ASAN Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

27.77

(December 16, 2024)

52-Week High

145.79

(November 15, 2021)

All-Time High

13.28

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-30 27.00 29.96 26.75 28.80 40825908
2020-10-01 27.26 27.44 25.80 26.13 12996085
2020-10-02 24.94 26.00 24.94 25.91 3490833
2020-10-05 25.72 25.84 25.00 25.19 2150405
2020-10-06 25.11 26.69 24.70 26.00 6900800
2020-10-07 25.75 26.57 25.01 26.48 3760851
2020-10-08 26.25 27.16 26.06 26.53 2303937
2020-10-09 26.03 26.49 25.54 25.70 1473373
2020-10-12 25.71 25.89 24.38 24.88 3141987
2020-10-13 24.52 25.03 24.30 24.38 1199746
2020-10-14 24.05 24.08 22.93 23.35 3380000
2020-10-15 22.90 24.10 22.90 23.97 1114819
2020-10-16 23.88 24.50 23.41 23.98 999764
2020-10-19 24.25 24.30 23.65 23.90 949882
2020-10-20 24.04 24.36 23.80 24.10 896451
2020-10-21 24.25 24.68 23.88 24.19 1048001
2020-10-22 24.03 24.23 23.75 24.00 1058231
2020-10-23 24.32 24.32 22.95 23.51 931131
2020-10-26 23.51 24.54 23.50 23.63 1092720
2020-10-27 24.01 24.20 23.48 23.51 670058
2020-10-28 23.40 23.72 22.86 23.48 823468
2020-10-29 23.60 23.89 22.86 23.18 846284
2020-10-30 22.93 23.03 21.40 22.11 981191
2020-11-02 21.95 22.34 21.50 21.95 581704
2020-11-03 21.90 22.69 21.74 22.20 904710
2020-11-04 22.47 22.75 21.41 22.16 1165529
2020-11-05 22.16 23.50 22.16 22.97 988293
2020-11-06 22.94 24.55 22.52 23.39 1194610
2020-11-09 23.46 24.17 22.84 22.95 782988
2020-11-10 22.85 23.04 21.26 21.37 1388531
2020-11-11 21.56 22.10 21.50 21.55 665165
2020-11-12 21.68 21.86 20.57 21.31 1212741
2020-11-13 21.31 22.44 21.31 22.40 491379
2020-11-16 22.56 23.63 22.43 22.86 582427
2020-11-17 23.08 23.60 22.53 23.35 2226968
2020-11-18 23.51 23.70 22.61 22.72 478780
2020-11-19 22.59 22.99 21.56 22.00 1141798
2020-11-20 21.94 22.34 21.88 22.14 1915466
2020-11-23 22.30 22.40 21.50 22.02 1082628
2020-11-24 22.02 23.40 21.46 22.88 1499740
2020-11-25 23.16 25.85 22.80 25.82 3835898
2020-11-27 27.00 28.20 25.58 27.88 3577473
2020-11-30 27.93 29.00 26.81 27.95 2573745
2020-12-01 28.00 28.09 26.52 27.12 1787725
2020-12-02 27.95 27.96 25.79 26.71 1703123
2020-12-03 26.71 28.58 26.65 27.17 2191271
2020-12-04 27.35 27.95 26.35 26.50 1768499
2020-12-07 28.13 30.27 28.13 29.70 5866412
2020-12-08 29.70 29.95 27.72 29.02 3501316
2020-12-09 29.20 30.15 27.20 28.34 4092907
2020-12-10 31.45 32.51 28.95 29.10 9500910
2020-12-11 28.00 28.78 27.32 28.40 3588579
2020-12-14 28.75 28.85 27.40 28.10 1827402
2020-12-15 28.00 28.88 27.65 28.67 1295602
2020-12-16 28.78 29.22 28.03 29.12 1489047
2020-12-17 28.94 30.77 28.94 30.27 2503901
2020-12-18 30.73 31.00 29.94 30.34 2426821
2020-12-21 30.00 31.37 29.94 31.12 1414602
2020-12-22 31.28 31.38 29.90 30.36 1664352
2020-12-23 30.50 30.73 29.76 30.01 1102689
2020-12-24 30.00 30.38 29.88 30.05 540454
2020-12-28 30.12 30.36 28.60 28.81 1254356
2020-12-29 28.93 29.00 28.01 28.62 1437745
2020-12-30 28.91 29.28 28.45 29.12 1024714
2020-12-31 28.96 30.00 28.58 29.55 819838
2021-01-04 30.00 30.23 28.20 29.00 1429440
2021-01-05 28.71 29.66 28.02 28.55 1868067
2021-01-06 28.25 28.25 27.27 28.03 2046093
2021-01-07 28.11 29.71 28.05 28.90 1206050
2021-01-08 29.36 31.61 29.25 31.58 1845629
2021-01-11 31.00 32.80 30.86 32.08 1734509
2021-01-12 32.95 35.07 32.37 34.98 3173079
2021-01-13 35.00 38.76 34.98 36.48 3978825
2021-01-14 37.05 38.16 36.41 37.14 2265440
2021-01-15 37.08 39.70 37.08 38.63 2027577
2021-01-19 39.75 40.11 38.90 39.70 1971561
2021-01-20 39.73 40.08 38.90 39.57 1617171
2021-01-21 39.88 40.12 39.28 39.68 986013
2021-01-22 39.31 40.01 38.85 38.97 1597828
2021-01-25 39.00 39.21 37.35 38.35 1768839
2021-01-26 38.72 39.40 38.09 38.31 992929
2021-01-27 38.00 38.00 34.85 35.00 2082005
2021-01-28 35.46 36.20 33.53 35.32 968463
2021-01-29 34.86 36.26 34.29 35.37 726488
2021-02-01 35.61 36.81 34.76 35.46 1071305
2021-02-02 36.21 37.08 35.87 36.70 718642
2021-02-03 37.50 38.34 37.01 38.13 705854
2021-02-04 38.30 38.87 37.60 38.64 974364
2021-02-05 39.00 39.55 38.29 39.08 534115
2021-02-08 39.50 40.20 39.16 40.00 883431
2021-02-09 41.00 41.34 38.70 38.87 743222
2021-02-10 39.09 40.08 38.11 39.73 791087
2021-02-11 39.73 40.18 38.51 38.75 457476
2021-02-12 40.20 42.13 39.25 41.49 1507104
2021-02-16 42.50 43.64 40.55 40.98 2233267
2021-02-17 41.20 41.27 38.90 40.20 867435
2021-02-18 38.80 40.78 37.90 40.48 863964
2021-02-19 40.75 43.72 40.75 41.42 2580191
2021-02-22 40.55 40.98 38.31 38.52 827422
2021-02-23 35.90 36.86 33.06 36.54 1590778
2021-02-24 37.01 37.20 34.86 36.05 768560
2021-02-25 35.53 36.25 34.67 35.03 911571
2021-02-26 34.50 35.08 33.45 34.63 1111218
2021-03-01 35.57 37.06 35.39 36.97 746762
2021-03-02 37.22 37.61 34.78 35.13 898861
2021-03-03 35.29 35.29 32.09 32.29 1225817
2021-03-04 31.72 32.96 29.29 30.56 1755132
2021-03-05 31.41 31.41 26.72 30.71 2688557
2021-03-08 30.17 32.30 28.95 29.67 1687828
2021-03-09 30.64 33.30 30.64 32.83 1386869
2021-03-10 33.25 34.35 31.91 31.92 1579603
2021-03-11 35.83 36.19 33.05 33.94 2369607
2021-03-12 32.69 32.88 31.40 32.17 1913780
2021-03-15 32.00 33.49 31.89 32.70 2236736
2021-03-16 32.75 33.59 32.49 33.34 1512408
2021-03-17 33.00 33.85 31.45 33.03 2315911
2021-03-18 32.17 32.99 30.20 30.32 2109433
2021-03-19 30.03 30.38 28.66 29.50 5044214
2021-03-22 29.63 30.74 29.63 29.95 1758213
2021-03-23 30.04 30.28 29.10 29.44 1685335
2021-03-24 29.31 29.45 27.75 28.13 1484035
2021-03-25 27.38 27.91 26.36 27.66 1869695
2021-03-26 27.64 28.10 25.80 27.39 1593400
2021-03-29 27.54 27.54 26.06 26.16 1326501
2021-03-30 25.85 27.31 25.41 27.28 1611178
2021-03-31 27.46 28.87 27.26 28.58 1302838
2021-04-01 29.50 30.86 29.34 30.81 1190557
2021-04-05 31.13 32.19 30.25 32.13 1026103
2021-04-06 32.00 33.66 31.68 33.46 958430
2021-04-07 33.65 33.98 32.51 33.08 1046406
2021-04-08 33.48 33.73 32.47 33.30 1000658
2021-04-09 33.35 34.07 32.90 33.90 606362
2021-04-12 33.60 33.99 32.41 33.83 572867
2021-04-13 34.41 35.05 34.10 34.51 877617
2021-04-14 34.43 35.06 32.86 33.42 540372
2021-04-15 33.97 34.35 33.41 33.86 719717
2021-04-16 33.71 34.00 32.76 33.54 1684102
2021-04-19 33.07 33.64 31.32 31.66 693475
2021-04-20 31.56 31.90 30.32 31.27 699613
2021-04-21 31.00 32.44 30.89 31.82 511193
2021-04-22 32.26 33.30 31.92 32.13 617321
2021-04-23 32.33 33.68 32.28 33.21 805798
2021-04-26 33.18 34.30 32.84 34.17 758189
2021-04-27 33.99 34.40 33.61 33.97 430728
2021-04-28 33.62 34.13 33.36 33.73 421332
2021-04-29 34.01 34.09 32.19 33.44 512842
2021-04-30 32.44 33.73 32.44 33.32 588857
