84 214759
2021-10-29 86.97 87.42 84.48 86.58 330630
2021-11-01 86.73 89.48 86.10 88.80 323019
2021-11-02 88.10 91.70 87.54 91.69 273394
2021-11-03 91.46 95.12 90.37 93.31 356738
2021-11-04 93.35 96.63 92.66 96.21 409316
2021-11-05 95.83 97.33 89.46 91.64 475806
2021-11-08 92.87 95.93 92.03 92.83 390780
2021-11-09 92.89 93.71 91.26 91.92 273173
2021-11-10 90.75 91.45 85.77 86.97 325123
2021-11-11 87.90 89.22 85.26 85.67 353133
2021-11-12 86.13 86.46 83.08 84.37 377820
2021-11-15 84.85 85.57 82.69 82.97 378830
2021-11-16 82.67 83.63 79.36 80.00 524122
2021-11-17 79.76 83.08 79.32 81.56 298700
2021-11-18 81.65 82.15 77.46 79.12 368654
2021-11-19 79.39 84.06 79.34 83.04 750753
2021-11-22 83.00 84.96 81.44 82.38 398904
2021-11-23 81.80 83.26 77.53 82.23 505296
2021-11-24 82.04 82.04 77.68 78.25 303427
2021-11-26 77.49 79.10 76.01 78.32 201786
2021-11-29 80.08 80.11 74.94 75.86 465608
2021-11-30 75.81 77.51 73.55 75.61 384806
2021-12-01 76.41 77.58 75.69 75.83 502502
2021-12-02 75.53 77.32 74.36 76.46 247314
2021-12-03 77.44 77.44 74.02 74.44 1661135
2021-12-06 74.22 77.05 72.52 75.65 555366
2021-12-07 78.44 80.00 76.38 77.07 283860
2021-12-08 77.32 78.24 72.73 73.91 754222
2021-12-09 73.30 75.58 69.76 72.14 684226
2021-12-10 72.00 74.17 66.70 67.21 1127570
2021-12-13 67.22 67.49 64.30 66.34 508797
2021-12-14 65.03 67.37 64.00 65.85 776944
2021-12-15 66.33 69.29 65.34 69.20 609504
2021-12-16 70.14 70.36 68.23 68.80 695689
2021-12-17 68.80 73.77 66.64 73.40 1299690
2021-12-20 72.43 76.01 71.77 75.00 369104
2021-12-21 75.08 78.26 74.14 78.07 612475
2021-12-22 78.06 79.18 76.53 78.33 243450
2021-12-23 78.43 81.46 77.40 81.25 381371
2021-12-27 81.28 82.08 79.82 80.78 189580
2021-12-28 80.78 82.58 79.35 79.50 162671
2021-12-29 79.38 80.64 77.89 79.91 230168
2021-12-30 80.28 83.40 79.80 79.84 355635
2021-12-31 79.51 82.29 79.51 82.14 263884
2022-01-03 82.16 82.86 80.29 81.57 270970
2022-01-04 81.13 81.19 77.72 78.91 435077
2022-01-05 78.33 79.45 70.64 71.04 516941
2022-01-06 71.06 72.37 68.01 71.28 355163
2022-01-07 71.28 72.43 68.60 68.96 293975
2022-01-10 68.67 69.98 66.43 69.77 311337
2022-01-11 69.77 71.39 68.61 70.83 255999
2022-01-12 71.17 71.50 66.60 66.86 296277
2022-01-13 67.06 67.06 63.87 65.04 345766
2022-01-14 64.59 68.10 63.64 67.42 482368
2022-01-18 66.16 66.69 64.05 64.61 494813
2022-01-19 66.18 67.14 63.80 64.42 241982
2022-01-20 64.88 68.15 64.88 67.33 424842
2022-01-21 66.90 68.91 65.78 67.09 675274
2022-01-24 66.38 68.90 64.23 68.48 429902
2022-01-25 67.79 68.12 64.80 67.08 356631
2022-01-26 67.79 69.50 65.33 68.51 639410
2022-01-27 68.98 69.48 64.74 65.28 690079
2022-01-28 65.42 66.71 62.68 65.90 677301
2022-01-31 66.00 71.59 66.00 71.49 566971
2022-02-01 71.56 71.92 68.47 70.10 428712
2022-02-02 70.49 71.01 67.94 70.44 322850
2022-02-03 69.08 73.77 67.52 67.68 515995
2022-02-04 68.01 69.79 64.86 69.35 382341
2022-02-07 69.08 72.37 68.99 71.31 236322
2022-02-08 70.24 71.74 69.07 71.49 293145
2022-02-09 72.13 74.84 70.93 74.68 302189
2022-02-10 74.73 79.89 72.79 78.42 743714
2022-02-11 77.52 81.13 75.77 75.85 649403
2022-02-14 76.08 78.65 74.82 75.54 427785
2022-02-15 76.60 77.23 70.89 72.94 874753
2022-02-16 73.62 73.75 68.95 71.95 444625
2022-02-17 71.57 72.26 66.78 69.38 663540
2022-02-18 67.99 70.44 66.99 69.02 573648
2022-02-22 68.24 69.49 66.18 66.48 324851
2022-02-23 66.81 67.20 63.62 64.19 371065
2022-02-24 62.98 66.78 62.75 66.33 661794
2022-02-25 67.04 67.99 65.68 67.48 655479
2022-02-28 68.13 68.13 62.49 64.81 718312
2022-03-01 64.26 69.03 64.26 65.74 463720
2022-03-02 66.24 68.40 64.52 68.04 306054
2022-03-03 68.29 69.05 63.44 63.94 446077
2022-03-04 62.18 65.43 62.18 64.54 383327
2022-03-07 64.94 65.15 60.80 61.23 385669
2022-03-08 60.89 65.29 59.25 64.09 403029
2022-03-09 65.44 69.70 65.19 68.00 470570
2022-03-10 67.32 69.74 66.68 68.57 374856
2022-03-11 69.08 71.19 67.69 68.21 396943
2022-03-14 64.00 65.37 58.23 63.92 1091195
2022-03-15 63.50 63.76 58.57 60.27 943967
2022-03-16 60.45 62.81 60.25 61.91 552229
2022-03-17 61.95 65.72 61.01 65.65 340892
2022-03-18 65.76 69.41 65.00 68.75 522559
2022-03-21 68.46 69.24 65.43 66.59 328948
2022-03-22 65.92 68.44 65.92 67.42 277007
2022-03-23 66.98 67.09 65.12 65.38 228063
2022-03-24 65.63 66.70 63.43 66.49 176863
2022-03-25 66.70 66.70 64.28 64.61 191230
2022-03-28 64.24 65.95 63.14 64.31 191691
2022-03-29 64.99 68.09 64.99 67.58 237821
2022-03-30 67.34 68.28 63.44 63.86 261244
2022-03-31 63.67 68.26 63.52 67.30 415563
2022-04-01 67.50 70.61 67.40 70.02 301662
2022-04-04 70.44 73.73 69.51 73.34 487529
