ASM Historical Prices

Summary

Key Stock Metrics

1.09

(January 27, 2025)

52-Week Low

9.45

(January 23, 2026)

52-Week High

9.45

(January 23, 2026)

All-Time High

9.35

(January 23, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-08-02	2.85	3.36	2.69	2.72	67680
2011-08-03	2.70	2.80	2.66	2.70	37785
2011-08-04	2.70	2.71	2.30	2.30	42145
2011-08-05	2.31	2.40	2.25	2.29	59523
2011-08-08	2.65	2.65	2.18	2.19	62100
2011-08-09	2.11	2.34	2.04	2.34	54760
2011-08-10	2.38	2.63	2.32	2.39	27700
2011-08-11	2.49	2.55	2.29	2.40	22705
2011-08-12	2.39	2.52	2.34	2.46	21931
2011-08-15	2.54	2.54	2.48	2.49	6500
2011-08-16	2.55	2.58	2.55	2.55	7005
2011-08-17	2.50	2.58	2.44	2.44	12680
2011-08-18	2.45	2.59	2.16	2.57	79699
2011-08-19	3.00	3.00	2.47	2.65	65920
2011-08-22	2.75	2.92	2.74	2.92	104249
2011-08-23	2.93	2.94	2.80	2.81	29360
2011-08-24	2.79	2.84	2.57	2.63	27212
2011-08-25	2.74	2.81	2.63	2.79	34100
2011-08-26	2.52	2.75	2.44	2.52	173998
2011-08-29	2.61	2.61	2.47	2.60	88028
2011-08-30	2.65	2.85	2.60	2.85	65864
2011-08-31	2.83	3.00	2.58	2.85	33456
2011-09-01	2.99	2.99	2.81	2.84	41835
2011-09-02	2.90	2.95	2.84	2.94	146651
2011-09-06	2.80	2.93	2.77	2.91	56355
2011-09-07	2.70	2.87	2.61	2.80	48150
2011-09-08	2.80	2.95	2.79	2.93	74848
2011-09-09	3.01	3.01	2.84	2.87	45797
2011-09-12	2.85	2.85	2.70	2.75	28723
2011-09-13	2.80	2.91	2.74	2.77	33143
2011-09-14	2.80	2.86	2.65	2.79	46170
2011-09-15	2.75	2.87	2.65	2.78	69075
2011-09-16	2.81	2.81	2.69	2.78	29900
2011-09-19	2.70	2.70	2.55	2.60	62397
2011-09-20	2.55	2.59	2.47	2.55	38021
2011-09-21	2.04	2.60	2.04	2.60	41497
2011-09-22	2.30	2.40	2.02	2.19	105150
2011-09-23	2.15	2.15	1.80	1.98	149808
2011-09-26	1.87	1.87	1.57	1.61	195095
2011-09-27	1.76	2.11	1.76	2.01	147245
2011-09-28	2.10	2.10	1.77	1.87	57780
2011-09-29	1.90	1.93	1.80	1.84	24666
2011-09-30	1.88	1.89	1.79	1.79	27177
2011-10-03	1.79	1.79	1.57	1.65	51854
2011-10-04	1.70	1.83	1.55	1.57	62584
2011-10-05	1.55	1.72	1.55	1.71	44700
2011-10-06	1.75	1.90	1.75	1.90	13000
2011-10-07	2.05	2.05	1.77	1.80	69828
2011-10-10	1.76	1.85	1.70	1.78	13542
2011-10-11	1.74	1.88	1.74	1.88	34979
2011-10-12	1.95	2.01	1.92	1.95	35800
2011-10-13	1.95	1.95	1.86	1.86	31170
2011-10-14	1.85	1.90	1.85	1.90	5150
2011-10-17	1.90	1.97	1.90	1.96	7550
2011-10-18	1.96	2.02	1.85	1.97	36131
2011-10-19	1.94	2.06	1.94	2.00	45854
2011-10-20	1.80	2.00	1.65	1.82	36801
2011-10-21	1.83	1.95	1.83	1.90	12610
2011-10-24	1.95	1.98	1.79	1.88	42905
2011-10-25	1.82	1.92	1.71	1.80	24955
2011-10-26	1.84	1.95	1.83	1.90	25720
2011-10-27	1.99	2.23	1.99	2.16	80330
2011-10-28	1.92	2.14	1.92	2.08	17390
2011-10-31	2.05	2.20	2.03	2.10	12246
2011-11-01	2.10	2.10	1.96	2.02	25940
2011-11-02	1.96	2.11	1.96	2.03	13250
2011-11-03	2.04	2.10	2.03	2.04	30900
2011-11-04	2.03	2.03	1.87	2.00	16208
2011-11-07	1.96	2.06	1.96	2.01	46985
2011-11-08	2.05	2.17	2.01	2.14	70868
2011-11-09	2.13	2.13	1.96	1.96	45035
2011-11-10	2.00	2.00	1.86	1.91	19418
2011-11-11	1.92	2.30	1.91	2.09	45557
2011-11-14	2.06	2.11	1.90	1.94	20580
2011-11-15	1.95	1.99	1.90	1.92	19200
2011-11-16	1.91	1.96	1.90	1.95	5400
2011-11-17	1.95	1.95	1.76	1.77	12303
2011-11-18	1.78	1.80	1.73	1.73	27124
2011-11-21	1.63	1.74	1.60	1.70	76170
2011-11-22	1.74	1.91	1.72	1.85	75138
2011-11-23	1.82	1.82	1.75	1.80	4377
2011-11-25	1.82	1.82	1.70	1.73	10215
2011-11-28	1.79	1.86	1.75	1.78	19619
2011-11-29	1.75	1.83	1.75	1.76	2362
2011-11-30	1.88	2.02	1.78	2.02	30715
2011-12-01	2.02	2.04	1.75	1.96	41250
2011-12-02	1.88	1.93	1.88	1.93	10443
2011-12-05	1.83	1.98	1.78	1.85	12432
2011-12-06	1.91	1.95	1.81	1.91	3900
2011-12-07	1.95	1.95	1.90	1.90	10800
2011-12-08	1.85	1.85	1.78	1.85	4800
2011-12-09	1.85	1.92	1.75	1.84	32000
2011-12-12	1.84	1.84	1.76	1.81	15300
2011-12-13	1.84	1.84	1.68	1.70	44639
2011-12-14	1.68	1.68	1.55	1.60	60084
2011-12-15	1.59	1.59	1.55	1.56	7600
2011-12-16	1.59	1.66	1.30	1.49	107521
2011-12-19	1.55	1.57	1.50	1.52	15180
2011-12-20	1.55	1.55	1.43	1.46	30950
2011-12-21	1.48	1.48	1.40	1.44	101466
2011-12-22	1.46	1.49	1.44	1.44	12200
2011-12-23	1.48	1.52	1.43	1.50	12100
2011-12-27	1.55	1.55	1.42	1.42	15100
2011-12-28	1.44	1.44	1.37	1.41	9760
2011-12-29	1.40	1.43	1.35	1.39	29100
2011-12-30	1.41	1.46	1.40	1.42	14200
2012-01-03	1.42	1.72	1.42	1.64	34484
2012-01-04	1.64	1.66	1.62	1.65	13370
2012-01-05	1.65	1.65	1.59	1.64	10697
2012-01-06	1.64	1.65	1.58	1.64	19100
2012-01-09	1.65	1.73	1.63	1.70	16700
2012-01-10	1.75	1.80	1.70	1.79	30600
2012-01-11	1.81	1.81	1.69	1.71	18759
2012-01-12	1.72	1.76	1.71	1.76	5400
2012-01-13	1.74	1.82	1.63	1.82	15660
2012-01-17	1.80	1.80	1.66	1.71	20310
2012-01-18	1.75	1.75	1.69	1.69	15411
2012-01-19	1.74	1.84	1.70	1.78	55131
2012-01-20	1.77	1.79	1.71	1.76	7900
2012-01-23	1.78	1.81	1.73	1.81	26740
2012-01-24	1.81	1.81	1.75	1.75	7800
2012-01-25	1.75	1.85	1.71	1.85	29980
2012-01-26	1.86	1.92	1.84	1.86	33538
2012-01-27	1.87	1.87	1.81	1.81	13500
2012-01-30	1.80	1.85	1.75	1.77	18630
2012-01-31	1.78	1.86	1.77	1.78	7547
2012-02-01	1.82	1.82	1.79	1.79	24280
2012-02-02	1.78	1.81	1.74	1.78	31370
2012-02-03	1.82	1.83	1.74	1.76	24055
2012-02-06	2.03	2.03	1.74	1.77	47350
2012-02-07	1.77	1.88	1.77	1.86	25187
2012-02-08	1.85	1.91	1.77	1.77	68788
2012-02-09	1.72	1.90	1.72	1.82	29250
2012-02-10	1.86	1.89	1.80	1.86	13575
2012-02-13	1.87	1.88	1.83	1.84	17150
2012-02-14	1.87	1.87	1.82	1.87	600
2012-02-15	1.87	1.90	1.81	1.81	12036
2012-02-16	1.78	1.80	1.77	1.80	12957
2012-02-17	1.80	1.81	1.78	1.79	21150
2012-02-21	1.82	1.87	1.82	1.87	20542
2012-02-22	1.86	1.87	1.78	1.84	23110
2012-02-23	1.88	1.88	1.75	1.79	36832
2012-02-24	1.79	1.95	1.74	1.87	50993
2012-02-27	1.95	1.95	1.85	1.86	27402
2012-02-28	1.98	2.25	1.98	2.19	89299
2012-02-29	2.24	2.54	2.18	2.27	196358
2012-03-01	2.27	2.45	2.27	2.45	61627
2012-03-02	2.46	2.46	2.24	2.43	41296
2012-03-05	2.37	2.37	2.22	2.30	36705
2012-03-06	2.21	2.21	2.11	2.14	53102
2012-03-07	2.19	2.29	2.12	2.23	34247
2012-03-08	2.20	2.27	2.17	2.17	31475
2012-03-09	2.19	2.28	2.18	2.25	41113
2012-03-12	2.30	2.35	2.17	2.17	34475
2012-03-13	2.20	2.28	2.15	2.26	32891
2012-03-14	2.27	2.28	2.17	2.17	28499
2012-03-15	2.12	2.23	2.07	2.07	41894
2012-03-16	2.04	2.28	2.04	2.28	43512
2012-03-19	2.15	2.27	2.13	2.22	42170
2012-03-20	2.20	2.20	2.15	2.15	16554
2012-03-21	2.15	2.15	2.05	2.15	44515
2012-03-22	2.10	2.29	2.00	2.29	41692
2012-03-23	2.05	2.14	2.03	2.12	40182
2012-03-26	2.19	2.19	2.13	2.19	29229
2012-03-27	2.19	2.19	2.11	2.15	25479
2012-03-28	2.12	2.13	2.04	2.10	17749
2012-03-29	2.05	2.05	2.01	2.05	20457
2012-03-30	2.05	2.11	2.05	2.09	18750
2012-04-02	2.10	2.10	2.07	2.07	12497
2012-04-03	2.03	2.03	1.97	1.98	22683
2012-04-04	1.92	1.93	1.80	1.87	45467
2012-04-05	1.86	1.99	1.85	1.99	55530
2012-04-09	1.91	1.96	1.84	1.86	21422
2012-04-10	1.90	1.92	1.87	1.91	18310
2012-04-11	1.89	1.90	1.89	1.89	24401
2012-04-12	1.90	1.96	1.87	1.92	17538
2012-04-13	1.90	1.90	1.80	1.88	25488
2012-04-16	1.88	1.92	1.83	1.90	14614
2012-04-17	1.87	1.90	1.80	1.80	34746
2012-04-18	1.83	1.90	1.78	1.90	15407
2012-04-19	1.87	1.87	1.79	1.79	16120
2012-04-20	1.79	1.87	1.76	1.76	13743
2012-04-23	1.85	1.85	1.71	1.73	18317
2012-04-24	1.72	1.80	1.70	1.73	12045
2012-04-25	1.73	1.84	1.70	1.70	6892
2012-04-26	1.72	1.83	1.65	1.78	39638
2012-04-27	1.76	1.83	1.75	1.82	7634
2012-04-30	1.85	1.85	1.75	1.75	5892
2012-05-01	1.77	1.78	1.66	1.71	22860
2012-05-02	1.68	1.75	1.68	1.69	7738
2012-05-03	1.69	1.74	1.67	1.67	9273
2012-05-04	1.65	1.72	1.65	1.69	6620
2012-05-07	1.61	1.77	1.54	1.59	44100
2012-05-08	1.63	1.66	1.52	1.56	27922
2012-05-09	1.50	1.65	1.48	1.63	30273
2012-05-10	1.67	1.70	1.58	1.63	31099
2012-05-11	1.50	1.59	1.50	1.52	10450
2012-05-14	1.47	1.49	1.40	1.42	33000
2012-05-15	1.43	1.44	1.26	1.27	35021
2012-05-16	1.27	1.29	1.12	1.13	80790
2012-05-17	1.15	1.34	1.15	1.26	26868
2012-05-18	1.28	1.37	1.28	1.34	31655
2012-05-21	1.31	1.34	1.30	1.34	13042
2012-05-22	1.28	1.34	1.25	1.29	71286
2012-05-23	1.35	1.35	1.19	1.25	34510
2012-05-24	1.28	1.28	1.23	1.25	13400
2012-05-25	1.28	1.28	1.18	1.24	27440
2012-05-29	1.25	1.28	1.21	1.23	11427
2012-05-30	1.22	1.28	1.22	1.26	16960
2012-05-31	1.30	1.30	1.23	1.23	6620
2012-06-01	1.25	1.42	1.25	1.30	45380
2012-06-04	1.33	1.39	1.21	1.23	67360
2012-06-05	1.25	1.44	1.25	1.33	29670
2012-06-06	1.36	1.53	1.35	1.41	19147
2012-06-07	1.45	1.45	1.39	1.39	17744
2012-06-08	1.40	1.44	1.40	1.41	4585
2012-06-11	1.35	1.44	1.27	1.32	58435
2012-06-12	1.33	1.38	1.32	1.33	14444
2012-06-13	1.35	1.40	1.28	1.28	14400
2012-06-14	1.29	1.37	1.29	1.37	7745
2012-06-15	1.35	1.39	1.35	1.35	13061
2012-06-18	1.35	1.38	1.30	1.35	24850
2012-06-19	1.22	1.38	1.22	1.32	20406
2012-06-20	1.30	1.32	1.24	1.28	25371
2012-06-21	1.24	1.29	1.19	1.28	44475
2012-06-22	1.28	1.29	1.22	1.29	9300
2012-06-25	1.26	1.29	1.25	1.25	30846
2012-06-26	1.25	1.29	1.21	1.21	14200
2012-06-27	1.20	1.20	1.12	1.18	31880
2012-06-28	1.17	1.17	1.08	1.11	22393
2012-06-29	1.08	1.29	1.08	1.25	20740
2012-07-02	1.26	1.27	1.20	1.26	27047
2012-07-30	1.20	1.26	1.15	1.25	56813
2012-07-31	1.22	1.24	1.19	1.19	36130
2012-08-01	1.19	1.21	1.16	1.20	6800
2012-08-02	1.24	1.24	1.18	1.23	8850
2012-08-03	1.22	1.23	1.09	1.18	88229
2012-08-06	1.17	1.18	1.07	1.08	50568
2012-08-07	1.08	1.20	1.08	1.17	37714
2012-08-08	1.17	1.25	1.17	1.23	22304
2012-08-09	1.24	1.26	1.20	1.22	15055
2012-08-10	1.21	1.26	1.20	1.22	19200
2012-08-13	1.18	1.28	1.17	1.28	65750
2012-08-14	1.27	1.27	1.22	1.22	600
2012-08-15	1.22	1.24	1.21	1.24	9868
2012-08-16	1.22	1.25	1.20	1.25	31250
2012-08-17	1.27	1.35	1.26	1.32	31100
2012-08-20	1.30	1.30	1.29	1.30	27900
2012-08-21	1.34	1.38	1.33	1.34	17101
2012-08-22	1.39	1.50	1.33	1.47	17459
2012-08-23	1.50	1.65	1.50	1.64	95187
2012-08-24	1.67	1.70	1.60	1.60	47035
2012-08-27	1.64	1.64	1.55	1.58	52292
2012-08-28	1.58	1.59	1.49	1.50	19666
2012-08-29	1.50	1.50	1.38	1.42	32494
2012-08-30	1.40	1.43	1.35	1.40	17803
2012-08-31	1.62	1.62	1.41	1.42	34200
2012-09-04	1.43	1.60	1.43	1.59	59502
2012-09-05	1.59	1.61	1.51	1.53	24331
2012-09-06	1.55	1.65	1.52	1.58	39025
2012-09-07	1.56	1.72	1.56	1.70	68495
2012-09-10	1.70	1.72	1.63	1.67	34095
2012-09-11	1.66	1.72	1.54	1.65	46675
2012-09-12	1.67	1.72	1.59	1.60	12900
2012-09-13	1.60	1.72	1.55	1.72	39099
2012-09-14	1.71	1.74	1.66	1.69	46603
2012-09-17	1.72	1.72	1.60	1.63	23200
2012-09-18	1.60	1.63	1.59	1.60	14941
2012-09-19	1.62	1.67	1.55	1.57	27565
2012-09-20	1.60	1.64	1.54	1.62	10321
2012-09-21	1.60	1.68	1.57	1.58	35790
2012-09-24	1.56	1.65	1.56	1.65	42270
2012-09-25	1.65	1.65	1.60	1.62	14380
2012-09-26	1.62	1.64	1.55	1.59	11740
2012-09-27	1.59	1.68	1.59	1.66	17414
2012-09-28	1.66	1.66	1.60	1.66	8850
2012-10-01	1.60	1.68	1.60	1.67	29809
2012-10-02	1.66	1.70	1.57	1.66	10530
2012-10-03	1.64	1.70	1.59	1.60	9513
2012-10-04	1.59	1.72	1.59	1.70	19140
2012-10-05	1.66	1.70	1.55	1.67	14122
2012-10-08	1.66	1.70	1.60	1.70	16125
2012-10-09	1.66	1.72	1.56	1.61	46361
2012-10-10	1.61	1.61	1.52	1.60	14698
2012-10-11	1.59	1.67	1.59	1.60	10200
2012-10-12	1.55	1.60	1.52	1.56	9765
2012-10-15	1.54	1.59	1.46	1.54	44300
2012-10-16	1.51	1.55	1.48	1.51	8810
2012-10-17	1.52	1.54	1.51	1.54	5700
2012-10-18	1.53	1.60	1.53	1.57	13959
2012-10-19	1.55	1.55	1.46	1.51	5310
2012-10-22	1.53	1.57	1.52	1.52	4100
2012-10-23	1.52	1.54	1.50	1.50	7069
2012-10-24	1.53	1.60	1.52	1.55	17300
2012-10-25	1.55	1.55	1.42	1.49	25460
2012-10-26	1.45	1.53	1.45	1.53	3050
2012-10-31	1.57	1.57	1.49	1.55	14400
2012-11-01	1.53	1.59	1.51	1.59	33250
2012-11-02	1.58	1.58	1.51	1.54	37000
2012-11-05	1.59	1.66	1.59	1.62	41199
2012-11-06	1.73	1.75	1.63	1.74	70475
2012-11-07	1.75	1.77	1.68	1.70	49505
2012-11-08	1.70	1.79	1.70	1.78	31777
2012-11-09	1.79	1.82	1.75	1.80	60546
2012-11-12	1.79	1.80	1.72	1.76	29159
2012-11-13	1.76	1.76	1.69	1.73	9000
2012-11-14	1.72	1.76	1.69	1.71	16075
2012-11-15	1.62	1.71	1.54	1.60	78414
2012-11-16	1.64	1.64	1.60	1.63	12006
2012-11-19	1.63	1.76	1.63	1.72	15300
2012-11-20	1.72	1.75	1.67	1.70	9375
2012-11-21	1.65	1.78	1.62	1.78	21410
2012-11-23	1.84	1.84	1.77	1.82	46632
2012-11-26	1.82	1.88	1.79	1.79	73214
2012-11-27	1.83	1.84	1.79	1.84	37609
2012-11-28	1.81	1.83	1.70	1.82	55510
2012-11-29	1.83	1.89	1.83	1.87	28316
2012-11-30	1.86	1.90	1.83	1.85	12750
2012-12-03	1.85	1.85	1.80	1.80	54800
2012-12-04	1.80	1.82	1.76	1.82	10100
2012-12-05	1.85	1.85	1.72	1.77	28370
2012-12-06	1.75	1.82	1.75	1.80	16085
2012-12-07	1.84	1.84	1.74	1.75	4800
2012-12-10	1.75	1.75	1.72	1.73	8750
2012-12-11	1.74	1.75	1.73	1.73	4578
2012-12-12	1.74	1.78	1.74	1.78	14205
2012-12-13	1.79	1.86	1.77	1.82	165870
2012-12-14	1.82	1.82	1.77	1.78	47800
2012-12-17	1.77	1.79	1.76	1.78	29800
2012-12-18	1.80	1.80	1.73	1.74	50503
2012-12-19	1.75	1.77	1.70	1.72	10950
2012-12-20	1.71	1.83	1.70	1.83	38950
2012-12-21	1.77	1.82	1.73	1.79	28500
2012-12-24	1.80	1.80	1.73	1.78	5800
2012-12-26	1.81	1.82	1.80	1.82	9350
2012-12-27	1.81	1.82	1.80	1.81	36008
2012-12-28	1.81	1.81	1.76	1.79	41175
2012-12-31	1.79	1.84	1.77	1.83	18245
2013-01-02	1.95	1.95	1.84	1.93	59383
2013-01-03	1.94	1.94	1.81	1.82	26826
2013-01-04	1.80	1.80	1.73	1.79	68370
2013-01-07	1.79	1.87	1.79	1.83	22637
2013-01-08	1.85	1.93	1.85	1.91	37570
2013-01-09	1.90	1.91	1.88	1.91	4850
2013-01-10	1.91	1.91	1.83	1.91	22580
2013-01-11	1.91	1.93	1.88	1.92	12750
2013-01-14	1.93	1.93	1.90	1.92	6750
2013-01-15	1.94	1.95	1.90	1.94	32141
2013-01-16	1.94	1.94	1.91	1.91	7178
2013-01-17	1.90	1.91	1.90	1.90	4200
2013-01-18	1.88	1.92	1.83	1.83	18248
2013-01-22	1.79	1.86	1.79	1.86	17324
2013-01-23	1.88	1.91	1.76	1.80	25165
2013-01-24	1.71	1.73	1.70	1.71	125689
2013-01-25	1.70	1.75	1.70	1.73	29450
2013-01-28	1.73	1.74	1.69	1.70	32638
2013-01-29	1.74	1.77	1.66	1.67	31276
2013-01-30	1.65	1.72	1.65	1.69	22230
2013-01-31	1.69	1.71	1.52	1.62	30463
2013-02-01	1.60	1.69	1.60	1.66	23790
2013-02-04	1.66	1.68	1.63	1.68	17002