2021-05-03 33.32 33.47 31.40 31.72 548198
2021-05-04 31.20 31.37 29.91 30.76 657394
2021-05-05 30.96 31.35 29.80 30.24 420414
2021-05-06 29.67 29.88 27.39 28.51 1729959
2021-05-07 29.00 30.26 28.73 28.79 680425
2021-05-10 28.55 29.31 27.20 28.58 1164490
2021-05-11 27.20 29.64 26.00 29.30 1739183
2021-05-12 28.61 29.43 27.86 28.50 1185122
2021-05-13 28.60 29.59 27.46 28.15 1091912
2021-05-14 28.35 29.59 28.00 29.41 1207415
2021-05-17 29.13 30.51 28.58 30.46 1019492
2021-05-18 31.00 31.95 30.37 31.28 760926
2021-05-19 29.97 32.26 29.89 32.15 1325736
2021-05-20 32.12 33.57 31.92 33.05 1013577
2021-05-21 34.36 35.59 33.25 34.63 2163719
2021-05-24 34.27 35.99 34.00 35.63 898256
2021-05-25 35.85 36.36 35.11 35.86 822883
2021-05-26 35.70 36.85 35.70 36.10 679256
2021-05-27 35.80 36.95 34.50 36.84 2029400
2021-05-28 37.00 37.70 36.08 36.78 674861
2021-06-01 36.75 37.12 35.35 37.00 639640
2021-06-02 37.09 37.54 36.50 36.86 798389
2021-06-03 36.07 36.88 35.26 36.79 1380024
2021-06-04 40.32 41.37 38.01 39.19 4943751
2021-06-07 37.42 41.07 37.00 38.59 4388477
2021-06-08 38.06 40.07 37.72 39.72 3261660
2021-06-09 40.40 41.56 39.81 41.15 3158000
2021-06-10 42.43 46.21 42.24 45.94 5481131
2021-06-11 45.50 46.57 44.55 46.47 2445624
2021-06-14 47.07 48.45 46.09 46.27 2419745
2021-06-15 46.00 47.47 45.34 46.82 1827502
2021-06-16 47.34 50.70 47.00 49.51 4093057
2021-06-17 49.46 54.83 49.00 53.62 4266045
2021-06-18 54.78 57.86 54.22 57.80 6760313
2021-06-21 57.70 61.32 57.25 59.57 6055857
2021-06-22 55.60 58.36 54.69 56.01 5453897
2021-06-23 55.58 60.95 55.58 58.61 3410856
2021-06-24 58.90 61.72 58.66 59.75 2655552
2021-06-25 61.84 63.83 61.31 62.73 12109484
2021-06-28 63.00 64.26 60.43 61.42 2338497
2021-06-29 63.15 64.93 62.46 63.68 2792765
2021-06-30 63.60 64.31 62.03 62.03 2198512
2021-07-01 63.18 64.19 60.63 61.33 1935142
2021-07-02 62.50 67.41 62.12 67.16 3076630
2021-07-06 67.56 71.00 67.40 68.51 3209924
2021-07-07 69.01 69.48 65.31 66.88 2006997
2021-07-08 65.00 67.59 63.85 66.39 1682151
2021-07-09 67.41 68.57 66.27 68.11 1152544
2021-07-12 68.99 69.19 63.32 66.94 2161584
2021-07-13 67.19 69.63 66.53 68.78 1455579
2021-07-14 68.94 70.11 67.07 67.11 1474053
2021-07-15 67.48 68.93 65.30 66.52 1161866
2021-07-16 67.18 67.48 63.90 64.98 1359417
2021-07-19 62.79 67.15 61.97 67.02 1551886
2021-07-20 67.01 68.96 65.43 68.30 1097768
2021-07-21 69.11 70.20 66.15 69.69 1555646
2021-07-22 70.97 74.49 70.46 73.64 2847026
2021-07-23 72.91 73.65 70.79 72.32 1559512
2021-07-26 72.33 76.10 71.37 74.15 1493759
2021-07-27 74.55 74.81 63.01 66.00 4067904
2021-07-28 67.05 70.90 67.05 70.10 1213021
2021-07-29 70.30 72.40 69.81 71.28 856411
2021-07-30 70.62 71.95 69.20 71.06 814810
2021-08-02 71.06 72.59 68.18 71.31 938149
2021-08-03 71.10 73.87 70.74 72.33 751278
2021-08-04 72.00 73.70 71.71 72.90 841576
2021-08-05 73.02 78.98 72.63 78.10 1466452
2021-08-06 77.42 78.14 73.58 75.70 1231100
2021-08-09 75.70 76.59 74.01 74.66 1040214
2021-08-10 75.00 75.94 71.52 72.36 1002061
2021-08-11 73.64 75.01 72.28 74.47 753879
2021-08-12 73.95 80.74 73.21 78.80 2135324
2021-08-13 78.15 78.18 75.33 76.43 1333268
2021-08-16 76.35 76.69 71.70 74.56 1116172
2021-08-17 73.27 77.00 72.22 76.17 1163208
2021-08-18 76.31 79.90 76.00 77.90 1306799
2021-08-19 75.94 77.42 74.57 74.98 1160466
2021-08-20 75.05 76.19 72.83 74.40 1716201
2021-08-23 74.95 78.53 73.44 77.18 1007633
2021-08-24 78.37 80.28 75.17 75.90 1564577
2021-08-25 75.07 76.98 73.57 76.63 1050603
2021-08-26 76.59 77.50 73.38 74.83 888405
2021-08-27 76.19 78.79 75.37 77.39 1234466
2021-08-30 79.00 79.00 76.03 77.87 1266975
2021-08-31 77.40 77.50 74.89 75.55 1666231
2021-09-01 75.83 79.19 74.18 77.28 2130760
2021-09-02 87.89 90.34 78.31 89.16 7751028
2021-09-03 88.44 94.81 88.40 93.85 4674290
2021-09-07 94.09 97.23 91.59 94.53 2827811
2021-09-08 93.67 95.35 91.03 92.09 1799250
2021-09-09 92.17 98.29 92.11 97.36 2265319
2021-09-10 98.00 102.70 97.60 97.61 2776057
2021-09-13 100.96 107.10 99.98 101.45 4000276
2021-09-14 102.48 106.50 101.86 106.50 2445902
2021-09-15 107.00 109.55 103.71 109.32 3484777
2021-09-16 109.00 119.99 108.95 117.86 7953980
2021-09-17 118.99 121.38 115.12 118.26 7971594
2021-09-20 115.59 119.00 113.00 118.90 4544623
2021-09-21 120.92 122.08 111.33 113.78 4745609
2021-09-22 112.68 120.54 112.50 119.49 2528123
2021-09-23 121.90 124.85 118.18 124.48 2949791
2021-09-24 123.15 124.21 118.20 120.02 2440472
2021-09-27 118.00 118.65 113.75 113.99 2790264
2021-09-28 110.15 111.10 101.09 102.25 5822483
2021-09-29 106.32 108.80 103.20 103.23 3302768
2021-09-30 103.66 106.00 101.59 103.84 2349618
2021-10-01 104.13 104.30 98.06 101.87 2667777
2021-10-04 100.81 103.67 98.51 99.85 2314461
2021-10-05 100.34 104.31 100.00 103.16 1474946
2021-10-06 102.52 110.30 101.13 108.19 3563607
2021-10-07 109.98 111.88 108.17 108.87 2450649
2021-10-08 111.56 111.75 104.31 105.45 1783745
2021-10-11 103.79 108.17 102.25 105.90 1194774
2021-10-12 106.11 112.90 106.00 110.15 3468368
2021-10-13 111.43 115.70 111.30 114.83 2805498
2021-10-14 116.27 120.66 115.31 116.24 2378127
2021-10-15 118.05 118.89 113.09 116.10 2472339
2021-10-18 116.19 119.21 115.63 117.90 1549963
2021-10-19 118.26 131.50 117.73 127.65 5378009
2021-10-20 129.00 130.35 124.30 129.78 3007168
2021-10-21 130.50 139.00 130.36 136.02 4136346
2021-10-22 136.00 136.00 128.29 134.07 3424097
2021-10-25 135.09 139.98 134.49 136.23 1996640
2021-10-26 139.00 139.00 121.45 125.62 3867377
2021-10-27 125.90 132.30 124.36 124.90 1960762
2021-10-28 125.85 133.30 124.71 131.83 1592767
2021-10-29 130.28 136.28 130.24 135.80 1608091
2021-11-01 137.99 138.40 133.28 135.28 1491965
2021-11-02 134.61 135.75 127.56 128.19 1801732
2021-11-03 128.98 133.93 127.69 132.44 2257673
2021-11-04 126.72 135.24 126.01 131.67 1834733
2021-11-05 131.47 134.00 124.13 128.07 2102576
2021-11-08 128.27 137.45 127.20 135.44 2384646
2021-11-09 138.72 143.62 132.28 142.68 3018267
2021-11-10 134.49 139.31 127.78 129.67 2813401
2021-11-11 134.64 135.69 130.43 132.45 1199758
2021-11-12 133.43 141.94 133.43 141.66 2344013
2021-11-15 141.50 145.79 135.05 136.40 2312098
2021-11-16 134.00 135.89 131.50 135.29 1760624
2021-11-17 136.97 140.38 128.33 131.60 2614679
2021-11-18 134.35 139.22 132.11 136.98 1675814
2021-11-19 138.35 142.80 136.05 137.19 1930738
2021-11-22 134.33 134.93 105.94 106.09 7316102
2021-11-23 103.00 110.19 97.53 101.42 5744474
2021-11-24 100.00 107.72 99.83 106.80 3355148
2021-11-26 103.80 109.11 103.00 106.02 2026823
2021-11-29 109.99 111.20 105.24 108.91 3050333