2022-04-05 73.07 75.39 72.67 74.24 553206
2022-04-06 72.94 73.27 69.48 70.04 551534
2022-04-07 69.57 70.72 66.84 70.16 444718
2022-04-08 70.39 71.62 65.78 66.42 442449
2022-04-11 65.54 66.29 63.42 66.27 974162
2022-04-12 67.37 69.73 65.48 65.73 342231
2022-04-13 65.84 69.34 64.64 68.48 191631
2022-04-14 68.44 68.56 64.55 66.96 283784
2022-04-18 66.43 66.43 64.13 64.87 315320
2022-04-19 64.58 67.00 64.18 66.46 399743
2022-04-20 67.03 67.10 63.28 66.22 205549
2022-04-21 66.98 66.98 62.75 64.13 527561
2022-04-22 64.14 64.51 61.72 62.40 445748
2022-04-25 62.42 63.33 60.60 63.33 516382
2022-04-26 62.61 62.61 58.34 58.36 530824
2022-04-27 58.39 58.86 56.07 57.59 756964
2022-04-28 59.56 60.03 54.47 56.24 675520
2022-04-29 55.98 57.83 54.37 54.97 464677
2022-05-02 54.53 57.68 53.69 56.06 363503
2022-05-03 55.81 57.09 53.82 55.24 364425
2022-05-04 56.01 56.01 51.15 54.63 484462
2022-05-05 54.07 54.08 47.27 49.20 843146
2022-05-06 49.59 49.59 44.96 45.68 684083
2022-05-09 40.82 41.99 37.41 38.54 2134330
2022-05-10 41.02 46.24 40.11 42.31 919267
2022-05-11 41.00 42.62 38.08 38.41 926276
2022-05-12 37.98 40.44 37.75 40.44 489848
2022-05-13 42.20 44.14 41.64 43.13 653393
2022-05-16 42.96 44.93 42.07 42.45 459143
2022-05-17 43.69 45.58 43.10 45.33 463725
2022-05-18 44.12 44.96 42.32 42.84 326663
2022-05-19 42.50 44.70 41.89 44.07 354282
2022-05-20 45.16 45.72 42.19 44.64 304729
2022-05-23 44.94 45.32 41.85 43.13 405596
2022-05-24 43.09 44.36 40.50 41.28 301058
2022-05-25 41.00 41.57 39.95 40.84 409760
2022-05-26 41.17 42.04 39.79 41.30 412806
2022-05-27 41.32 43.30 40.65 43.19 464311
2022-05-31 42.84 43.35 41.17 41.69 479432
2022-06-01 41.90 43.20 40.42 40.95 479932
2022-06-02 40.90 42.77 40.03 42.69 320303
2022-06-03 42.49 45.63 41.93 44.25 648641
2022-06-06 45.88 45.90 42.35 42.77 557235
2022-06-07 42.37 45.77 42.37 44.83 342753
2022-06-08 44.36 46.56 44.30 44.76 290171
2022-06-09 44.21 44.56 42.90 43.03 170935
2022-06-10 41.97 42.16 39.32 40.13 386737
2022-06-13 38.69 38.93 36.54 36.97 411067
2022-06-14 37.24 38.01 34.90 36.01 450695
2022-06-15 36.90 38.71 36.19 38.28 458818
2022-06-16 37.03 37.32 35.14 36.79 353229
2022-06-17 37.51 39.90 37.46 38.35 555223
2022-06-21 38.71 40.91 38.68 38.89 324564
2022-06-22 38.39 41.26 38.39 39.49 266446
2022-06-23 39.71 42.63 39.71 42.42 381003
2022-06-24 43.08 46.22 42.34 45.80 1185043
2022-06-27 45.99 46.05 43.02 45.46 583202
2022-06-28 45.70 45.70 41.79 42.68 354933
2022-06-29 42.40 43.88 40.86 43.64 309884
2022-06-30 42.96 43.90 41.40 42.09 402670
2022-07-01 41.82 42.71 40.93 42.58 232665
2022-07-05 42.32 46.96 41.59 46.69 419862
2022-07-06 47.27 49.18 46.27 48.50 443185
2022-07-07 48.50 53.40 47.86 52.36 707278
2022-07-08 51.35 53.02 50.57 52.21 257334
2022-07-11 52.19 52.45 49.25 49.31 329678
2022-07-12 49.25 49.70 46.74 48.74 386333
2022-07-13 47.44 50.66 47.44 49.23 253227
2022-07-14 48.82 50.00 48.23 49.09 238028
2022-07-15 49.88 49.99 47.35 49.85 403040
2022-07-18 51.04 52.32 47.30 47.50 209491
2022-07-19 48.48 52.09 47.51 51.92 468214
2022-07-20 51.65 55.45 51.65 54.56 272837
2022-07-21 54.54 56.16 53.98 54.80 290033
2022-07-22 54.87 54.87 50.20 50.32 388967
2022-07-25 50.50 50.50 48.84 49.79 251298
2022-07-26 49.83 51.63 48.36 51.40 204411
2022-07-27 51.88 53.49 50.72 53.03 301626
2022-07-28 53.41 53.41 51.00 52.87 361838
2022-07-29 52.72 53.36 51.37 53.11 533519
2022-08-01 53.00 53.65 50.01 50.38 417280
2022-08-02 50.33 52.62 50.33 51.37 275617
2022-08-03 52.09 54.43 51.59 53.41 276490
2022-08-04 53.52 54.39 50.90 51.41 671576
2022-08-05 50.27 55.56 49.00 55.43 554599
2022-08-08 56.00 58.51 55.14 55.83 508425
2022-08-09 54.99 56.41 54.61 55.80 404240
2022-08-10 57.55 58.58 56.57 57.99 388014
2022-08-11 58.22 58.38 53.11 54.54 431763
2022-08-12 55.17 56.05 54.29 54.46 397500
2022-08-15 54.27 54.83 52.38 54.12 566965
2022-08-16 53.92 54.62 52.42 52.48 240570
2022-08-17 50.94 51.45 44.07 46.70 1227539
2022-08-18 46.95 47.22 43.71 46.12 703258
2022-08-19 46.13 46.40 44.21 45.64 415888
2022-08-22 44.93 45.69 43.39 44.95 427394
2022-08-23 44.95 45.83 43.37 45.24 377543
2022-08-24 45.36 47.28 45.23 46.51 281926
2022-08-25 46.87 47.14 45.78 46.68 254495
2022-08-26 46.68 46.68 43.55 44.22 321961
2022-08-29 43.29 44.57 41.85 41.96 432473
2022-08-30 42.68 42.78 41.06 41.87 386076
2022-08-31 42.40 42.90 41.70 42.34 308138
2022-09-01 41.88 43.56 41.30 43.56 350790
2022-09-02 44.04 44.62 42.78 43.12 379670
2022-09-06 42.81 44.26 42.15 42.83 346357
2022-09-07 43.02 45.36 42.68 45.36 341024
2022-09-08 44.87 48.49 44.75 48.42 394905