2013-02-05	1.69	1.70	1.64	1.66	13943
2013-02-06	1.64	1.76	1.64	1.76	16730
2013-02-07	1.76	1.79	1.76	1.77	6604
2013-02-08	1.79	1.79	1.65	1.66	18235
2013-02-11	1.68	1.68	1.53	1.57	38617
2013-02-12	1.54	1.66	1.51	1.60	55332
2013-02-13	1.65	1.80	1.58	1.58	39877
2013-02-14	1.58	1.66	1.58	1.64	10360
2013-02-15	1.55	1.65	1.54	1.60	14605
2013-02-19	1.60	1.60	1.51	1.57	56723
2013-02-20	1.52	1.58	1.41	1.43	40225
2013-02-21	1.40	1.42	1.34	1.40	18590
2013-02-22	1.33	1.50	1.33	1.49	48761
2013-02-25	1.49	1.53	1.49	1.52	7015
2013-02-26	1.52	1.52	1.47	1.51	15960
2013-02-27	1.52	1.57	1.45	1.46	12395
2013-02-28	1.47	1.49	1.43	1.45	13434
2013-03-01	1.46	1.55	1.46	1.48	27896
2013-03-04	1.49	1.50	1.41	1.43	53979
2013-03-05	1.50	1.54	1.46	1.53	34135
2013-03-06	1.55	1.56	1.47	1.56	53740
2013-03-07	1.68	1.68	1.55	1.60	65625
2013-03-08	1.59	1.66	1.59	1.65	33604
2013-03-11	1.68	1.69	1.60	1.66	43841
2013-03-12	1.69	1.69	1.58	1.60	20002
2013-03-13	1.57	1.60	1.53	1.57	22150
2013-03-14	1.60	1.61	1.57	1.57	2988
2013-03-15	1.58	1.60	1.48	1.54	38500
2013-03-18	1.55	1.59	1.55	1.55	9263
2013-03-19	1.55	1.59	1.49	1.55	16450
2013-03-20	1.53	1.56	1.50	1.55	7800
2013-03-21	1.60	1.60	1.54	1.59	2264
2013-03-22	1.57	1.64	1.56	1.61	10512
2013-03-25	1.58	1.58	1.51	1.56	17440
2013-03-26	1.57	1.57	1.50	1.52	8028
2013-03-27	1.54	1.58	1.53	1.57	5450
2013-03-28	1.51	1.52	1.47	1.47	54533
2013-04-01	1.49	1.49	1.47	1.49	12750
2013-04-02	1.47	1.48	1.38	1.42	40858
2013-04-03	1.40	1.44	1.34	1.34	24493
2013-04-04	1.35	1.38	1.32	1.34	16461
2013-04-05	1.33	1.48	1.33	1.43	52727
2013-04-08	1.45	1.45	1.29	1.36	40475
2013-04-09	1.42	1.42	1.36	1.40	32505
2013-04-10	1.40	1.42	1.37	1.37	14168
2013-04-11	1.40	1.41	1.38	1.39	10800
2013-04-12	1.35	1.35	1.28	1.35	18695
2013-04-15	1.28	1.35	1.09	1.10	81874
2013-04-16	1.11	1.21	1.11	1.17	77738
2013-04-17	1.09	1.18	1.06	1.09	70475
2013-04-18	1.09	1.09	1.05	1.09	51650
2013-04-19	1.09	1.13	1.05	1.07	52170
2013-04-22	1.10	1.21	1.09	1.20	27541
2013-04-23	1.15	1.15	1.07	1.12	29040
2013-04-24	1.11	1.21	1.11	1.15	37920
2013-04-25	1.18	1.29	1.18	1.26	51717
2013-04-26	1.32	1.32	1.15	1.19	70232
2013-04-29	1.18	1.30	1.18	1.29	42428
2013-04-30	1.30	1.33	1.27	1.33	28162
2013-05-01	1.36	1.36	1.29	1.31	13550
2013-05-02	1.31	1.32	1.24	1.29	20657
2013-05-03	1.28	1.28	1.22	1.24	10833
2013-05-06	1.03	1.28	1.20	1.20	27740
2013-05-07	1.20	1.20	1.13	1.17	34225
2013-05-08	1.16	1.17	1.12	1.16	25907
2013-05-09	1.19	1.21	1.13	1.18	16924
2013-05-10	1.14	1.16	1.09	1.12	41145
2013-05-13	1.11	1.11	1.06	1.08	33038
2013-05-14	1.08	1.09	1.06	1.07	35551
2013-05-15	1.06	1.06	0.99	1.02	94253
2013-05-16	0.92	1.00	0.92	0.95	71130
2013-05-17	0.96	0.97	0.87	0.94	58255
2013-05-20	0.92	1.01	0.90	1.01	38657
2013-05-21	1.00	1.00	0.92	0.94	33220
2013-05-22	0.96	0.99	0.92	0.93	43199
2013-05-23	0.94	1.00	0.91	1.00	70102
2013-05-24	1.01	1.01	0.95	0.97	13300
2013-05-28	1.00	1.01	0.98	0.99	19320
2013-05-29	0.96	1.03	0.96	1.03	26729
2013-05-30	1.03	1.17	1.03	1.16	65747
2013-05-31	1.16	1.16	1.06	1.14	15727
2013-06-03	1.14	1.16	1.03	1.15	23550
2013-06-04	1.15	1.19	1.13	1.16	14700
2013-06-05	1.16	1.19	1.15	1.15	3230
2013-06-06	1.12	1.17	1.12	1.16	13858
2013-06-07	1.17	1.17	1.10	1.11	22255
2013-06-10	1.12	1.13	1.10	1.10	21680
2013-06-11	1.10	1.11	1.08	1.08	31925
2013-06-12	1.10	1.12	1.07	1.07	30273
2013-06-13	1.05	1.07	1.03	1.07	12975
2013-06-14	1.07	1.07	1.01	1.02	12458
2013-06-17	1.03	1.05	0.95	0.95	63711
2013-06-18	0.95	0.99	0.90	0.93	67575
2013-06-19	0.92	0.98	0.91	0.91	57568
2013-06-20	0.91	0.91	0.71	0.84	75078
2013-06-21	0.85	0.85	0.81	0.81	33370
2013-06-24	0.82	0.83	0.77	0.77	33664
2013-06-25	0.79	0.79	0.76	0.76	5770
2013-06-26	0.76	0.77	0.71	0.72	35241
2013-06-27	0.74	0.78	0.72	0.78	57332
2013-07-01	0.94	0.94	0.93	0.93	5600
2013-07-02	0.91	0.91	0.82	0.84	43610
2013-07-03	0.88	0.88	0.84	0.84	22881
2013-07-05	0.86	0.86	0.73	0.80	16067
2013-07-08	0.78	0.80	0.77	0.79	12000
2013-07-09	0.79	0.81	0.75	0.81	22962
2013-07-10	0.82	0.84	0.80	0.82	30650
2013-07-11	0.84	0.89	0.78	0.87	52610
2013-07-12	0.83	0.86	0.79	0.82	9400
2013-07-15	0.83	0.83	0.75	0.81	23833
2013-07-16	0.84	0.86	0.80	0.86	17594
2013-07-17	0.85	0.87	0.84	0.86	25800
2013-07-18	0.87	0.87	0.86	0.86	7050
2013-07-19	0.87	0.89	0.86	0.87	15463
2013-07-22	0.90	1.10	0.86	1.05	140401
2013-07-23	1.05	1.17	1.05	1.15	72558
2013-07-24	1.18	1.18	1.08	1.08	47780
2013-07-25	1.02	1.06	1.00	1.06	73576
2013-07-26	1.05	1.10	1.00	1.08	22643
2013-07-29	1.00	1.14	1.00	1.10	22969
2013-07-30	1.11	1.15	1.06	1.14	14601
2013-07-31	1.15	1.15	1.01	1.13	66340
2013-08-01	1.09	1.12	1.01	1.08	14500
2013-08-02	1.10	1.10	1.08	1.10	5958
2013-08-05	1.10	1.10	1.01	1.01	21874
2013-08-06	1.00	1.09	0.97	0.97	19836
2013-08-07	0.97	0.97	0.91	0.91	26974
2013-08-08	0.92	1.05	0.88	0.99	42581
2013-08-09	1.01	1.06	1.00	1.04	15626
2013-08-12	1.11	1.16	1.06	1.14	68436
2013-08-13	1.15	1.15	1.11	1.13	22668
2013-08-14	1.15	1.16	1.15	1.15	23352
2013-08-15	1.15	1.20	1.08	1.19	58640
2013-08-16	1.19	1.24	1.17	1.23	50969
2013-08-19	1.25	1.30	1.22	1.27	45802
2013-08-20	1.27	1.30	1.24	1.30	22559
2013-08-21	1.30	1.30	1.25	1.25	10330
2013-08-22	1.34	1.37	1.25	1.31	27510
2013-08-23	1.34	1.43	1.30	1.42	46981
2013-08-26	1.45	1.49	1.40	1.45	84223
2013-08-27	1.47	1.59	1.14	1.32	183599
2013-08-28	1.34	1.40	1.32	1.38	54959
2013-08-29	1.37	1.38	1.25	1.35	75675
2013-08-30	1.39	1.45	1.37	1.43	71155
2013-09-03	1.52	1.60	1.51	1.55	137653
2013-09-04	1.55	1.60	1.52	1.57	65707
2013-09-05	1.59	1.59	1.52	1.53	21175
2013-09-06	1.55	1.58	1.53	1.55	65364
2013-09-09	1.54	1.56	1.51	1.52	30000
2013-09-10	1.49	1.49	1.40	1.47	71446
2013-09-11	1.52	1.55	1.48	1.52	53037
2013-09-12	1.50	1.50	1.31	1.35	52641
2013-09-13	1.36	1.37	1.32	1.36	26757
2013-09-16	1.36	1.38	1.36	1.36	7471
2013-09-17	1.39	1.42	1.34	1.39	19672
2013-09-18	1.34	1.60	1.34	1.56	107282
2013-09-19	1.60	1.60	1.50	1.52	63111
2013-09-20	1.50	1.50	1.38	1.38	29322
2013-09-23	1.37	1.42	1.36	1.37	16935
2013-09-24	1.36	1.36	1.21	1.26	181559
2013-09-25	1.31	1.34	1.21	1.23	30308
2013-09-26	1.24	1.29	1.18	1.19	49570
2013-09-27	1.19	1.27	1.17	1.18	29582
2013-09-30	1.20	1.25	1.18	1.20	26344
2013-10-01	1.18	1.20	1.08	1.10	162823
2013-10-02	1.10	1.18	1.10	1.14	92165
2013-10-03	1.17	1.17	1.11	1.15	17082
2013-10-04	1.12	1.17	1.11	1.11	18076
2013-10-07	1.11	1.14	1.11	1.12	34719
2013-10-08	1.12	1.17	1.08	1.09	26886
2013-10-09	1.13	1.13	1.05	1.08	17518
2013-10-10	1.09	1.09	1.04	1.06	50481
2013-10-11	1.04	1.08	1.01	1.05	62328
2013-10-14	1.01	1.04	0.85	1.00	31452
2013-10-15	1.00	1.09	1.00	1.05	60834
2013-10-16	1.05	1.11	1.00	1.02	23700
2013-10-17	1.00	1.17	0.98	1.06	131152
2013-10-18	1.06	1.12	1.06	1.10	7922
2013-10-21	1.15	1.21	1.12	1.14	78662
2013-10-22	1.18	1.21	1.10	1.18	89012
2013-10-23	1.18	1.19	1.10	1.13	41805
2013-10-24	1.15	1.24	1.11	1.23	63371
2013-10-25	1.21	1.27	1.13	1.25	20121
2013-10-28	1.26	1.27	1.20	1.23	32534
2013-10-29	1.23	1.23	1.15	1.20	26259
2013-10-30	1.24	1.27	1.16	1.24	52521
2013-10-31	1.17	1.19	1.12	1.13	17412
2013-11-01	1.14	1.20	1.11	1.20	41595
2013-11-04	1.27	1.27	1.12	1.17	51798
2013-11-05	1.23	1.25	1.13	1.25	67167
2013-11-06	1.29	1.30	1.18	1.25	56819
2013-11-07	1.27	1.27	1.15	1.16	24699
2013-11-08	1.11	1.45	1.10	1.34	106180
2013-11-11	1.34	1.34	1.15	1.21	45418
2013-11-12	1.29	1.29	1.19	1.23	29449
2013-11-13	1.24	1.25	1.20	1.25	24553
2013-11-14	1.29	1.29	1.21	1.24	46640
2013-11-15	1.24	1.24	1.20	1.23	17190
2013-11-18	1.24	1.24	1.16	1.16	53149
2013-11-19	1.17	1.20	1.10	1.16	75130
2013-11-20	1.17	1.19	1.13	1.13	16050
2013-11-21	1.13	1.17	1.10	1.14	17470
2013-11-22	1.10	1.16	1.10	1.16	12200
2013-11-25	1.16	1.16	1.13	1.15	10000
2013-11-26	1.16	1.16	1.01	1.04	114680
2013-11-27	1.08	1.13	1.06	1.13	53674
2013-11-29	1.12	1.14	1.11	1.14	5000
2013-12-02	1.09	1.17	1.06	1.16	56981
2013-12-03	1.15	1.16	1.12	1.15	12200
2013-12-04	1.15	1.16	1.12	1.15	26675
2013-12-05	1.14	1.15	1.13	1.15	7045
2013-12-06	1.14	1.18	1.13	1.13	8500
2013-12-09	1.13	1.17	1.08	1.11	27201
2013-12-10	1.15	1.25	1.14	1.20	74950
2013-12-11	1.19	1.25	1.10	1.11	24785
2013-12-12	1.12	1.16	1.10	1.15	16499
2013-12-13	1.13	1.17	1.12	1.17	17280
2013-12-16	1.17	1.18	1.12	1.17	57140
2013-12-17	1.18	1.19	1.15	1.17	21182
2013-12-18	1.18	1.20	1.16	1.18	54027
2013-12-19	1.15	1.17	1.10	1.15	41739
2013-12-20	1.14	1.20	1.10	1.15	32540
2013-12-23	1.17	1.20	1.07	1.09	41217
2013-12-24	1.08	1.15	1.07	1.11	27650
2013-12-26	1.12	1.17	1.11	1.17	15037
2013-12-27	1.15	1.15	1.10	1.10	40870
2013-12-30	1.10	1.18	1.10	1.12	84044
2013-12-31	1.13	1.18	1.10	1.17	30349
2014-01-02	1.18	1.25	1.18	1.20	68127
2014-01-03	1.21	1.28	1.21	1.24	36476
2014-01-06	1.28	1.29	1.20	1.29	29754
2014-01-07	1.29	1.29	1.15	1.19	57554
2014-01-08	1.19	1.19	1.12	1.18	30824
2014-01-09	1.13	1.16	1.13	1.15	8374
2014-01-10	1.15	1.18	1.15	1.16	16717
2014-01-13	1.16	1.28	1.16	1.27	26310
2014-01-14	1.27	1.29	1.22	1.24	79250
2014-01-15	1.25	1.28	1.20	1.26	41915
2014-01-16	1.25	1.25	1.18	1.22	33888
2014-01-17	1.26	1.31	1.24	1.27	34372
2014-01-21	1.34	1.50	1.33	1.47	174076
2014-01-22	1.46	1.50	1.45	1.50	83810
2014-01-23	1.49	1.59	1.48	1.57	109147
2014-01-24	1.62	1.69	1.49	1.55	254786
2014-01-27	1.48	1.52	1.40	1.42	96600
2014-01-28	1.42	1.55	1.40	1.52	51352
2014-01-29	1.61	1.61	1.52	1.57	92392
2014-01-30	1.52	1.63	1.49	1.61	159447
2014-01-31	1.61	1.72	1.61	1.68	178716
2014-02-03	1.71	1.80	1.70	1.80	207508
2014-02-04	1.81	1.88	1.81	1.88	394808
2014-02-05	1.93	2.05	1.91	1.98	668561
2014-02-06	2.02	2.02	1.97	2.00	406616
2014-02-07	2.00	2.00	1.85	1.91	424831
2014-02-10	1.92	1.99	1.90	1.93	504949
2014-02-11	1.99	2.02	1.93	2.02	457053
2014-02-12	2.02	2.14	1.99	2.09	624314
2014-02-13	2.13	2.19	2.13	2.19	534889
2014-02-14	2.31	2.32	2.22	2.24	739784
2014-02-18	2.34	2.74	2.32	2.62	3010484
2014-02-19	2.53	2.84	2.53	2.76	1175332
2014-02-20	2.72	2.72	2.14	2.60	1578197
2014-02-21	2.46	2.46	2.25	2.40	1107038
2014-02-24	2.50	2.50	2.17	2.19	871995
2014-02-25	2.17	2.21	1.97	2.08	1325493
2014-02-26	2.07	2.08	2.00	2.03	566360
2014-02-27	2.04	2.24	2.01	2.15	552468
2014-02-28	2.17	2.35	2.10	2.16	509899
2014-03-03	2.20	2.30	2.06	2.08	430573
2014-03-04	2.05	2.10	2.02	2.09	354493
2014-03-05	2.15	2.20	2.13	2.16	146208
2014-03-06	2.21	2.23	2.17	2.20	245864
2014-03-07	2.22	2.22	2.05	2.11	303647
2014-03-10	2.14	2.15	2.05	2.08	124825
2014-03-11	2.10	2.12	1.84	1.95	610761
2014-03-12	2.00	2.10	1.79	1.94	577766
2014-03-13	2.07	2.15	1.92	2.10	528541
2014-03-14	2.17	2.23	2.07	2.09	250451
2014-03-17	2.09	2.09	1.99	2.02	243927
2014-03-18	2.01	2.11	1.85	2.03	642803
2014-03-19	1.94	2.05	1.94	1.97	166126
2014-03-20	1.89	1.94	1.89	1.93	173914
2014-03-21	1.95	1.97	1.92	1.97	102184
2014-03-24	1.96	1.96	1.74	1.82	506172
2014-03-25	1.85	1.85	1.75	1.80	196069
2014-03-26	1.78	1.83	1.71	1.73	211159
2014-03-27	1.69	1.72	1.38	1.48	1326058
2014-03-28	1.54	1.60	1.51	1.56	218994
2014-03-31	1.58	1.58	1.50	1.53	129916
2014-04-01	1.50	1.55	1.49	1.52	71715
2014-04-02	1.57	1.67	1.55	1.67	147850
2014-04-03	1.68	1.69	1.59	1.61	125653
2014-04-04	1.65	1.72	1.62	1.63	97963
2014-04-07	1.68	1.69	1.56	1.60	145088
2014-04-08	1.74	1.74	1.66	1.69	139272
2014-04-09	1.70	1.73	1.60	1.69	127184
2014-04-10	1.74	1.74	1.69	1.70	85449
2014-04-11	1.72	1.72	1.58	1.60	155489
2014-04-14	1.60	1.63	1.55	1.58	125507
2014-04-15	1.54	1.54	1.47	1.53	218792
2014-04-16	1.52	1.63	1.48	1.63	96274
2014-04-17	1.67	1.69	1.50	1.56	145725
2014-04-21	1.54	1.54	1.45	1.49	119559
2014-04-22	1.49	1.51	1.46	1.50	91235
2014-04-23	1.54	1.58	1.51	1.56	39754
2014-04-24	1.56	1.67	1.55	1.67	108088
2014-04-25	1.67	1.72	1.61	1.65	99718
2014-04-28	1.61	1.68	1.60	1.60	85454
2014-04-29	1.60	1.68	1.60	1.65	82628
2014-04-30	1.65	1.65	1.59	1.63	70111
2014-05-01	1.63	1.63	1.59	1.59	53287
2014-05-02	1.60	1.66	1.60	1.65	56956
2014-05-05	1.68	1.77	1.65	1.75	120965
2014-05-06	1.76	1.79	1.72	1.75	52547
2014-05-07	1.76	1.77	1.61	1.65	70895
2014-05-08	1.66	1.68	1.56	1.60	48993
2014-05-09	1.60	1.67	1.58	1.61	59201
2014-05-12	1.67	1.67	1.59	1.65	122678
2014-05-13	1.67	1.67	1.59	1.62	100864
2014-05-14	1.65	1.73	1.65	1.68	95630
2014-05-15	1.68	1.68	1.65	1.66	85463
2014-05-16	1.70	1.70	1.62	1.64	32077
2014-05-19	1.64	1.65	1.57	1.61	137331
2014-05-20	1.65	1.65	1.53	1.55	47329
2014-05-21	1.55	1.57	1.51	1.56	49365
2014-05-22	1.54	1.55	1.52	1.53	26906
2014-05-23	1.53	1.56	1.51	1.54	42566
2014-05-27	1.52	1.54	1.50	1.53	128389
2014-05-28	1.53	1.55	1.41	1.49	103286
2014-05-29	1.50	1.64	1.49	1.62	199021
2014-05-30	1.66	1.72	1.55	1.56	148519
2014-06-02	1.54	1.58	1.50	1.53	72923
2014-06-03	1.53	1.72	1.50	1.65	220745
2014-06-04	1.64	1.68	1.59	1.62	92660
2014-06-05	1.60	1.69	1.60	1.69	59697
2014-06-06	1.72	1.72	1.60	1.70	31211
2014-06-09	1.72	1.72	1.65	1.68	78550
2014-06-10	1.72	1.81	1.68	1.80	159775
2014-06-11	1.85	1.87	1.77	1.80	181258
2014-06-12	1.84	1.88	1.75	1.85	155595
2014-06-13	1.90	1.90	1.83	1.88	88081
2014-06-16	1.91	1.94	1.84	1.90	235685
2014-06-17	1.91	1.97	1.89	1.97	179018
2014-06-18	1.97	2.14	1.97	2.12	347344
2014-06-19	2.16	2.50	2.15	2.46	1326839
2014-06-20	2.43	2.49	2.35	2.48	637761
2014-06-23	2.47	2.55	2.30	2.36	471558
2014-06-24	2.34	2.45	2.31	2.31	198201
2014-06-25	2.34	2.34	2.17	2.22	311835
2014-06-26	2.22	2.23	2.07	2.20	289341
2014-06-27	2.23	2.38	2.22	2.31	233578
2014-06-30	2.23	2.35	2.16	2.28	475689
2014-07-01	2.28	2.35	2.20	2.23	149183
2014-07-02	2.30	2.44	2.28	2.44	245148
2014-07-03	2.39	2.42	2.30	2.39	108775
2014-07-07	2.30	2.38	2.14	2.18	304359
2014-07-08	2.13	2.16	2.07	2.15	246681
2014-07-09	2.14	2.34	2.14	2.30	320743
2014-07-10	2.35	2.45	2.21	2.26	464873
2014-07-11	2.23	2.31	2.22	2.31	161279
2014-07-14	2.26	2.27	2.15	2.17	250141
2014-07-15	2.19	2.22	2.05	2.08	214919
2014-07-16	2.08	2.16	2.05	2.08	133018
2014-07-17	2.15	2.25	2.07	2.25	350575
2014-07-18	2.21	2.25	2.15	2.25	107086