2021-11-30 108.91 113.40 100.27 103.95 6936944
2021-12-01 104.04 105.98 89.37 89.96 5683910
2021-12-02 89.58 95.25 88.83 91.00 5127328
2021-12-03 70.71 72.49 63.85 66.98 13910326
2021-12-06 66.51 67.86 61.76 65.86 6079985
2021-12-07 69.98 76.26 69.66 74.31 4509553
2021-12-08 73.71 81.40 71.67 80.01 4355820
2021-12-09 80.78 83.25 72.27 73.80 4477277
2021-12-10 74.66 77.25 65.88 67.91 5063573
2021-12-13 67.51 68.29 63.42 64.20 4810210
2021-12-14 61.91 66.44 61.48 64.92 4379439
2021-12-15 64.54 71.00 63.91 69.65 3933929
2021-12-16 71.38 71.76 65.01 67.24 4082348
2021-12-17 66.03 74.86 64.07 74.75 6363667
2021-12-20 71.85 81.18 71.50 76.47 6173732
2021-12-21 77.05 80.89 72.60 79.94 5092424
2021-12-22 79.57 82.50 77.05 79.33 3000657
2021-12-23 80.02 81.00 75.28 77.90 3206653
2021-12-27 78.36 79.79 75.05 76.41 2482680
2021-12-28 76.06 76.39 73.15 74.68 2237337
2021-12-29 74.30 74.40 69.42 72.11 2022154
2021-12-30 72.45 78.10 70.92 76.57 2560056
2021-12-31 76.00 77.68 74.40 74.55 1718579
2022-01-03 74.66 76.93 68.75 71.66 2757213
2022-01-04 72.22 74.25 65.55 68.85 3830312
2022-01-05 65.52 67.74 60.18 60.48 4050467
2022-01-06 59.17 63.72 57.20 61.64 4275720
2022-01-07 61.75 64.68 59.88 61.22 3017577
2022-01-10 58.99 61.74 56.55 61.57 4274032
2022-01-11 61.47 67.20 60.09 65.87 3593370
2022-01-12 67.90 70.59 64.46 65.37 3604136
2022-01-13 65.44 67.36 61.09 61.60 3778937
2022-01-14 61.50 64.15 59.30 60.18 3005297
2022-01-18 59.15 59.36 52.87 53.21 5122196
2022-01-19 54.05 56.90 52.10 53.08 4758763
2022-01-20 53.87 57.67 53.10 53.42 5302312
2022-01-21 52.23 54.22 48.72 50.43 6261039
2022-01-24 47.84 55.21 45.78 54.69 5874470
2022-01-25 52.69 54.00 49.26 50.57 2972333
2022-01-26 54.00 55.17 47.50 48.14 4594665
2022-01-27 49.10 50.60 45.01 45.46 5252829
2022-01-28 46.42 48.85 43.77 48.00 5294877
2022-01-31 48.55 53.05 48.46 52.48 3838009
2022-02-01 53.23 54.07 50.26 53.41 4059416
2022-02-02 53.45 54.33 48.81 50.05 4398355
2022-02-03 47.70 48.89 45.23 46.06 5473594
2022-02-04 46.74 48.84 45.31 48.11 3914138
2022-02-07 49.02 52.51 48.65 48.90 2744311
2022-02-08 48.00 55.76 48.00 54.96 4890662
2022-02-09 56.00 61.24 55.64 61.03 5423789
2022-02-10 59.16 69.76 58.96 64.62 8365064
2022-02-11 63.89 67.72 60.48 61.56 4836687
2022-02-14 62.93 69.84 61.60 68.66 5670417
2022-02-15 71.49 73.54 70.05 73.20 5225966
2022-02-16 71.68 74.59 69.51 74.13 3485091
2022-02-17 73.21 74.89 65.82 67.18 3635526
2022-02-18 67.58 69.75 61.15 63.14 4042050
2022-02-22 62.47 64.88 58.85 60.78 3834393
2022-02-23 57.00 57.01 46.56 46.80 13475465
2022-02-24 42.86 55.15 42.75 54.35 7454923
2022-02-25 54.71 55.87 50.93 54.10 4468054
2022-02-28 54.64 56.97 53.08 54.79 3886545
2022-03-01 55.59 57.47 54.46 54.96 3787873
2022-03-02 54.26 55.10 49.28 53.08 3623742
2022-03-03 52.34 53.46 47.50 48.67 3937131
2022-03-04 49.87 51.70 44.78 45.44 4087738
2022-03-07 46.00 47.39 42.11 42.32 4284128
2022-03-08 42.00 46.85 40.63 44.49 4612902
2022-03-09 45.65 49.73 44.50 48.81 7939345
2022-03-10 37.35 39.23 35.31 38.01 19712574
2022-03-11 38.50 38.50 34.04 34.56 7021815
2022-03-14 33.76 35.50 31.36 32.95 5489052
2022-03-15 33.31 34.65 31.50 34.01 5457607
2022-03-16 34.64 37.86 33.60 37.17 8646858
2022-03-17 37.18 40.31 35.61 39.02 6252232
2022-03-18 39.70 46.13 39.17 43.92 8972222
2022-03-21 42.60 44.70 40.44 43.16 4197541
2022-03-22 42.37 45.85 40.78 42.82 7399127
2022-03-23 42.26 47.28 40.70 44.18 6749580
2022-03-24 43.90 44.67 41.14 42.70 5704981
2022-03-25 43.02 43.18 36.48 37.90 8059068
2022-03-28 38.11 39.49 37.04 39.10 4313662
2022-03-29 39.78 44.29 39.56 43.99 7553326
2022-03-30 43.06 45.49 41.60 41.69 4092496
2022-03-31 41.49 42.29 39.93 39.97 3252065
2022-04-01 40.03 41.49 38.94 40.00 3262608
2022-04-04 40.51 42.59 40.18 41.80 3603405
2022-04-05 41.79 41.86 37.70 38.36 4332962
2022-04-06 37.98 38.07 35.00 36.40 4132173
2022-04-07 36.30 37.68 34.49 36.41 3943145
2022-04-08 36.17 36.38 34.29 34.43 3864719
2022-04-11 33.75 35.53 32.82 35.00 3341050
2022-04-12 35.57 37.97 33.95 34.35 3672648
2022-04-13 34.40 36.58 33.60 35.69 2654001
2022-04-14 35.77 35.85 33.41 33.60 3079781
2022-04-18 33.01 33.40 31.01 31.95 2814158
2022-04-19 32.00 33.87 31.18 32.86 3424277
2022-04-20 33.08 33.90 30.51 30.54 4321271
2022-04-21 31.20 32.25 29.02 29.48 4782349
2022-04-22 29.55 30.56 28.32 29.09 4003464
2022-04-25 29.00 30.80 28.83 30.54 3610095
2022-04-26 30.19 30.49 27.96 28.69 4006768
2022-04-27 28.84 29.70 27.05 27.53 3812069
2022-04-28 27.98 29.09 26.43 28.77 3158640
2022-04-29 28.22 30.41 26.71 26.80 2839894
2022-05-02 26.50 28.64 25.88 28.15 3094405
2022-05-03 27.44 29.10 26.97 27.04 2484183
2022-05-04 27.24 30.48 25.93 30.18 6042230
2022-05-05 29.63 29.63 25.81 26.77 5979749
2022-05-06 26.22 26.54 23.54 25.00 6863974
2022-05-09 24.42 24.78 21.48 22.44 7272747
2022-05-10 23.01 23.78 20.06 21.62 8114864
2022-05-11 20.94 22.38 18.47 18.74 7985426
2022-05-12 18.41 21.88 17.87 19.87 8581538
2022-05-13 20.92 25.02 20.73 24.37 7386763
2022-05-16 23.72 25.07 21.74 21.80 3865491
2022-05-17 22.52 23.53 20.18 21.84 5335952
2022-05-18 21.55 22.45 20.38 20.82 4334719
2022-05-19 21.34 23.58 20.55 22.66 3953072
2022-05-20 23.12 23.12 20.07 21.43 4240629
2022-05-23 21.31 21.53 19.95 21.07 2998466
2022-05-24 20.44 20.44 17.91 18.53 4690287
2022-05-25 18.24 20.38 18.23 20.20 3732972
2022-05-26 19.68 21.43 19.41 20.67 3644089
2022-05-27 20.96 23.00 20.72 22.80 3530768
2022-05-31 22.89 23.10 20.82 21.74 7607011
2022-06-01 21.82 22.75 20.86 21.20 3512268
2022-06-02 21.18 24.99 21.04 24.11 8099808
2022-06-03 21.33 22.94 20.64 22.51 11488746
2022-06-06 23.35 24.17 21.52 22.00 4488846
2022-06-07 22.04 22.86 21.61 22.68 3729287
2022-06-08 22.50 23.79 22.50 23.17 3249636
2022-06-09 22.99 22.99 21.51 21.54 3253671
2022-06-10 21.24 21.35 19.54 20.02 3737427
2022-06-13 18.57 18.99 17.63 18.07 3728779
2022-06-14 18.11 18.50 17.34 17.76 3017294
2022-06-15 18.18 19.45 18.00 18.76 3791766
2022-06-16 17.86 18.13 16.20 16.66 3580552
2022-06-17 16.69 17.67 16.67 17.45 4955915
2022-06-21 17.81 19.56 17.67 18.09 3190049
2022-06-22 17.64 18.53 17.39 18.21 2968906
2022-06-23 18.40 20.48 18.40 20.34 2782318
2022-06-24 20.69 21.99 20.31 21.76 4305105
2022-06-27 21.69 22.08 19.67 20.39 2936150
2022-06-28 20.05 20.70 18.45 18.97 2635934
2022-06-29 18.83 19.05 18.13 18.81 1830100
2022-06-30 18.45 18.63 17.09 17.58 3041714
2022-07-01 17.62 18.58 17.26 17.88 2194741
2022-07-05 17.76 20.42 17.38 20.15 4295040
2022-07-06 20.05 20.94 19.12 19.21 2083177