2022-09-09 49.63 50.09 47.64 48.97 426356
2022-09-12 49.26 50.64 48.97 50.00 291482
2022-09-13 47.79 48.07 46.99 47.83 328750
2022-09-14 48.12 49.54 47.24 49.05 280503
2022-09-15 49.00 50.26 48.29 48.87 320539
2022-09-16 47.73 48.75 46.85 47.41 659897
2022-09-19 46.61 47.35 45.53 46.65 389922
2022-09-20 46.16 47.98 45.85 47.14 434944
2022-09-21 47.37 47.59 43.87 43.90 255618
2022-09-22 43.77 43.77 42.32 42.93 190181
2022-09-23 42.44 42.90 41.21 42.06 295434
2022-09-26 42.06 43.94 42.06 43.66 400475
2022-09-27 44.54 45.73 42.43 43.24 315403
2022-09-28 44.33 46.30 43.59 45.55 497515
2022-09-29 44.76 44.99 42.89 44.80 405051
2022-09-30 44.77 46.68 44.25 44.49 443351
2022-10-03 45.18 45.18 41.67 42.80 378602
2022-10-04 43.55 44.88 43.35 44.14 424488
2022-10-05 43.41 45.00 42.78 44.78 267697
2022-10-06 44.55 45.21 43.34 43.76 220637
2022-10-07 43.34 43.64 41.27 41.44 334055
2022-10-10 41.36 42.11 38.60 38.79 340763
2022-10-11 39.16 40.60 37.61 39.51 392327
2022-10-12 39.83 41.79 38.65 41.40 290804
2022-10-13 39.91 43.17 39.20 42.86 364757
2022-10-14 43.26 43.85 41.61 42.48 300029
2022-10-17 43.67 45.04 43.16 44.77 297018
2022-10-18 45.88 47.22 45.54 46.49 330914
2022-10-19 46.08 46.44 42.75 43.08 263460
2022-10-20 43.12 44.45 41.04 41.13 346828
2022-10-21 41.47 44.14 40.69 44.01 247890
2022-10-24 44.19 44.19 41.97 42.58 210636
2022-10-25 43.34 45.41 43.25 44.15 421045
2022-10-26 44.50 52.50 44.31 49.44 1279430
2022-10-27 49.79 50.81 48.39 48.57 332816
2022-10-28 48.73 51.19 48.56 50.92 269127
2022-10-31 51.25 51.25 49.03 49.71 475639
2022-11-01 50.45 52.09 49.07 51.30 291858
2022-11-02 51.16 53.18 48.70 48.78 328552
2022-11-03 47.79 51.03 46.35 48.98 228020
2022-11-04 49.83 49.83 43.22 45.50 285082
2022-11-07 46.06 46.06 42.30 42.47 392990
2022-11-08 43.15 45.44 41.41 44.52 567416
2022-11-09 44.35 44.35 40.62 40.77 485837
2022-11-10 43.59 45.53 42.67 45.52 453210
2022-11-11 45.06 51.31 45.06 50.06 558706
2022-11-14 49.93 53.28 48.53 52.02 512223
2022-11-15 53.55 57.61 53.55 57.24 773289
2022-11-16 56.28 57.96 54.28 54.36 874210
2022-11-17 53.32 56.04 52.00 53.03 596137
2022-11-18 54.62 55.18 50.94 51.31 661176
2022-11-21 51.02 51.87 41.86 43.08 1238220
2022-11-22 43.53 43.54 39.46 40.70 1490387
2022-11-23 41.39 41.40 38.00 39.56 709781
2022-11-25 39.30 40.35 38.62 40.34 320998
2022-11-28 40.12 40.75 37.93 38.98 597241
2022-11-29 38.83 39.95 38.19 38.29 486088
2022-11-30 38.50 41.39 38.35 41.04 821714
2022-12-01 40.98 41.29 39.72 39.75 286070
2022-12-02 39.03 42.52 38.27 41.39 468531
2022-12-05 41.17 41.55 38.57 39.51 435129
2022-12-06 39.40 39.58 36.00 36.75 448215
2022-12-07 36.65 37.39 36.05 37.01 202620
2022-12-08 38.00 38.58 36.06 37.18 347549
2022-12-09 37.00 37.37 36.45 36.54 246230
2022-12-12 37.41 37.41 35.88 36.85 335495
2022-12-13 39.31 39.31 36.44 37.60 384816
2022-12-14 37.76 39.05 37.00 37.64 326929
2022-12-15 36.82 37.50 35.98 37.15 674191
2022-12-16 36.12 37.56 34.60 36.04 691872
2022-12-19 36.25 36.25 33.71 34.31 515783
2022-12-20 33.80 34.93 33.80 34.52 526666
2022-12-21 34.80 35.26 33.32 33.75 530111
2022-12-22 33.17 33.63 31.88 33.17 522951
2022-12-23 33.27 34.27 31.95 32.70 337849
2022-12-27 32.80 33.22 31.54 32.47 472838
2022-12-28 32.35 33.39 32.18 32.92 454577
2022-12-29 33.56 35.28 32.21 34.42 339004
2022-12-30 34.09 34.76 33.06 34.21 537428
2023-01-03 33.96 34.65 32.71 33.36 465553
2023-01-04 34.01 35.87 33.43 35.77 368631
2023-01-05 35.33 35.48 34.34 34.94 194280
2023-01-06 35.20 35.20 33.52 34.05 242307
2023-01-09 31.58 31.65 27.01 28.58 2182004
2023-01-10 28.43 31.70 27.96 31.51 1398219
2023-01-11 32.00 32.37 30.00 30.34 685633
2023-01-12 29.02 31.05 28.14 30.86 525054
2023-01-13 30.78 33.54 30.60 33.50 1590481
2023-01-17 33.52 34.34 31.71 32.76 588291
2023-01-18 32.91 34.87 32.46 33.73 937537
2023-01-19 33.42 34.30 32.40 33.67 456284
2023-01-20 34.24 34.48 33.15 33.53 400029
2023-01-23 33.47 33.47 32.57 32.69 316822
2023-01-24 32.54 32.77 31.82 32.10 271129
2023-01-25 31.84 32.70 31.04 32.36 236348
2023-01-26 32.56 32.81 30.63 31.24 337838
2023-01-27 30.97 32.24 30.50 31.76 260804
2023-01-30 31.47 31.81 30.09 30.92 401184
2023-01-31 31.00 33.21 31.00 32.77 460220
2023-02-01 32.79 33.55 31.74 33.47 401894
2023-02-02 34.09 36.78 33.79 36.27 589347
2023-02-03 35.52 36.55 34.96 35.10 480063
2023-02-06 34.79 35.72 33.69 35.40 463681
2023-02-07 35.46 37.54 34.97 37.26 389538
2023-02-08 37.00 37.95 35.81 36.15 523109
2023-02-09 36.52 36.84 33.94 34.46 362248
2023-02-10 34.00 34.38 33.14 33.86 291492
2023-02-13 33.86 34.32 33.10 34.14 238052
