(September 10, 2024)
52-Week Low
(December 16, 2024)
52-Week High
(November 15, 2021)
All-Time High
(July 1, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-07-01 | 13.39 | 13.79 | 13.18 | 13.67 | 2990038 |
2025-06-30 | 13.61 | 13.78 | 13.35 | 13.50 | 3265995 |
2025-06-27 | 13.31 | 13.49 | 13.14 | 13.28 | 4853817 |
2025-06-26 | 12.94 | 13.65 | 12.82 | 13.33 | 4415023 |
2025-06-25 | 13.26 | 13.49 | 12.93 | 12.93 | 3243687 |
2025-06-24 | 13.28 | 13.42 | 13.09 | 13.20 | 3122932 |
2025-06-23 | 13.05 | 13.15 | 12.69 | 13.09 | 6181579 |
2025-06-20 | 13.30 | 13.47 | 12.98 | 13.15 | 5651379 |
2025-06-18 | 13.29 | 13.45 | 13.20 | 13.29 | 2938205 |
2025-06-17 | 13.27 | 13.68 | 13.24 | 13.33 | 3466291 |