2014-07-21	2.20	2.30	2.20	2.26	216307
2014-07-22	2.26	2.30	2.18	2.27	165231
2014-07-23	2.28	2.30	2.20	2.28	182028
2014-07-24	2.24	2.24	2.15	2.15	165706
2014-07-25	2.18	2.25	2.14	2.22	94598
2014-07-28	2.23	2.23	2.15	2.20	128447
2014-07-29	2.14	2.19	2.12	2.16	83103
2014-07-30	2.17	2.22	2.12	2.17	130233
2014-07-31	2.18	2.20	2.13	2.19	143796
2014-08-01	2.19	2.23	2.12	2.17	197540
2014-08-04	2.17	2.17	1.98	2.05	284840
2014-08-05	2.09	2.10	2.00	2.09	117713
2014-08-06	2.10	2.22	2.10	2.15	137453
2014-08-07	2.16	2.19	2.10	2.14	41123
2014-08-08	2.14	2.19	2.13	2.14	39004
2014-08-11	2.17	2.20	2.16	2.18	147216
2014-08-12	2.17	2.34	2.17	2.21	317215
2014-08-13	2.24	2.29	2.18	2.21	150990
2014-08-14	2.20	2.28	2.17	2.22	148456
2014-08-15	2.20	2.22	2.13	2.20	91870
2014-08-18	2.19	2.19	2.13	2.18	94830
2014-08-19	2.19	2.22	2.16	2.17	166108
2014-08-20	2.16	2.20	2.16	2.19	62583
2014-08-21	2.16	2.17	2.05	2.10	289272
2014-08-22	2.10	2.11	2.05	2.11	75636
2014-08-25	2.07	2.08	1.94	1.95	209790
2014-08-26	1.97	1.97	1.95	1.95	176862
2014-08-27	1.99	1.99	1.96	1.97	64731
2014-08-28	2.04	2.09	2.04	2.09	127250
2014-08-29	2.11	2.15	2.10	2.10	126272
2014-09-02	2.08	2.15	1.96	2.09	160752
2014-09-03	2.06	2.08	2.00	2.06	57366
2014-09-04	2.07	2.07	1.96	2.00	88821
2014-09-05	1.95	2.02	1.95	1.98	127157
2014-09-08	2.00	2.00	1.63	1.84	508719
2014-09-09	1.88	1.88	1.71	1.84	165346
2014-09-10	1.75	1.85	1.74	1.81	106637
2014-09-11	1.74	1.88	1.70	1.84	139030
2014-09-12	1.82	1.88	1.79	1.87	109919
2014-09-15	1.88	1.90	1.78	1.81	56665
2014-09-16	1.81	1.83	1.72	1.81	100653
2014-09-17	1.81	1.84	1.74	1.78	87493
2014-09-18	1.74	1.80	1.72	1.80	165800
2014-09-19	1.79	1.82	1.72	1.82	181252
2014-09-22	1.80	1.80	1.52	1.59	358628
2014-09-23	1.60	1.66	1.60	1.61	87479
2014-09-24	1.61	1.65	1.53	1.57	64443
2014-09-25	1.50	1.58	1.50	1.53	81089
2014-09-26	1.52	1.55	1.44	1.46	305581
2014-09-29	1.46	1.49	1.45	1.46	103455
2014-09-30	1.46	1.46	1.33	1.37	242581
2014-10-01	1.33	1.49	1.33	1.47	119060
2014-10-02	1.45	1.46	1.35	1.37	87455
2014-10-03	1.35	1.36	1.28	1.30	89216
2014-10-06	1.30	1.43	1.30	1.35	155915
2014-10-07	1.36	1.42	1.36	1.36	62398
2014-10-08	1.40	1.47	1.25	1.47	233589
2014-10-09	1.52	1.53	1.34	1.39	242926
2014-10-10	1.45	1.45	1.28	1.33	104646
2014-10-13	1.47	1.47	1.34	1.36	64975
2014-10-14	1.39	1.49	1.36	1.45	122920
2014-10-15	1.48	1.57	1.45	1.53	157690
2014-10-16	1.52	1.64	1.48	1.56	144787
2014-10-17	1.57	1.57	1.42	1.43	84281
2014-10-20	1.50	1.53	1.43	1.53	104710
2014-10-21	1.54	1.57	1.54	1.56	65434
2014-10-22	1.54	1.54	1.40	1.40	102636
2014-10-23	1.40	1.48	1.37	1.45	77412
2014-10-24	1.43	1.43	1.38	1.39	67803
2014-10-27	1.35	1.39	1.28	1.30	129742
2014-10-28	1.30	1.38	1.30	1.34	94806
2014-10-29	1.37	1.40	1.29	1.30	57688
2014-10-30	1.30	1.30	1.13	1.21	269345
2014-10-31	1.14	1.19	1.10	1.17	144444
2014-11-03	1.17	1.21	1.14	1.18	149196
2014-11-04	1.16	1.20	1.16	1.17	67000
2014-11-05	1.09	1.16	1.08	1.09	79720
2014-11-06	1.09	1.20	1.08	1.18	91972
2014-11-07	1.20	1.33	1.19	1.25	148830
2014-11-10	1.25	1.30	1.16	1.17	85448
2014-11-11	1.21	1.30	1.21	1.26	77064
2014-11-12	1.30	1.32	1.23	1.30	61795
2014-11-13	1.26	1.39	1.26	1.25	31010
2014-11-14	1.25	1.39	1.25	1.39	118217
2014-11-17	1.40	1.49	1.34	1.49	100417
2014-11-18	1.50	1.66	1.41	1.44	403732
2014-11-19	1.51	1.55	1.40	1.45	171567
2014-11-20	1.47	1.52	1.45	1.47	60775
2014-11-21	1.50	1.57	1.49	1.52	118370
2014-11-24	1.52	1.53	1.42	1.46	69150
2014-11-25	1.46	1.55	1.45	1.47	65446
2014-11-26	1.47	1.47	1.44	1.46	38856
2014-11-28	1.39	1.46	1.39	1.41	73481
2014-12-01	1.45	1.45	1.30	1.30	237221
2014-12-02	1.32	1.44	1.32	1.37	66089
2014-12-03	1.39	1.47	1.39	1.42	29724
2014-12-04	1.42	1.45	1.39	1.39	39099
2014-12-05	1.39	1.39	1.32	1.39	68664
2014-12-08	1.37	1.39	1.35	1.35	48980
2014-12-09	1.37	1.45	1.37	1.43	118192
2014-12-10	1.41	1.43	1.33	1.36	77729
2014-12-11	1.39	1.39	1.25	1.30	152995
2014-12-12	1.29	1.30	1.25	1.29	62823
2014-12-15	1.27	1.27	1.15	1.22	152735
2014-12-16	1.26	1.26	1.13	1.20	103614
2014-12-17	1.20	1.25	1.19	1.25	124944
2014-12-18	1.28	1.34	1.26	1.29	118433
2014-12-19	1.27	1.33	1.21	1.26	57919
2014-12-22	1.26	1.26	1.20	1.20	75036
2014-12-23	1.20	1.24	1.11	1.19	94525
2014-12-24	1.23	1.24	1.15	1.24	35740
2014-12-26	1.24	1.35	1.24	1.30	76998
2014-12-29	1.30	1.32	1.26	1.26	34999
2014-12-30	1.29	1.35	1.28	1.32	70938
2014-12-31	1.32	1.32	1.23	1.26	112855
2015-01-02	1.26	1.32	1.23	1.26	134553
2015-01-05	1.25	1.41	1.23	1.34	227474
2015-01-06	1.38	1.44	1.31	1.42	142520
2015-01-07	1.41	1.44	1.32	1.37	140779
2015-01-08	1.34	1.45	1.34	1.44	90187
2015-01-09	1.39	1.50	1.38	1.49	104313
2015-01-12	1.51	1.62	1.47	1.60	175453
2015-01-13	1.64	1.64	1.53	1.53	128564
2015-01-14	1.54	1.58	1.41	1.41	171364
2015-01-15	1.43	1.53	1.43	1.48	144886
2015-01-16	1.53	1.69	1.50	1.69	233773
2015-01-20	1.70	1.90	1.70	1.84	487549
2015-01-21	1.89	1.97	1.75	1.81	258350
2015-01-22	1.80	1.80	1.72	1.73	122577
2015-01-23	1.70	1.72	1.63	1.67	183497
2015-01-26	1.60	1.67	1.51	1.67	206698
2015-01-27	1.67	1.74	1.56	1.56	185701
2015-01-28	1.62	1.64	1.55	1.57	151920
2015-01-29	1.53	1.56	1.46	1.48	242215
2015-01-30	1.52	1.60	1.51	1.59	94860
2015-02-02	1.58	1.65	1.55	1.64	145898
2015-02-03	1.68	1.69	1.55	1.61	108946
2015-02-04	1.69	1.72	1.59	1.71	110821
2015-02-05	1.71	1.74	1.67	1.69	65277
2015-02-06	1.66	1.68	1.56	1.58	126335
2015-02-09	1.61	1.70	1.57	1.57	89424
2015-02-10	1.58	1.64	1.55	1.62	40654
2015-02-11	1.63	1.65	1.51	1.52	86395
2015-02-12	1.57	1.62	1.53	1.55	49913
2015-02-13	1.58	1.69	1.58	1.63	94894
2015-02-17	1.58	1.63	1.57	1.61	80691
2015-02-18	1.56	1.61	1.53	1.57	87390
2015-02-19	1.62	1.62	1.55	1.55	58074
2015-02-20	1.59	1.59	1.50	1.52	97773
2015-02-23	1.51	1.56	1.41	1.41	167764
2015-02-24	1.42	1.51	1.41	1.41	71458
2015-02-25	1.46	1.50	1.43	1.48	55567
2015-02-26	1.55	1.56	1.48	1.49	40503
2015-02-27	1.52	1.54	1.50	1.50	23243
2015-03-02	1.51	1.51	1.42	1.42	138210
2015-03-03	1.43	1.47	1.43	1.47	42047
2015-03-04	1.48	1.49	1.42	1.46	34400
2015-03-05	1.49	1.49	1.42	1.43	19720
2015-03-06	1.42	1.47	1.37	1.41	90932
2015-03-09	1.35	1.40	1.28	1.28	144610
2015-03-10	1.26	1.31	1.26	1.29	124231
2015-03-11	1.29	1.29	1.21	1.28	123526
2015-03-12	1.30	1.32	1.28	1.29	47451
2015-03-13	1.28	1.34	1.25	1.27	100942
2015-03-16	1.25	1.30	1.25	1.26	29253
2015-03-17	1.25	1.29	1.21	1.25	32230
2015-03-18	1.25	1.35	1.23	1.34	91899
2015-03-19	1.36	1.40	1.32	1.40	69848
2015-03-20	1.41	1.48	1.35	1.42	71462
2015-03-23	1.42	1.46	1.39	1.45	126111
2015-03-24	1.46	1.46	1.42	1.46	86590
2015-03-25	1.46	1.53	1.43	1.49	38786
2015-03-26	1.53	1.53	1.45	1.50	49582
2015-03-27	1.52	1.52	1.40	1.42	44068
2015-03-30	1.35	1.38	1.34	1.34	28285
2015-03-31	1.32	1.42	1.28	1.34	51672
2015-04-01	1.38	1.45	1.38	1.44	156037
2015-04-02	1.44	1.44	1.37	1.42	65944
2015-04-06	1.46	1.52	1.39	1.42	49863
2015-04-07	1.39	1.45	1.33	1.36	38524
2015-04-08	1.40	1.42	1.35	1.36	30480
2015-04-09	1.31	1.38	1.31	1.34	47801
2015-04-10	1.37	1.40	1.33	1.34	80471
2015-04-13	1.32	1.36	1.30	1.34	60270
2015-04-14	1.33	1.36	1.32	1.33	66097
2015-04-15	1.33	1.42	1.31	1.38	59963
2015-04-16	1.41	1.44	1.35	1.37	43902
2015-04-17	1.39	1.40	1.34	1.39	53480
2015-04-20	1.34	1.37	1.32	1.32	48443
2015-04-21	1.34	1.35	1.32	1.35	65071
2015-04-22	1.35	1.36	1.33	1.36	24722
2015-04-23	1.38	1.39	1.35	1.38	23789
2015-04-24	1.39	1.39	1.34	1.35	9098
2015-04-27	1.37	1.41	1.36	1.40	59743
2015-04-28	1.38	1.42	1.38	1.41	95620
2015-04-29	1.45	1.45	1.36	1.38	60808
2015-04-30	1.35	1.38	1.32	1.33	97013
2015-05-01	1.32	1.36	1.25	1.30	609579
2015-05-04	1.30	1.33	1.27	1.28	274328
2015-05-05	1.31	1.32	1.27	1.30	62488
2015-05-06	1.30	1.30	1.24	1.26	210519
2015-05-07	1.24	1.25	1.22	1.22	50256
2015-05-08	1.26	1.26	1.22	1.24	68766
2015-05-11	1.28	1.28	1.23	1.26	59941
2015-05-12	1.29	1.29	1.13	1.21	275346
2015-05-13	1.21	1.26	1.21	1.25	139452
2015-05-14	1.25	1.27	1.21	1.24	151811
2015-05-15	1.21	1.26	1.21	1.25	89839
2015-05-18	1.24	1.27	1.21	1.22	111704
2015-05-19	1.22	1.24	1.16	1.18	129502
2015-05-20	1.20	1.23	1.19	1.20	28005
2015-05-21	1.16	1.20	1.15	1.20	103031
2015-05-22	1.19	1.20	1.13	1.17	85854
2015-05-26	1.18	1.18	1.12	1.17	106555
2015-05-27	1.12	1.17	1.10	1.15	97038
2015-05-28	1.16	1.16	1.10	1.12	113308
2015-05-29	1.10	1.12	1.08	1.10	106168
2015-06-01	1.10	1.14	1.06	1.07	117197
2015-06-02	1.06	1.14	1.04	1.12	82676
2015-06-03	1.09	1.14	1.09	1.09	45520
2015-06-04	1.10	1.13	1.09	1.12	48647
2015-06-05	1.11	1.18	1.11	1.18	77718
2015-06-08	1.18	1.18	1.10	1.14	84714
2015-06-09	1.18	1.18	1.13	1.16	118590
2015-06-10	1.17	1.18	1.10	1.10	107916
2015-06-11	1.07	1.13	1.07	1.12	17184
2015-06-12	1.12	1.12	1.11	1.12	32078
2015-06-15	1.11	1.12	1.09	1.11	135815
2015-06-16	1.11	1.14	1.11	1.12	63145
2015-06-17	1.13	1.13	1.09	1.12	27450
2015-06-18	1.15	1.16	1.11	1.14	46014
2015-06-19	1.17	1.18	1.14	1.17	52510
2015-06-22	1.10	1.18	1.10	1.14	57063
2015-06-23	1.15	1.15	1.12	1.15	30838
2015-06-24	1.17	1.17	1.14	1.16	38944
2015-06-25	1.15	1.16	1.15	1.15	13650
2015-06-26	1.14	1.16	1.13	1.13	45365
2015-06-29	1.15	1.15	1.07	1.07	22400
2015-06-30	1.07	1.07	1.01	1.04	87325
2015-07-01	1.02	1.05	1.02	1.03	29624
2015-07-02	1.06	1.09	1.03	1.05	40345
2015-07-06	1.06	1.08	1.04	1.08	55813
2015-07-07	1.02	1.06	1.01	1.02	62689
2015-07-08	1.04	1.08	1.00	1.01	34973
2015-07-09	1.02	1.06	1.02	1.04	57303
2015-07-10	1.06	1.06	1.03	1.05	35608
2015-07-13	1.05	1.10	1.05	1.06	21746
2015-07-14	1.08	1.14	1.08	1.14	72018
2015-07-15	1.12	1.12	1.08	1.11	48828
2015-07-16	1.10	1.11	1.10	1.11	24020
2015-07-17	1.09	1.13	1.03	1.08	35322
2015-07-20	1.05	1.08	1.01	1.02	77548
2015-07-21	1.01	1.06	1.01	1.03	31395
2015-07-22	1.01	1.02	1.00	1.00	39896
2015-07-23	1.01	1.05	1.01	1.01	51765
2015-07-24	1.00	1.00	0.90	0.98	175927
2015-07-27	0.97	0.99	0.93	0.96	78093
2015-07-28	0.97	0.97	0.91	0.94	41978
2015-07-29	0.93	0.96	0.91	0.96	35423
2015-07-30	0.95	0.97	0.93	0.97	24349
2015-07-31	0.97	0.97	0.92	0.97	39868
2015-08-03	0.98	1.00	0.95	0.95	49557
2015-08-04	0.95	0.95	0.91	0.94	87165
2015-08-05	0.93	0.97	0.91	0.93	31956
2015-08-06	0.93	0.97	0.91	0.96	52647
2015-08-07	0.95	0.99	0.93	0.97	61443
2015-08-10	0.99	1.11	0.97	1.08	130235
2015-08-11	1.02	1.12	1.02	1.12	86676
2015-08-12	1.17	1.21	1.13	1.17	91268
2015-08-13	1.19	1.20	1.12	1.16	106365
2015-08-14	1.15	1.20	1.11	1.11	30380
2015-08-17	1.13	1.19	1.11	1.13	50143
2015-08-18	1.10	1.14	1.05	1.13	98034
2015-08-19	1.18	1.18	1.05	1.12	67060
2015-08-20	1.14	1.15	1.07	1.11	96204
2015-08-21	1.07	1.10	0.98	1.00	136633
2015-08-24	1.00	1.01	0.97	0.97	41580
2015-08-25	0.95	1.04	0.95	1.01	66060
2015-08-26	1.01	1.04	0.91	0.91	127521
2015-08-27	0.94	0.95	0.91	0.94	29289
2015-08-28	0.92	1.01	0.91	1.01	54153
2015-08-31	0.93	1.01	0.91	0.99	52576
2015-09-01	1.01	1.03	0.99	1.00	26305
2015-09-02	0.99	0.99	0.94	0.95	51967
2015-09-03	0.94	0.97	0.92	0.93	36099
2015-09-04	0.92	0.96	0.91	0.96	34616
2015-09-08	0.96	0.96	0.92	0.96	50946
2015-09-09	0.96	0.97	0.91	0.96	39501
2015-09-10	0.96	0.97	0.94	0.97	56429
2015-09-11	0.94	0.96	0.92	0.93	49606
2015-09-14	0.95	0.95	0.91	0.93	15894
2015-09-15	0.93	0.94	0.91	0.93	38679
2015-09-16	0.94	0.97	0.93	0.96	43757
2015-09-17	0.98	0.98	0.93	0.98	35712
2015-09-18	0.98	1.02	0.98	0.99	98580
2015-09-21	1.00	1.06	1.00	1.03	66738
2015-09-22	1.02	1.03	0.94	1.00	48724
2015-09-23	1.01	1.01	0.95	0.97	32573
2015-09-24	1.00	1.04	0.97	1.02	61416
2015-09-25	1.01	1.01	0.98	1.00	22971
2015-09-28	0.96	0.99	0.94	0.94	58483
2015-09-29	0.95	0.97	0.94	0.95	37047
2015-09-30	0.92	0.94	0.89	0.92	166689
2015-10-01	0.92	0.95	0.90	0.92	103571
2015-10-02	0.92	0.96	0.92	0.96	77413
2015-10-05	0.98	1.01	0.97	0.97	59013
2015-10-06	0.98	1.03	0.97	1.02	81201
2015-10-07	1.03	1.14	1.02	1.12	108200
2015-10-08	1.11	1.12	1.06	1.08	49747
2015-10-09	1.15	1.15	1.07	1.14	54998
2015-10-12	1.17	1.19	1.10	1.15	89209
2015-10-13	1.15	1.15	1.11	1.14	43956
2015-10-14	1.17	1.17	1.15	1.16	83996
2015-10-15	1.17	1.17	1.10	1.11	88714
2015-10-16	1.15	1.15	1.11	1.11	23088
2015-10-19	1.10	1.15	1.10	1.10	60587
2015-10-20	1.10	1.10	1.04	1.05	84903
2015-10-21	1.05	1.09	1.02	1.02	34795
2015-10-22	1.03	1.07	1.03	1.03	46646
2015-10-23	1.04	1.06	1.00	1.06	55130
2015-10-26	1.07	1.07	1.02	1.02	15853
2015-10-27	1.02	1.05	1.02	1.02	41273
2015-10-28	1.03	1.10	1.02	1.05	51154
2015-10-29	1.04	1.05	1.02	1.03	75718
2015-10-30	1.03	1.03	1.02	1.02	44082
2015-11-02	1.02	1.03	0.99	1.03	71265
2015-11-03	1.01	1.03	1.01	1.02	29258
2015-11-04	1.02	1.03	0.99	0.99	72206
2015-11-05	0.98	1.00	0.96	0.98	84015
2015-11-06	0.96	0.97	0.94	0.95	37577
2015-11-09	0.97	1.00	0.95	0.98	62905
2015-11-10	0.94	0.95	0.91	0.92	91193
2015-11-11	0.94	0.95	0.92	0.92	47603
2015-11-12	0.92	0.94	0.92	0.92	15865
2015-11-13	0.93	0.93	0.91	0.93	43547
2015-11-16	0.93	0.93	0.91	0.91	43327
2015-11-17	0.93	0.93	0.91	0.91	86385
2015-11-18	0.91	0.92	0.91	0.92	16711
2015-11-19	0.93	0.95	0.93	0.95	50111
2015-11-20	0.93	0.95	0.92	0.95	7496
2015-11-23	0.95	0.95	0.91	0.91	46816
2015-11-24	0.93	0.93	0.91	0.92	18713
2015-11-25	0.92	0.93	0.90	0.91	30369
2015-11-27	0.90	0.93	0.89	0.93	26946
2015-11-30	0.93	0.94	0.91	0.93	22732
2015-12-01	0.94	0.98	0.94	0.97	82889
2015-12-02	1.00	1.00	0.94	0.95	24592
2015-12-03	0.94	0.97	0.93	0.97	49551
2015-12-04	0.97	1.00	0.97	0.98	49315
2015-12-07	0.97	0.98	0.91	0.93	30002
2015-12-08	0.91	0.97	0.90	0.95	115126
2015-12-09	0.95	0.97	0.95	0.95	9654
2015-12-10	0.96	0.96	0.91	0.93	11831
2015-12-11	0.91	0.93	0.91	0.92	50392
2015-12-14	0.89	0.92	0.89	0.90	35257
2015-12-15	0.90	0.93	0.90	0.90	10430
2015-12-16	0.90	0.93	0.90	0.91	37679
2015-12-17	0.91	0.92	0.89	0.90	41858
2015-12-18	0.91	0.91	0.89	0.89	5695
2015-12-21	0.89	0.92	0.89	0.92	28729
2015-12-22	0.92	0.92	0.84	0.84	271482
2015-12-23	0.85	0.86	0.83	0.83	220064
2015-12-24	0.85	0.88	0.84	0.88	74146
2015-12-28	0.90	0.90	0.88	0.89	48410
