(August 5, 2024)
52-Week Low
(January 30, 2025)
52-Week High
(January 30, 2025)
All-Time High
(March 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-01 | 13.40 | 13.80 | 13.10 | 13.40 | 18656418 |
| 2024-02-02 | 13.55 | 15.12 | 13.55 | 14.95 | 10039451 |
| 2024-02-05 | 15.39 | 15.47 | 14.35 | 14.60 | 3585114 |
| 2024-02-06 | 14.84 | 15.52 | 14.55 | 15.13 | 3337971 |
| 2024-02-07 | 15.20 | 15.23 | 14.68 | 15.05 | 1624173 |
| 2024-02-08 | 15.10 | 15.18 | 14.90 | 15.18 | 1208443 |
| 2024-02-09 | 15.37 | 15.39 | 14.73 | 14.94 | 825037 |
| 2024-02-12 | 15.02 | 15.04 | 14.51 | 14.91 | 1142739 |
| 2024-02-13 | 14.64 | 14.72 | 14.36 | 14.50 | 519236 |
| 2024-02-14 | 14.79 | 15.00 | 14.65 | 14.85 | 641018 |
| 2024-02-15 | 14.96 | 15.50 | 14.96 | 15.50 | 1027871 |
| 2024-02-16 | 15.59 | 16.35 | 15.44 | 15.97 | 1413738 |
| 2024-02-20 | 15.98 | 15.98 | 14.80 | 14.97 | 1224373 |
| 2024-02-21 | 15.06 | 15.21 | 14.66 | 14.75 | 697763 |
| 2024-02-22 | 14.99 | 15.35 | 14.80 | 15.02 | 682452 |
| 2024-02-23 | 15.11 | 15.70 | 14.95 | 15.54 | 874852 |
| 2024-02-26 | 16.00 | 16.48 | 15.58 | 16.10 | 3320867 |
| 2024-02-27 | 16.35 | 16.54 | 15.95 | 15.99 | 1378219 |
| 2024-02-28 | 15.96 | 16.50 | 15.90 | 16.05 | 818366 |
| 2024-02-29 | 16.30 | 17.29 | 16.15 | 16.32 | 2178906 |
| 2024-03-01 | 16.62 | 18.10 | 16.62 | 17.66 | 3628905 |
| 2024-03-04 | 17.80 | 18.23 | 17.34 | 17.34 | 2544372 |
| 2024-03-05 | 16.00 | 16.57 | 15.52 | 16.45 | 5495089 |
| 2024-03-06 | 16.63 | 16.63 | 14.71 | 15.16 | 3123029 |
| 2024-03-07 | 15.24 | 15.30 | 14.76 | 15.06 | 1439599 |
| 2024-03-08 | 15.10 | 15.90 | 15.04 | 15.49 | 762314 |
| 2024-03-11 | 15.53 | 16.30 | 15.50 | 16.16 | 952314 |
| 2024-03-12 | 16.18 | 16.36 | 15.73 | 15.96 | 954543 |
| 2024-03-13 | 15.90 | 16.46 | 15.90 | 16.23 | 617227 |
| 2024-03-14 | 16.30 | 16.60 | 15.39 | 15.54 | 864614 |
| 2024-03-15 | 15.50 | 15.60 | 15.02 | 15.13 | 890098 |
| 2024-03-18 | 15.20 | 15.66 | 15.05 | 15.06 | 1048407 |
| 2024-03-19 | 15.13 | 15.32 | 14.92 | 15.08 | 774446 |
| 2024-03-20 | 15.07 | 15.67 | 15.05 | 15.47 | 1179253 |
| 2024-03-21 | 15.60 | 15.84 | 15.42 | 15.81 | 726093 |
| 2024-03-22 | 15.60 | 16.38 | 15.37 | 16.27 | 1282403 |
| 2024-03-25 | 16.17 | 16.98 | 16.12 | 16.68 | 1540919 |
| 2024-03-26 | 16.69 | 17.28 | 16.51 | 16.70 | 2064334 |