2023-02-14 33.97 36.20 33.18 33.75 662983
2023-02-15 33.47 35.05 32.81 34.00 500300
2023-02-16 33.76 34.53 32.40 34.00 408303
2023-02-17 34.12 35.65 33.81 35.34 296293
2023-02-21 34.64 34.86 32.80 33.21 418844
2023-02-22 33.18 34.59 33.18 34.37 251737
2023-02-23 35.07 35.07 32.05 32.94 721901
2023-02-24 32.10 32.51 31.29 31.98 439488
2023-02-27 32.43 32.43 30.17 30.57 474252
2023-02-28 30.72 32.37 30.43 30.65 623418
2023-03-01 30.80 31.20 30.01 30.55 332676
2023-03-02 30.11 30.72 29.27 30.40 295057
2023-03-03 30.63 31.69 30.05 31.39 291192
2023-03-06 31.39 31.39 30.53 30.91 397975
2023-03-07 30.86 31.14 29.96 30.26 534463
2023-03-08 30.32 30.66 29.44 30.27 418259
2023-03-09 30.37 30.47 28.61 28.75 480297
2023-03-10 28.59 28.83 26.68 27.03 610893
2023-03-13 26.57 28.64 26.57 28.59 496559
2023-03-14 29.45 29.63 28.53 28.87 456467
2023-03-15 28.13 29.81 28.08 29.54 346368
2023-03-16 29.21 30.05 28.42 29.78 373386
2023-03-17 29.88 30.47 29.50 29.95 677246
2023-03-20 30.30 30.53 29.05 30.48 286823
2023-03-21 30.87 30.87 28.88 29.15 306575
2023-03-22 29.03 29.66 27.62 27.68 368424
2023-03-23 27.92 28.49 26.17 26.34 774154
2023-03-24 26.17 26.51 25.35 26.45 577863
2023-03-27 26.88 27.13 26.08 26.60 358980
2023-03-28 26.41 26.86 25.93 26.15 347501
2023-03-29 26.60 27.98 26.21 27.87 471745
2023-03-30 28.14 28.58 26.76 26.81 551948
2023-03-31 26.97 27.79 26.51 27.32 554494
2023-04-03 27.27 28.54 27.13 28.51 362299
2023-04-04 28.53 28.53 27.59 28.34 349011
2023-04-05 28.25 29.06 28.08 28.46 429611
2023-04-06 28.56 28.70 27.64 27.86 325827
2023-04-10 27.63 27.93 27.15 27.65 369219
2023-04-11 27.71 27.82 25.77 26.68 670395
2023-04-12 27.29 27.62 26.09 26.21 434165
2023-04-13 26.37 28.55 26.30 28.21 883600
2023-04-14 28.21 28.22 26.43 26.86 450752
2023-04-17 27.15 28.76 27.12 28.15 428651
2023-04-18 28.34 28.40 26.96 27.26 556084
2023-04-19 26.92 28.16 26.65 27.70 465946
2023-04-20 27.21 27.64 26.89 27.05 360289
2023-04-21 27.28 28.59 26.87 28.54 383048
2023-04-24 28.54 28.70 27.06 27.31 213698
2023-04-25 27.33 27.54 26.74 27.02 489551
2023-04-26 27.01 27.60 26.78 27.13 401086
2023-04-27 27.10 27.32 25.10 25.31 438076
2023-04-28 25.22 26.78 24.75 26.21 423911
2023-05-01 26.27 27.71 26.13 27.04 470051
2023-05-02 26.82 26.87 24.90 24.96 374974
2023-05-03 24.96 25.59 24.37 24.61 520560
2023-05-04 24.41 24.78 22.10 23.51 636770
2023-05-05 23.99 25.41 23.60 25.30 717078
2023-05-08 25.77 27.10 24.57 24.67 481414
2023-05-09 24.38 25.11 24.05 24.21 248235
2023-05-10 24.54 24.96 23.80 24.21 371510
2023-05-11 24.05 24.05 22.64 22.90 325596
2023-05-12 22.95 23.39 22.37 23.18 386047
2023-05-15 23.29 24.38 23.11 23.80 336948
2023-05-16 23.37 23.51 22.11 23.32 456497
2023-05-17 23.38 23.45 22.52 23.20 377888
2023-05-18 23.16 23.29 22.00 22.47 272361
2023-05-19 22.72 23.11 22.16 22.20 353056
2023-05-22 22.29 24.31 22.08 24.14 508005
2023-05-23 24.13 24.51 23.62 23.77 378005
2023-05-24 23.53 24.03 23.07 24.00 507421
2023-05-25 23.97 24.10 22.50 22.78 288056
2023-05-26 22.81 23.23 22.56 22.79 212347
2023-05-30 22.83 23.38 21.76 21.90 289116
2023-05-31 21.84 22.72 21.21 21.83 464237
2023-06-01 21.82 22.27 21.43 21.73 313676
2023-06-02 22.11 23.26 21.90 23.23 361899
2023-06-05 23.08 23.67 22.85 23.15 284641
2023-06-06 23.12 23.85 22.56 23.54 289875
2023-06-07 23.49 24.45 23.11 24.01 406588
2023-06-08 24.00 25.30 22.49 24.25 807891
2023-06-09 24.70 25.76 23.95 24.50 416192
2023-06-12 24.66 29.40 24.45 28.78 1415041
2023-06-13 28.85 32.20 28.27 31.43 1441569
2023-06-14 31.48 32.10 29.28 29.40 589254
2023-06-15 29.04 30.67 28.38 30.33 467065
2023-06-16 30.80 30.80 28.83 29.22 695970
2023-06-20 29.00 29.78 28.30 29.29 604213
2023-06-21 28.97 29.07 26.82 27.30 466728
2023-06-22 27.14 27.33 26.65 26.79 380580
2023-06-23 26.35 26.49 25.18 25.47 584911
2023-06-26 25.91 26.22 25.40 25.93 328871
2023-06-27 26.17 27.41 25.47 27.01 374447
2023-06-28 26.99 27.70 26.54 26.97 306180
2023-06-29 27.18 27.18 25.72 26.12 577599
2023-06-30 26.47 26.56 24.78 24.82 486891
2023-07-03 24.65 25.50 24.55 25.18 185702
2023-07-05 24.87 25.35 24.40 24.73 483772
2023-07-06 24.22 24.22 23.15 23.26 356405
2023-07-07 23.41 23.83 22.71 22.80 377340
2023-07-10 22.77 23.35 22.63 22.89 389094
2023-07-11 23.00 23.44 22.62 22.93 390414
2023-07-12 23.63 24.39 23.17 24.07 417177
2023-07-13 24.21 24.73 23.79 24.63 424578
2023-07-14 24.74 24.74 24.11 24.16 268663
2023-07-17 24.19 24.99 24.00 24.60 298536
2023-07-18 24.57 24.84 24.18 24.26 262499
2023-07-19 24.44 25.03 24.44 24.61 202826
2023-07-20 24.49 24.53 23.11 23.29 329120