2015-12-29	0.89	0.92	0.87	0.91	138724
2015-12-30	0.91	0.91	0.89	0.89	80543
2015-12-31	0.90	0.91	0.89	0.90	44360
2016-01-04	0.90	0.93	0.88	0.89	46143
2016-01-05	0.90	0.94	0.90	0.91	16714
2016-01-06	0.92	0.92	0.90	0.90	34411
2016-01-07	0.93	0.93	0.89	0.92	99459
2016-01-08	0.92	0.93	0.89	0.89	73414
2016-01-11	0.93	0.93	0.85	0.85	26765
2016-01-12	0.84	0.84	0.77	0.78	151497
2016-01-13	0.79	0.79	0.74	0.76	121491
2016-01-14	0.75	0.76	0.74	0.75	43840
2016-01-15	0.75	0.75	0.71	0.72	95155
2016-01-19	0.74	0.80	0.72	0.72	72261
2016-01-20	0.71	0.75	0.71	0.75	56394
2016-01-21	0.76	0.76	0.74	0.75	34956
2016-01-22	0.75	0.77	0.74	0.77	28200
2016-01-25	0.80	0.80	0.74	0.75	47629
2016-01-26	0.79	0.80	0.76	0.79	77727
2016-01-27	0.80	0.82	0.77	0.80	35968
2016-01-28	0.81	0.83	0.75	0.76	31870
2016-01-29	0.77	0.81	0.77	0.79	45611
2016-02-01	0.79	0.83	0.78	0.81	35211
2016-02-02	0.81	0.81	0.75	0.79	47060
2016-02-03	0.75	0.83	0.75	0.79	138625
2016-02-04	0.82	0.88	0.82	0.88	139300
2016-02-05	0.89	0.91	0.80	0.89	98433
2016-02-08	0.94	0.95	0.90	0.95	132743
2016-02-09	1.00	1.01	0.92	0.95	128251
2016-02-10	0.96	0.96	0.92	0.95	52167
2016-02-11	1.00	1.06	0.99	1.05	168807
2016-02-12	1.07	1.09	0.93	1.09	265765
2016-02-16	1.09	1.09	1.01	1.02	159222
2016-02-17	1.01	1.06	0.98	1.00	121602
2016-02-18	0.99	1.07	0.99	1.05	173612
2016-02-19	1.07	1.11	1.05	1.08	159386
2016-02-22	1.06	1.09	1.04	1.09	58376
2016-02-23	1.09	1.11	1.05	1.07	92377
2016-02-24	1.10	1.13	1.07	1.09	246699
2016-02-25	1.10	1.13	1.05	1.08	81726
2016-02-26	1.07	1.08	1.05	1.07	55593
2016-02-29	1.02	1.07	1.02	1.06	106704
2016-03-01	1.06	1.06	1.03	1.03	93500
2016-03-02	1.04	1.06	1.02	1.06	50731
2016-03-03	1.06	1.15	1.05	1.14	338970
2016-03-04	1.17	1.19	1.12	1.13	317520
2016-03-07	1.18	1.18	1.05	1.08	268604
2016-03-08	1.06	1.06	1.00	1.04	137433
2016-03-09	1.01	1.11	1.00	1.08	205436
2016-03-10	1.08	1.12	1.08	1.10	177791
2016-03-11	1.08	1.12	1.03	1.05	118851
2016-03-14	1.09	1.09	0.98	1.01	130735
2016-03-15	1.00	1.06	0.97	1.00	162184
2016-03-16	1.02	1.06	1.01	1.05	211256
2016-03-17	1.08	1.12	1.07	1.09	255062
2016-03-18	1.07	1.10	1.05	1.07	115254
2016-03-21	1.07	1.10	1.03	1.05	112845
2016-03-22	1.10	1.10	1.01	1.03	135874
2016-03-23	1.00	1.01	0.94	0.96	304075
2016-03-24	0.97	1.02	0.90	0.95	162648
2016-03-28	1.00	1.00	0.94	0.95	60826
2016-03-29	0.95	1.01	0.94	0.99	134803
2016-03-30	0.98	1.02	0.98	0.98	104986
2016-03-31	1.01	1.05	0.99	1.02	399205
2016-04-01	1.02	1.04	0.99	1.01	147912
2016-04-04	1.01	1.01	0.99	1.01	267215
2016-04-05	1.03	1.03	1.00	1.02	64823
2016-04-06	1.02	1.03	0.99	1.02	165401
2016-04-07	1.02	1.04	1.02	1.03	180804
2016-04-08	1.01	1.08	1.01	1.08	219169
2016-04-11	1.16	1.29	1.15	1.21	871096
2016-04-12	1.25	1.28	1.21	1.26	712357
2016-04-13	1.25	1.26	1.22	1.24	264018
2016-04-14	1.19	1.25	1.14	1.15	372401
2016-04-15	1.15	1.22	1.15	1.21	198593
2016-04-18	1.21	1.24	1.21	1.23	219127
2016-04-19	1.30	1.33	1.26	1.31	819718
2016-04-20	1.32	1.50	1.32	1.47	878445
2016-04-21	1.57	1.61	1.49	1.54	643056
2016-04-22	1.54	1.54	1.42	1.45	578679
2016-04-25	1.48	1.50	1.36	1.39	282290
2016-04-26	1.40	1.43	1.36	1.42	253387
2016-04-27	1.46	1.47	1.37	1.41	322855
2016-04-28	1.42	1.47	1.41	1.44	923375
2016-04-29	1.48	1.53	1.45	1.50	634147
2016-05-02	1.54	1.54	1.37	1.37	734438
2016-05-03	1.40	1.41	1.29	1.33	370240
2016-05-04	1.32	1.37	1.25	1.27	306680
2016-05-05	1.29	1.32	1.19	1.21	1103470
2016-05-06	1.22	1.35	1.19	1.34	1042873
2016-05-09	1.28	1.31	1.23	1.28	256645
2016-05-10	1.30	1.36	1.26	1.36	327522
2016-05-11	1.49	1.49	1.40	1.41	564069
2016-05-12	1.46	1.49	1.38	1.46	513580
2016-05-13	1.49	1.55	1.45	1.50	599133
2016-05-16	1.56	1.69	1.55	1.68	1249737
2016-05-17	1.68	1.68	1.52	1.60	983158
2016-05-18	1.60	1.62	1.47	1.51	1678763
2016-05-19	1.44	1.50	1.37	1.45	901234
2016-05-20	1.49	1.50	1.40	1.46	685811
2016-05-23	1.45	1.60	1.40	1.60	538681
2016-05-24	1.51	1.59	1.40	1.43	526016
2016-05-25	1.43	1.48	1.40	1.47	460682
2016-05-26	1.52	1.55	1.33	1.38	1142290
2016-05-27	1.39	1.40	1.34	1.37	275643
2016-05-31	1.39	1.47	1.35	1.46	347606
2016-06-01	1.46	1.46	1.37	1.40	283398
2016-06-02	1.41	1.41	1.37	1.39	165806
2016-06-03	1.46	1.52	1.45	1.48	641255
2016-06-06	1.53	1.59	1.50	1.59	552871
2016-06-07	1.57	1.69	1.57	1.69	508183
2016-06-08	1.78	1.96	1.73	1.94	1277947
2016-06-09	1.95	2.29	1.92	2.18	1712312
2016-06-10	2.18	2.35	2.03	2.09	1871860
2016-06-13	2.15	2.35	2.15	2.29	1096106
2016-06-14	2.34	2.34	2.12	2.24	917952
2016-06-15	2.30	2.38	2.25	2.35	1716902
2016-06-16	2.60	2.60	2.32	2.47	1223558
2016-06-17	2.40	2.45	2.30	2.45	511628
2016-06-20	2.28	2.39	2.17	2.35	909124
2016-06-21	2.19	2.27	2.04	2.24	836840
2016-06-22	2.25	2.26	2.10	2.26	411898
2016-06-23	2.26	2.26	2.12	2.24	644333
2016-06-24	2.34	2.44	2.25	2.27	878794
2016-06-27	2.30	2.34	2.17	2.23	590229
2016-06-28	2.23	2.27	2.12	2.27	745053
2016-06-29	2.34	2.43	2.28	2.35	869181
2016-06-30	2.43	2.45	2.36	2.43	930209
2016-07-01	2.60	2.69	2.55	2.64	1179512
2016-07-05	2.78	2.78	2.66	2.72	1320296
2016-07-06	2.85	2.91	2.73	2.85	1323255
2016-07-07	2.85	2.85	2.56	2.71	1182552
2016-07-08	2.62	2.90	2.62	2.87	835123
2016-07-11	2.87	2.98	2.84	2.91	1164785
2016-07-12	2.90	2.90	2.75	2.84	659813
2016-07-13	2.85	2.97	2.78	2.97	1152823
2016-07-14	2.93	2.99	2.85	2.98	777548
2016-07-15	3.00	3.14	2.95	3.08	817096
2016-07-18	3.00	3.05	2.90	2.96	614908
2016-07-19	2.90	2.92	2.70	2.81	1234512
2016-07-20	2.69	2.72	2.57	2.60	1026919
2016-07-21	2.54	2.57	2.46	2.52	1096491
2016-07-22	2.46	2.63	2.46	2.56	598898
2016-07-25	2.52	2.56	2.37	2.52	704030
2016-07-26	2.48	2.61	2.47	2.59	478879
2016-07-27	2.64	2.70	2.50	2.66	590035
2016-07-28	2.68	2.79	2.61	2.67	749015
2016-07-29	2.64	2.75	2.64	2.74	605995
2016-08-01	2.80	2.80	2.64	2.74	506547
2016-08-02	2.74	2.79	2.65	2.68	649896
2016-08-03	2.68	2.70	2.52	2.68	465562
2016-08-04	2.71	2.71	2.67	2.69	261800
2016-08-05	2.62	2.68	2.55	2.63	292078
2016-08-08	2.65	2.78	2.65	2.68	415646
2016-08-09	2.72	2.75	2.69	2.73	277511
2016-08-10	2.82	2.82	2.68	2.80	527735
2016-08-11	2.87	2.87	2.70	2.74	384741
2016-08-12	2.76	2.78	2.70	2.75	540111
2016-08-15	2.76	2.77	2.68	2.77	378370
2016-08-16	2.60	2.65	2.54	2.59	538313
2016-08-17	2.55	2.57	2.40	2.43	888087
2016-08-18	2.40	2.57	2.40	2.56	371149
2016-08-19	2.54	2.54	2.40	2.41	379110
2016-08-22	2.34	2.38	2.26	2.35	719378
2016-08-23	2.33	2.42	2.26	2.29	655869
2016-08-24	2.29	2.33	2.08	2.16	991506
2016-08-25	2.19	2.27	2.07	2.20	399286
2016-08-26	2.26	2.39	2.17	2.25	580828
2016-08-29	2.25	2.27	2.17	2.26	394872
2016-08-30	2.20	2.25	2.13	2.17	324785
2016-08-31	2.14	2.15	2.02	2.05	413008
2016-09-01	2.02	2.13	1.91	2.09	804799
2016-09-02	2.19	2.28	2.15	2.28	504885
2016-09-06	2.36	2.50	2.36	2.47	752737
2016-09-07	2.49	2.50	2.33	2.42	457721
2016-09-08	2.38	2.48	2.30	2.34	438695
2016-09-09	2.30	2.32	2.20	2.21	315948
2016-09-12	2.19	2.27	2.07	2.27	350544
2016-09-13	2.27	2.27	2.12	2.24	273406
2016-09-14	2.26	2.26	2.16	2.22	190106
2016-09-15	2.18	2.22	2.12	2.15	187785
2016-09-16	2.15	2.18	2.11	2.15	207260
2016-09-19	2.13	2.23	2.13	2.16	275600
2016-09-20	2.18	2.21	2.12	2.21	175998
2016-09-21	2.24	2.37	2.22	2.35	552180
2016-09-22	2.42	2.42	2.19	2.26	361612
2016-09-23	2.26	2.30	2.18	2.19	196744
2016-09-26	2.19	2.20	2.06	2.07	303564
2016-09-27	2.07	2.10	1.99	2.03	296224
2016-09-28	2.04	2.12	2.03	2.12	157623
2016-09-29	2.09	2.12	2.06	2.07	120102
2016-09-30	2.13	2.18	2.04	2.06	215262
2016-10-03	2.05	2.08	1.94	1.97	365717
2016-10-04	1.90	1.95	1.75	1.77	658565
2016-10-05	1.80	1.86	1.74	1.84	396602
2016-10-06	1.83	1.85	1.72	1.74	351063
2016-10-07	1.77	1.97	1.75	1.93	878320
2016-10-10	1.98	1.99	1.83	1.87	353023
2016-10-11	1.84	1.85	1.77	1.80	200612
2016-10-12	1.82	1.84	1.78	1.84	215754
2016-10-13	1.85	1.87	1.80	1.85	179314
2016-10-14	1.85	1.85	1.79	1.81	190819
2016-10-17	1.82	1.83	1.80	1.81	96049
2016-10-18	1.85	1.95	1.82	1.95	300740
2016-10-19	2.08	2.14	1.98	2.02	509438
2016-10-20	2.04	2.05	1.92	2.05	223545
2016-10-21	2.00	2.05	1.95	1.99	207768
2016-10-24	2.05	2.07	1.98	2.04	450973
2016-10-25	2.06	2.06	2.00	2.01	220828
2016-10-26	2.02	2.02	1.86	1.92	167083
2016-10-27	1.94	1.94	1.88	1.91	95296
2016-10-28	1.93	1.97	1.86	1.94	155410
2016-10-31	2.03	2.03	1.91	1.95	156378
2016-11-01	2.08	2.10	2.01	2.08	486860
2016-11-02	2.14	2.42	2.10	2.30	1327337
2016-11-03	2.34	2.41	2.26	2.40	571574
2016-11-04	2.41	2.49	2.30	2.35	515013
2016-11-07	2.30	2.35	2.15	2.32	422065
2016-11-08	2.38	2.50	2.34	2.50	414603
2016-11-09	2.57	2.59	2.20	2.30	735679
2016-11-10	2.30	2.30	2.07	2.09	369193
2016-11-11	2.06	2.07	1.88	1.90	385574
2016-11-14	1.90	2.08	1.80	1.98	548286
2016-11-15	2.01	2.07	1.91	2.01	589134
2016-11-16	2.01	2.06	1.95	2.01	382782
2016-11-17	2.02	2.03	1.88	1.91	242185
2016-11-18	1.87	1.94	1.84	1.87	249086
2016-11-21	1.88	1.89	1.78	1.81	515222
2016-11-22	1.48	1.52	1.33	1.40	3662429
2016-11-23	1.36	1.39	1.26	1.35	1326929
2016-11-25	1.35	1.40	1.32	1.35	371238
2016-11-28	1.35	1.43	1.34	1.40	658203
2016-11-29	1.41	1.41	1.35	1.39	425826
2016-11-30	1.41	1.41	1.35	1.39	366682
2016-12-01	1.38	1.38	1.28	1.32	874370
2016-12-02	1.35	1.40	1.33	1.38	584399
2016-12-05	1.40	1.42	1.35	1.42	789050
2016-12-06	1.41	1.43	1.38	1.40	269695
2016-12-07	1.42	1.42	1.36	1.38	539924
2016-12-08	1.38	1.40	1.35	1.39	373918
2016-12-09	1.39	1.40	1.31	1.31	429534
2016-12-12	1.35	1.36	1.31	1.32	341752
2016-12-13	1.33	1.39	1.33	1.36	458808
2016-12-14	1.42	1.42	1.34	1.35	449998
2016-12-15	1.24	1.28	1.20	1.23	705008
2016-12-16	1.24	1.27	1.13	1.24	313847
2016-12-19	1.24	1.24	1.20	1.22	253438
2016-12-20	1.20	1.20	1.12	1.19	534594
2016-12-21	1.17	1.21	1.16	1.19	280348
2016-12-22	1.20	1.24	1.19	1.20	215019
2016-12-23	1.22	1.23	1.19	1.20	183035
2016-12-27	1.20	1.35	1.20	1.35	456929
2016-12-28	1.32	1.41	1.30	1.37	492351
2016-12-29	1.37	1.46	1.36	1.45	1016832
2016-12-30	1.44	1.47	1.35	1.37	588745
2017-01-03	1.40	1.45	1.39	1.43	439331
2017-01-04	1.45	1.49	1.44	1.47	505977
2017-01-05	1.53	1.54	1.44	1.47	1222947
2017-01-06	1.43	1.47	1.38	1.41	425034
2017-01-09	1.44	1.46	1.40	1.42	430621
2017-01-10	1.43	1.45	1.40	1.42	581714
2017-01-11	1.40	1.45	1.37	1.41	535302
2017-01-12	1.47	1.48	1.37	1.38	523781
2017-01-13	1.38	1.41	1.32	1.40	539545
2017-01-17	1.46	1.49	1.40	1.42	601715
2017-01-18	1.42	1.43	1.39	1.40	336245
2017-01-19	1.40	1.41	1.36	1.40	243943
2017-01-20	1.39	1.42	1.37	1.40	280491
2017-01-23	1.42	1.56	1.40	1.56	1304436
2017-01-24	1.55	1.59	1.51	1.56	873653
2017-01-25	1.52	1.53	1.47	1.53	600952
2017-01-26	1.50	1.52	1.46	1.52	376352
2017-01-27	1.51	1.57	1.49	1.57	443508
2017-01-30	1.58	1.62	1.57	1.61	575188
2017-01-31	1.65	1.76	1.62	1.76	1005985
2017-02-01	1.77	1.80	1.67	1.80	812987
2017-02-02	1.85	1.93	1.80	1.84	1092695
2017-02-03	1.88	1.92	1.80	1.85	424118
2017-02-06	1.90	1.95	1.87	1.95	588804
2017-02-07	1.95	2.05	1.91	1.97	1121602
2017-02-08	2.03	2.07	2.00	2.06	880789
2017-02-09	2.10	2.13	1.87	1.97	1461798
2017-02-10	1.95	2.01	1.87	1.99	657925
2017-02-13	1.96	2.00	1.93	2.00	467237
2017-02-14	2.02	2.05	1.94	2.00	409389
2017-02-15	1.99	2.00	1.94	1.99	461843
2017-02-16	1.99	2.03	1.98	2.00	436349
2017-02-17	2.00	2.02	1.93	1.98	444148
2017-02-21	1.95	1.95	1.85	1.91	575292
2017-02-22	1.90	1.90	1.76	1.83	868984
2017-02-23	1.87	1.96	1.83	1.91	795954
2017-02-24	1.95	2.00	1.92	1.98	657480
2017-02-27	2.00	2.03	1.79	1.79	1058530
2017-02-28	1.83	1.89	1.71	1.74	698581
2017-03-01	1.66	1.84	1.62	1.76	986560
2017-03-02	1.65	1.84	1.65	1.76	658862
2017-03-03	1.72	1.87	1.71	1.85	488502
2017-03-06	1.87	1.87	1.73	1.85	490581
2017-03-07	1.80	1.83	1.75	1.83	626182
2017-03-08	1.79	1.82	1.74	1.75	369953
2017-03-09	1.75	1.76	1.65	1.67	518737
2017-03-10	1.68	1.74	1.67	1.71	323120
2017-03-13	1.75	1.82	1.73	1.77	316752
2017-03-14	1.76	1.81	1.71	1.72	313699
2017-03-15	1.70	1.84	1.70	1.82	415099
2017-03-16	1.84	1.90	1.82	1.87	402609
2017-03-17	1.90	1.90	1.79	1.83	215681
2017-03-20	1.84	1.86	1.77	1.85	209695
2017-03-21	1.86	1.89	1.81	1.87	265663
2017-03-22	1.89	1.89	1.80	1.82	181373
2017-03-23	1.83	1.83	1.70	1.73	430153
2017-03-24	1.69	1.76	1.67	1.76	240453
2017-03-27	1.79	1.83	1.71	1.75	442351
2017-03-28	1.75	1.78	1.70	1.72	218554
2017-03-29	1.71	1.74	1.71	1.74	186296
2017-03-30	1.73	1.74	1.71	1.71	187262
2017-03-31	1.71	1.76	1.71	1.74	171441
2017-04-03	1.76	1.83	1.74	1.83	377104
2017-04-04	1.84	1.90	1.83	1.86	317170
2017-04-05	1.84	1.86	1.77	1.82	373708
2017-04-06	1.82	1.82	1.78	1.82	120235
2017-04-07	1.83	1.85	1.78	1.79	424151
2017-04-10	1.78	1.81	1.75	1.75	274680
2017-04-11	1.76	1.84	1.76	1.82	397197
2017-04-12	1.81	1.81	1.76	1.78	244085
2017-04-13	1.79	1.84	1.76	1.84	366715
2017-04-17	1.84	1.84	1.77	1.83	288559
2017-04-18	1.82	1.82	1.75	1.77	263194
2017-04-19	1.74	1.75	1.63	1.65	524235
2017-04-20	1.65	1.65	1.54	1.61	704098
2017-04-21	1.61	1.61	1.53	1.55	375029
2017-04-24	1.53	1.54	1.43	1.48	579428
2017-04-25	1.47	1.48	1.41	1.43	394331
2017-04-26	1.40	1.49	1.40	1.45	286091
2017-04-27	1.45	1.57	1.44	1.56	332571
2017-04-28	1.57	1.62	1.50	1.52	287141
2017-05-01	1.54	1.55	1.41	1.46	329431
2017-05-02	1.45	1.50	1.43	1.49	196458
2017-05-03	1.49	1.53	1.46	1.47	251564
2017-05-04	1.48	1.48	1.42	1.45	235007
2017-05-05	1.42	1.47	1.39	1.45	196724
2017-05-08	1.49	1.49	1.44	1.47	132662
2017-05-09	1.45	1.47	1.44	1.46	134081
2017-05-10	1.48	1.55	1.45	1.55	198508
2017-05-11	1.56	1.69	1.54	1.64	423957
2017-05-12	1.65	1.67	1.62	1.64	239382
2017-05-15	1.68	1.70	1.62	1.64	105110
2017-05-16	1.65	1.67	1.60	1.62	155592
2017-05-17	1.65	1.65	1.62	1.64	218691
2017-05-18	1.64	1.64	1.56	1.59	205104
2017-05-19	1.60	1.61	1.55	1.55	119124
2017-05-22	1.61	1.63	1.57	1.60	128459
2017-05-23	1.62	1.64	1.56	1.56	148479
2017-05-24	1.60	1.60	1.50	1.58	164227
2017-05-25	1.55	1.57	1.52	1.53	91193
2017-05-26	1.54	1.57	1.52	1.57	70202
2017-05-30	1.56	1.56	1.50	1.50	190027