2022-07-07 19.28 20.57 19.18 20.38 1980984
2022-07-08 19.76 20.82 19.21 20.27 2491278
2022-07-11 20.06 20.21 18.38 18.99 2261542
2022-07-12 19.19 19.73 17.85 18.21 3166891
2022-07-13 17.59 18.38 16.55 17.80 3319050
2022-07-14 17.79 17.80 16.46 16.80 3372661
2022-07-15 17.07 17.31 16.23 17.14 2765519
2022-07-18 17.39 18.61 17.35 17.57 3001613
2022-07-19 16.85 17.36 16.19 17.27 4826924
2022-07-20 17.46 20.01 17.41 19.49 4597211
2022-07-21 19.25 20.02 18.91 19.59 2720317
2022-07-22 19.51 20.02 17.51 17.66 2404862
2022-07-25 17.69 17.80 17.13 17.56 2214847
2022-07-26 17.46 17.46 17.03 17.06 3341283
2022-07-27 17.63 18.23 17.33 18.04 2286380
2022-07-28 17.81 19.08 17.46 19.05 2568490
2022-07-29 18.90 19.34 18.30 19.32 2523747
2022-08-01 19.02 20.42 18.73 19.51 1786847
2022-08-02 19.06 20.75 19.02 20.63 2109186
2022-08-03 21.05 23.23 21.02 23.14 3043760
2022-08-04 23.03 23.60 22.56 23.35 1695463
2022-08-05 22.95 24.93 22.13 24.62 3763334
2022-08-08 27.57 27.96 26.34 26.58 4717456
2022-08-09 25.90 26.05 23.91 24.67 2263861
2022-08-10 26.35 28.00 26.15 27.32 2783134
2022-08-11 27.95 29.51 26.97 27.29 4070273
2022-08-12 27.71 28.62 27.21 28.46 1817346
2022-08-15 27.99 29.18 27.44 27.67 2051497
2022-08-16 27.33 27.33 25.52 26.72 1927808
2022-08-17 25.87 26.25 24.81 25.25 2178655
2022-08-18 25.38 25.42 24.64 25.06 1554713
2022-08-19 24.22 24.33 21.70 21.97 4123327
2022-08-22 21.45 21.45 19.59 20.06 4694637
2022-08-23 20.22 21.25 19.63 19.67 2269561
2022-08-24 19.73 20.31 19.58 19.65 2046906
2022-08-25 20.04 20.40 19.43 19.93 2532658
2022-08-26 19.87 20.17 18.53 19.76 3649265
2022-08-29 19.16 19.63 18.35 18.70 3048799
2022-08-30 19.08 19.44 18.52 18.97 2456565
2022-08-31 19.36 19.67 18.57 19.15 2257564
2022-09-01 18.57 18.58 17.04 17.82 3342315
2022-09-02 18.21 19.28 17.86 18.16 3200151
2022-09-06 18.21 19.19 18.18 18.89 4459725
2022-09-07 18.72 19.16 18.12 19.04 5919831
2022-09-08 22.55 24.80 21.42 23.76 27790190
2022-09-09 24.32 25.66 23.05 24.66 9725729
2022-09-12 25.29 28.92 25.21 28.71 9906659
2022-09-13 26.00 27.00 25.01 25.42 8344542
2022-09-14 25.25 25.25 23.87 25.18 5055912
2022-09-15 24.80 26.41 24.50 25.56 5442158
2022-09-16 24.81 24.84 23.51 24.03 6645855
2022-09-19 23.86 25.38 23.70 25.36 3992014
2022-09-20 25.16 26.25 23.80 23.84 6000379
2022-09-21 23.87 24.86 22.84 23.09 5555757
2022-09-22 22.91 23.60 21.69 21.93 3901401
2022-09-23 21.33 21.84 20.39 20.66 3541124
2022-09-26 20.45 21.50 19.96 20.45 4220316
2022-09-27 21.01 22.47 20.94 21.47 5080818
2022-09-28 21.54 23.33 21.10 23.00 4001181
2022-09-29 22.45 22.84 21.72 22.24 3102712
2022-09-30 21.86 24.27 21.85 22.23 4437430
2022-10-03 22.00 24.19 21.67 23.84 4177742
2022-10-04 24.82 25.48 24.37 25.28 4411452
2022-10-05 24.52 26.24 24.30 25.89 3298048
2022-10-06 25.90 27.14 25.62 26.02 2703075
2022-10-07 25.40 25.60 23.55 24.02 3540720
2022-10-10 24.02 24.47 21.60 22.18 3757616
2022-10-11 21.88 22.43 20.81 21.75 3829290
2022-10-12 21.95 21.95 20.49 21.02 3863655
2022-10-13 19.50 21.22 18.27 21.00 6120665
2022-10-14 21.52 21.86 19.19 19.22 3127353
2022-10-17 20.24 21.00 20.14 20.30 3250814
2022-10-18 21.20 21.74 20.22 20.58 3467222
2022-10-19 20.08 20.25 18.45 18.75 4161456
2022-10-20 18.60 19.74 18.44 18.87 2622316
2022-10-21 18.58 19.47 17.99 19.40 2178211
2022-10-24 19.35 19.70 18.30 19.66 1913014
2022-10-25 19.99 21.87 19.99 21.86 3023934
2022-10-26 21.00 22.80 20.71 21.02 2714230
2022-10-27 21.30 22.00 20.42 20.50 1811694
2022-10-28 20.45 20.93 19.60 20.50 1808016
2022-10-31 20.15 20.84 19.77 20.60 1751984
2022-11-01 21.62 22.05 20.14 20.42 2019239
2022-11-02 20.29 20.55 18.47 18.52 3328057
2022-11-03 18.39 19.25 17.62 18.02 2380669
2022-11-04 18.66 18.85 16.58 17.21 3680215
2022-11-07 17.43 17.57 16.45 16.87 3456990
2022-11-08 16.87 17.86 16.06 17.26 2586663
2022-11-09 16.76 16.98 15.67 16.03 3410723
2022-11-10 17.61 18.81 17.60 18.78 4538978
2022-11-11 18.79 21.96 18.78 21.70 4845608
2022-11-14 22.15 22.95 21.06 21.63 4645168
2022-11-15 22.94 23.58 21.90 22.03 3927906
2022-11-16 21.59 21.64 20.34 20.86 2760496
2022-11-17 19.97 20.32 18.96 19.04 3454101
2022-11-18 19.81 19.87 17.84 17.87 3406453
2022-11-21 17.52 17.52 16.73 17.41 3384804
2022-11-22 17.31 17.57 16.82 17.55 2330234
2022-11-23 17.88 18.97 17.20 18.84 3612364
2022-11-25 18.63 18.66 17.92 18.46 1607220
2022-11-28 18.04 18.90 17.77 17.82 2312284
2022-11-29 18.04 18.10 16.92 17.21 3117992
2022-11-30 17.19 18.25 16.57 18.16 4814153
2022-12-01 18.10 18.42 17.35 18.08 8415934
2022-12-02 15.80 16.40 15.20 16.19 12786244
2022-12-05 15.94 16.25 14.19 14.40 8184178
2022-12-06 14.31 14.39 13.14 13.51 6429641
2022-12-07 13.44 13.80 13.26 13.42 5490649
2022-12-08 13.52 14.44 13.12 14.24 3848296
2022-12-09 14.24 14.77 14.09 14.46 3649176
2022-12-12 14.62 15.37 14.47 15.36 3623999
2022-12-13 16.28 16.68 14.72 15.50 5689762
2022-12-14 15.59 15.88 14.80 15.48 4086992
2022-12-15 14.97 15.26 14.32 14.43 2704329
2022-12-16 14.27 14.50 13.73 14.00 3830890
2022-12-19 13.90 14.06 13.48 14.00 3391334
2022-12-20 13.77 14.27 13.64 13.71 2981838
2022-12-21 13.70 13.95 13.20 13.35 2801836
2022-12-22 13.18 13.20 12.59 13.05 2808104
2022-12-23 12.92 13.21 12.58 13.17 2368042
2022-12-27 12.89 12.97 12.29 12.49 2149605
2022-12-28 12.45 12.77 12.31 12.60 2481813
2022-12-29 12.83 13.82 12.55 13.74 2671450
2022-12-30 13.30 13.89 13.24 13.77 2331530
2023-01-03 14.17 14.40 12.98 13.25 2917004
2023-01-04 13.54 13.80 13.12 13.53 2371355
2023-01-05 13.30 13.38 11.90 12.13 4902122
2023-01-06 12.26 12.28 11.32 11.78 4316017
2023-01-09 12.00 12.94 11.94 12.25 5301072
2023-01-10 12.04 13.07 11.86 13.05 3736154
2023-01-11 13.20 13.73 12.81 13.71 2588400
2023-01-12 13.88 14.09 13.07 14.04 3231121
2023-01-13 13.73 14.47 13.63 14.33 2793652
2023-01-17 14.17 14.56 13.24 14.37 3474472
2023-01-18 14.73 15.06 13.99 14.05 3185952
2023-01-19 13.70 13.87 12.88 13.10 3087517
2023-01-20 13.20 13.74 13.00 13.59 2943896
2023-01-23 13.73 14.42 13.46 14.42 2587792
2023-01-24 14.40 14.71 13.85 13.96 2594621
2023-01-25 13.40 14.52 12.98 14.22 3806134
2023-01-26 14.71 14.97 14.07 14.55 2166010
2023-01-27 14.38 15.64 14.36 15.54 3648795
2023-01-30 15.14 15.43 14.47 15.03 3308270
2023-01-31 15.18 15.84 15.14 15.50 2262291
2023-02-01 15.55 16.69 15.12 16.62 3137720
2023-02-02 17.40 18.67 17.28 17.95 5720421
2023-02-03 16.60 17.77 16.09 16.67 3593701
2023-02-06 16.27 16.74 15.94 16.04 3009599
2023-02-07 16.08 16.55 15.37 16.40 2675149
2023-02-08 16.53 17.09 16.32 16.32 2352453
2023-02-09 16.63 17.07 15.59 15.61 3071828