2023-07-21 23.56 23.96 23.18 23.92 220511
2023-07-24 24.03 24.06 23.26 23.64 215083
2023-07-25 23.63 23.83 22.91 22.98 256394
2023-07-26 22.90 23.01 22.25 22.28 202979
2023-07-27 22.47 22.47 21.68 21.92 322265
2023-07-28 22.36 22.53 21.84 22.42 565954
2023-07-31 22.42 25.23 22.42 24.72 475135
2023-08-01 24.54 25.11 24.04 24.86 354728
2023-08-02 24.41 24.91 24.05 24.35 296706
2023-08-03 24.13 24.63 23.50 23.72 372593
2023-08-04 23.81 24.41 23.21 24.02 409632
2023-08-07 24.02 24.23 22.78 23.34 270528
2023-08-08 24.08 24.39 22.45 24.30 419235
2023-08-09 24.23 24.94 23.51 23.84 762876
2023-08-10 23.85 25.37 23.85 24.75 431945
2023-08-11 24.55 25.34 24.01 24.92 260425
2023-08-14 24.53 25.11 24.00 25.10 210825
2023-08-15 24.93 24.97 24.30 24.62 253489
2023-08-16 24.59 24.76 24.16 24.28 334421
2023-08-17 24.35 25.88 24.18 25.67 401642
2023-08-18 25.01 27.00 25.01 26.90 353046
2023-08-21 26.74 27.42 26.46 26.66 271610
2023-08-22 26.66 26.66 25.59 26.33 413159
2023-08-23 26.54 26.97 26.14 26.22 300132
2023-08-24 26.21 26.30 25.42 25.64 206321
2023-08-25 25.69 27.14 24.85 26.99 1953391
2023-08-28 27.19 27.68 26.50 26.58 363170
2023-08-29 26.51 27.25 26.47 26.48 233603
2023-08-30 26.36 27.27 26.25 27.24 268242
2023-08-31 27.26 28.68 27.13 28.21 369197
2023-09-01 28.50 28.99 27.69 27.85 276890
2023-09-05 27.64 28.29 27.44 27.46 273275
2023-09-06 27.46 27.53 26.18 26.62 201346
2023-09-07 26.47 26.51 25.93 26.32 205202
2023-09-08 26.48 27.70 25.96 27.62 261505
2023-09-11 27.86 27.86 27.86 27.86 30325
2023-09-12 27.81 27.81 25.66 26.36 280501
2023-09-13 26.60 26.89 26.34 26.73 258144
2023-09-14 26.91 27.19 25.21 25.26 249879
2023-09-15 25.34 25.34 23.89 24.40 934999
2023-09-18 24.24 24.93 23.97 24.32 386986
2023-09-19 24.28 24.75 24.00 24.53 258920
2023-09-20 24.80 24.80 23.78 24.23 274506
2023-09-21 23.92 24.10 22.96 23.10 260137
2023-09-22 23.24 23.48 22.44 22.72 502853
2023-09-25 22.54 22.54 21.22 21.22 514032
2023-09-26 21.23 21.77 20.77 20.86 479138
2023-09-27 20.89 21.30 20.38 20.40 329866
2023-09-28 20.33 20.72 19.57 19.79 401270
2023-09-29 20.10 20.15 19.14 19.64 471929
2023-10-02 19.47 19.62 18.58 18.84 283299
2023-10-03 18.74 19.19 18.52 18.93 468306
2023-10-04 19.12 19.12 17.75 18.08 370474
2023-10-05 18.00 19.01 18.00 18.62 980083
2023-10-06 18.47 19.10 18.28 19.09 427794
2023-10-09 18.90 19.58 18.53 19.12 285211
2023-10-10 19.03 20.10 19.03 19.69 474834
2023-10-11 19.71 19.80 18.90 19.32 253025
2023-10-12 19.30 19.30 16.95 16.97 372493
2023-10-13 17.01 17.19 16.50 16.84 314561
2023-10-16 16.80 17.31 16.50 16.78 337850
2023-10-17 16.50 17.24 16.36 16.46 332187
2023-10-18 16.30 16.42 15.26 15.38 308330
2023-10-19 15.37 15.73 15.14 15.28 385187
2023-10-20 15.26 15.29 14.70 14.83 419562
2023-10-23 15.72 15.98 14.33 14.55 934964
2023-10-24 14.71 15.65 14.56 14.76 650352
2023-10-25 14.53 15.14 14.38 14.43 481463
2023-10-26 14.39 14.64 13.94 14.31 375234
2023-10-27 14.34 15.00 13.57 14.19 600692
2023-10-30 14.47 15.15 14.26 15.08 878017
2023-10-31 15.02 16.37 14.92 16.12 1080509
2023-11-01 16.02 16.06 15.09 15.98 839689
2023-11-02 16.27 16.59 16.14 16.21 281188
2023-11-03 16.72 17.88 16.72 17.52 484248
2023-11-06 17.52 17.52 16.80 16.93 459139
2023-11-07 17.10 17.82 16.87 17.79 718028
2023-11-08 17.78 18.27 16.01 16.51 927110
2023-11-09 16.83 16.83 15.00 15.16 386513
2023-11-10 15.19 15.19 14.02 14.99 499513
2023-11-13 14.81 16.80 14.64 16.59 864064
2023-11-14 17.43 19.98 17.12 19.78 1138004
2023-11-15 19.78 20.88 19.78 20.30 859379
2023-11-16 20.25 21.24 19.31 20.80 629619
2023-11-17 21.00 21.49 20.60 20.92 544753
2023-11-20 22.24 22.38 20.51 21.77 733263
2023-11-21 21.35 21.72 20.28 20.80 638680
2023-11-22 21.46 21.88 20.99 21.41 420505
2023-11-24 21.58 22.12 21.58 21.87 147080
2023-11-27 22.42 25.10 22.17 24.11 1121019
2023-11-28 24.33 24.62 23.10 24.42 746939
2023-11-29 24.84 25.85 24.52 24.99 612258
2023-11-30 24.26 24.54 21.70 21.97 1391545
2023-12-01 22.12 23.62 21.67 23.60 820640
2023-12-04 23.60 25.06 23.59 24.10 574209
2023-12-05 23.91 24.29 22.34 23.17 1883090
2023-12-06 24.41 30.99 24.11 30.30 2863245
2023-12-07 30.40 32.78 29.69 32.69 1570269
2023-12-08 33.05 36.94 32.87 34.16 3056057
2023-12-11 34.18 34.58 32.26 33.80 965897
2023-12-12 34.08 34.28 32.37 32.45 1039284
2023-12-13 32.54 34.39 31.72 33.97 1347278
2023-12-14 35.78 36.33 34.66 35.68 1174606
2023-12-15 35.90 38.00 35.66 36.64 1517497
2023-12-18 36.38 36.55 35.37 35.43 924450
2023-12-19 37.93 37.97 35.50 37.87 1466217
2023-12-20 37.91 38.06 36.41 36.45 1019119