2017-05-31	1.50	1.52	1.46	1.46	207571
2017-06-01	1.45	1.49	1.43	1.44	108688
2017-06-02	1.45	1.54	1.45	1.51	215597
2017-06-05	1.52	1.54	1.47	1.49	143593
2017-06-06	1.51	1.56	1.51	1.53	268129
2017-06-07	1.54	1.59	1.53	1.57	96134
2017-06-08	1.55	1.59	1.53	1.57	107415
2017-06-09	1.55	1.60	1.55	1.58	139188
2017-06-12	1.58	1.58	1.52	1.55	108279
2017-06-13	1.55	1.58	1.53	1.55	85450
2017-06-14	1.60	1.60	1.53	1.53	183777
2017-06-15	1.52	1.59	1.47	1.49	122683
2017-06-16	1.49	1.50	1.46	1.49	111014
2017-06-19	1.50	1.50	1.46	1.48	85228
2017-06-20	1.47	1.48	1.42	1.43	149461
2017-06-21	1.45	1.49	1.43	1.45	103828
2017-06-22	1.48	1.50	1.46	1.50	83852
2017-06-23	1.50	1.61	1.49	1.57	136709
2017-06-26	1.56	1.58	1.54	1.58	94843
2017-06-27	1.57	1.60	1.55	1.59	111175
2017-06-28	1.59	1.62	1.56	1.61	141026
2017-06-29	1.58	1.63	1.58	1.60	137806
2017-06-30	1.58	1.61	1.55	1.60	108388
2017-07-03	1.57	1.60	1.50	1.59	59199
2017-07-05	1.53	1.56	1.45	1.46	215202
2017-07-06	1.45	1.48	1.43	1.46	89278
2017-07-07	1.45	1.48	1.42	1.44	171694
2017-07-10	1.41	1.48	1.41	1.47	146514
2017-07-11	1.49	1.50	1.47	1.50	126172
2017-07-12	1.52	1.54	1.50	1.50	56883
2017-07-13	1.49	1.54	1.44	1.44	133438
2017-07-14	1.48	1.52	1.47	1.49	94557
2017-07-17	1.51	1.56	1.51	1.54	168937
2017-07-18	1.58	1.65	1.55	1.65	265501
2017-07-19	1.65	1.68	1.63	1.64	204458
2017-07-20	1.64	1.69	1.62	1.69	143753
2017-07-21	1.73	1.73	1.66	1.69	99981
2017-07-24	1.74	1.74	1.68	1.71	172470
2017-07-25	1.71	1.71	1.64	1.64	131256
2017-07-26	1.62	1.79	1.62	1.71	325800
2017-07-27	1.81	1.82	1.73	1.75	225711
2017-07-28	1.76	1.89	1.75	1.86	363829
2017-07-31	1.83	1.88	1.82	1.82	172992
2017-08-01	1.84	1.87	1.76	1.76	201086
2017-08-02	1.76	1.84	1.72	1.80	213240
2017-08-03	1.75	1.75	1.62	1.66	213354
2017-08-04	1.68	1.69	1.62	1.68	206201
2017-08-07	1.61	1.62	1.50	1.52	424557
2017-08-08	1.54	1.61	1.50	1.52	273149
2017-08-09	1.55	1.61	1.55	1.60	206620
2017-08-10	1.61	1.69	1.61	1.69	292891
2017-08-11	1.70	1.70	1.61	1.64	217499
2017-08-14	1.60	1.69	1.60	1.65	134622
2017-08-15	1.66	1.67	1.55	1.61	211119
2017-08-16	1.60	1.70	1.60	1.70	273097
2017-08-17	1.70	1.73	1.63	1.65	145140
2017-08-18	1.69	1.72	1.69	1.70	172947
2017-08-21	1.73	1.74	1.68	1.71	101667
2017-08-22	1.73	1.75	1.66	1.66	54515
2017-08-23	1.68	1.75	1.67	1.71	114438
2017-08-24	1.71	1.75	1.69	1.74	85330
2017-08-25	1.73	1.75	1.67	1.67	136329
2017-08-28	1.69	1.75	1.69	1.73	236241
2017-08-29	1.77	1.80	1.73	1.73	198713
2017-08-30	1.74	1.76	1.70	1.72	88027
2017-08-31	1.74	1.75	1.70	1.72	145903
2017-09-01	1.76	1.77	1.71	1.73	128480
2017-09-05	1.75	1.80	1.74	1.77	184216
2017-09-06	1.77	1.80	1.66	1.72	214791
2017-09-07	1.73	1.76	1.69	1.69	218810
2017-09-08	1.69	1.71	1.68	1.70	204846
2017-09-11	1.70	1.71	1.65	1.65	184100
2017-09-12	1.66	1.71	1.66	1.66	142172
2017-09-13	1.65	1.72	1.65	1.66	189195
2017-09-14	1.67	1.70	1.66	1.69	77725
2017-09-15	1.70	1.72	1.68	1.71	103735
2017-09-18	1.67	1.68	1.53	1.61	205640
2017-09-19	1.61	1.67	1.61	1.65	62761
2017-09-20	1.65	1.65	1.57	1.59	107712
2017-09-21	1.59	1.64	1.55	1.60	235695
2017-09-22	1.60	1.63	1.58	1.61	142651
2017-09-25	1.63	1.63	1.57	1.57	185534
2017-09-26	1.57	1.59	1.55	1.58	121589
2017-09-27	1.56	1.63	1.53	1.61	125558
2017-09-28	1.60	1.60	1.58	1.58	75845
2017-09-29	1.57	1.58	1.55	1.55	47038
2017-10-02	1.51	1.55	1.50	1.50	204166
2017-10-03	1.50	1.55	1.50	1.55	123031
2017-10-04	1.54	1.60	1.54	1.57	135322
2017-10-05	1.58	1.60	1.55	1.57	42261
2017-10-06	1.56	1.60	1.54	1.58	67051
2017-10-09	1.58	1.62	1.58	1.59	1580191
2017-10-10	1.57	1.60	1.55	1.56	163410
2017-10-11	1.56	1.59	1.54	1.57	79393
2017-10-12	1.59	1.60	1.55	1.56	98619
2017-10-13	1.56	1.58	1.55	1.56	105691
2017-10-16	1.53	1.56	1.48	1.48	315655
2017-10-17	1.46	1.49	1.45	1.49	172971
2017-10-18	1.49	1.51	1.47	1.47	139932
2017-10-19	1.45	1.48	1.45	1.46	177594
2017-10-20	1.46	1.49	1.43	1.47	179257
2017-10-23	1.45	1.46	1.43	1.43	135019
2017-10-24	1.43	1.44	1.40	1.41	109781
2017-10-25	1.40	1.43	1.37	1.39	145614
2017-10-26	1.38	1.40	1.30	1.31	192642
2017-10-27	1.29	1.34	1.29	1.32	229176
2017-10-30	1.30	1.34	1.30	1.33	168316
2017-10-31	1.34	1.34	1.31	1.32	111103
2017-11-01	1.32	1.35	1.31	1.34	116826
2017-11-02	1.33	1.35	1.30	1.31	111841
2017-11-03	1.30	1.31	1.22	1.26	226868
2017-11-06	1.28	1.33	1.26	1.32	250752
2017-11-07	1.31	1.31	1.28	1.30	111860
2017-11-08	1.30	1.35	1.25	1.28	194503
2017-11-09	1.24	1.31	1.24	1.26	193485
2017-11-10	1.28	1.31	1.26	1.27	125375
2017-11-13	1.25	1.27	1.23	1.23	115950
2017-11-14	1.23	1.30	1.20	1.29	184184
2017-11-15	1.31	1.32	1.28	1.30	120001
2017-11-16	1.28	1.32	1.28	1.30	114497
2017-11-17	1.30	1.36	1.29	1.33	157737
2017-11-20	1.34	1.37	1.30	1.33	134509
2017-11-21	1.34	1.36	1.33	1.33	182903
2017-11-22	1.35	1.35	1.34	1.35	43553
2017-11-24	1.33	1.34	1.28	1.28	93851
2017-11-27	1.29	1.35	1.29	1.29	208680
2017-11-28	1.28	1.35	1.27	1.31	113637
2017-11-29	1.26	1.30	1.25	1.25	123850
2017-11-30	1.26	1.31	1.25	1.26	158850
2017-12-01	1.25	1.28	1.24	1.24	76605
2017-12-04	1.27	1.27	1.22	1.24	87170
2017-12-05	1.24	1.25	1.16	1.17	322141
2017-12-06	1.17	1.24	1.16	1.19	182955
2017-12-07	1.17	1.20	1.14	1.15	204380
2017-12-08	1.15	1.17	1.14	1.16	99081
2017-12-11	1.17	1.20	1.15	1.20	193651
2017-12-12	1.19	1.22	1.18	1.21	210052
2017-12-13	1.19	1.33	1.19	1.29	279615
2017-12-14	1.32	1.33	1.29	1.32	118975
2017-12-15	1.33	1.33	1.30	1.32	112149
2017-12-18	1.35	1.35	1.28	1.30	212589
2017-12-19	1.30	1.34	1.29	1.34	124265
2017-12-20	1.33	1.36	1.32	1.32	133786
2017-12-21	1.33	1.40	1.32	1.39	118024
2017-12-22	1.41	1.47	1.37	1.46	215840
2017-12-26	1.47	1.47	1.41	1.41	164107
2017-12-27	1.45	1.47	1.41	1.43	144960
2017-12-28	1.43	1.44	1.42	1.42	96982
2017-12-29	1.42	1.42	1.30	1.34	228883
2018-01-02	1.42	1.47	1.40	1.45	355904
2018-01-03	1.46	1.50	1.43	1.49	232303
2018-01-04	1.49	1.55	1.48	1.53	199190
2018-01-05	1.52	1.52	1.46	1.46	193726
2018-01-08	1.51	1.55	1.47	1.49	154493
2018-01-09	1.50	1.50	1.42	1.44	165597
2018-01-10	1.45	1.48	1.45	1.45	74250
2018-01-11	1.45	1.50	1.45	1.50	112628
2018-01-12	1.50	1.54	1.47	1.52	211861
2018-01-16	1.54	1.54	1.50	1.53	167436
2018-01-17	1.53	1.54	1.50	1.50	106793
2018-01-18	1.50	1.51	1.41	1.42	178660
2018-01-19	1.43	1.49	1.41	1.47	140083
2018-01-22	1.43	1.45	1.37	1.40	210701
2018-01-23	1.40	1.46	1.39	1.44	166094
2018-01-24	1.48	1.54	1.46	1.54	205905
2018-01-25	1.55	1.61	1.51	1.57	482341
2018-01-26	1.56	1.60	1.49	1.51	157806
2018-01-29	1.40	1.48	1.39	1.40	456522
2018-01-30	1.40	1.47	1.38	1.42	130953
2018-01-31	1.42	1.45	1.40	1.42	223289
2018-02-01	1.40	1.45	1.39	1.39	104484
2018-02-02	1.39	1.40	1.32	1.34	175593
2018-02-05	1.32	1.35	1.28	1.28	238802
2018-02-06	1.28	1.32	1.27	1.31	145994
2018-02-07	1.30	1.34	1.30	1.32	106442
2018-02-08	1.32	1.37	1.27	1.33	116625
2018-02-09	1.30	1.37	1.21	1.24	286933
2018-02-12	1.25	1.41	1.25	1.41	204783
2018-02-13	1.41	1.43	1.34	1.37	103358
2018-02-14	1.38	1.44	1.36	1.43	187990
2018-02-15	1.43	1.43	1.37	1.37	80507
2018-02-16	1.35	1.39	1.32	1.33	80467
2018-02-20	1.32	1.33	1.29	1.33	81584
2018-02-21	1.31	1.38	1.30	1.34	53152
2018-02-22	1.38	1.38	1.29	1.32	41801
2018-02-23	1.33	1.33	1.28	1.33	113850
2018-02-26	1.32	1.32	1.27	1.27	114480
2018-02-27	1.28	1.30	1.25	1.30	147496
2018-02-28	1.30	1.30	1.25	1.25	164890
2018-03-01	1.25	1.28	1.24	1.26	122277
2018-03-02	1.26	1.30	1.26	1.30	65994
2018-03-05	1.27	1.30	1.25	1.25	90816
2018-03-06	1.28	1.34	1.28	1.34	105770
2018-03-07	1.33	1.33	1.26	1.27	59272
2018-03-08	1.27	1.28	1.27	1.28	44922
2018-03-09	1.32	1.34	1.27	1.34	99740
2018-03-12	1.32	1.34	1.30	1.32	64919
2018-03-13	1.31	1.34	1.30	1.34	48372
2018-03-14	1.35	1.35	1.27	1.27	76651
2018-03-15	1.29	1.30	1.25	1.27	109576
2018-03-16	1.27	1.32	1.26	1.27	125073
2018-03-19	1.26	1.35	1.24	1.33	272911
2018-03-20	1.32	1.32	1.26	1.28	154686
2018-03-21	1.29	1.35	1.29	1.33	107839
2018-03-22	1.33	1.37	1.33	1.35	59206
2018-03-23	1.38	1.39	1.31	1.36	107504
2018-03-26	1.37	1.39	1.35	1.37	69811
2018-03-27	1.37	1.37	1.30	1.37	150022
2018-03-28	1.32	1.37	1.30	1.30	250414
2018-03-29	1.35	1.39	1.33	1.39	109460
2018-04-02	1.40	1.43	1.39	1.41	153850
2018-04-03	1.45	1.45	1.36	1.39	191085
2018-04-04	1.47	1.47	1.40	1.41	109892
2018-04-05	1.40	1.45	1.36	1.41	77904
2018-04-06	1.45	1.45	1.41	1.45	66889
2018-04-09	1.45	1.47	1.40	1.41	52992
2018-04-10	1.41	1.44	1.39	1.42	106420
2018-04-11	1.45	1.47	1.42	1.44	124693
2018-04-12	1.40	1.44	1.40	1.42	28215
2018-04-13	1.42	1.47	1.42	1.44	44150
2018-04-16	1.42	1.46	1.41	1.41	68957
2018-04-17	1.40	1.42	1.36	1.37	375668
2018-04-18	1.38	1.55	1.38	1.54	359291
2018-04-19	1.53	1.55	1.51	1.52	123471
2018-04-20	1.52	1.53	1.49	1.49	56992
2018-04-23	1.46	1.49	1.42	1.46	80008
2018-04-24	1.47	1.50	1.45	1.49	94116
2018-04-25	1.45	1.47	1.43	1.45	60772
2018-04-26	1.45	1.45	1.41	1.41	56209
2018-04-27	1.42	1.43	1.41	1.43	59882
2018-04-30	1.41	1.43	1.40	1.41	135021
2018-05-01	1.40	1.45	1.38	1.43	97309
2018-05-02	1.43	1.46	1.43	1.46	73291
2018-05-03	1.44	1.48	1.41	1.42	95206
2018-05-04	1.42	1.44	1.41	1.42	52440
2018-05-07	1.41	1.44	1.40	1.43	63701
2018-05-08	1.40	1.43	1.40	1.40	36631
2018-05-09	1.40	1.45	1.38	1.41	122861
2018-05-10	1.41	1.43	1.41	1.43	28071
2018-05-11	1.44	1.44	1.38	1.44	61102
2018-05-14	1.44	1.44	1.40	1.40	39408
2018-05-15	1.38	1.44	1.34	1.43	320595
2018-05-16	1.36	1.41	1.34	1.36	177965
2018-05-17	1.36	1.42	1.36	1.38	52861
2018-05-18	1.36	1.40	1.35	1.40	35604
2018-05-21	1.40	1.41	1.38	1.40	28914
2018-05-22	1.39	1.40	1.34	1.35	82339
2018-05-23	1.35	1.36	1.32	1.34	62220
2018-05-24	1.33	1.38	1.33	1.34	129432
2018-05-25	1.35	1.36	1.34	1.35	65766
2018-05-29	1.35	1.35	1.30	1.31	104793
2018-05-30	1.32	1.37	1.30	1.33	47044
2018-05-31	1.32	1.35	1.31	1.31	31141
2018-06-01	1.30	1.32	1.28	1.31	55719
2018-06-04	1.32	1.32	1.27	1.28	110575
2018-06-05	1.28	1.30	1.27	1.30	50872
2018-06-06	1.31	1.32	1.28	1.29	46039
2018-06-07	1.28	1.31	1.28	1.31	36313
2018-06-08	1.30	1.30	1.28	1.29	45050
2018-06-11	1.27	1.33	1.27	1.29	95897
2018-06-12	1.29	1.32	1.28	1.30	60750
2018-06-13	1.29	1.34	1.29	1.33	95857
2018-06-14	1.33	1.34	1.31	1.32	98411
2018-06-15	1.32	1.32	1.27	1.29	75993
2018-06-18	1.30	1.30	1.26	1.28	61953
2018-06-19	1.28	1.30	1.24	1.28	95748
2018-06-20	1.27	1.29	1.22	1.22	218400
2018-06-21	1.22	1.28	1.22	1.26	91941
2018-06-22	1.26	1.29	1.25	1.26	41244
2018-06-25	1.27	1.27	1.23	1.24	75471
2018-06-26	1.21	1.25	1.21	1.22	114947
2018-06-27	1.22	1.25	1.20	1.21	42833
2018-06-28	1.23	1.24	1.20	1.24	43839
2018-06-29	1.23	1.25	1.21	1.24	45335
2018-07-02	1.22	1.28	1.22	1.27	33724
2018-07-03	1.28	1.31	1.26	1.30	102792
2018-07-05	1.31	1.31	1.25	1.30	123530
2018-07-06	1.28	1.30	1.26	1.27	72541
2018-07-09	1.28	1.29	1.26	1.27	52027
2018-07-10	1.25	1.28	1.24	1.24	68440
2018-07-11	1.24	1.24	1.20	1.24	124103
2018-07-12	1.24	1.24	1.21	1.22	50737
2018-07-13	1.21	1.23	1.18	1.19	131345
2018-07-16	1.19	1.21	1.17	1.18	130977
2018-07-17	1.17	1.19	1.15	1.16	144742
2018-07-18	1.15	1.17	1.14	1.14	84962
2018-07-19	1.11	1.17	1.08	1.13	174715
2018-07-20	1.14	1.22	1.11	1.11	123366
2018-07-23	1.13	1.20	1.13	1.19	81110
2018-07-24	1.19	1.19	1.12	1.15	152447
2018-07-25	1.14	1.18	1.12	1.12	145653
2018-07-26	1.11	1.14	1.11	1.12	61133
2018-07-27	1.12	1.14	1.11	1.11	67921
2018-07-30	1.11	1.12	1.11	1.12	66005
2018-07-31	1.11	1.17	1.11	1.15	84568
2018-08-01	1.17	1.18	1.11	1.18	55839
2018-08-02	1.16	1.16	1.08	1.09	243856
2018-08-03	1.10	1.13	1.08	1.11	131665
2018-08-06	1.09	1.11	1.09	1.10	50342
2018-08-07	1.10	1.12	1.10	1.11	74282
2018-08-08	1.12	1.13	1.10	1.12	77897
2018-08-09	1.10	1.11	1.07	1.08	104244
2018-08-10	1.09	1.09	0.97	0.99	224492
2018-08-13	0.99	1.01	0.95	0.99	356220
2018-08-14	0.99	1.02	0.95	0.95	120837
2018-08-15	0.96	0.96	0.85	0.90	556995
2018-08-16	0.90	0.94	0.87	0.89	283782
2018-08-17	0.93	0.93	0.89	0.92	138454
2018-08-20	0.91	0.97	0.91	0.96	87962
2018-08-21	0.95	1.01	0.95	0.97	99217
2018-08-22	1.04	1.04	0.96	0.96	145703
2018-08-23	0.96	0.99	0.91	0.93	107994
2018-08-24	1.00	1.00	0.95	0.99	128435
2018-08-27	1.01	1.02	0.99	1.00	186191
2018-08-28	1.00	1.06	1.00	1.01	92966
2018-08-29	1.00	1.01	0.96	0.96	38788
2018-08-30	0.97	1.01	0.96	0.98	45735
2018-08-31	0.98	1.01	0.97	0.98	36513
2018-09-04	0.99	0.99	0.92	0.93	85169
2018-09-05	0.92	0.94	0.90	0.90	96678
2018-09-06	0.93	0.93	0.88	0.88	76786
2018-09-07	0.88	0.89	0.87	0.87	86473
2018-09-10	0.87	0.88	0.85	0.87	99742
2018-09-11	0.88	0.90	0.88	0.90	51359
2018-09-12	0.88	0.90	0.88	0.89	110300
2018-09-13	0.90	0.90	0.87	0.89	73964
2018-09-14	0.90	0.92	0.89	0.90	198305
2018-09-17	0.89	0.94	0.89	0.91	64362
2018-09-18	0.92	0.94	0.90	0.90	47191
2018-09-19	0.94	0.94	0.85	0.86	272443
2018-09-20	0.86	0.89	0.77	0.79	1001046
2018-09-21	0.58	0.62	0.56	0.62	7106131
2018-09-24	0.62	0.64	0.61	0.64	924713
2018-09-25	0.65	0.65	0.60	0.63	693217
2018-09-26	0.63	0.64	0.60	0.62	329281
2018-09-27	0.62	0.64	0.60	0.64	417999
2018-09-28	0.64	0.64	0.62	0.62	188638
2018-10-01	0.62	0.64	0.61	0.63	347567
2018-10-02	0.65	0.69	0.63	0.67	681034
2018-10-03	0.70	0.71	0.67	0.69	572908
2018-10-04	0.71	0.71	0.64	0.65	393818
2018-10-05	0.68	0.68	0.65	0.65	403833
2018-10-08	0.68	0.68	0.64	0.65	327149
2018-10-09	0.68	0.68	0.62	0.63	241271
2018-10-10	0.63	0.66	0.61	0.65	252961
2018-10-11	0.67	0.68	0.64	0.66	313828
2018-10-12	0.70	0.70	0.65	0.68	404472
2018-10-15	0.69	0.73	0.68	0.68	464235
2018-10-16	0.70	0.70	0.67	0.67	247673
2018-10-17	0.69	0.69	0.65	0.65	253900
2018-10-18	0.68	0.68	0.63	0.66	216832
2018-10-19	0.66	0.67	0.64	0.65	115117
2018-10-22	0.64	0.67	0.64	0.65	176625
2018-10-23	0.66	0.67	0.64	0.64	166263
2018-10-24	0.67	0.67	0.61	0.62	209147
2018-10-25	0.64	0.64	0.60	0.63	96910
2018-10-26	0.62	0.62	0.60	0.61	183015
2018-10-29	0.61	0.61	0.59	0.59	242629
2018-10-30	0.60	0.60	0.55	0.58	377084
2018-10-31	0.59	0.59	0.55	0.55	280948