2023-02-10 15.25 15.35 14.37 14.48 4179936
2023-02-13 15.01 15.55 14.61 14.75 4321341
2023-02-14 14.48 15.76 14.30 15.76 3317356
2023-02-15 15.87 17.14 15.55 16.93 3487984
2023-02-16 16.32 16.68 15.85 15.89 2873844
2023-02-17 15.74 15.74 14.99 15.61 3117898
2023-02-21 15.03 15.28 14.45 14.71 2356708
2023-02-22 14.81 15.22 14.69 15.16 2399342
2023-02-23 15.31 15.38 14.59 15.24 1816987
2023-02-24 14.76 14.86 14.40 14.64 1998290
2023-02-27 14.79 14.90 14.51 14.75 2119287
2023-02-28 14.61 15.08 14.54 14.79 2000440
2023-03-01 14.85 15.06 14.52 14.71 1894685
2023-03-02 14.52 15.36 14.32 15.32 2339168
2023-03-03 16.13 16.97 15.78 16.64 4505694
2023-03-06 16.76 17.69 16.63 17.22 4745320
2023-03-07 17.18 18.11 17.13 17.48 4784029
2023-03-08 17.48 18.18 17.28 17.80 9347915
2023-03-09 20.10 22.96 20.09 21.17 27436109
2023-03-10 21.07 21.07 18.49 19.15 8898801
2023-03-13 19.19 21.26 18.55 20.72 5696200
2023-03-14 21.13 21.83 20.45 20.84 5190802
2023-03-15 20.60 22.08 20.60 21.97 4013615
2023-03-16 21.90 22.56 21.50 22.24 3142414
2023-03-17 22.08 22.26 21.11 21.76 3706488
2023-03-20 21.75 21.85 20.97 21.72 2114438
2023-03-21 21.57 21.84 20.91 21.54 3066432
2023-03-22 21.44 21.69 20.35 20.39 2580964
2023-03-23 20.76 21.74 20.41 20.79 1912379
2023-03-24 20.74 21.05 20.01 20.42 1800267
2023-03-27 20.42 20.48 19.70 20.04 1641706
2023-03-28 19.98 20.07 19.44 19.45 1554243
2023-03-29 19.79 20.33 19.58 20.02 1536941
2023-03-30 20.36 20.53 19.92 20.05 1498063
2023-03-31 20.17 21.79 19.87 21.13 2804696
2023-04-03 20.90 21.30 20.23 20.70 1350915
2023-04-04 21.00 21.03 20.18 20.43 1149581
2023-04-05 20.10 20.16 18.61 19.54 2802832
2023-04-06 19.38 19.89 18.93 19.42 1395075
2023-04-10 19.00 19.41 18.79 19.32 1684199
2023-04-11 19.22 19.50 18.70 19.17 1742970
2023-04-12 19.79 20.11 18.57 18.58 2115860
2023-04-13 18.80 19.29 18.72 18.77 1344051
2023-04-14 18.52 18.84 17.93 18.32 1523349
2023-04-17 18.38 18.90 18.19 18.88 1107406
2023-04-18 19.20 19.34 18.66 18.72 1162453
2023-04-19 18.42 18.75 18.10 18.54 1039352
2023-04-20 18.10 18.43 17.89 17.92 1467634
2023-04-21 18.03 18.24 17.56 18.21 1478070
2023-04-24 17.95 17.99 16.87 17.27 1889190
2023-04-25 17.02 17.14 16.19 16.23 1672654
2023-04-26 16.62 16.75 16.08 16.16 1499373
2023-04-27 16.39 16.79 16.12 16.56 1589901
2023-04-28 16.32 16.49 15.80 16.18 1694274
2023-05-01 16.08 16.38 15.87 16.15 1745981
2023-05-02 16.01 16.11 15.41 15.64 1746046
2023-05-03 15.57 16.18 15.41 15.62 2006048
2023-05-04 15.76 16.18 15.70 15.88 1398741
2023-05-05 16.14 16.59 16.00 16.25 1439596
2023-05-08 16.29 16.73 16.10 16.64 1359494
2023-05-09 16.47 16.95 16.45 16.83 900585
2023-05-10 17.30 17.70 17.17 17.39 1633621
2023-05-11 17.49 17.58 17.07 17.53 1659013
2023-05-12 17.45 17.48 16.68 17.22 1963037
2023-05-15 17.90 18.65 17.45 18.63 2379590
2023-05-16 18.36 18.74 18.02 18.25 1733713
2023-05-17 18.37 19.31 18.36 19.23 2031445
2023-05-18 19.30 20.01 19.11 19.97 2145474
2023-05-19 19.85 20.41 19.79 19.94 2212233
2023-05-22 19.83 20.97 19.65 20.54 1932442
2023-05-23 20.40 21.87 20.35 20.88 2671411
2023-05-24 20.50 21.10 20.44 20.93 1902837
2023-05-25 21.34 21.45 20.53 20.53 1744076
2023-05-26 20.75 21.76 20.75 21.25 1988727
2023-05-30 21.86 22.39 21.29 22.13 2532524
2023-05-31 21.99 23.99 21.91 23.88 4879418
2023-06-01 23.62 23.94 22.76 22.85 5262761
2023-06-02 24.50 25.53 21.56 22.20 7097629
2023-06-05 22.00 22.56 21.15 22.20 3016742
2023-06-06 21.86 23.36 21.74 23.08 3466333
2023-06-07 23.20 24.24 22.65 22.71 3306191
2023-06-08 22.35 22.90 21.88 22.53 2663792
2023-06-09 23.00 23.62 21.99 22.24 2000431
2023-06-12 22.50 23.01 22.23 22.57 2052991
2023-06-13 24.10 25.16 23.73 24.91 5137138
2023-06-14 24.80 25.33 23.97 24.67 2757228
2023-06-15 24.26 25.06 24.12 25.03 2542144
2023-06-16 25.50 26.27 24.71 25.01 4916418
2023-06-20 24.83 25.33 24.01 24.20 2655640
2023-06-21 24.13 24.40 22.04 22.81 5156487
2023-06-22 22.50 23.29 22.36 22.74 3511973
2023-06-23 22.50 22.90 22.21 22.53 3380161
2023-06-26 22.06 22.73 21.38 21.40 2178800
2023-06-27 21.97 22.41 21.47 22.29 2585421
2023-06-28 22.25 23.11 22.22 22.58 2010651
2023-06-29 22.52 22.90 21.76 22.04 1731381
2023-06-30 22.23 22.43 21.82 22.04 2290525
2023-07-03 22.25 22.63 21.77 22.01 1059206
2023-07-05 21.76 21.89 21.46 21.70 1691060
2023-07-06 21.11 21.39 20.71 21.00 2857225
2023-07-07 21.39 21.87 20.83 20.89 2581993
2023-07-10 20.70 21.76 20.45 21.71 1984409
2023-07-11 22.20 23.33 22.15 23.25 2708267
2023-07-12 23.82 23.88 22.51 22.74 3308429
2023-07-13 23.18 24.09 23.18 23.77 2274635
2023-07-14 23.80 24.61 22.94 23.02 2471679
2023-07-17 23.05 24.08 22.76 23.68 1773358
2023-07-18 23.92 24.32 23.56 23.68 1765815
2023-07-19 24.06 24.40 23.30 23.76 1908566
2023-07-20 23.28 23.51 22.21 22.24 2173048
2023-07-21 22.52 22.64 21.37 21.60 2179562
2023-07-24 21.93 22.21 21.49 22.12 2023468
2023-07-25 22.21 22.65 21.64 21.70 1874810
2023-07-26 21.56 22.58 21.51 22.36 1650673
2023-07-27 23.24 23.59 22.08 22.22 2143308
2023-07-28 22.69 23.35 22.45 23.35 1806069
2023-07-31 23.70 24.81 23.69 24.28 2123799
2023-08-01 23.93 24.57 23.32 24.41 2107354
2023-08-02 23.69 23.75 22.31 22.59 1896441
2023-08-03 22.46 22.69 22.05 22.06 1566661
2023-08-04 22.53 22.67 21.70 22.02 1622391
2023-08-07 21.95 22.10 21.38 22.07 1636843
2023-08-08 21.47 21.60 21.05 21.55 2121031
2023-08-09 21.59 21.92 20.74 21.23 1934486
2023-08-10 22.07 22.35 20.75 21.19 2364564
2023-08-11 20.91 21.48 20.76 21.00 1793799
2023-08-14 20.80 21.88 20.74 21.85 1373372
2023-08-15 21.53 21.64 20.63 20.64 1919162
2023-08-16 20.46 20.79 20.12 20.14 1561598
2023-08-17 20.08 20.37 19.70 19.83 2426722
2023-08-18 19.50 20.53 19.29 20.26 2113977
2023-08-21 20.41 20.73 20.14 20.35 1323376
2023-08-22 21.00 22.31 20.99 21.68 3434358
2023-08-23 21.53 22.61 21.53 22.17 2054043
2023-08-24 22.47 22.60 20.85 20.92 1721690
2023-08-25 21.13 21.66 20.86 21.60 1782851
2023-08-28 21.78 22.24 21.14 21.19 1463874
2023-08-29 21.11 21.85 20.81 21.29 1788491
2023-08-30 21.30 21.79 21.15 21.45 1564879
2023-08-31 21.51 21.98 21.22 21.49 2603066
2023-09-01 21.77 22.04 21.57 21.63 1666173
2023-09-05 21.70 21.79 21.08 21.64 4111600
2023-09-06 19.67 20.25 18.40 18.79 9297145
2023-09-07 18.31 20.00 18.21 19.93 4397616
2023-09-08 20.00 20.50 19.91 20.10 3669923
2023-09-11 20.26 20.78 20.08 20.19 2542736
2023-09-12 19.77 19.80 19.13 19.29 2320981
2023-09-13 19.41 19.65 18.66 18.85 3822358
2023-09-14 18.82 18.85 18.38 18.68 2098987
2023-09-15 18.54 18.60 17.92 18.25 2343820
2023-09-18 18.00 18.59 17.81 18.20 2256681