2023-12-21 37.44 37.97 36.80 37.66 796310
2023-12-22 37.93 39.90 37.60 39.64 612513
2023-12-26 40.00 41.62 40.00 41.09 532192
2023-12-27 41.65 42.38 40.82 42.33 404779
2023-12-28 42.16 42.84 41.42 41.99 645526
2023-12-29 41.76 42.66 41.06 41.16 597535
2024-01-02 40.76 42.83 39.25 41.50 481302
2024-01-03 40.97 42.08 40.21 41.21 537396
2024-01-04 41.24 41.79 40.60 41.42 540716
2024-01-05 40.95 41.49 39.58 40.57 499504
2024-01-08 40.48 41.20 38.65 40.89 754024
2024-01-09 40.24 40.86 38.96 39.36 596618
2024-01-10 39.23 39.51 38.11 38.77 687426
2024-01-11 38.16 38.67 37.59 37.94 876984
2024-01-12 38.68 39.75 38.01 38.72 383364
2024-01-16 37.76 38.42 35.99 38.10 620594
2024-01-17 37.21 37.65 36.13 36.38 607067
2024-01-18 36.48 36.48 35.42 36.38 653090
2024-01-19 36.92 37.09 35.51 36.42 456072
2024-01-22 36.80 37.73 35.85 36.55 424179
2024-01-23 37.22 37.60 36.11 36.38 348103
2024-01-24 37.39 38.00 35.80 36.73 485328
2024-01-25 37.25 39.59 37.03 37.77 712117
2024-01-26 38.13 38.70 36.47 36.83 413282
2024-01-29 36.93 39.81 36.53 39.54 428298
2024-01-30 39.36 39.67 38.52 39.47 584432
2024-01-31 39.49 43.16 39.27 41.50 938106
2024-02-01 43.46 46.82 42.62 45.65 1641206
2024-02-02 45.14 46.63 42.62 45.97 901648
2024-02-05 45.24 47.22 44.65 46.30 648712
2024-02-06 46.72 49.08 46.58 49.01 949091
2024-02-07 48.99 49.50 47.31 47.48 773444
2024-02-08 47.81 49.69 47.46 48.28 1057794
2024-02-09 49.40 52.05 48.75 49.89 1238921
2024-02-12 49.81 52.00 49.69 51.18 722393
2024-02-13 48.80 49.87 47.21 47.77 819887
2024-02-14 47.25 49.90 46.35 49.37 675134
2024-02-15 50.44 52.81 49.59 51.93 752860
2024-02-16 51.22 53.08 50.73 52.31 505284
2024-02-20 51.50 51.99 49.28 50.60 788352
2024-02-21 48.79 50.05 46.68 47.70 1100481
2024-02-22 49.21 49.60 46.15 46.51 1096370
2024-02-23 47.00 47.63 45.78 47.00 956497
2024-02-26 46.77 48.83 46.67 48.79 688805
2024-02-27 48.79 49.40 45.92 48.01 1336339
2024-02-28 47.55 48.07 45.65 45.94 893886
2024-02-29 47.46 48.19 45.89 45.98 1091273
2024-03-01 46.90 51.51 46.51 47.30 1019565
2024-03-04 48.05 48.05 46.09 46.47 756253
2024-03-05 45.75 47.93 45.48 46.71 427390
2024-03-06 47.57 47.88 45.60 45.99 719112
2024-03-07 46.22 49.26 45.80 47.67 689838
2024-03-08 48.69 49.76 46.53 47.04 393537
2024-03-11 46.07 47.24 45.36 45.50 455858
2024-03-12 45.28 46.62 45.01 45.48 611138
2024-03-13 45.08 46.51 44.78 46.48 774173
2024-03-14 46.23 46.23 43.74 44.72 994052
2024-03-15 44.47 45.77 44.22 44.85 2246494
2024-03-18 44.56 45.03 42.40 42.60 864319
2024-03-19 41.23 43.12 41.01 42.56 1988093
2024-03-20 42.43 44.22 41.16 44.16 811783
2024-03-21 44.75 44.85 42.62 43.35 499341
2024-03-22 42.93 43.07 41.78 41.90 448507
2024-03-25 42.11 42.26 40.54 40.67 383361
2024-03-26 41.60 41.84 40.58 41.00 424719
2024-03-27 41.50 41.55 40.34 41.33 341404
2024-03-28 41.71 41.98 40.84 41.28 524358
2024-04-01 41.34 41.34 39.97 40.40 342548
2024-04-02 39.35 40.16 38.67 39.04 615679
2024-04-03 38.56 39.58 38.42 38.59 423517
2024-04-04 39.31 39.40 37.68 37.90 797031
2024-04-05 37.74 38.17 37.14 37.44 413013
2024-04-08 37.83 37.98 37.23 37.65 288044
2024-04-09 37.91 38.97 37.52 38.08 426138
2024-04-10 36.53 36.87 35.78 36.73 438235
2024-04-11 39.12 39.34 37.02 37.26 1056897
2024-04-12 36.89 38.56 35.53 36.29 860327
2024-04-15 36.78 37.00 34.09 34.72 649646
2024-04-16 34.24 34.55 33.41 33.44 497447
2024-04-17 33.73 33.91 32.80 33.45 516210
2024-04-18 33.42 34.46 32.61 34.29 803276
2024-04-19 34.09 34.81 33.63 34.72 944327
2024-04-22 34.80 35.87 34.52 34.90 848812
2024-04-23 34.86 35.58 33.87 34.00 632918
2024-04-24 33.82 33.83 32.51 32.54 569357
2024-04-25 32.00 32.13 30.91 31.60 636373
2024-04-26 31.73 32.72 31.04 32.37 778717
2024-04-29 32.23 32.62 31.46 31.90 846689
2024-04-30 31.50 32.18 31.15 31.77 1206645
2024-05-01 31.85 33.21 31.34 32.48 686049
2024-05-02 33.12 33.15 31.68 32.43 621876
2024-05-03 33.80 33.97 32.65 32.82 415374
2024-05-06 32.99 33.45 31.69 32.26 457247
2024-05-07 32.39 34.77 31.90 34.33 863667
2024-05-08 33.55 34.10 32.24 32.37 688337
2024-05-09 32.59 33.23 31.89 31.95 426276
2024-05-10 31.85 32.42 31.25 31.44 567921
2024-05-13 31.82 32.41 31.34 31.57 503101
2024-05-14 32.14 32.72 31.24 31.36 345648
2024-05-15 32.13 33.88 31.98 32.33 697291
2024-05-16 33.88 34.67 32.06 32.11 1340056
2024-05-17 31.97 33.08 31.40 32.68 537147
2024-05-20 32.73 33.61 31.86 33.26 580817
2024-05-21 32.79 34.86 32.79 34.65 750667
2024-05-22 34.39 37.38 34.39 35.95 1706634
2024-05-23 35.96 36.16 34.21 35.23 886962
2024-05-24 35.31 35.77 34.71 35.23 480978
2024-05-28 35.75 36.20 34.50 35.25 609953