| 2024-03-27 | 16.75 | 16.98 | 16.06 | 16.06 | 1205359 |
| 2024-03-28 | 16.11 | 16.51 | 15.97 | 16.30 | 1544048 |
| 2024-04-01 | 16.19 | 16.90 | 15.46 | 15.76 | 3340819 |
| 2024-04-02 | 15.60 | 15.65 | 15.30 | 15.50 | 2168975 |
| 2024-04-03 | 15.44 | 15.94 | 15.44 | 15.71 | 1231717 |
| 2024-04-04 | 15.78 | 16.10 | 15.30 | 15.51 | 1173691 |
| 2024-04-05 | 15.70 | 15.70 | 15.23 | 15.34 | 872404 |
| 2024-04-08 | 15.11 | 15.13 | 14.27 | 14.52 | 2920812 |
| 2024-04-09 | 14.49 | 14.94 | 14.36 | 14.94 | 951369 |
| 2024-04-10 | 14.61 | 15.22 | 14.45 | 14.82 | 960713 |
| 2024-04-11 | 14.89 | 15.11 | 14.54 | 15.05 | 775314 |
| 2024-04-12 | 14.68 | 14.85 | 14.03 | 14.19 | 1479829 |
| 2024-04-15 | 14.43 | 14.70 | 13.49 | 13.64 | 4451594 |
| 2024-04-16 | 13.71 | 13.76 | 13.39 | 13.57 | 1542484 |
| 2024-04-17 | 13.57 | 13.74 | 13.16 | 13.35 | 1487881 |
| 2024-04-18 | 13.31 | 13.79 | 13.10 | 13.63 | 1650465 |
| 2024-04-19 | 13.60 | 13.78 | 13.36 | 13.77 | 1439372 |
| 2024-04-22 | 13.88 | 14.00 | 13.71 | 13.82 | 1525091 |
| 2024-04-23 | 14.10 | 14.45 | 13.95 | 14.14 | 1506659 |
| 2024-04-24 | 14.25 | 14.44 | 14.06 | 14.33 | 962379 |
| 2024-04-25 | 14.31 | 14.69 | 14.16 | 14.55 | 2102498 |
| 2024-04-26 | 14.82 | 15.34 | 14.79 | 15.04 | 2274557 |
| 2024-04-29 | 15.03 | 15.30 | 14.85 | 15.21 | 1640184 |
| 2024-04-30 | 15.12 | 15.12 | 14.17 | 14.28 | 1431230 |
| 2024-05-01 | 14.19 | 14.25 | 13.75 | 13.87 | 2103901 |
| 2024-05-02 | 14.03 | 14.49 | 13.96 | 14.48 | 2099726 |
| 2024-05-03 | 14.61 | 14.69 | 14.20 | 14.48 | 1399250 |
| 2024-05-06 | 14.61 | 14.69 | 14.45 | 14.54 | 848394 |
| 2024-05-07 | 14.57 | 14.77 | 14.29 | 14.70 | 886513 |
| 2024-05-08 | 14.50 | 14.70 | 13.85 | 13.90 | 1097132 |
| 2024-05-09 | 13.94 | 14.29 | 13.85 | 14.25 | 1098200 |
| 2024-05-10 | 14.41 | 14.89 | 14.39 | 14.81 | 1228873 |
| 2024-05-13 | 14.80 | 15.10 | 14.57 | 14.92 | 1270821 |
| 2024-05-14 | 14.88 | 15.09 | 14.68 | 15.08 | 859324 |
| 2024-05-15 | 15.29 | 16.00 | 15.19 | 15.98 | 2025048 |
| 2024-05-16 | 15.97 | 16.43 | 15.97 | 16.25 | 2179164 |
| 2024-05-17 | 16.18 | 16.29 | 15.89 | 16.15 | 1423386 |
| 2024-05-20 | 16.02 | 16.15 | 15.92 | 16.03 | 2289562 |
| 2024-05-21 | 16.23 | 16.26 | 14.44 | 14.76 | 4567045 |
| 2024-05-22 | 14.94 | 15.18 | 14.86 | 15.01 | 1690229 |