2023-09-19 18.00 18.25 17.37 17.74 5261048
2023-09-20 17.82 17.96 17.26 17.27 3860342
2023-09-21 17.04 17.43 16.85 17.09 2781895
2023-09-22 17.36 17.37 17.03 17.13 1873099
2023-09-25 16.84 17.39 16.84 17.09 2632538
2023-09-26 16.95 17.52 16.95 17.04 3062917
2023-09-27 17.27 17.68 16.92 17.24 3358140
2023-09-28 17.50 18.77 17.40 18.44 4302145
2023-09-29 18.66 19.14 18.23 18.31 2479516
2023-10-02 18.29 18.54 18.13 18.34 2278185
2023-10-03 18.18 18.42 17.06 17.22 4051084
2023-10-04 17.47 17.70 16.97 17.04 2698417
2023-10-05 16.81 16.87 15.68 15.92 3135347
2023-10-06 16.07 17.21 15.71 17.07 3540855
2023-10-09 16.58 17.29 16.57 17.22 2109653
2023-10-10 17.51 18.23 17.50 17.92 2887319
2023-10-11 18.14 18.50 17.94 18.28 2210635
2023-10-12 18.20 18.40 17.69 17.98 2830270
2023-10-13 18.45 18.57 17.50 17.58 3287401
2023-10-16 17.61 18.56 17.54 18.55 2579560
2023-10-17 18.46 19.90 18.46 19.31 3007006
2023-10-18 19.18 19.26 18.61 18.69 2168053
2023-10-19 19.20 19.74 18.73 19.25 3035074
2023-10-20 19.14 19.14 18.14 18.36 2849009
2023-10-23 17.49 18.71 17.48 18.45 2873969
2023-10-24 18.71 19.74 18.69 19.54 2425139
2023-10-25 19.26 19.28 17.84 18.09 3208819
2023-10-26 18.20 18.48 17.63 18.21 2316506
2023-10-27 18.53 18.86 17.89 18.07 1494391
2023-10-30 18.29 18.47 17.93 18.07 1946558
2023-10-31 18.17 18.58 17.92 18.47 2081377
2023-11-01 18.31 18.47 17.49 17.96 2488658
2023-11-02 18.64 19.41 18.55 19.33 2971171
2023-11-03 19.50 20.46 19.46 20.30 2819205
2023-11-06 20.41 20.49 18.90 18.93 2563994
2023-11-07 19.25 20.44 19.07 20.18 2044813
2023-11-08 20.19 20.36 19.74 19.91 1286848
2023-11-09 20.06 20.13 18.99 19.05 1421336
2023-11-10 18.88 19.74 18.73 19.67 1430034
2023-11-13 19.59 19.78 19.08 19.22 2142989
2023-11-14 20.00 21.23 20.00 20.97 2745956
2023-11-15 21.07 21.88 20.86 21.31 1991291
2023-11-16 21.03 21.12 20.31 20.99 1440389
2023-11-17 21.11 21.47 20.81 21.30 1263814
2023-11-20 21.37 22.13 21.30 21.84 1540484
2023-11-21 21.52 21.63 20.64 20.77 1347742
2023-11-22 21.09 21.18 20.63 20.68 1324871
2023-11-24 20.50 20.83 20.42 20.74 550647
2023-11-27 20.59 21.07 20.44 20.51 1422438
2023-11-28 20.31 21.10 20.11 20.98 2170855
2023-11-29 21.40 22.15 21.40 21.56 1863380
2023-11-30 21.84 21.95 20.86 21.01 2222412
2023-12-01 21.20 22.58 20.99 22.46 2343425
2023-12-04 22.20 22.91 22.17 22.81 2264011
2023-12-05 22.42 23.44 22.31 23.31 6236058
2023-12-06 19.25 20.55 18.75 19.42 12990075
2023-12-07 19.41 19.41 18.50 18.72 4940831
2023-12-08 18.62 19.54 18.50 19.44 3437993
2023-12-11 19.25 19.82 19.05 19.41 2584499
2023-12-12 19.17 19.30 18.58 18.82 2112445
2023-12-13 18.82 19.94 18.32 19.92 3247040
2023-12-14 20.50 21.55 19.89 20.41 4135034
2023-12-15 20.56 20.61 19.75 20.18 3429509
2023-12-18 19.90 20.43 19.76 20.03 2343056
2023-12-19 20.03 20.74 19.84 19.97 2296210
2023-12-20 19.56 19.65 18.75 18.76 3210109
2023-12-21 18.99 19.34 18.92 19.27 2198161
2023-12-22 19.25 19.73 19.05 19.66 1986880
2023-12-26 19.60 19.95 19.42 19.67 1473998
2023-12-27 19.70 19.85 19.24 19.45 1474341
2023-12-28 19.31 19.52 19.23 19.47 1252427
2023-12-29 19.43 19.64 18.86 19.01 1577202
2024-01-02 18.64 18.67 17.67 17.75 2803559
2024-01-03 17.33 17.56 16.99 17.05 2823238
2024-01-04 17.00 17.26 16.81 16.98 1768725
2024-01-05 16.82 17.27 16.81 16.88 1770719
2024-01-08 17.00 18.06 17.00 18.02 2725491
2024-01-09 17.83 18.58 17.70 18.40 2467225
2024-01-10 18.42 19.33 17.97 19.23 3752907
2024-01-11 19.24 19.28 18.30 18.57 1878129
2024-01-12 18.63 19.04 18.47 18.58 1398401
2024-01-16 18.31 18.48 17.92 18.38 1571269
2024-01-17 18.09 18.21 17.52 18.04 1606543
2024-01-18 18.41 18.55 17.46 17.69 1413080
2024-01-19 17.95 18.19 17.60 18.15 1339076
2024-01-22 18.55 19.37 18.54 19.04 2154387
2024-01-23 19.20 19.35 18.78 19.09 1150407
2024-01-24 19.34 19.49 18.42 18.46 1495384
2024-01-25 18.79 18.81 18.18 18.39 1380912
2024-01-26 18.37 18.85 18.29 18.38 1392879
2024-01-29 18.44 19.27 18.38 19.15 1406194
2024-01-30 18.90 18.99 18.26 18.43 1493653
2024-01-31 18.17 18.30 17.38 17.42 1829866
2024-02-01 17.58 17.76 17.11 17.54 1631410
2024-02-02 17.13 17.71 16.84 17.61 1753063
2024-02-05 17.44 17.50 16.79 17.32 1499655
2024-02-06 17.34 18.00 17.26 18.00 1463500
2024-02-07 18.22 18.28 17.79 18.01 1251354
2024-02-08 18.09 18.98 18.01 18.96 1817278
2024-02-09 19.38 19.99 19.28 19.83 2217306
2024-02-12 19.60 20.09 19.43 19.61 1836696
2024-02-13 18.30 18.94 18.16 18.50 2194648
2024-02-14 18.85 19.45 18.54 19.41 2308831
2024-02-15 19.68 19.75 19.05 19.37 954514
2024-02-16 19.05 19.25 18.60 18.93 1607017
2024-02-20 18.58 18.73 18.15 18.73 1602053
2024-02-21 18.02 18.28 17.39 17.40 2728464
2024-02-22 17.88 17.93 17.42 17.90 1949029
2024-02-23 17.97 18.18 17.79 17.94 1408620
2024-02-26 18.50 19.20 18.45 18.95 2927917
2024-02-27 19.13 19.39 19.01 19.14 1319323
2024-02-28 18.90 19.16 18.72 18.91 1139390
2024-02-29 19.28 19.80 19.12 19.70 2552843
2024-03-01 19.59 20.23 19.33 20.07 1818409
2024-03-04 20.12 20.14 19.51 19.95 1191773
2024-03-05 19.39 19.52 18.07 18.31 2502786
2024-03-06 18.65 18.96 18.35 18.45 1831133
2024-03-07 18.67 18.93 18.48 18.66 1112043
2024-03-08 19.01 19.77 18.92 18.97 2367787
2024-03-11 18.90 19.20 18.71 18.79 5049870
2024-03-12 18.44 18.65 16.23 16.40 8939112
2024-03-13 16.26 16.78 16.17 16.26 2905564
2024-03-14 16.16 16.56 15.92 16.22 2621179
2024-03-15 15.92 16.09 15.68 15.96 2995148
2024-03-18 16.07 16.16 15.60 15.82 2219263
2024-03-19 15.55 15.91 15.43 15.85 2438621
2024-03-20 15.75 15.80 15.17 15.77 3578443
2024-03-21 15.55 16.00 15.51 15.59 1938517
2024-03-22 15.55 15.61 15.24 15.47 1514053
2024-03-25 15.25 15.48 15.21 15.41 1544103
2024-03-26 15.64 15.77 15.26 15.28 1458672
2024-03-27 15.49 15.56 15.21 15.39 1465735
2024-03-28 15.38 15.81 15.34 15.49 1402024
2024-04-01 15.47 15.62 15.03 15.39 1196273
2024-04-02 15.00 15.03 14.71 15.01 1489106
2024-04-03 14.86 15.00 14.70 14.90 2368454
2024-04-04 15.12 15.23 14.73 14.86 1715021
2024-04-05 14.79 14.93 14.63 14.69 1209313
2024-04-08 14.89 15.05 14.72 14.91 952946
2024-04-09 15.05 15.28 14.95 15.26 882998
2024-04-10 14.68 14.76 14.37 14.69 1712885
2024-04-11 14.87 15.02 14.59 14.96 1763204
2024-04-12 14.77 14.79 14.28 14.45 1464310
2024-04-15 14.36 14.46 13.78 13.86 1965587
2024-04-16 13.73 13.77 13.43 13.55 2306741
2024-04-17 13.64 13.93 13.50 13.72 1524296
2024-04-18 13.73 14.06 13.56 13.73 1596598
2024-04-19 13.66 13.78 13.51 13.59 1917713
2024-04-22 13.72 13.96 13.34 13.90 1677752
2024-04-23 13.91 14.90 13.91 14.72 2455384
2024-04-24 14.80 15.06 14.63 14.98 1950344