2024-05-29 34.57 35.34 33.88 33.90 409421
2024-05-30 34.11 34.34 31.50 32.24 631371
2024-05-31 32.57 33.62 32.35 33.14 1002064
2024-06-03 33.41 33.76 27.80 27.89 1716242
2024-06-04 27.79 29.24 27.60 29.12 1113963
2024-06-05 29.45 30.12 27.51 27.93 1593496
2024-06-06 27.86 28.37 27.53 27.70 755205
2024-06-07 27.13 27.71 26.21 26.69 544156
2024-06-10 26.44 27.09 26.04 26.99 581668
2024-06-11 26.76 27.10 26.00 26.29 575178
2024-06-12 27.47 28.05 26.32 26.49 722147
2024-06-13 26.41 26.84 25.65 26.45 787969
2024-06-14 26.06 27.06 25.08 25.67 745024
2024-06-17 25.51 25.60 24.49 24.94 744893
2024-06-18 24.79 25.23 24.59 24.82 653623
2024-06-20 24.51 25.35 24.01 25.30 790497
2024-06-21 25.54 26.23 24.95 25.22 1804782
2024-06-24 25.25 25.59 24.64 24.97 542002
2024-06-25 24.98 24.99 23.73 24.46 1178529
2024-06-26 24.42 26.58 24.35 25.87 1090622
2024-06-27 25.83 26.10 25.08 25.85 1081702
2024-06-28 25.77 26.74 25.50 26.62 4058951
2024-07-01 26.62 26.81 25.84 25.98 765898
2024-07-02 25.89 26.04 24.62 24.85 416487
2024-07-03 24.87 25.15 23.75 23.90 332326
2024-07-05 23.85 25.12 23.39 24.83 396577
2024-07-08 25.19 25.80 24.78 25.68 951195
2024-07-09 25.83 26.91 25.76 26.70 499634
2024-07-10 26.83 27.39 25.84 26.25 628626
2024-07-11 26.91 29.14 26.52 28.62 1420240
2024-07-12 29.11 30.27 28.43 28.87 812910
2024-07-15 29.01 30.67 28.64 29.97 838038
2024-07-16 30.39 34.11 30.31 32.73 1846270
2024-07-17 33.49 33.49 31.03 31.19 1217097
2024-07-18 30.85 31.28 28.86 28.89 611588
2024-07-19 29.00 29.26 28.37 28.52 606906
2024-07-22 28.58 29.49 28.02 29.00 626734
2024-07-23 28.44 30.01 28.38 30.00 541077
2024-07-24 29.81 30.31 28.68 28.87 450477
2024-07-25 28.85 30.10 28.85 29.52 464048
2024-07-26 30.24 30.24 29.21 29.65 393067
2024-07-29 29.72 29.82 27.62 27.78 596510
2024-07-30 28.89 29.96 26.68 27.09 1450597
2024-07-31 27.30 28.14 26.51 27.51 1275183
2024-08-01 27.46 27.71 26.38 26.78 815051
2024-08-02 25.05 26.51 24.59 25.84 704473
2024-08-05 23.75 25.04 23.10 24.92 702970
2024-08-06 25.11 25.67 24.41 25.18 397336
2024-08-07 25.68 25.74 24.02 24.37 600119
2024-08-08 24.83 25.26 24.40 24.98 1682859
2024-08-09 25.01 25.37 24.44 24.94 1520390
2024-08-12 24.95 24.95 24.46 24.56 727492
2024-08-13 24.84 25.10 23.99 24.18 729346
2024-08-14 24.25 24.39 23.61 23.81 478949
2024-08-15 24.48 26.03 24.32 25.60 994947
2024-08-16 25.60 25.76 24.68 24.89 699821
2024-08-19 24.87 25.88 24.87 25.45 685535
2024-08-20 25.48 25.70 24.71 25.00 793701
2024-08-21 25.11 26.23 24.61 25.13 900595
2024-08-22 25.14 25.22 24.31 24.43 335717
2024-08-23 24.65 26.23 24.60 26.18 647112
2024-08-26 26.41 27.12 25.82 26.81 396553
2024-08-27 26.69 26.87 25.28 25.76 317098
2024-08-28 25.60 26.11 25.40 25.77 307794
2024-08-29 26.14 27.00 25.96 26.04 401159
2024-08-30 26.15 26.45 25.64 26.16 339705
2024-09-03 25.78 26.84 24.85 25.50 538715
2024-09-04 25.34 25.82 24.68 25.13 382426
2024-09-05 25.19 25.59 24.75 24.95 491731
2024-09-06 25.10 25.17 23.75 24.40 404105
2024-09-09 24.41 25.73 24.08 25.12 400957
2024-09-10 25.11 25.78 24.60 25.51 328909
2024-09-11 25.25 25.45 24.71 24.89 205121
2024-09-12 24.99 25.40 24.50 24.51 386953
2024-09-13 24.69 25.40 24.65 25.05 288033
2024-09-16 25.09 25.86 24.92 25.15 401292
2024-09-17 25.42 25.97 25.06 25.32 296971
2024-09-18 25.32 26.25 24.94 24.97 585262
2024-09-19 25.73 26.43 24.81 25.60 868548
2024-09-20 25.60 25.69 25.22 25.63 927026
2024-09-23 25.82 25.82 24.19 24.22 383368
2024-09-24 24.31 24.87 24.25 24.73 385697
2024-09-25 24.73 24.95 23.64 23.66 335663
2024-09-26 24.07 24.65 23.86 24.36 388292
2024-09-27 24.75 25.17 24.64 24.74 507839
2024-09-30 24.63 25.22 24.27 24.63 351993
2024-10-01 24.53 25.15 23.95 24.88 942538
2024-10-02 24.90 24.98 23.91 24.70 632994
2024-10-03 24.41 24.70 23.94 24.48 568397
2024-10-04 24.71 25.16 24.57 24.96 449320
2024-10-07 24.86 25.52 24.81 25.29 332302
2024-10-08 25.29 26.84 25.22 25.78 777601
2024-10-09 25.69 26.27 24.69 25.00 582248
2024-10-10 24.53 25.02 24.26 25.01 548147
2024-10-11 24.92 26.98 24.82 26.13 696072
2024-10-14 26.15 26.44 25.64 25.67 276247
2024-10-15 25.49 26.10 25.42 25.90 372314
2024-10-16 26.22 29.24 26.22 27.80 915905
2024-10-17 27.66 27.72 26.70 27.04 308733
2024-10-18 27.17 27.56 26.66 27.11 263239
2024-10-21 27.02 27.30 25.63 25.76 384504
2024-10-22 25.57 26.67 25.25 26.57 481171
2024-10-23 26.46 26.72 25.70 26.52 690783
2024-10-24 26.64 27.10 26.32 26.94 380076
2024-10-25 27.21 27.35 25.47 25.92 918853
2024-10-28 26.81 27.78 26.26 27.12 887412
2024-10-29 26.88 27.54 26.75 27.50 860437
2024-10-30 27.70 29.61 27.57 27.66 848718