| 2024-05-23 | 15.06 | 15.15 | 14.90 | 14.90 | 1147600 |
| 2024-05-24 | 14.88 | 14.98 | 14.57 | 14.82 | 1058940 |
| 2024-05-28 | 14.93 | 15.23 | 14.85 | 15.22 | 1395020 |
| 2024-05-29 | 15.09 | 15.26 | 15.00 | 15.06 | 1046040 |
| 2024-05-30 | 15.16 | 15.38 | 14.99 | 15.03 | 1198402 |
| 2024-05-31 | 15.00 | 15.37 | 14.91 | 15.37 | 850423 |
| 2024-06-03 | 15.50 | 15.57 | 15.13 | 15.32 | 687856 |
| 2024-06-04 | 15.21 | 15.24 | 15.10 | 15.14 | 680007 |
| 2024-06-05 | 15.25 | 15.48 | 15.08 | 15.46 | 1018811 |
| 2024-06-06 | 15.26 | 15.49 | 15.05 | 15.14 | 873485 |
| 2024-06-07 | 15.10 | 15.10 | 14.67 | 14.69 | 1034497 |
| 2024-06-10 | 14.68 | 14.80 | 14.58 | 14.69 | 781246 |
| 2024-06-11 | 14.56 | 14.58 | 14.17 | 14.31 | 714926 |
| 2024-06-12 | 14.53 | 14.58 | 14.36 | 14.41 | 609025 |
| 2024-06-13 | 14.30 | 14.43 | 14.25 | 14.33 | 805083 |
| 2024-06-14 | 14.20 | 14.47 | 14.16 | 14.45 | 862767 |
| 2024-06-17 | 14.40 | 14.72 | 14.37 | 14.70 | 637291 |
| 2024-06-18 | 14.71 | 14.77 | 14.57 | 14.67 | 563788 |
| 2024-06-20 | 14.70 | 14.72 | 14.08 | 14.17 | 1003688 |
| 2024-06-21 | 14.12 | 14.26 | 13.93 | 14.18 | 1351341 |
| 2024-06-24 | 14.21 | 14.35 | 14.07 | 14.17 | 722522 |
| 2024-06-25 | 14.24 | 14.49 | 14.07 | 14.09 | 972771 |
| 2024-06-26 | 14.02 | 14.20 | 13.98 | 14.12 | 939904 |
| 2024-06-27 | 14.07 | 14.07 | 12.84 | 13.10 | 3439226 |
| 2024-06-28 | 13.14 | 13.23 | 12.54 | 12.57 | 9482488 |
| 2024-07-01 | 12.58 | 12.63 | 12.25 | 12.41 | 1708210 |
| 2024-07-02 | 12.38 | 12.43 | 12.21 | 12.42 | 1046855 |
| 2024-07-03 | 12.46 | 12.55 | 12.33 | 12.53 | 466532 |
| 2024-07-05 | 12.44 | 12.45 | 11.91 | 11.99 | 1515541 |
| 2024-07-08 | 11.96 | 12.06 | 11.33 | 11.35 | 2126339 |
| 2024-07-09 | 11.38 | 11.63 | 11.16 | 11.43 | 1592693 |
| 2024-07-10 | 11.43 | 11.46 | 10.93 | 11.26 | 1230775 |
| 2024-07-11 | 11.37 | 11.98 | 11.37 | 11.91 | 1788285 |
| 2024-07-12 | 12.00 | 12.22 | 11.92 | 11.95 | 1540153 |
| 2024-07-15 | 11.92 | 11.92 | 11.34 | 11.38 | 1602364 |
| 2024-07-16 | 11.25 | 11.35 | 11.03 | 11.21 | 2430805 |
| 2024-07-17 | 11.27 | 11.75 | 11.20 | 11.65 | 1955475 |
| 2024-07-18 | 11.61 | 11.79 | 11.22 | 11.23 | 901339 |
| 2024-07-19 | 11.13 | 11.32 | 11.00 | 11.00 | 862863 |
| 2024-07-22 | 11.11 | 11.26 | 10.82 | 11.20 | 1239583 |