2018-11-01	0.57	0.59	0.55	0.59	276059
2018-11-02	0.60	0.64	0.60	0.62	278134
2018-11-05	0.64	0.66	0.60	0.65	437391
2018-11-06	0.66	0.67	0.64	0.65	253144
2018-11-07	0.69	0.69	0.64	0.65	232068
2018-11-08	0.62	0.66	0.62	0.64	482637
2018-11-09	0.63	0.65	0.61	0.62	178459
2018-11-12	0.62	0.63	0.57	0.58	126657
2018-11-13	0.58	0.59	0.57	0.58	150067
2018-11-14	0.61	0.62	0.59	0.61	128337
2018-11-15	0.63	0.64	0.59	0.60	206574
2018-11-16	0.63	0.63	0.58	0.58	122565
2018-11-19	0.61	0.61	0.58	0.58	146449
2018-11-20	0.61	0.61	0.56	0.56	229668
2018-11-21	0.60	0.65	0.57	0.59	337583
2018-11-23	0.62	0.64	0.59	0.59	270728
2018-11-26	0.60	0.60	0.55	0.55	274333
2018-11-27	0.56	0.57	0.55	0.55	157197
2018-11-28	0.58	0.58	0.55	0.55	297541
2018-11-29	0.55	0.56	0.55	0.55	139707
2018-11-30	0.55	0.56	0.53	0.56	230525
2018-12-03	0.56	0.57	0.54	0.54	170616
2018-12-04	0.56	0.57	0.55	0.55	134710
2018-12-06	0.56	0.56	0.50	0.53	369131
2018-12-07	0.53	0.55	0.50	0.53	265854
2018-12-10	0.53	0.55	0.51	0.54	155474
2018-12-11	0.53	0.55	0.51	0.51	250577
2018-12-12	0.51	0.56	0.51	0.55	411574
2018-12-13	0.55	0.56	0.54	0.55	226550
2018-12-14	0.55	0.55	0.52	0.54	287276
2018-12-17	0.53	0.55	0.52	0.53	141236
2018-12-18	0.54	0.55	0.52	0.54	196928
2018-12-19	0.54	0.55	0.50	0.50	420772
2018-12-20	0.53	0.54	0.50	0.51	205676
2018-12-21	0.50	0.53	0.50	0.51	203169
2018-12-24	0.55	0.55	0.51	0.51	76006
2018-12-26	0.54	0.57	0.53	0.56	252484
2018-12-27	0.58	0.58	0.53	0.54	325452
2018-12-28	0.54	0.61	0.53	0.59	291934
2018-12-31	0.61	0.61	0.60	0.61	178524
2019-01-02	0.66	0.69	0.57	0.65	371680
2019-01-03	0.66	0.69	0.65	0.68	256928
2019-01-04	0.70	0.70	0.64	0.68	639174
2019-01-07	0.65	0.69	0.65	0.67	291580
2019-01-08	0.65	0.68	0.64	0.66	342469
2019-01-09	0.66	0.69	0.65	0.66	276260
2019-01-10	0.69	0.69	0.64	0.65	138737
2019-01-11	0.67	0.68	0.64	0.66	120783
2019-01-14	0.65	0.68	0.64	0.65	172455
2019-01-15	0.65	0.67	0.64	0.65	190036
2019-01-16	0.64	0.65	0.62	0.62	165607
2019-01-17	0.62	0.64	0.60	0.63	124297
2019-01-18	0.62	0.65	0.61	0.62	116803
2019-01-22	0.62	0.62	0.58	0.58	252496
2019-01-23	0.58	0.60	0.58	0.59	235215
2019-01-24	0.58	0.61	0.58	0.60	88316
2019-01-25	0.60	0.62	0.59	0.59	331033
2019-01-28	0.59	0.61	0.59	0.60	526936
2019-01-29	0.61	0.62	0.59	0.61	345872
2019-01-30	0.60	0.62	0.60	0.60	220784
2019-01-31	0.63	0.63	0.61	0.61	325266
2019-02-01	0.61	0.63	0.61	0.61	288368
2019-02-04	0.62	0.65	0.61	0.64	227773
2019-02-05	0.64	0.66	0.64	0.65	245027
2019-02-06	0.65	0.66	0.60	0.64	289983
2019-02-07	0.63	0.64	0.62	0.63	163086
2019-02-08	0.62	0.64	0.62	0.62	379023
2019-02-11	0.64	0.64	0.61	0.64	176011
2019-02-12	0.65	0.66	0.64	0.65	184563
2019-02-13	0.64	0.65	0.63	0.63	149099
2019-02-14	0.63	0.65	0.60	0.60	336027
2019-02-15	0.60	0.62	0.60	0.62	285606
2019-02-19	0.65	0.73	0.63	0.72	835489
2019-02-20	0.75	0.75	0.68	0.69	582977
2019-02-21	0.72	0.72	0.65	0.67	218664
2019-02-22	0.69	0.72	0.68	0.72	299793
2019-02-25	0.73	0.73	0.70	0.72	319744
2019-02-26	0.72	0.73	0.69	0.72	221865
2019-02-27	0.72	0.73	0.69	0.70	218267
2019-02-28	0.73	0.73	0.66	0.67	266025
2019-03-01	0.65	0.68	0.63	0.64	250886
2019-03-04	0.63	0.64	0.61	0.62	256747
2019-03-05	0.61	0.63	0.61	0.62	286157
2019-03-06	0.61	0.63	0.60	0.62	134737
2019-03-07	0.62	0.62	0.60	0.61	140597
2019-03-08	0.62	0.64	0.60	0.63	298525
2019-03-11	0.65	0.65	0.60	0.65	154446
2019-03-12	0.63	0.67	0.62	0.67	266678
2019-03-13	0.67	0.70	0.66	0.66	287673
2019-03-14	0.66	0.66	0.61	0.64	227704
2019-03-15	0.62	0.65	0.61	0.62	155643
2019-03-18	0.61	0.64	0.60	0.60	172760
2019-03-19	0.60	0.63	0.60	0.62	174672
2019-03-20	0.62	0.63	0.60	0.62	234501
2019-03-21	0.63	0.64	0.61	0.63	129655
2019-03-22	0.63	0.64	0.61	0.64	307218
2019-03-25	0.63	0.66	0.62	0.64	303760
2019-03-26	0.67	0.67	0.60	0.63	372902
2019-03-27	0.62	0.63	0.61	0.63	109021
2019-03-28	0.62	0.62	0.60	0.61	223269
2019-03-29	0.62	0.62	0.60	0.60	208215
2019-04-01	0.62	0.62	0.60	0.62	288147
2019-04-02	0.61	0.61	0.57	0.57	479972
2019-04-03	0.60	0.60	0.57	0.59	248030
2019-04-04	0.60	0.60	0.57	0.59	216230
2019-04-05	0.60	0.60	0.56	0.58	351607
2019-04-08	0.57	0.58	0.57	0.57	148269
2019-04-09	0.56	0.59	0.56	0.59	192138
2019-04-10	0.59	0.60	0.57	0.59	173662
2019-04-11	0.58	0.59	0.57	0.57	94759
2019-04-12	0.57	0.57	0.56	0.56	134226
2019-04-15	0.55	0.56	0.53	0.55	294658
2019-04-16	0.56	0.56	0.54	0.55	125419
2019-04-17	0.55	0.57	0.54	0.54	163780
2019-04-18	0.54	0.56	0.54	0.54	73868
2019-04-22	0.54	0.56	0.53	0.53	153831
2019-04-23	0.52	0.54	0.51	0.51	258293
2019-04-24	0.51	0.53	0.51	0.52	170712
2019-04-25	0.52	0.55	0.52	0.53	110721
2019-04-26	0.53	0.55	0.53	0.54	170652
2019-04-29	0.54	0.55	0.52	0.53	203354
2019-04-30	0.53	0.55	0.53	0.54	89293
2019-05-01	0.54	0.55	0.52	0.53	85216
2019-05-02	0.53	0.54	0.50	0.52	148767
2019-05-03	0.52	0.53	0.51	0.52	231480
2019-05-06	0.52	0.54	0.52	0.52	219827
2019-05-07	0.53	0.54	0.51	0.51	169032
2019-05-08	0.51	0.54	0.50	0.51	169297
2019-05-09	0.49	0.50	0.45	0.46	576764
2019-05-10	0.46	0.50	0.46	0.46	160264
2019-05-13	0.47	0.47	0.42	0.46	509630
2019-05-14	0.49	0.49	0.45	0.48	130783
2019-05-15	0.48	0.49	0.46	0.47	58491
2019-05-16	0.48	0.49	0.45	0.48	74969
2019-05-17	0.46	0.46	0.42	0.43	406170
2019-05-20	0.41	0.42	0.39	0.41	209868
2019-05-21	0.40	0.43	0.40	0.42	234179
2019-05-22	0.41	0.44	0.41	0.43	135406
2019-05-23	0.44	0.45	0.43	0.43	139746
2019-05-24	0.42	0.45	0.42	0.42	100896
2019-05-28	0.43	0.44	0.41	0.43	124954
2019-05-29	0.44	0.44	0.41	0.42	82547
2019-05-30	0.42	0.42	0.39	0.41	150698
2019-05-31	0.42	0.45	0.41	0.44	279045
2019-06-03	0.45	0.50	0.45	0.49	445933
2019-06-04	0.48	0.51	0.46	0.49	207928
2019-06-05	0.49	0.54	0.49	0.49	231473
2019-06-06	0.50	0.54	0.49	0.50	273807
2019-06-07	0.52	0.53	0.50	0.51	179978
2019-06-10	0.51	0.51	0.48	0.48	371027
2019-06-11	0.48	0.51	0.47	0.50	181312
2019-06-12	0.50	0.51	0.49	0.50	127949
2019-06-13	0.49	0.50	0.48	0.48	83667
2019-06-14	0.50	0.51	0.48	0.49	180108
2019-06-17	0.49	0.51	0.48	0.49	168623
2019-06-18	0.50	0.51	0.48	0.48	219105
2019-06-19	0.48	0.48	0.44	0.47	307074
2019-06-20	0.50	0.52	0.48	0.51	463978
2019-06-21	0.50	0.53	0.50	0.52	191948
2019-06-24	0.54	0.58	0.51	0.56	510992
2019-06-25	0.58	0.59	0.55	0.57	494157
2019-06-26	0.57	0.58	0.55	0.57	291353
2019-06-27	0.57	0.57	0.54	0.57	204296
2019-06-28	0.57	0.58	0.53	0.55	480312
2019-07-01	0.55	0.58	0.54	0.55	456891
2019-07-02	0.58	0.58	0.55	0.55	290687
2019-07-03	0.57	0.60	0.56	0.58	427388
2019-07-05	0.60	0.60	0.57	0.58	352816
2019-07-08	0.61	0.61	0.56	0.57	242034
2019-07-09	0.57	0.57	0.55	0.57	211742
2019-07-10	0.58	0.59	0.55	0.56	439519
2019-07-11	0.56	0.57	0.53	0.54	289065
2019-07-12	0.55	0.56	0.51	0.53	394656
2019-07-15	0.55	0.55	0.53	0.53	305625
2019-07-16	0.56	0.60	0.54	0.59	524986
2019-07-17	0.61	0.64	0.57	0.63	1067260
2019-07-18	0.66	0.73	0.64	0.71	1730730
2019-07-19	0.74	0.74	0.60	0.68	1764815
2019-07-22	0.70	0.71	0.67	0.69	759377
2019-07-23	0.70	0.71	0.67	0.69	645152
2019-07-24	0.71	0.81	0.70	0.80	1201301
2019-07-25	0.74	0.80	0.73	0.78	1390181
2019-07-26	0.80	0.80	0.75	0.77	623623
2019-07-29	0.77	0.78	0.70	0.71	791982
2019-07-30	0.72	0.78	0.71	0.77	553907
2019-07-31	0.77	0.77	0.71	0.72	655632
2019-08-01	0.69	0.70	0.66	0.69	1312219
2019-08-02	0.68	0.74	0.68	0.69	710219
2019-08-05	0.74	0.80	0.74	0.75	1562540
2019-08-06	0.76	0.77	0.69	0.72	1205211
2019-08-07	0.77	0.78	0.73	0.74	1526624
2019-08-08	0.75	0.77	0.71	0.73	939983
2019-08-09	0.74	0.75	0.70	0.71	771788
2019-08-12	0.75	0.75	0.68	0.68	848822
2019-08-13	0.70	0.70	0.65	0.66	903360
2019-08-14	0.70	0.71	0.66	0.68	617004
2019-08-15	0.68	0.68	0.66	0.67	517208
2019-08-16	0.67	0.67	0.63	0.65	653104
2019-08-19	0.64	0.65	0.61	0.63	496763
2019-08-20	0.63	0.66	0.61	0.63	839117
2019-08-21	0.63	0.63	0.60	0.61	438036
2019-08-22	0.61	0.63	0.61	0.62	311703
2019-08-23	0.62	0.70	0.62	0.65	959024
2019-08-26	0.68	0.70	0.65	0.65	767868
2019-08-27	0.68	0.69	0.66	0.67	1291298
2019-08-28	0.69	0.70	0.65	0.68	994055
2019-08-29	0.70	0.70	0.65	0.66	837696
2019-08-30	0.65	0.68	0.65	0.66	553772
2019-09-03	0.67	0.69	0.66	0.67	866731
2019-09-04	0.68	0.70	0.67	0.69	521262
2019-09-05	0.68	0.68	0.64	0.65	544391
2019-09-06	0.65	0.66	0.61	0.62	595851
2019-09-09	0.63	0.63	0.56	0.60	1094737
2019-09-10	0.60	0.61	0.58	0.60	339714
2019-09-11	0.61	0.62	0.59	0.61	246657
2019-09-12	0.64	0.64	0.60	0.60	387728
2019-09-13	0.60	0.62	0.60	0.61	221814
2019-09-16	0.63	0.63	0.59	0.62	461351
2019-09-17	0.63	0.63	0.61	0.62	333573
2019-09-18	0.63	0.63	0.60	0.61	351663
2019-09-19	0.62	0.62	0.60	0.60	169456
2019-09-20	0.61	0.62	0.60	0.61	196500
2019-09-23	0.64	0.68	0.62	0.64	628138
2019-09-24	0.64	0.65	0.63	0.64	349733
2019-09-25	0.67	0.67	0.62	0.63	263714
2019-09-26	0.63	0.64	0.62	0.63	282576
2019-09-27	0.61	0.63	0.61	0.62	365557
2019-09-30	0.59	0.61	0.58	0.59	344757
2019-10-01	0.59	0.61	0.58	0.58	269362
2019-10-02	0.59	0.61	0.55	0.57	457306
2019-10-03	0.58	0.59	0.57	0.57	163757
2019-10-04	0.58	0.58	0.56	0.56	398442
2019-10-07	0.57	0.57	0.56	0.57	235861
2019-10-08	0.57	0.58	0.57	0.57	336193
2019-10-09	0.57	0.58	0.56	0.56	176010
2019-10-10	0.57	0.57	0.55	0.56	240455
2019-10-11	0.56	0.57	0.55	0.56	188035
2019-10-14	0.55	0.56	0.54	0.55	157322
2019-10-15	0.54	0.55	0.51	0.51	420917
2019-10-16	0.52	0.52	0.48	0.49	456006
2019-10-17	0.48	0.50	0.48	0.48	370254
2019-10-18	0.49	0.51	0.49	0.51	209261
2019-10-21	0.52	0.53	0.49	0.49	263163
2019-10-22	0.50	0.51	0.47	0.50	140143
2019-10-23	0.50	0.51	0.50	0.51	78456
2019-10-24	0.52	0.52	0.51	0.52	171833
2019-10-25	0.54	0.58	0.54	0.58	419034
2019-10-28	0.58	0.60	0.57	0.58	357770
2019-10-29	0.57	0.58	0.55	0.55	162551
2019-10-30	0.54	0.58	0.54	0.57	148014
2019-10-31	0.58	0.58	0.56	0.56	150063
2019-11-01	0.57	0.57	0.54	0.55	327090
2019-11-04	0.55	0.55	0.52	0.53	336650
2019-11-05	0.51	0.53	0.49	0.51	364537
2019-11-06	0.53	0.53	0.50	0.52	226126
2019-11-07	0.52	0.53	0.49	0.50	291889
2019-11-08	0.48	0.52	0.48	0.51	468558
2019-11-11	0.51	0.52	0.50	0.51	165958
2019-11-12	0.50	0.51	0.48	0.49	266849
2019-11-13	0.50	0.51	0.49	0.49	89156
2019-11-14	0.50	0.50	0.49	0.50	177228
2019-11-15	0.49	0.50	0.49	0.49	181595
2019-11-18	0.50	0.51	0.50	0.51	245319
2019-11-19	0.50	0.53	0.49	0.52	291427
2019-11-20	0.53	0.54	0.52	0.53	199693
2019-11-21	0.51	0.52	0.50	0.52	211427
2019-11-22	0.52	0.54	0.51	0.52	163168
2019-11-25	0.53	0.54	0.51	0.51	173475
2019-11-26	0.51	0.53	0.51	0.52	115804
2019-11-27	0.52	0.53	0.52	0.52	74665
2019-11-29	0.51	0.54	0.51	0.54	128096
2019-12-02	0.52	0.53	0.51	0.53	243660
2019-12-03	0.55	0.55	0.54	0.55	497994
2019-12-04	0.57	0.58	0.54	0.57	240643
2019-12-05	0.56	0.58	0.54	0.57	305238
2019-12-06	0.56	0.57	0.52	0.53	214011
2019-12-09	0.55	0.55	0.52	0.52	97955
2019-12-10	0.54	0.54	0.53	0.53	172100
2019-12-11	0.53	0.54	0.52	0.54	154304
2019-12-12	0.55	0.56	0.52	0.54	275123
2019-12-13	0.53	0.54	0.52	0.53	200268
2019-12-16	0.53	0.56	0.52	0.53	309062
2019-12-17	0.54	0.54	0.52	0.53	157302
2019-12-18	0.52	0.55	0.52	0.53	98286
2019-12-19	0.51	0.52	0.51	0.52	428320
2019-12-20	0.52	0.53	0.50	0.51	434526
2019-12-23	0.51	0.53	0.50	0.52	352767
2019-12-24	0.53	0.54	0.52	0.54	219918
2019-12-26	0.55	0.57	0.55	0.56	500116
2019-12-27	0.57	0.57	0.56	0.56	418092
2019-12-30	0.56	0.58	0.56	0.57	286074
2019-12-31	0.58	0.58	0.57	0.58	224464
2020-01-02	0.59	0.63	0.59	0.62	541925
2020-01-03	0.64	0.64	0.63	0.64	608025
2020-01-06	0.64	0.65	0.60	0.61	530585
2020-01-07	0.61	0.61	0.59	0.60	279053
2020-01-08	0.59	0.60	0.57	0.57	267818
2020-01-09	0.57	0.58	0.55	0.56	271263
2020-01-10	0.55	0.56	0.54	0.56	317564
2020-01-13	0.56	0.56	0.54	0.54	298900
2020-01-14	0.54	0.55	0.53	0.54	322864
2020-01-15	0.54	0.56	0.53	0.54	197761
2020-01-16	0.57	0.57	0.51	0.53	323474
2020-01-17	0.54	0.54	0.50	0.53	487228
2020-01-21	0.52	0.53	0.50	0.53	402250
2020-01-22	0.52	0.53	0.52	0.52	104456
2020-01-23	0.52	0.52	0.52	0.52	175792
2020-01-24	0.52	0.53	0.52	0.52	347534
2020-01-27	0.53	0.56	0.52	0.54	766600
2020-01-28	0.53	0.54	0.53	0.53	182646
2020-01-29	0.53	0.53	0.51	0.53	317510
2020-01-30	0.53	0.53	0.52	0.52	158168
2020-01-31	0.52	0.55	0.51	0.55	198865
2020-02-03	0.54	0.55	0.54	0.54	195662
2020-02-04	0.54	0.54	0.51	0.52	215041
2020-02-05	0.51	0.54	0.51	0.53	110064
2020-02-06	0.54	0.54	0.52	0.53	204077
2020-02-07	0.52	0.53	0.51	0.52	167420
2020-02-10	0.51	0.52	0.51	0.51	283736
2020-02-11	0.51	0.51	0.50	0.50	245330
2020-02-12	0.50	0.51	0.50	0.51	163879
2020-02-13	0.51	0.51	0.50	0.51	204549
2020-02-14	0.52	0.53	0.50	0.51	196021
2020-02-18	0.52	0.55	0.51	0.55	539397
2020-02-19	0.55	0.55	0.54	0.55	297938
2020-02-20	0.54	0.55	0.50	0.52	517286
2020-02-21	0.53	0.55	0.53	0.53	416629
2020-02-24	0.56	0.56	0.52	0.53	696973
2020-02-25	0.53	0.54	0.48	0.49	720399
2020-02-26	0.49	0.51	0.49	0.50	580145
2020-02-27	0.51	0.51	0.43	0.45	1122403
2020-02-28	0.42	0.43	0.33	0.39	1418734
2020-03-02	0.45	0.46	0.41	0.44	693760
2020-03-03	0.46	0.46	0.43	0.45	534102
2020-03-04	0.47	0.47	0.41	0.44	310789
2020-03-05	0.45	0.45	0.43	0.44	315017
2020-03-06	0.44	0.45	0.42	0.43	330156
2020-03-09	0.42	0.42	0.38	0.41	441233
2020-03-10	0.39	0.41	0.37	0.39	286363
2020-03-11	0.40	0.40	0.33	0.35	476065
2020-03-12	0.30	0.33	0.28	0.28	660095
2020-03-13	0.29	0.34	0.27	0.30	594477
2020-03-16	0.28	0.31	0.26	0.28	569090
2020-03-17	0.30	0.39	0.30	0.36	766835
2020-03-18	0.36	0.36	0.28	0.30	513199
2020-03-19	0.32	0.34	0.30	0.31	611481
2020-03-20	0.33	0.35	0.30	0.32	275778
2020-03-23	0.32	0.34	0.31	0.34	612927
2020-03-24	0.34	0.38	0.33	0.37	689053
2020-03-25	0.39	0.40	0.34	0.37	552043
2020-03-26	0.39	0.39	0.34	0.36	447096
2020-03-27	0.36	0.37	0.35	0.35	265788
2020-03-30	0.35	0.36	0.32	0.32	243726
2020-03-31	0.33	0.35	0.33	0.34	93856
2020-04-01	0.35	0.35	0.31	0.33	152782
2020-04-02	0.31	0.33	0.31	0.32	410290
2020-04-03	0.33	0.33	0.28	0.30	384324
2020-04-06	0.31	0.34	0.30	0.33	349676