2024-10-31 27.01 27.01 25.77 26.43 726901
2024-11-01 26.79 27.00 25.76 26.90 602761
2024-11-04 26.92 27.93 26.53 26.80 448047
2024-11-05 26.46 26.94 25.85 26.90 276660
2024-11-06 28.54 28.83 27.24 27.99 737757
2024-11-07 28.04 28.76 27.57 27.75 379503
2024-11-08 27.76 28.43 26.76 27.14 840210
2024-11-11 27.68 28.70 27.19 28.04 817539
2024-11-12 27.58 27.76 24.92 26.31 846864
2024-11-13 26.46 26.68 25.22 25.34 663343
2024-11-14 25.25 25.75 24.81 24.92 675649
2024-11-15 25.07 25.10 22.46 22.48 677590
2024-11-18 22.93 23.32 21.68 23.19 777268
2024-11-19 23.02 23.07 21.28 21.64 1165005
2024-11-20 21.59 22.71 21.17 22.69 744096
2024-11-21 22.78 25.37 22.57 25.11 817765
2024-11-22 25.63 26.55 25.13 25.86 1060648
2024-11-25 26.63 26.75 25.12 25.15 496206
2024-11-26 25.15 25.24 24.41 24.48 407816
2024-11-27 24.50 26.30 24.38 25.98 521622
2024-11-29 26.30 27.00 25.85 26.72 312437
2024-12-02 26.00 26.94 25.72 25.72 537878
2024-12-03 25.73 26.03 24.16 24.19 488436
2024-12-04 24.06 25.42 23.82 25.39 736848
2024-12-05 25.33 26.16 24.62 24.74 491825
2024-12-06 25.04 26.42 24.76 25.92 495066
2024-12-09 26.11 26.78 24.86 25.08 306048
2024-12-10 25.75 25.75 24.01 24.59 708367
2024-12-11 24.77 24.77 22.49 22.54 1317378
2024-12-12 22.23 22.48 19.67 19.74 2486706
2024-12-13 19.73 19.91 18.51 19.50 1704072
2024-12-16 19.54 19.58 18.58 18.99 1290373
2024-12-17 19.06 19.90 18.75 19.10 1423533
2024-12-18 19.12 19.12 18.17 18.61 1242926
2024-12-19 18.85 19.21 17.37 17.83 1563481
2024-12-20 17.62 18.70 17.53 18.48 1763635
2024-12-23 18.36 18.60 17.61 18.00 657128
2024-12-24 18.06 18.75 17.81 18.73 449360
2024-12-26 18.37 19.13 18.04 19.08 716052
2024-12-27 18.98 19.74 18.55 19.00 920144
2024-12-30 18.73 19.17 18.37 19.00 1025661
2024-12-31 19.19 19.21 18.47 19.17 1201992
2025-01-02 19.54 20.11 18.75 18.89 670319
2025-01-03 18.94 21.00 18.89 20.50 854748
2025-01-06 20.57 20.90 19.89 19.91 627863
2025-01-07 19.88 20.63 19.37 19.43 634770
2025-01-08 19.24 20.30 18.89 19.82 630867
2025-01-10 19.25 19.92 18.26 18.62 892887
2025-01-13 18.36 18.48 17.35 18.01 807938
2025-01-14 18.06 18.39 17.08 17.22 643714
2025-01-15 18.04 18.38 17.48 17.73 972761
2025-01-16 17.84 18.05 17.35 17.58 1016018
2025-01-17 17.68 18.39 17.41 18.05 848529
2025-01-21 18.26 18.84 17.66 18.57 508635
2025-01-22 18.60 18.67 17.78 18.22 1131813
2025-01-23 18.17 18.62 17.85 18.00 1323920
2025-01-24 17.92 18.68 17.60 18.14 500767
2025-01-27 18.26 19.30 17.85 18.21 512753
2025-01-28 18.23 18.49 17.77 17.92 1008740
2025-01-29 17.91 18.28 17.46 17.55 805696
2025-01-30 17.95 18.30 17.65 17.89 716555
2025-01-31 18.21 18.57 17.58 17.61 696407
2025-02-03 17.41 17.78 16.61 17.10 867836
2025-02-04 17.00 18.22 17.00 18.05 1065937
2025-02-05 18.26 20.06 18.05 19.59 1315536
2025-02-06 19.64 20.16 19.07 19.10 838724
2025-02-07 19.11 19.97 18.63 18.70 960154
2025-02-10 18.64 19.36 18.40 18.97 1371109
2025-02-11 18.73 19.19 16.99 17.68 1863849
2025-02-12 17.51 18.98 17.36 17.95 1339652
2025-02-13 18.15 18.48 17.50 17.67 1055312
2025-02-14 17.61 18.32 17.19 18.31 935375
2025-02-18 18.41 20.38 18.40 18.65 1805000
2025-02-19 18.50 19.40 18.30 18.54 1012865
2025-02-20 18.35 19.15 18.24 18.37 1037322
2025-02-21 18.90 19.05 17.35 17.77 1871764
2025-02-24 17.73 17.80 16.07 16.75 1946372
2025-02-25 16.83 17.74 16.26 17.67 1654093
2025-02-26 17.95 17.95 16.61 17.14 1149352
2025-02-27 17.15 18.18 16.98 17.26 1244893
2025-02-28 17.06 17.70 16.57 17.70 933291
2025-03-03 17.77 18.00 16.21 16.23 1046390
2025-03-04 15.99 16.87 15.53 16.52 1511974
2025-03-05 16.76 17.70 16.41 17.50 1214889
2025-03-06 17.13 18.93 16.97 18.06 1488391
2025-03-07 17.97 18.76 17.76 18.28 1923322
2025-03-10 18.08 18.45 17.22 17.56 1119591
2025-03-11 10.58 10.78 7.91 8.30 19027388
2025-03-12 8.39 9.14 8.12 9.03 8096982
2025-03-13 8.90 9.55 8.43 8.55 5416124
2025-03-14 8.55 9.02 8.42 8.43 2202370
2025-03-17 8.42 8.86 8.38 8.70 2102944
2025-03-18 8.58 8.83 8.38 8.42 2614590
2025-03-19 8.42 8.80 8.40 8.70 1460582
2025-03-20 8.67 9.17 8.61 9.00 2193175
2025-03-21 8.85 8.88 8.51 8.75 3239259
2025-03-24 8.77 8.86 8.57 8.61 2333492
2025-03-25 8.59 8.64 8.07 8.13 2701808
2025-03-26 8.18 8.24 7.93 7.95 2039743
2025-03-27 8.00 8.16 7.78 8.04 2176773
2025-03-28 8.10 8.13 7.53 7.59 3247031
2025-03-31 7.36 7.43 6.88 7.02 4447873
2025-04-01 7.03 7.35 6.84 7.03 2695600
2025-04-02 6.84 7.36 6.81 7.18 2080741
2025-04-03 6.88 7.03 6.75 6.90 2138838
2025-04-04 6.68 6.80 6.24 6.56 3087845
2025-04-07 6.32 6.46 6.00 6.37 3429384
2025-04-08 6.72 6.83 6.52 6.64 225245

Explore More About ARVN