| 2024-07-23 | 11.07 | 11.18 | 10.85 | 10.87 | 2623283 |
| 2024-07-24 | 10.82 | 11.20 | 10.75 | 10.84 | 1164822 |
| 2024-07-25 | 10.83 | 11.07 | 10.47 | 10.86 | 1239382 |
| 2024-07-26 | 10.92 | 11.24 | 10.88 | 11.04 | 850477 |
| 2024-07-29 | 11.10 | 11.52 | 11.09 | 11.26 | 944464 |
| 2024-07-30 | 11.31 | 11.59 | 11.22 | 11.43 | 1004524 |
| 2024-07-31 | 11.60 | 11.78 | 11.46 | 11.61 | 557619 |
| 2024-08-01 | 11.63 | 11.63 | 10.65 | 10.78 | 992057 |
| 2024-08-02 | 10.60 | 10.77 | 10.32 | 10.75 | 1245779 |
| 2024-08-05 | 10.11 | 10.53 | 10.11 | 10.47 | 798971 |
| 2024-08-06 | 10.47 | 10.81 | 10.35 | 10.72 | 902099 |
| 2024-08-07 | 10.88 | 11.67 | 10.87 | 11.31 | 1514377 |
| 2024-08-08 | 11.42 | 11.78 | 11.42 | 11.66 | 859860 |
| 2024-08-09 | 11.66 | 11.86 | 11.41 | 11.47 | 710734 |
| 2024-08-12 | 11.52 | 11.70 | 11.27 | 11.42 | 933459 |
| 2024-08-13 | 11.43 | 11.45 | 11.10 | 11.14 | 987368 |
| 2024-08-14 | 11.15 | 11.28 | 11.03 | 11.27 | 1550635 |
| 2024-08-15 | 11.64 | 11.78 | 11.56 | 11.66 | 901808 |
| 2024-08-16 | 11.63 | 11.68 | 11.31 | 11.46 | 987840 |
| 2024-08-19 | 11.58 | 12.51 | 11.58 | 12.35 | 2241111 |
| 2024-08-20 | 13.64 | 14.25 | 13.37 | 13.63 | 6833682 |
| 2024-08-21 | 13.79 | 14.38 | 13.77 | 14.15 | 3152834 |
| 2024-08-22 | 14.16 | 14.36 | 13.74 | 13.83 | 1322953 |
| 2024-08-23 | 13.90 | 14.40 | 13.60 | 14.12 | 1829746 |
| 2024-08-26 | 14.13 | 14.28 | 13.88 | 14.17 | 939109 |
| 2024-08-27 | 14.28 | 14.64 | 14.10 | 14.18 | 1128634 |
| 2024-08-28 | 14.12 | 14.12 | 13.72 | 13.91 | 596470 |
| 2024-08-29 | 14.03 | 14.11 | 13.85 | 13.85 | 489887 |
| 2024-08-30 | 14.10 | 14.11 | 13.65 | 13.65 | 706250 |
| 2024-09-03 | 13.51 | 13.77 | 13.16 | 13.39 | 1158156 |
| 2024-09-04 | 13.35 | 13.92 | 13.34 | 13.81 | 753619 |
| 2024-09-05 | 13.91 | 14.35 | 13.79 | 14.13 | 1335785 |
| 2024-09-06 | 14.10 | 14.33 | 13.70 | 14.02 | 1317471 |
| 2024-09-09 | 14.23 | 14.60 | 14.00 | 14.40 | 1519062 |
| 2024-09-10 | 14.35 | 14.49 | 13.52 | 13.73 | 1875840 |
| 2024-09-11 | 13.74 | 13.91 | 13.43 | 13.90 | 1019520 |
| 2024-09-12 | 13.82 | 14.13 | 13.80 | 14.11 | 1074143 |
| 2024-09-13 | 14.16 | 14.53 | 14.16 | 14.51 | 656467 |
| 2024-09-16 | 14.55 | 14.59 | 14.36 | 14.39 | 575153 |
| 2024-09-17 | 14.53 | 14.99 | 14.51 | 14.89 | 925453 |