2020-04-07	0.34	0.36	0.33	0.35	271904
2020-04-08	0.35	0.35	0.33	0.34	192317
2020-04-09	0.37	0.37	0.36	0.36	410146
2020-04-13	0.38	0.41	0.37	0.40	937487
2020-04-14	0.43	0.46	0.40	0.43	943450
2020-04-15	0.42	0.42	0.37	0.39	577619
2020-04-16	0.41	0.43	0.39	0.42	577410
2020-04-17	0.40	0.41	0.39	0.41	241016
2020-04-20	0.41	0.42	0.39	0.42	383197
2020-04-21	0.41	0.41	0.38	0.41	565211
2020-04-22	0.42	0.43	0.41	0.42	385632
2020-04-23	0.44	0.45	0.41	0.42	1034146
2020-04-24	0.42	0.43	0.40	0.42	359959
2020-04-27	0.44	0.44	0.41	0.42	235980
2020-04-28	0.43	0.43	0.39	0.42	486285
2020-04-29	0.42	0.43	0.41	0.42	373836
2020-04-30	0.42	0.42	0.39	0.40	395250
2020-05-01	0.40	0.41	0.39	0.41	243804
2020-05-04	0.41	0.42	0.41	0.41	402997
2020-05-05	0.42	0.42	0.39	0.40	495139
2020-05-06	0.40	0.41	0.39	0.41	302626
2020-05-07	0.41	0.42	0.40	0.41	940715
2020-05-08	0.42	0.42	0.39	0.41	1107867
2020-05-11	0.41	0.42	0.40	0.41	498406
2020-05-12	0.40	0.41	0.40	0.40	514430
2020-05-13	0.42	0.42	0.38	0.39	291727
2020-05-14	0.39	0.40	0.37	0.40	718607
2020-05-15	0.42	0.53	0.41	0.52	2745162
2020-05-18	0.55	0.60	0.51	0.57	2600489
2020-05-19	0.56	0.65	0.53	0.64	2091732
2020-05-20	0.65	0.76	0.65	0.65	4294293
2020-05-21	0.62	0.65	0.56	0.64	2192654
2020-05-22	0.67	0.72	0.65	0.66	1129831
2020-05-26	0.69	0.69	0.58	0.62	1270546
2020-05-27	0.58	0.65	0.57	0.65	1297047
2020-05-28	0.68	0.70	0.61	0.63	1123291
2020-05-29	0.67	0.70	0.67	0.69	1399080
2020-06-01	0.72	0.81	0.70	0.81	2795246
2020-06-02	0.82	0.84	0.74	0.76	2514978
2020-06-03	0.75	0.75	0.69	0.72	1628606
2020-06-04	0.73	0.75	0.68	0.73	1081318
2020-06-05	0.69	0.71	0.65	0.70	1192913
2020-06-08	0.70	0.73	0.69	0.73	784178
2020-06-09	0.73	0.73	0.70	0.72	622576
2020-06-10	0.72	0.73	0.67	0.72	1003195
2020-06-11	0.70	0.71	0.58	0.59	1917800
2020-06-12	0.62	0.64	0.56	0.61	2259179
2020-06-15	0.58	0.65	0.54	0.62	923725
2020-06-16	0.63	0.64	0.60	0.61	906691
2020-06-17	0.60	0.61	0.58	0.59	554754
2020-06-18	0.61	0.61	0.55	0.58	889487
2020-06-19	0.59	0.61	0.59	0.60	1176877
2020-06-22	0.62	0.64	0.60	0.63	1178309
2020-06-23	0.65	0.69	0.64	0.69	1173974
2020-06-24	0.68	0.68	0.64	0.68	835482
2020-06-25	0.67	0.68	0.65	0.67	468202
2020-06-26	0.67	0.67	0.64	0.66	802208
2020-06-29	0.73	0.75	0.70	0.73	2418567
2020-06-30	0.75	0.81	0.73	0.81	2765840
2020-07-01	0.85	0.89	0.77	0.84	3198249
2020-07-02	0.83	0.87	0.80	0.80	1793732
2020-07-06	0.86	0.86	0.80	0.83	907257
2020-07-07	0.81	0.85	0.78	0.81	1835134
2020-07-08	0.84	0.86	0.79	0.83	1573732
2020-07-09	0.85	0.88	0.82	0.85	1756469
2020-07-10	0.82	0.83	0.79	0.81	2196469
2020-07-13	0.82	0.85	0.78	0.81	1768349
2020-07-14	0.79	0.80	0.73	0.76	1911275
2020-07-15	0.76	0.78	0.74	0.78	1146080
2020-07-16	0.79	0.79	0.75	0.77	396764
2020-07-17	0.77	0.77	0.73	0.74	1518597
2020-07-20	0.76	0.83	0.75	0.83	2270733
2020-07-21	0.90	0.93	0.88	0.90	3166141
2020-07-22	0.99	1.05	0.97	1.03	5600927
2020-07-23	1.09	1.09	0.93	0.98	4071768
2020-07-24	0.97	1.02	0.95	1.00	1773001
2020-07-27	1.17	1.17	1.06	1.07	6127205
2020-07-28	1.12	1.12	1.06	1.11	3159084
2020-07-29	1.08	1.09	0.99	1.05	3503541
2020-07-30	0.99	1.03	0.95	1.00	2378056
2020-07-31	1.05	1.07	0.98	1.06	2349309
2020-08-03	1.05	1.07	1.01	1.05	1721181
2020-08-04	1.07	1.30	1.07	1.23	6724616
2020-08-05	1.31	1.41	1.26	1.38	7437254
2020-08-06	1.44	1.49	1.32	1.39	5904145
2020-08-07	1.35	1.38	1.16	1.30	5402791
2020-08-10	1.28	1.36	1.25	1.25	2685973
2020-08-11	1.15	1.17	1.07	1.16	4199221
2020-08-12	1.17	1.24	1.14	1.20	2626823
2020-08-13	1.25	1.30	1.20	1.27	2531865
2020-08-14	1.27	1.27	1.15	1.16	2461858
2020-08-17	1.26	1.32	1.23	1.28	3016679
2020-08-18	1.32	1.32	1.18	1.24	2252088
2020-08-19	1.25	1.25	1.17	1.17	1840841
2020-08-20	1.18	1.23	1.17	1.21	1243565
2020-08-21	1.19	1.20	1.13	1.18	1444823
2020-08-24	1.18	1.18	1.07	1.12	2244523
2020-08-25	1.11	1.12	1.04	1.10	1706751
2020-08-26	1.10	1.20	1.09	1.20	2122661
2020-08-27	1.17	1.22	1.12	1.16	1367519
2020-08-28	1.16	1.23	1.16	1.20	1559321
2020-08-31	1.21	1.23	1.17	1.18	1627587
2020-09-01	1.20	1.22	1.15	1.18	1398127
2020-09-02	1.14	1.17	1.10	1.15	1715006
2020-09-03	1.14	1.18	1.08	1.14	1720144
2020-09-04	1.10	1.14	1.03	1.13	1451265
2020-09-08	1.10	1.13	1.04	1.09	1352302
2020-09-09	1.09	1.12	1.06	1.09	1301419
2020-09-10	1.12	1.15	1.09	1.11	1069828
2020-09-11	1.10	1.15	1.08	1.09	911668
2020-09-14	1.13	1.16	1.11	1.16	1226463
2020-09-15	1.18	1.20	1.12	1.14	949623
2020-09-16	1.15	1.16	1.11	1.13	761202
2020-09-17	1.10	1.12	1.09	1.11	578088
2020-09-18	1.11	1.13	1.09	1.12	824932
2020-09-21	1.08	1.09	0.99	1.05	1639222
2020-09-22	1.04	1.06	1.03	1.05	612048
2020-09-23	1.00	1.02	0.92	0.93	1727796
2020-09-24	0.89	1.04	0.86	1.02	1856231
2020-09-25	1.03	1.04	1.00	1.03	642975
2020-09-28	1.04	1.05	1.00	1.04	676171
2020-09-29	1.04	1.08	1.02	1.04	602864
2020-09-30	1.02	1.03	0.99	0.99	518820
2020-10-01	1.03	1.03	0.99	1.02	679113
2020-10-02	0.98	1.00	0.96	0.96	851207
2020-10-05	0.98	1.01	0.97	1.00	786408
2020-10-06	1.00	1.02	0.93	0.94	909175
2020-10-07	0.95	0.96	0.93	0.95	464369
2020-10-08	0.98	1.01	0.93	0.97	908281
2020-10-09	1.01	1.07	1.00	1.07	1354103
2020-10-12	1.08	1.12	1.07	1.11	1075364
2020-10-13	1.07	1.10	1.04	1.08	742474
2020-10-14	1.10	1.13	1.08	1.09	872828
2020-10-15	1.08	1.08	1.04	1.07	577886
2020-10-16	1.08	1.09	1.03	1.05	499892
2020-10-19	1.06	1.08	1.02	1.03	431888
2020-10-20	1.05	1.05	1.01	1.02	538382
2020-10-21	1.05	1.05	1.00	1.02	619936
2020-10-22	1.01	1.02	0.98	1.02	684468
2020-10-23	1.03	1.03	0.99	1.01	352585
2020-10-26	1.00	1.00	0.95	0.97	567096
2020-10-27	0.97	1.00	0.96	0.99	488632
2020-10-28	0.94	0.94	0.88	0.91	1070634
2020-10-29	0.89	0.94	0.88	0.91	584328
2020-10-30	0.92	0.94	0.89	0.91	625155
2020-11-02	0.96	0.96	0.93	0.95	537467
2020-11-03	0.99	1.00	0.98	0.99	540972
2020-11-04	0.99	0.99	0.94	0.95	425314
2020-11-05	0.98	1.12	0.98	1.12	1713674
2020-11-06	1.15	1.16	1.09	1.12	1125555
2020-11-09	1.06	1.12	1.01	1.12	1372939
2020-11-10	1.08	1.08	1.02	1.04	603108
2020-11-11	1.04	1.04	0.99	1.00	666026
2020-11-12	1.00	1.02	0.98	0.99	464337
2020-11-13	1.01	1.02	0.98	1.00	585308
2020-11-16	1.02	1.02	1.00	1.01	514378
2020-11-17	0.99	1.01	0.96	0.97	483995
2020-11-18	0.97	1.00	0.94	0.95	895297
2020-11-19	0.95	0.98	0.94	0.96	599488
2020-11-20	0.96	0.99	0.95	0.97	460772
2020-11-23	0.97	0.97	0.91	0.94	1054285
2020-11-24	0.90	0.92	0.88	0.90	1110396
2020-11-25	0.94	0.94	0.91	0.91	690003
2020-11-27	0.90	0.93	0.89	0.92	530455
2020-11-30	0.90	0.94	0.88	0.94	918739
2020-12-01	0.98	0.98	0.94	0.97	917012
2020-12-02	0.96	1.00	0.95	0.99	451710
2020-12-03	0.99	1.01	0.97	0.98	366866
2020-12-04	0.98	0.98	0.95	0.97	367593
2020-12-07	0.95	0.99	0.94	0.98	841537
2020-12-08	0.99	1.00	0.96	0.97	409038
2020-12-09	0.95	0.95	0.91	0.93	688914
2020-12-10	0.93	0.95	0.92	0.93	353672
2020-12-11	0.93	0.93	0.90	0.92	285253
2020-12-14	0.93	0.94	0.91	0.91	630265
2020-12-15	0.92	0.95	0.92	0.95	538201
2020-12-16	0.96	1.04	0.94	1.03	1277943
2020-12-17	1.10	1.18	1.08	1.18	2241010
2020-12-18	1.18	1.21	1.10	1.12	1086543
2020-12-21	1.15	1.22	1.13	1.22	1786217
2020-12-22	1.29	1.29	1.14	1.18	1983682
2020-12-23	1.16	1.26	1.16	1.22	949942
2020-12-24	1.21	1.29	1.19	1.27	758795
2020-12-28	1.27	1.39	1.27	1.35	2224189
2020-12-29	1.34	1.35	1.20	1.29	1389518
2020-12-30	1.30	1.35	1.28	1.35	909738
2020-12-31	1.35	1.35	1.27	1.30	886010
2021-01-04	1.37	1.44	1.35	1.40	2042896
2021-01-05	1.40	1.46	1.37	1.44	1775767
2021-01-06	1.42	1.43	1.33	1.42	1750465
2021-01-07	1.40	1.43	1.33	1.38	1322711
2021-01-08	1.32	1.36	1.18	1.24	3205591
2021-01-11	1.20	1.25	1.19	1.24	1020909
2021-01-12	1.25	1.26	1.18	1.26	1336264
2021-01-13	1.25	1.28	1.20	1.23	1653337
2021-01-14	1.23	1.30	1.20	1.27	1414947
2021-01-15	1.25	1.25	1.16	1.17	1944622
2021-01-19	1.18	1.20	1.12	1.18	1168432
2021-01-20	1.22	1.23	1.17	1.23	1160582
2021-01-21	1.20	1.24	1.15	1.21	1204445
2021-01-22	1.12	1.21	1.12	1.17	848590
2021-01-25	1.17	1.19	1.10	1.14	1344810
2021-01-26	1.12	1.18	1.12	1.14	762544
2021-01-27	1.12	1.15	1.06	1.10	1258104
2021-01-28	1.22	1.28	1.11	1.21	5320907
2021-01-29	1.35	1.35	1.19	1.23	2752139
2021-02-01	2.71	2.82	1.63	1.85	129594602
2021-02-02	1.54	1.57	1.34	1.40	18735150
2021-02-03	1.40	1.47	1.38	1.44	5084504
2021-02-04	1.35	1.45	1.29	1.41	6256258
2021-02-05	1.38	1.44	1.33	1.35	5271498
2021-02-08	1.41	1.53	1.39	1.49	5998671
2021-02-09	1.50	1.52	1.41	1.48	4200018
2021-02-10	1.49	1.49	1.36	1.43	4642594
2021-02-11	1.42	1.44	1.35	1.38	3977378
2021-02-12	1.36	1.44	1.33	1.41	3173575
2021-02-16	1.42	1.48	1.38	1.41	3728840
2021-02-17	1.41	1.44	1.36	1.43	2993875
2021-02-18	1.40	1.43	1.31	1.33	3939513
2021-02-19	1.35	1.41	1.34	1.37	2269597
2021-02-22	1.40	1.64	1.39	1.59	7922974
2021-02-23	1.49	1.57	1.36	1.55	5735583
2021-02-24	1.54	1.66	1.48	1.58	4164345
2021-02-25	1.57	1.63	1.47	1.49	3746353
2021-02-26	1.43	1.45	1.32	1.40	3558659
2021-03-01	1.44	1.45	1.34	1.36	1998156
2021-03-02	1.31	1.45	1.30	1.42	3387315
2021-03-03	1.36	1.39	1.32	1.32	1545146
2021-03-04	1.31	1.33	1.13	1.21	3588797
2021-03-05	1.20	1.25	1.12	1.22	2390820
2021-03-08	1.17	1.24	1.16	1.19	1352509
2021-03-09	1.24	1.33	1.23	1.31	2238157
2021-03-10	1.33	1.33	1.25	1.29	1553384
2021-03-11	1.29	1.32	1.25	1.32	1309325
2021-03-12	1.27	1.34	1.27	1.33	1150860
2021-03-15	1.35	1.39	1.30	1.33	2045256
2021-03-16	1.33	1.33	1.25	1.28	1541318
2021-03-17	1.30	1.40	1.25	1.35	1583586
2021-03-18	1.35	1.36	1.27	1.30	1527193
2021-03-19	1.30	1.34	1.26	1.34	1407275
2021-03-22	1.30	1.38	1.30	1.33	1101539
2021-03-23	1.32	1.32	1.21	1.22	1787936
2021-03-24	1.27	1.28	1.19	1.22	1464503
2021-03-25	1.14	1.27	1.14	1.27	1821777
2021-03-26	1.25	1.28	1.18	1.26	1359675
2021-03-29	1.22	1.23	1.17	1.22	1079593
2021-03-30	1.20	1.22	1.15	1.22	1215528
2021-03-31	1.19	1.27	1.17	1.24	891744
2021-04-01	1.24	1.29	1.23	1.29	1368869
2021-04-05	1.28	1.32	1.24	1.27	1081709
2021-04-06	1.27	1.31	1.24	1.26	1436748
2021-04-07	1.25	1.26	1.22	1.25	702450
2021-04-08	1.27	1.30	1.24	1.29	990356
2021-04-09	1.27	1.32	1.24	1.26	1149847
2021-04-12	1.26	1.27	1.18	1.22	1320280
2021-04-13	1.23	1.27	1.20	1.22	1404553
2021-04-14	1.20	1.22	1.15	1.19	1219783
2021-04-15	1.20	1.29	1.19	1.27	2033229
2021-04-16	1.30	1.30	1.22	1.24	1284058
2021-04-19	1.22	1.25	1.20	1.22	972674
2021-04-20	1.20	1.25	1.19	1.23	1150463
2021-04-21	1.22	1.30	1.22	1.30	1500495
2021-04-22	1.29	1.29	1.21	1.25	1537887
2021-04-23	1.25	1.26	1.22	1.22	837090
2021-04-26	1.24	1.27	1.23	1.26	1297357
2021-04-27	1.27	1.28	1.22	1.24	907219
2021-04-28	1.23	1.27	1.22	1.27	817138
2021-04-29	1.24	1.26	1.20	1.24	1367841
2021-04-30	1.22	1.24	1.21	1.24	1081654
2021-05-03	1.25	1.33	1.25	1.30	3673073
2021-05-04	1.30	1.34	1.23	1.27	1939486
2021-05-05	1.27	1.33	1.26	1.33	649402
2021-05-06	1.31	1.40	1.31	1.32	2226465
2021-05-07	1.33	1.43	1.33	1.40	1988656
2021-05-10	1.41	1.44	1.31	1.33	2561863
2021-05-11	1.32	1.41	1.30	1.41	1657132
2021-05-12	1.40	1.44	1.27	1.30	1951761
2021-05-13	1.27	1.30	1.20	1.25	2288074
2021-05-14	1.31	1.31	1.24	1.27	1275163
2021-05-17	1.27	1.41	1.27	1.38	2863840
2021-05-18	1.40	1.41	1.31	1.34	1818031
2021-05-19	1.27	1.34	1.27	1.32	2090958
2021-05-20	1.34	1.35	1.30	1.32	1039002
2021-05-21	1.32	1.34	1.27	1.32	1439434
2021-05-24	1.33	1.35	1.30	1.32	972981
2021-05-25	1.30	1.34	1.28	1.32	974709
2021-05-26	1.33	1.34	1.25	1.30	1511150
2021-05-27	1.29	1.32	1.28	1.30	827000
2021-05-28	1.29	1.33	1.28	1.31	1092892
2021-06-01	1.32	1.35	1.28	1.33	2219402
2021-06-02	1.34	1.37	1.33	1.35	1301982
2021-06-03	1.30	1.33	1.27	1.31	1147684
2021-06-04	1.30	1.33	1.28	1.29	1543595
2021-06-07	1.29	1.31	1.28	1.30	587073
2021-06-08	1.31	1.31	1.25	1.28	1453596
2021-06-09	1.30	1.30	1.26	1.29	800363
2021-06-10	1.30	1.33	1.28	1.33	1437827
2021-06-11	1.31	1.35	1.30	1.31	742217
2021-06-14	1.30	1.35	1.29	1.34	939656
2021-06-15	1.33	1.34	1.28	1.29	998660
2021-06-16	1.28	1.32	1.26	1.29	1038664
2021-06-17	1.25	1.27	1.19	1.22	2471290
2021-06-18	1.23	1.23	1.18	1.18	1096239
2021-06-21	1.19	1.22	1.15	1.21	1266431
2021-06-22	1.18	1.20	1.15	1.17	746338
2021-06-23	1.18	1.20	1.15	1.17	1155022
2021-06-24	1.17	1.17	1.15	1.16	512338
2021-06-25	1.16	1.17	1.12	1.12	1121136
2021-06-28	1.12	1.14	1.10	1.14	971978
2021-06-29	1.11	1.14	1.10	1.12	671457
2021-06-30	1.10	1.18	1.10	1.17	787194
2021-07-01	1.17	1.17	1.13	1.14	436640
2021-07-02	1.16	1.16	1.12	1.14	378406
2021-07-06	1.19	1.19	1.11	1.14	928411
2021-07-07	1.12	1.14	1.07	1.09	1124504
2021-07-08	1.08	1.09	1.02	1.08	1045789
2021-07-09	1.08	1.12	1.06	1.12	515835
2021-07-12	1.11	1.11	1.06	1.08	568123
2021-07-13	1.09	1.14	1.08	1.09	608547
2021-07-14	1.12	1.13	1.09	1.13	590078
2021-07-15	1.08	1.12	1.06	1.07	807551
2021-07-16	1.06	1.07	1.02	1.04	882942
2021-07-19	1.01	1.01	0.95	1.00	1241316
2021-07-20	1.00	1.01	0.97	0.99	352131
2021-07-21	0.99	1.05	0.98	1.05	490110
2021-07-22	1.04	1.06	1.01	1.02	312335
2021-07-23	1.00	1.03	0.99	0.99	290960
2021-07-26	0.99	1.03	0.98	1.01	306858
2021-07-27	1.00	1.01	0.96	0.98	405246
2021-07-28	0.99	1.05	0.99	1.05	309948
2021-07-29	1.06	1.11	1.05	1.05	559786
2021-07-30	1.05	1.09	1.05	1.07	386991
2021-08-02	1.09	1.09	1.03	1.04	343162
2021-08-03	1.05	1.06	1.03	1.06	277546
2021-08-04	1.09	1.09	1.01	1.04	391312
2021-08-05	1.05	1.05	1.00	1.03	491864
2021-08-06	1.02	1.03	0.98	1.03	500058
2021-08-09	1.00	1.02	0.98	0.99	618963
2021-08-10	1.00	1.00	0.98	0.99	309463
2021-08-11	0.99	1.01	0.98	0.98	421071
2021-08-12	0.99	1.00	0.97	0.99	383066
2021-08-13	0.99	1.04	0.99	1.04	659526
2021-08-16	1.02	1.03	1.00	1.00	369360
2021-08-17	1.01	1.02	0.96	0.98	710759
2021-08-18	0.98	0.98	0.93	0.93	596749
2021-08-19	0.92	0.93	0.86	0.87	905185
2021-08-20	0.87	0.94	0.83	0.93	895168
2021-08-23	0.95	0.99	0.94	0.98	388594
2021-08-24	0.98	1.02	0.98	1.01	466743
2021-08-25	0.99	1.02	0.97	0.97	372343
2021-08-26	0.97	0.98	0.95	0.96	355222