2024-04-25 14.56 14.74 14.38 14.62 1254482
2024-04-26 14.69 15.26 14.47 15.08 1919759
2024-04-29 15.17 15.55 15.12 15.35 1976907
2024-04-30 15.11 15.18 14.79 14.87 1732326
2024-05-01 14.87 15.82 14.81 15.34 2142509
2024-05-02 15.51 15.65 14.87 15.63 2215749
2024-05-03 16.00 16.16 15.35 15.72 2213287
2024-05-06 15.90 16.02 15.73 15.92 1281045
2024-05-07 15.86 15.87 15.52 15.53 1056929
2024-05-08 15.30 15.32 14.68 14.94 2247945
2024-05-09 14.96 15.10 14.69 14.81 1757665
2024-05-10 14.90 15.19 14.70 15.16 1328495
2024-05-13 15.36 15.65 15.18 15.50 1403984
2024-05-14 15.82 16.32 15.63 15.64 1804929
2024-05-15 16.20 16.27 15.67 15.81 1325822
2024-05-16 15.68 15.75 15.52 15.70 1016091
2024-05-17 15.71 15.84 15.54 15.78 792645
2024-05-20 15.80 15.80 15.53 15.76 833769
2024-05-21 15.58 15.63 15.02 15.16 1623120
2024-05-22 15.13 15.53 15.11 15.28 1046959
2024-05-23 15.45 15.45 14.56 14.74 1575830
2024-05-24 14.75 14.85 14.44 14.45 1383041
2024-05-28 14.39 14.48 13.89 14.00 1970314
2024-05-29 13.72 13.91 13.64 13.81 1686919
2024-05-30 13.63 13.71 12.89 13.13 5459518
2024-05-31 14.89 15.43 12.85 13.05 6903392
2024-06-03 13.49 13.69 13.10 13.41 2985070
2024-06-04 13.23 13.93 13.18 13.60 2687077
2024-06-05 13.82 13.82 13.07 13.24 2204704
2024-06-06 13.19 13.85 13.13 13.82 1850930
2024-06-07 13.63 13.69 13.34 13.50 1330721
2024-06-10 13.40 13.62 13.32 13.43 2544556
2024-06-11 13.30 13.44 13.19 13.30 1103175
2024-06-12 13.80 14.32 13.31 13.32 2014252
2024-06-13 13.33 13.37 12.36 12.37 2420117
2024-06-14 12.30 12.50 12.19 12.33 1926972
2024-06-17 12.23 12.31 11.87 12.00 2501898
2024-06-18 11.96 12.05 11.73 11.87 2242955
2024-06-20 11.75 11.83 11.29 11.37 4668507
2024-06-21 11.64 13.17 11.61 13.11 10242266
2024-06-24 12.87 13.21 12.48 12.52 4317142
2024-06-25 12.50 12.84 12.43 12.68 2746026
2024-06-26 12.57 13.04 12.53 12.99 2018548
2024-06-27 12.88 13.64 12.78 13.58 2868091
2024-06-28 13.70 14.04 13.53 13.99 2363766
2024-07-01 13.93 14.09 13.78 13.99 1669472
2024-07-02 14.02 14.10 13.36 13.52 1685096
2024-07-03 13.59 13.68 13.41 13.46 734459
2024-07-05 13.36 13.45 13.06 13.33 1740646
2024-07-08 13.41 13.62 13.19 13.46 2652258
2024-07-09 13.44 13.47 12.88 13.07 1857411
2024-07-10 13.25 13.25 12.78 13.19 1230648
2024-07-11 13.67 13.97 13.43 13.52 2082200
2024-07-12 13.43 13.78 13.40 13.58 1582069
2024-07-15 13.58 13.97 13.56 13.91 1540152
2024-07-16 14.00 14.94 14.00 14.57 2387898
2024-07-17 14.26 15.10 14.25 14.78 2601516
2024-07-18 14.67 15.13 14.19 14.41 2399663
2024-07-19 14.36 14.51 14.21 14.41 1206593
2024-07-22 14.54 14.60 14.07 14.29 1700955
2024-07-23 14.32 14.65 14.20 14.42 2545399
2024-07-24 14.44 14.69 14.09 14.13 1430124
2024-07-25 14.15 15.40 14.12 15.08 2953490
2024-07-26 15.30 15.52 15.12 15.37 1646580
2024-07-29 15.40 15.50 15.13 15.28 1370097
2024-07-30 15.35 15.47 14.88 15.05 1169127
2024-07-31 15.16 15.19 14.51 14.55 2002118
2024-08-01 14.44 14.84 13.89 14.05 1754551
2024-08-02 13.42 13.52 12.61 12.95 2868657
2024-08-05 11.89 12.78 11.86 12.67 2051352
2024-08-06 12.78 12.85 12.47 12.55 2089937
2024-08-07 12.83 13.19 12.36 12.37 2358690
2024-08-08 12.57 12.82 12.38 12.79 1741143
2024-08-09 12.75 12.79 12.21 12.22 1874902
2024-08-12 12.55 12.79 12.31 12.54 2597581
2024-08-13 12.59 13.00 12.50 12.95 2285294
2024-08-14 13.00 13.16 12.68 12.72 1310651
2024-08-15 13.10 13.36 13.06 13.22 1190945
2024-08-16 13.12 13.34 13.06 13.25 1578927
2024-08-19 13.25 13.61 13.23 13.53 1316864
2024-08-20 13.10 13.71 13.00 13.58 1415214
2024-08-21 13.73 13.88 13.57 13.86 968613
2024-08-22 13.87 13.94 13.33 13.34 1035915
2024-08-23 13.57 13.92 13.42 13.90 1453408
2024-08-26 14.05 14.59 13.98 14.52 1553836
2024-08-27 14.33 14.61 14.14 14.25 1753082
2024-08-28 14.17 14.27 13.47 13.75 1267372
2024-08-29 13.97 14.36 13.93 14.03 1425469
2024-08-30 14.18 14.24 13.87 14.06 1495867
2024-09-03 13.86 14.17 13.23 13.29 3574603
2024-09-04 11.55 12.61 11.31 12.61 5552496
2024-09-05 12.46 12.90 12.14 12.58 3240524
2024-09-06 12.54 12.72 11.77 11.78 3729816
2024-09-09 11.76 11.85 11.38 11.51 2639911
2024-09-10 11.54 11.58 11.05 11.25 2790451
2024-09-11 11.19 11.72 11.12 11.67 3642531
2024-09-12 11.69 11.84 11.32 11.71 1924426
2024-09-13 11.80 12.31 11.70 12.12 1816158
2024-09-16 12.06 12.26 11.92 12.14 1420787
2024-09-17 12.28 12.36 12.02 12.02 1393438
2024-09-18 12.03 12.25 11.82 11.92 2239528
2024-09-19 12.28 12.65 12.15 12.54 2261247
2024-09-20 12.45 12.45 11.75 11.92 3969181
2024-09-23 11.96 11.96 11.64 11.89 2078706
2024-09-24 12.02 12.18 11.82 11.89 2253942
2024-09-25 11.57 11.92 11.56 11.70 1837058
2024-09-26 11.90 11.96 11.56 11.72 1502500
2024-09-27 11.86 11.95 11.66 11.74 1701697
2024-09-30 11.66 11.79 11.46 11.59 2141221
2024-10-01 11.60 11.68 11.13 11.17 1708463
2024-10-02 11.18 11.53 11.13 11.34 1956772
2024-10-03 11.15 11.32 11.08 11.20 1680915
2024-10-04 11.43 11.53 11.18 11.53 1380878
2024-10-07 11.49 11.60 11.23 11.34 1663765
2024-10-08 11.36 11.79 11.29 11.69 1926526
2024-10-09 11.73 11.90 11.61 11.64 1240956
2024-10-10 11.46 11.89 11.37 11.83 1378284
2024-10-11 11.78 12.05 11.69 11.96 1382223
2024-10-14 12.00 12.30 11.74 12.20 1195571
2024-10-15 12.17 12.38 12.00 12.18 1124491
2024-10-16 12.29 12.29 12.03 12.13 1037840
2024-10-17 12.16 12.28 11.94 12.18 1332426
2024-10-18 12.30 12.58 12.23 12.24 918355
2024-10-21 12.14 12.33 12.04 12.14 1160383
2024-10-22 12.09 12.25 11.98 12.23 1710433
2024-10-23 12.25 12.47 11.72 11.76 1658084
2024-10-24 11.94 12.10 11.81 11.95 1043015
2024-10-25 12.05 12.14 11.72 11.85 1306110
2024-10-28 12.00 12.23 11.91 12.00 1186078
2024-10-29 11.85 12.17 11.85 12.17 1434730
2024-10-30 12.08 12.48 12.08 12.23 1201201
2024-10-31 12.21 12.33 11.94 11.94 1084117
2024-11-01 12.07 12.96 11.97 12.78 2061861
2024-11-04 12.65 12.70 12.25 12.57 1404078
2024-11-05 12.55 13.08 12.51 13.00 1976035
2024-11-06 13.63 14.06 13.59 13.87 2787452
2024-11-07 13.91 14.14 13.86 14.05 1722423
2024-11-08 14.00 14.10 13.74 13.99 1009192
2024-11-11 14.10 14.38 14.03 14.28 1384506
2024-11-12 14.07 14.50 14.05 14.34 1363345
2024-11-13 14.42 15.24 14.37 14.72 2681145
2024-11-14 14.75 14.78 14.10 14.26 1571899
2024-11-15 14.25 14.29 13.57 13.90 1913038
2024-11-18 13.91 14.07 13.72 13.81 1361904
2024-11-19 13.55 13.92 13.53 13.78 1061890
2024-11-20 13.78 14.01 13.66 13.93 1353827
2024-11-21 14.08 14.88 14.00 14.72 1599671
2024-11-22 15.00 15.83 14.87 15.74 3400366
2024-11-25 16.11 16.32 15.71 15.71 2824758
2024-11-26 15.58 15.65 15.30 15.42 1402331
2024-11-27 15.40 15.40 14.85 15.15 1243107