| 2024-09-18 | 14.89 | 15.17 | 14.73 | 14.85 | 1208219 |
| 2024-09-19 | 15.10 | 15.25 | 14.76 | 15.03 | 2492627 |
| 2024-09-20 | 14.88 | 15.15 | 14.68 | 15.14 | 4466975 |
| 2024-09-23 | 15.05 | 15.12 | 14.69 | 14.93 | 1120506 |
| 2024-09-24 | 15.09 | 15.67 | 15.09 | 15.21 | 1970483 |
| 2024-09-25 | 15.21 | 15.26 | 15.00 | 15.10 | 1414638 |
| 2024-09-26 | 16.01 | 16.20 | 15.58 | 15.88 | 3376381 |
| 2024-09-27 | 15.90 | 16.54 | 15.77 | 16.38 | 2364023 |
| 2024-09-30 | 16.57 | 16.74 | 15.90 | 15.95 | 2207046 |
| 2024-10-01 | 16.03 | 16.50 | 15.96 | 16.44 | 1502303 |
| 2024-10-02 | 16.69 | 16.72 | 16.20 | 16.57 | 1349258 |
| 2024-10-03 | 16.25 | 16.72 | 16.10 | 16.60 | 1488922 |
| 2024-10-04 | 16.80 | 17.25 | 16.79 | 17.21 | 1171905 |
| 2024-10-07 | 17.49 | 17.49 | 16.90 | 17.17 | 1239654 |
| 2024-10-08 | 16.73 | 18.59 | 16.72 | 18.35 | 3853270 |
| 2024-10-09 | 18.17 | 19.60 | 18.17 | 19.28 | 3978736 |
| 2024-10-10 | 19.43 | 19.73 | 18.99 | 19.49 | 6201127 |
| 2024-10-11 | 19.40 | 19.60 | 19.21 | 19.56 | 2440136 |
| 2024-10-14 | 18.69 | 19.43 | 18.41 | 19.33 | 4111426 |
| 2024-10-15 | 19.11 | 19.33 | 17.94 | 18.04 | 3868032 |
| 2024-10-16 | 18.13 | 18.75 | 18.00 | 18.62 | 2355415 |
| 2024-10-17 | 18.55 | 18.79 | 18.36 | 18.37 | 1012982 |
| 2024-10-18 | 18.70 | 19.01 | 18.60 | 18.90 | 1095468 |
| 2024-10-21 | 18.87 | 19.24 | 18.65 | 18.86 | 1355000 |
| 2024-10-22 | 18.74 | 19.17 | 18.44 | 18.45 | 1171235 |
| 2024-10-23 | 18.35 | 18.40 | 17.32 | 17.62 | 3908541 |
| 2024-10-24 | 17.71 | 18.21 | 17.57 | 17.89 | 1631312 |
| 2024-10-25 | 18.04 | 18.40 | 18.01 | 18.16 | 1061563 |
| 2024-10-28 | 18.29 | 18.58 | 17.90 | 17.98 | 1111710 |
| 2024-10-29 | 17.80 | 18.38 | 17.69 | 18.22 | 1117184 |
| 2024-10-30 | 18.22 | 18.22 | 17.47 | 17.62 | 3457396 |
| 2024-10-31 | 17.60 | 18.07 | 17.44 | 17.85 | 1841448 |
| 2024-11-01 | 18.18 | 18.19 | 17.75 | 17.82 | 1224694 |
| 2024-11-04 | 17.99 | 19.09 | 17.99 | 18.71 | 2220573 |
| 2024-11-05 | 18.93 | 19.07 | 18.50 | 18.71 | 1318419 |
| 2024-11-06 | 18.15 | 18.61 | 17.84 | 18.05 | 2110740 |
| 2024-11-07 | 18.43 | 19.51 | 18.31 | 19.40 | 3183935 |
| 2024-11-08 | 19.04 | 19.57 | 18.75 | 19.37 | 1619623 |
| 2024-11-11 | 19.87 | 20.65 | 19.42 | 20.58 | 2270802 |
| 2024-11-12 | 20.53 | 20.68 | 19.55 | 19.97 | 1798014 |
| 2024-11-13 | 20.11 | 20.40 | 19.68 | 19.70 | 1644568 |
| 2024-11-14 | 19.82 | 20.28 | 19.77 | 19.92 | 1188874 |
| 2024-11-15 | 19.88 | 20.02 | 19.20 | 19.33 | 1677614 |
| 2024-11-18 | 19.50 | 20.18 | 19.44 | 19.54 | 3434870 |
| 2024-11-19 | 20.10 | 20.90 | 18.56 | 20.67 | 7635062 |
| 2024-11-20 | 21.28 | 21.69 | 20.42 | 20.96 | 4436805 |
| 2024-11-21 | 21.14 | 23.99 | 21.14 | 23.69 | 5152233 |
| 2024-11-22 | 23.88 | 24.60 | 23.52 | 24.30 | 4158033 |
| 2024-11-25 | 24.70 | 25.94 | 24.66 | 25.51 | 3157790 |
| 2024-11-26 | 25.43 | 25.67 | 25.00 | 25.60 | 1452870 |
| 2024-11-27 | 25.83 | 26.00 | 25.40 | 25.87 | 1839480 |
| 2024-11-29 | 26.03 | 26.85 | 25.55 | 26.33 | 1542160 |
| 2024-12-02 | 26.33 | 26.52 | 25.82 | 26.13 | 1476036 |
| 2024-12-03 | 24.37 | 25.88 | 24.28 | 25.73 | 4237818 |
| 2024-12-04 | 25.74 | 26.48 | 25.18 | 25.59 | 4495174 |
| 2024-12-05 | 24.02 | 25.18 | 24.00 | 24.90 | 17232023 |
| 2024-12-06 | 25.22 | 25.41 | 24.74 | 25.01 | 4857742 |
| 2024-12-09 | 26.20 | 26.43 | 25.22 | 25.79 | 5302389 |
| 2024-12-10 | 25.63 | 26.50 | 25.42 | 25.64 | 3164257 |
| 2024-12-11 | 25.64 | 26.05 | 25.35 | 25.76 | 2061836 |
| 2024-12-12 | 26.12 | 27.65 | 26.11 | 26.88 | 5053292 |
| 2024-12-13 | 26.90 | 27.79 | 26.88 | 27.65 | 2827409 |
| 2024-12-16 | 27.12 | 28.00 | 27.03 | 27.65 | 2632408 |
| 2024-12-17 | 27.59 | 29.43 | 27.39 | 28.74 | 3336713 |
| 2024-12-18 | 28.94 | 29.40 | 27.68 | 27.69 | 2735345 |
| 2024-12-19 | 28.10 | 28.15 | 27.21 | 27.50 | 2870938 |
| 2024-12-20 | 27.34 | 28.62 | 27.18 | 28.18 | 1871836 |
| 2024-12-23 | 28.62 | 28.79 | 28.10 | 28.56 | 2375874 |
| 2024-12-24 | 28.61 | 28.85 | 28.29 | 28.78 | 636797 |
| 2024-12-26 | 28.65 | 29.00 | 28.25 | 28.79 | 885406 |
| 2024-12-27 | 28.59 | 28.65 | 28.14 | 28.42 | 1706465 |
| 2024-12-30 | 27.84 | 28.62 | 27.49 | 28.40 | 2542374 |
| 2024-12-31 | 28.38 | 28.78 | 27.93 | 27.96 | 1370416 |
| 2025-01-02 | 28.22 | 29.00 | 28.03 | 28.85 | 3046165 |
| 2025-01-03 | 29.09 | 29.76 | 28.66 | 29.49 | 3903008 |
| 2025-01-06 | 29.98 | 31.32 | 29.58 | 29.86 | 3789204 |
| 2025-01-07 | 30.16 | 30.35 | 29.33 | 29.74 | 2665664 |
| 2025-01-08 | 29.78 | 30.94 | 29.15 | 30.53 | 2607759 |
| 2025-01-10 | 30.32 | 30.97 | 29.71 | 30.89 | 3050219 |
| 2025-01-13 | 28.50 | 29.88 | 28.03 | 29.10 | 4845601 |