2024-11-29 15.34 15.46 15.08 15.31 937873
2024-12-02 15.23 15.28 14.92 15.12 2167014
2024-12-03 14.89 15.24 14.79 15.18 1957962
2024-12-04 15.65 15.90 15.41 15.83 3014671
2024-12-05 15.57 15.94 15.37 15.46 4497557
2024-12-06 20.00 22.54 19.01 22.19 23918113
2024-12-09 22.20 25.31 22.12 24.87 15152998
2024-12-10 24.49 26.10 23.02 23.42 8416285
2024-12-11 23.55 25.22 23.18 24.32 6358472
2024-12-12 24.10 24.96 23.83 23.83 4422214
2024-12-13 24.08 24.40 23.42 24.15 3436826
2024-12-16 24.13 27.77 24.02 27.52 8831077
2024-12-17 27.30 27.65 26.31 26.32 5622624
2024-12-18 26.51 26.60 23.33 23.65 7055464
2024-12-19 24.16 24.27 21.68 22.37 5806361
2024-12-20 21.58 22.14 21.35 21.68 9290220
2024-12-23 21.72 22.44 21.24 21.47 3945287
2024-12-24 21.63 22.22 21.55 21.98 2446942
2024-12-26 21.86 22.98 21.64 22.73 4456200
2024-12-27 22.65 22.80 21.34 21.59 3048979
2024-12-30 21.22 21.45 20.44 20.63 2614901
2024-12-31 20.66 20.87 20.18 20.27 2901288
2025-01-02 20.75 20.75 19.62 19.85 2690638
2025-01-03 19.88 20.74 19.85 20.61 2066902
2025-01-06 22.50 23.03 21.67 21.80 4936891
2025-01-07 21.99 22.07 20.20 20.35 3170483
2025-01-08 20.02 20.20 19.29 19.65 2949027
2025-01-10 19.06 19.33 18.79 19.23 3435957
2025-01-13 18.79 19.12 18.56 18.83 2339394
2025-01-14 19.12 19.36 18.43 18.72 2207603
2025-01-15 20.08 20.50 19.65 19.67 3283439
2025-01-16 19.81 20.12 19.66 19.83 1662612
2025-01-17 20.17 20.20 19.28 19.34 3062585
2025-01-21 19.51 20.85 19.33 20.42 3745944
2025-01-22 20.62 20.68 19.82 20.21 2386530
2025-01-23 19.86 20.39 19.48 20.35 2004417
2025-01-24 20.59 20.99 19.60 19.65 2528695
2025-01-27 19.13 22.28 18.90 20.07 6656352
2025-01-28 20.05 22.08 19.31 21.98 5233503
2025-01-29 22.00 22.03 20.86 21.70 2987715
2025-01-30 21.70 22.74 21.10 21.35 4491080
2025-01-31 22.37 23.15 21.13 21.34 4667172
2025-02-03 20.37 21.33 20.11 21.17 2491222
2025-02-04 21.80 22.18 21.40 21.93 2514096
2025-02-05 21.94 22.38 21.74 22.15 2142818
2025-02-06 22.30 22.57 21.60 21.75 2544846
2025-02-07 22.19 22.48 21.07 21.82 2741442
2025-02-10 23.30 23.97 22.30 23.44 5279327
2025-02-11 22.88 23.44 22.02 22.36 2451039
2025-02-12 21.81 22.91 21.16 22.88 3173525
2025-02-13 22.95 24.35 22.34 24.28 3580508
2025-02-14 24.36 24.50 23.08 23.27 1905536
2025-02-18 23.39 23.80 23.06 23.80 1508409
2025-02-19 23.69 23.73 22.12 22.32 2612655
2025-02-20 22.35 22.41 21.22 21.94 3422099
2025-02-21 22.26 22.27 20.60 20.79 3146851
2025-02-24 20.67 20.74 19.04 19.82 3120314
2025-02-25 19.71 19.71 18.68 18.98 2068010
2025-02-26 19.33 19.67 19.22 19.48 1357322
2025-02-27 19.73 20.26 19.05 19.21 2507689
2025-02-28 19.09 19.37 18.70 19.25 2001379
2025-03-03 19.31 19.56 18.41 18.56 2161989
2025-03-04 18.00 19.18 17.61 18.68 3150521
2025-03-05 18.68 19.12 18.40 18.96 1722397
2025-03-06 0.00 0.00 0.00 17.78 2640438
2025-03-07 17.40 18.42 16.80 18.25 4008887
2025-03-10 17.48 17.62 16.44 16.68 8457659
2025-03-11 12.13 13.53 11.58 12.64 19028315
2025-03-12 12.89 13.46 12.75 13.41 5499205
2025-03-13 13.05 13.23 12.62 12.91 4182242
2025-03-14 13.08 13.99 13.01 13.88 4732406
2025-03-17 13.75 14.36 13.64 14.06 3676555
2025-03-18 14.13 14.32 13.76 14.01 3761220
2025-03-19 14.08 14.60 13.89 14.27 3289957
2025-03-20 13.75 14.26 13.58 14.00 3533638
2025-03-21 13.71 14.59 13.50 14.45 4064964
2025-03-24 14.81 15.11 14.60 15.08 2626764
2025-03-25 15.08 15.45 15.01 15.41 2451746
2025-03-26 15.41 15.48 14.93 15.18 2611689
2025-03-27 15.07 15.08 14.65 14.79 1792615
2025-03-28 14.73 15.07 14.52 14.88 2993935
2025-03-31 14.14 14.67 13.98 14.57 3235942
2025-04-01 14.69 15.32 14.44 15.31 2387943
2025-04-02 15.06 16.15 14.93 16.04 3137517
2025-04-03 15.02 15.16 14.41 14.53 3233762
2025-04-04 13.96 14.39 13.13 14.15 3506990
2025-04-07 13.11 15.14 13.00 13.78 5113329
2025-04-08 14.52 14.79 13.48 13.79 3539854
2025-04-09 13.81 16.42 13.69 16.26 5240328
2025-04-10 15.59 15.93 15.11 15.48 3101182
2025-04-11 15.61 15.87 15.04 15.55 2541126
2025-04-14 16.00 16.22 15.23 15.55 3900328
2025-04-15 15.65 16.15 15.58 15.69 2135992
2025-04-16 15.29 15.67 14.71 15.04 1726924
2025-04-17 15.08 15.34 14.75 14.84 1687008
2025-04-21 14.64 14.85 14.03 14.34 1615982
2025-04-22 14.56 14.86 14.29 14.48 1544909
2025-04-23 15.08 15.83 14.95 15.12 2539714
2025-04-24 15.32 16.09 15.14 15.98 1726375
2025-04-25 15.72 16.08 15.57 16.00 2331263
2025-04-28 16.06 16.14 15.69 15.97 1595497
2025-04-29 15.97 16.33 15.92 16.08 1925132
2025-04-30 15.59 16.16 15.43 16.14 2078686
2025-05-01 16.50 16.60 16.02 16.05 1585243
2025-05-02 16.16 16.54 16.10 16.27 1511527
2025-05-05 16.11 16.43 16.04 16.05 1001827
2025-05-06 15.57 16.44 15.53 16.41 1754942
2025-05-07 16.53 16.79 16.36 16.73 1527183
2025-05-08 17.07 17.54 16.95 17.25 1310763
2025-05-09 17.39 17.51 17.02 17.31 1766315
2025-05-12 18.03 18.30 17.63 17.95 2840998
2025-05-13 17.98 18.33 17.95 18.23 2497188
2025-05-14 18.30 18.61 18.02 18.10 2390160
2025-05-15 17.89 18.20 17.74 18.07 3326475
2025-05-16 18.13 18.40 17.92 18.22 3048142
2025-05-19 17.89 18.33 17.72 18.08 1424895
2025-05-20 17.21 18.07 17.03 17.82 3862402
2025-05-21 17.52 17.71 16.85 16.90 2519537
2025-05-22 17.16 17.84 16.99 17.70 2633461
2025-05-23 17.16 17.82 17.13 17.47 1411823
2025-05-27 17.89 18.04 17.40 17.89 2008689
2025-05-28 18.03 18.43 17.94 18.29 2063984
2025-05-29 18.67 18.72 18.05 18.19 2198455
2025-05-30 18.17 18.19 17.58 17.91 2393297
2025-06-02 17.93 18.41 17.52 18.38 2682183
2025-06-03 18.34 19.00 18.21 19.00 6884108
2025-06-04 16.70 16.99 15.10 15.11 21812172
2025-06-05 15.06 15.11 14.54 14.72 10904967
2025-06-06 14.89 15.03 14.69 14.88 6001707
2025-06-09 14.95 15.12 14.59 14.64 4211865
2025-06-10 14.60 14.73 14.28 14.35 4439108
2025-06-11 14.37 14.47 14.07 14.14 3943691
2025-06-12 14.00 14.16 13.79 13.83 5545775
2025-06-13 13.45 13.70 13.18 13.19 3508957
2025-06-16 13.24 13.55 13.18 13.37 3187048
2025-06-17 13.27 13.68 13.24 13.33 3466291
2025-06-18 13.29 13.45 13.20 13.29 2938205
2025-06-20 13.30 13.47 12.98 13.15 5651379
2025-06-23 13.05 13.15 12.69 13.09 6181579
2025-06-24 13.28 13.42 13.09 13.20 3122932
2025-06-25 13.26 13.49 12.93 12.93 3243687
2025-06-26 12.94 13.65 12.82 13.33 4415023
2025-06-27 13.31 13.49 13.14 13.28 4853817

Explore More About ASAN

Coins representing dividend payouts and trends

ASAN Dividend History

Discover Asana Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ASAN Stock Split History

Discover Asana Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ASAN Historical Prices

Explore Asana Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.