| 2025-01-14 | 29.76 | 29.98 | 28.20 | 28.88 | 2972204 |
| 2025-01-15 | 29.69 | 29.70 | 29.07 | 29.55 | 1751796 |
| 2025-01-16 | 29.64 | 30.12 | 29.42 | 29.90 | 1641165 |
| 2025-01-17 | 29.91 | 30.03 | 29.17 | 29.76 | 1879276 |
| 2025-01-21 | 30.00 | 31.13 | 29.61 | 31.06 | 2199530 |
| 2025-01-22 | 31.38 | 31.60 | 30.53 | 30.78 | 2340575 |
| 2025-01-23 | 30.76 | 31.00 | 30.10 | 30.86 | 2087324 |
| 2025-01-24 | 31.05 | 31.06 | 30.54 | 30.58 | 1950370 |
| 2025-01-27 | 30.00 | 30.65 | 29.74 | 30.44 | 1383903 |
| 2025-01-28 | 30.55 | 31.97 | 30.55 | 31.90 | 2707354 |
| 2025-01-29 | 31.90 | 32.98 | 31.90 | 32.77 | 2206995 |
| 2025-01-30 | 33.06 | 34.00 | 32.69 | 33.78 | 2548874 |
| 2025-01-31 | 33.37 | 33.40 | 31.81 | 31.97 | 2825248 |
| 2025-02-03 | 31.20 | 31.82 | 30.20 | 30.94 | 4310989 |
| 2025-02-04 | 31.14 | 31.87 | 30.80 | 31.66 | 2496451 |
| 2025-02-05 | 31.69 | 32.40 | 31.46 | 31.84 | 2171196 |
| 2025-02-06 | 32.33 | 32.90 | 31.84 | 32.57 | 2792815 |
| 2025-02-07 | 32.59 | 32.60 | 30.56 | 30.94 | 2366990 |
| 2025-02-10 | 31.00 | 31.04 | 29.86 | 30.61 | 3460795 |
| 2025-02-11 | 30.10 | 30.40 | 28.49 | 29.47 | 4189072 |
| 2025-02-12 | 29.54 | 30.35 | 29.25 | 30.13 | 3688980 |
| 2025-02-13 | 30.48 | 31.86 | 30.40 | 30.88 | 2566441 |
| 2025-02-14 | 30.75 | 31.45 | 30.30 | 30.99 | 1768446 |
| 2025-02-18 | 31.00 | 31.50 | 30.78 | 31.22 | 2558461 |
| 2025-02-19 | 30.77 | 30.78 | 29.78 | 30.59 | 2389590 |
| 2025-02-20 | 30.49 | 30.49 | 29.15 | 29.34 | 3175018 |
| 2025-02-21 | 29.47 | 29.50 | 28.17 | 28.60 | 4578852 |
| 2025-02-24 | 29.06 | 29.33 | 27.97 | 28.60 | 6550108 |
| 2025-02-25 | 26.40 | 29.83 | 26.07 | 28.83 | 6876012 |
| 2025-02-26 | 29.50 | 31.44 | 29.15 | 30.31 | 5515881 |
| 2025-02-27 | 30.31 | 30.48 | 28.54 | 28.56 | 4791665 |
| 2025-02-28 | 28.34 | 29.93 | 28.32 | 29.89 | 3901314 |
| 2025-03-03 | 30.50 | 31.09 | 29.54 | 29.79 | 4058830 |
| 2025-03-04 | 28.98 | 29.55 | 28.16 | 28.94 | 3811515 |
| 2025-03-05 | 29.28 | 29.83 | 28.80 | 29.45 | 2629642 |
| 2025-03-06 | 29.02 | 29.58 | 27.90 | 28.29 | 2663056 |
| 2025-03-07 | 28.26 | 28.71 | 26.13 | 26.92 | 6418849 |
| 2025-03-10 | 26.25 | 26.39 | 25.04 | 25.60 | 7007952 |
| 2025-03-11 | 25.78 | 26.90 | 25.43 | 26.75 | 7251048 |
| 2025-03-12 | 27.64 | 28.18 | 26.40 | 26.98 | 2916467 |