2021-08-27	0.96	1.03	0.96	1.03	593527
2021-08-30	1.02	1.03	1.00	1.02	320645
2021-08-31	1.00	1.03	1.00	1.02	291528
2021-09-01	1.02	1.05	1.00	1.03	513136
2021-09-02	1.03	1.04	1.02	1.02	351072
2021-09-03	1.03	1.07	1.03	1.06	871505
2021-09-07	1.06	1.08	1.02	1.05	503112
2021-09-08	1.04	1.04	0.99	0.99	469751
2021-09-09	1.00	1.01	0.96	0.98	531694
2021-09-10	0.98	0.99	0.90	0.94	684414
2021-09-13	0.90	0.95	0.89	0.93	1378002
2021-09-14	0.92	0.94	0.90	0.93	472900
2021-09-15	0.90	0.94	0.90	0.90	404019
2021-09-16	0.89	0.90	0.85	0.87	776313
2021-09-17	0.86	0.87	0.83	0.86	551553
2021-09-20	0.82	0.84	0.80	0.80	947677
2021-09-21	0.83	0.83	0.80	0.80	828235
2021-09-22	0.81	0.86	0.81	0.83	638603
2021-09-23	0.86	0.86	0.83	0.85	320536
2021-09-24	0.82	0.85	0.82	0.83	179212
2021-09-27	0.83	0.85	0.83	0.83	254250
2021-09-28	0.82	0.83	0.80	0.81	419601
2021-09-29	0.80	0.81	0.77	0.77	609464
2021-09-30	0.77	0.84	0.77	0.83	698854
2021-10-01	0.84	0.84	0.81	0.83	400918
2021-10-04	0.82	0.83	0.81	0.82	400907
2021-10-05	0.80	0.81	0.78	0.81	668175
2021-10-06	0.78	0.81	0.77	0.80	340502
2021-10-07	0.81	0.81	0.79	0.81	330531
2021-10-08	0.83	0.83	0.80	0.82	498545
2021-10-11	0.82	0.83	0.80	0.82	278311
2021-10-12	0.82	0.84	0.80	0.81	393007
2021-10-13	0.82	0.92	0.82	0.91	1649026
2021-10-14	0.92	0.94	0.88	0.89	706449
2021-10-15	0.88	0.95	0.87	0.93	1196120
2021-10-18	0.93	0.94	0.89	0.89	461933
2021-10-19	0.91	0.93	0.89	0.91	619443
2021-10-20	0.93	0.97	0.91	0.95	976534
2021-10-21	0.95	0.96	0.92	0.92	398605
2021-10-22	0.94	0.95	0.91	0.91	747922
2021-10-25	0.93	0.94	0.91	0.94	524574
2021-10-26	0.92	0.94	0.91	0.92	262399
2021-10-27	0.91	0.93	0.91	0.91	235611
2021-10-28	0.93	0.96	0.92	0.96	703654
2021-10-29	0.96	0.96	0.91	0.95	360280
2021-11-01	0.94	0.98	0.92	0.96	695512
2021-11-02	0.97	0.98	0.91	0.94	478707
2021-11-03	0.93	0.95	0.92	0.94	428394
2021-11-04	0.96	0.97	0.95	0.95	450122
2021-11-05	0.95	0.96	0.93	0.96	324705
2021-11-08	0.96	0.98	0.96	0.98	528728
2021-11-09	0.98	1.02	0.96	1.02	686969
2021-11-10	1.04	1.05	0.93	0.95	1587311
2021-11-11	0.97	1.05	0.97	1.05	1346648
2021-11-12	1.02	1.08	1.02	1.05	600238
2021-11-15	1.05	1.07	1.01	1.05	530267
2021-11-16	1.05	1.07	1.04	1.06	696884
2021-11-17	1.07	1.09	1.04	1.06	410368
2021-11-18	1.05	1.07	1.01	1.04	370465
2021-11-19	1.04	1.04	1.00	1.02	500071
2021-11-22	1.00	1.01	0.96	0.99	578602
2021-11-23	0.98	1.00	0.90	0.94	1078394
2021-11-24	0.92	0.95	0.91	0.93	255111
2021-11-26	0.93	0.93	0.87	0.90	280145
2021-11-29	0.90	0.91	0.86	0.88	543907
2021-11-30	0.87	0.89	0.84	0.88	729223
2021-12-01	0.89	0.89	0.81	0.83	583810
2021-12-02	0.84	0.84	0.81	0.82	481152
2021-12-03	0.81	0.84	0.78	0.84	708421
2021-12-06	0.82	0.85	0.81	0.85	438022
2021-12-07	0.85	0.87	0.83	0.85	232221
2021-12-08	0.85	0.87	0.84	0.86	261936
2021-12-09	0.87	0.87	0.82	0.82	386842
2021-12-10	0.82	0.83	0.80	0.80	233972
2021-12-13	0.81	0.82	0.79	0.81	357042
2021-12-14	0.80	0.81	0.76	0.80	643945
2021-12-15	0.80	0.80	0.76	0.78	573943
2021-12-16	0.79	0.83	0.79	0.82	519402
2021-12-17	0.83	0.84	0.80	0.81	300645
2021-12-20	0.81	0.81	0.79	0.81	281173
2021-12-21	0.83	0.83	0.81	0.82	396260
2021-12-22	0.82	0.83	0.77	0.82	433495
2021-12-23	0.81	0.86	0.81	0.85	368534
2021-12-27	0.82	0.83	0.81	0.82	451615
2021-12-28	0.81	0.83	0.80	0.81	521514
2021-12-29	0.80	0.83	0.80	0.81	383286
2021-12-30	0.80	0.83	0.80	0.81	346889
2021-12-31	0.81	0.86	0.80	0.86	704197
2022-01-03	0.85	0.86	0.80	0.84	266378
2022-01-04	0.84	0.85	0.83	0.84	245834
2022-01-05	0.82	0.85	0.80	0.81	360051
2022-01-06	0.80	0.80	0.77	0.78	605045
2022-01-07	0.78	0.79	0.77	0.79	273311
2022-01-10	0.80	0.80	0.76	0.77	423996
2022-01-11	0.78	0.80	0.78	0.79	459840
2022-01-12	0.79	0.81	0.79	0.81	400465
2022-01-13	0.79	0.81	0.77	0.78	410801
2022-01-14	0.80	0.80	0.77	0.79	441054
2022-01-18	0.81	0.82	0.78	0.81	598699
2022-01-19	0.83	0.92	0.82	0.90	1536951
2022-01-20	0.92	0.93	0.87	0.88	768387
2022-01-21	0.89	0.90	0.80	0.82	638821
2022-01-24	0.82	0.82	0.76	0.80	683869
2022-01-25	0.78	0.82	0.78	0.81	321289
2022-01-26	0.81	0.81	0.77	0.77	538987
2022-01-27	0.78	0.78	0.74	0.74	846377
2022-01-28	0.75	0.75	0.70	0.73	825741
2022-01-31	0.72	0.75	0.72	0.74	432300
2022-02-01	0.75	0.76	0.74	0.75	287813
2022-02-02	0.78	0.78	0.73	0.73	378581
2022-02-03	0.72	0.74	0.70	0.70	555260
2022-02-04	0.71	0.72	0.71	0.71	314882
2022-02-07	0.71	0.75	0.71	0.74	410168
2022-02-08	0.73	0.75	0.73	0.74	163293
2022-02-09	0.75	0.78	0.74	0.74	366756
2022-02-10	0.74	0.77	0.72	0.73	324801
2022-02-11	0.73	0.77	0.73	0.77	585664
2022-02-14	0.80	0.81	0.78	0.80	594182
2022-02-15	0.79	0.80	0.75	0.79	287864
2022-02-16	0.78	0.81	0.78	0.81	309623
2022-02-17	0.83	0.83	0.79	0.83	547630
2022-02-18	0.80	0.81	0.77	0.79	342571
2022-02-22	0.81	0.82	0.77	0.79	309859
2022-02-23	0.79	0.81	0.78	0.80	364607
2022-02-24	0.84	0.85	0.78	0.80	842002
2022-02-25	0.79	0.81	0.77	0.81	347063
2022-02-28	0.83	0.84	0.75	0.80	619130
2022-03-01	0.82	0.87	0.80	0.87	935071
2022-03-02	0.86	0.86	0.83	0.85	376050
2022-03-03	0.86	0.86	0.82	0.85	314866
2022-03-04	0.85	0.89	0.85	0.89	821538
2022-03-07	0.91	0.96	0.90	0.95	1354977
2022-03-08	0.99	1.06	0.97	1.00	1866586
2022-03-09	0.95	1.01	0.93	0.98	751987
2022-03-10	1.00	1.04	0.99	1.04	859583
2022-03-11	1.05	1.05	1.00	1.01	492898
2022-03-14	0.97	0.97	0.88	0.90	827346
2022-03-15	0.90	0.93	0.86	0.92	446617
2022-03-16	0.90	0.93	0.88	0.92	667131
2022-03-17	0.95	0.98	0.94	0.96	706608
2022-03-18	0.97	0.99	0.95	0.97	408020
2022-03-21	0.97	1.00	0.97	0.98	562035
2022-03-22	0.96	0.97	0.93	0.95	442150
2022-03-23	0.97	0.98	0.95	0.97	315524
2022-03-24	0.99	0.99	0.95	0.97	539409
2022-03-25	0.96	0.97	0.93	0.95	405598
2022-03-28	0.94	0.95	0.89	0.92	416086
2022-03-29	0.87	0.92	0.87	0.92	708404
2022-03-30	0.91	0.95	0.91	0.93	366924
2022-03-31	0.93	0.95	0.92	0.94	235221
2022-04-01	0.94	0.95	0.92	0.94	195287
2022-04-04	0.94	0.96	0.91	0.93	436554
2022-04-05	0.93	0.95	0.89	0.91	472085
2022-04-06	0.91	0.92	0.89	0.89	264905
2022-04-07	0.90	0.92	0.89	0.91	445442
2022-04-08	0.91	0.94	0.91	0.92	511916
2022-04-11	0.94	0.95	0.92	0.93	576898
2022-04-12	0.94	0.97	0.94	0.97	701388
2022-04-13	0.98	0.98	0.95	0.96	473539
2022-04-14	0.96	0.96	0.93	0.96	567768
2022-04-18	0.97	0.99	0.95	0.95	510548
2022-04-19	0.95	0.95	0.90	0.92	552594
2022-04-20	0.92	0.92	0.88	0.89	818937
2022-04-21	0.88	0.89	0.81	0.84	820805
2022-04-22	0.82	0.83	0.76	0.79	863702
2022-04-25	0.76	0.77	0.72	0.75	805415
2022-04-26	0.77	0.78	0.71	0.72	462546
2022-04-27	0.73	0.73	0.70	0.72	730954
2022-04-28	0.73	0.74	0.71	0.73	387100
2022-04-29	0.74	0.75	0.71	0.72	308768
2022-05-02	0.70	0.71	0.68	0.70	509160
2022-05-03	0.71	0.73	0.67	0.72	406980
2022-05-04	0.72	0.73	0.69	0.72	326297
2022-05-05	0.73	0.74	0.68	0.71	402706
2022-05-06	0.71	0.72	0.69	0.70	330562
2022-05-09	0.67	0.68	0.63	0.64	840135
2022-05-10	0.65	0.66	0.60	0.63	665730
2022-05-11	0.64	0.66	0.61	0.62	561608
2022-05-12	0.63	0.65	0.57	0.60	758801
2022-05-13	0.63	0.65	0.61	0.64	462842
2022-05-16	0.64	0.65	0.64	0.65	198845
2022-05-17	0.68	0.68	0.65	0.68	474723
2022-05-18	0.68	0.69	0.66	0.67	268059
2022-05-19	0.69	0.71	0.68	0.70	250024
2022-05-20	0.70	0.72	0.66	0.67	221609
2022-05-23	0.71	0.71	0.68	0.70	228557
2022-05-24	0.70	0.70	0.67	0.69	263763
2022-05-25	0.67	0.69	0.66	0.68	105107
2022-05-26	0.68	0.70	0.67	0.70	139356
2022-05-27	0.70	0.72	0.69	0.72	386599
2022-05-31	0.70	0.72	0.70	0.70	126332
2022-06-01	0.70	0.71	0.67	0.68	188792
2022-06-02	0.69	0.73	0.69	0.72	308371
2022-06-03	0.71	0.72	0.69	0.71	212507
2022-06-06	0.74	0.74	0.70	0.71	189274
2022-06-07	0.70	0.72	0.70	0.72	142067
2022-06-08	0.72	0.72	0.70	0.70	157783
2022-06-09	0.70	0.70	0.66	0.67	183821
2022-06-10	0.66	0.71	0.65	0.71	466191
2022-06-13	0.68	0.69	0.66	0.66	383604
2022-06-14	0.66	0.67	0.63	0.65	309365
2022-06-15	0.66	0.70	0.65	0.66	202479
2022-06-16	0.68	0.68	0.62	0.65	282212
2022-06-17	0.65	0.66	0.63	0.64	117321
2022-06-21	0.63	0.67	0.63	0.65	164492
2022-06-22	0.66	0.66	0.62	0.62	318752
2022-06-23	0.62	0.63	0.56	0.57	854906
2022-06-24	0.57	0.60	0.57	0.59	253894
2022-06-27	0.58	0.60	0.58	0.60	156673
2022-06-28	0.61	0.62	0.58	0.58	185364
2022-06-29	0.58	0.59	0.56	0.56	565640
2022-06-30	0.56	0.56	0.54	0.54	310600
2022-07-01	0.54	0.56	0.54	0.56	254117
2022-07-05	0.56	0.56	0.52	0.54	456723
2022-07-06	0.52	0.55	0.52	0.53	228950
2022-07-07	0.55	0.57	0.54	0.57	263571
2022-07-08	0.57	0.58	0.55	0.58	131736
2022-07-11	0.56	0.58	0.55	0.56	118961
2022-07-12	0.55	0.56	0.51	0.51	258912
2022-07-13	0.51	0.55	0.51	0.52	456606
2022-07-14	0.51	0.52	0.49	0.50	692517
2022-07-15	0.52	0.52	0.50	0.52	176565
2022-07-18	0.51	0.54	0.51	0.53	427360
2022-07-19	0.54	0.57	0.53	0.55	209524
2022-07-20	0.56	0.58	0.53	0.56	415280
2022-07-21	0.56	0.58	0.53	0.56	216395
2022-07-22	0.59	0.59	0.57	0.58	205176
2022-07-25	0.59	0.59	0.55	0.56	193460
2022-07-26	0.55	0.57	0.54	0.56	219919
2022-07-27	0.55	0.61	0.54	0.60	200310
2022-07-28	0.59	0.63	0.58	0.62	591973
2022-07-29	0.64	0.64	0.61	0.63	172845
2022-08-01	0.64	0.65	0.62	0.62	203648
2022-08-02	0.62	0.62	0.59	0.59	318886
2022-08-03	0.60	0.61	0.58	0.59	213626
2022-08-04	0.59	0.64	0.58	0.63	266066
2022-08-05	0.61	0.62	0.59	0.62	186597
2022-08-08	0.63	0.64	0.62	0.64	308790
2022-08-09	0.63	0.65	0.62	0.63	251944
2022-08-10	0.63	0.65	0.63	0.65	175836
2022-08-11	0.66	0.66	0.63	0.63	221013
2022-08-12	0.64	0.66	0.63	0.66	388702
2022-08-15	0.65	0.67	0.64	0.66	262517
2022-08-16	0.66	0.67	0.64	0.65	137938
2022-08-17	0.65	0.65	0.62	0.62	338750
2022-08-18	0.62	0.63	0.61	0.62	148475
2022-08-19	0.62	0.62	0.59	0.60	323105
2022-08-22	0.58	0.60	0.57	0.58	317650
2022-08-23	0.57	0.60	0.57	0.58	310613
2022-08-24	0.59	0.60	0.58	0.58	187402
2022-08-25	0.58	0.59	0.58	0.58	131236
2022-08-26	0.58	0.59	0.55	0.56	184964
2022-08-29	0.57	0.57	0.56	0.57	168297
2022-08-30	0.57	0.57	0.54	0.54	377740
2022-08-31	0.55	0.55	0.53	0.54	113235
2022-09-01	0.53	0.54	0.50	0.51	289623
2022-09-02	0.51	0.53	0.51	0.52	317099
2022-09-06	0.52	0.53	0.51	0.51	124761
2022-09-07	0.51	0.53	0.51	0.53	435012
2022-09-08	0.54	0.54	0.51	0.53	177336
2022-09-09	0.55	0.55	0.52	0.53	181824
2022-09-12	0.56	0.57	0.55	0.56	387520
2022-09-13	0.55	0.55	0.53	0.54	228579
2022-09-14	0.54	0.56	0.54	0.55	207675
2022-09-15	0.55	0.56	0.53	0.54	207245
2022-09-16	0.53	0.54	0.51	0.53	406016
2022-09-19	0.52	0.53	0.51	0.53	544406
2022-09-20	0.52	0.53	0.52	0.52	155398
2022-09-21	0.54	0.54	0.51	0.53	200468
2022-09-22	0.54	0.54	0.50	0.51	284805
2022-09-23	0.50	0.51	0.49	0.51	790292
2022-09-26	0.51	0.51	0.48	0.48	467489
2022-09-27	0.52	0.52	0.49	0.50	394397
2022-09-28	0.50	0.52	0.49	0.51	597619
2022-09-29	0.50	0.50	0.49	0.50	243004
2022-09-30	0.51	0.52	0.50	0.51	506726
2022-10-03	0.52	0.57	0.52	0.55	1235682
2022-10-04	0.57	0.60	0.56	0.59	756373
2022-10-05	0.58	0.60	0.57	0.60	307870
2022-10-06	0.61	0.61	0.56	0.60	472531
2022-10-07	0.60	0.60	0.57	0.58	268552
2022-10-10	0.57	0.57	0.50	0.54	548924
2022-10-11	0.54	0.55	0.53	0.54	249767
2022-10-12	0.54	0.54	0.52	0.53	425853
2022-10-13	0.54	0.56	0.51	0.56	486433
2022-10-14	0.57	0.57	0.54	0.55	414846
2022-10-17	0.56	0.60	0.56	0.59	226715
2022-10-18	0.60	0.60	0.56	0.58	179215
2022-10-19	0.57	0.60	0.55	0.57	143042
2022-10-20	0.58	0.60	0.57	0.59	133705
2022-10-21	0.60	0.65	0.57	0.63	635139
2022-10-24	0.63	0.64	0.61	0.64	310402
2022-10-25	0.65	0.65	0.62	0.63	435538
2022-10-26	0.64	0.64	0.62	0.63	411232
2022-10-27	0.64	0.64	0.61	0.63	203854
2022-10-28	0.62	0.63	0.61	0.62	202817
2022-10-31	0.63	0.63	0.61	0.61	227993
2022-11-01	0.63	0.64	0.62	0.64	635725
2022-11-02	0.64	0.65	0.61	0.62	359565
2022-11-03	0.62	0.63	0.58	0.59	308087
2022-11-04	0.61	0.65	0.59	0.65	587290
2022-11-07	0.65	0.69	0.64	0.69	449182
2022-11-08	0.69	0.75	0.69	0.70	786623
2022-11-09	0.72	0.73	0.64	0.66	599121
2022-11-10	0.67	0.74	0.67	0.70	917311
2022-11-11	0.70	0.71	0.68	0.71	314731
2022-11-14	0.71	0.71	0.68	0.70	294168
2022-11-15	0.71	0.71	0.67	0.69	548929
2022-11-16	0.69	0.69	0.66	0.67	391728
2022-11-17	0.66	0.66	0.62	0.64	362302
2022-11-18	0.66	0.67	0.63	0.66	321478
2022-11-21	0.65	0.66	0.63	0.65	125879
2022-11-22	0.64	0.69	0.64	0.67	232319
2022-11-23	0.69	0.69	0.66	0.68	286971
2022-11-25	0.69	0.70	0.67	0.69	138160
2022-11-28	0.69	0.71	0.65	0.69	280878
2022-11-29	0.69	0.70	0.67	0.68	135918
2022-11-30	0.70	0.71	0.66	0.70	286530
2022-12-01	0.70	0.72	0.70	0.70	291496
2022-12-02	0.70	0.72	0.69	0.71	254231
2022-12-05	0.71	0.71	0.67	0.67	259365
2022-12-06	0.68	0.68	0.65	0.66	164860
2022-12-07	0.68	0.69	0.66	0.69	282375
2022-12-08	0.70	0.70	0.67	0.68	221045
2022-12-09	0.69	0.70	0.67	0.68	364886
2022-12-12	0.69	0.69	0.66	0.67	266221
2022-12-13	0.71	0.71	0.67	0.69	264282
2022-12-14	0.69	0.70	0.67	0.68	274153
2022-12-15	0.66	0.67	0.65	0.65	351663
2022-12-16	0.64	0.66	0.60	0.65	305533
2022-12-19	0.65	0.68	0.64	0.65	359993
2022-12-20	0.65	0.69	0.65	0.69	564730
2022-12-21	0.70	0.71	0.69	0.69	353044
2022-12-22	0.70	0.70	0.67	0.68	187997
2022-12-23	0.67	0.70	0.67	0.68	149981
2022-12-27	0.69	0.71	0.69	0.71	390595
2022-12-28	0.71	0.71	0.67	0.68	210520
2022-12-29	0.69	0.70	0.68	0.69	267304
2022-12-30	0.69	0.69	0.67	0.68	272386
2023-01-03	0.69	0.71	0.69	0.71	499401
2023-01-04	0.72	0.76	0.71	0.75	501234
2023-01-05	0.75	0.78	0.72	0.77	390414
2023-01-06	0.78	0.80	0.76	0.78	395875
2023-01-09	0.80	0.80	0.75	0.79	478889
2023-01-10	0.79	0.80	0.78	0.79	304797
2023-01-11	0.80	0.80	0.78	0.78	229129
2023-01-12	0.78	0.80	0.77	0.78	379863
2023-01-13	0.78	0.80	0.78	0.79	365026
2023-01-17	0.80	0.82	0.78	0.82	622022
2023-01-18	0.82	0.83	0.79	0.79	356928
2023-01-19	0.80	0.83	0.79	0.82	302814
2023-01-20	0.84	0.85	0.81	0.85	429133
2023-01-23	0.85	0.85	0.81	0.82	471253
2023-01-24	0.83	0.84	0.81	0.82	311450
2023-01-25	0.81	0.82	0.80	0.81	610308
2023-01-26	0.81	0.81	0.76	0.78	402786
2023-01-27	0.77	0.78	0.76	0.77	346363
2023-01-30	0.78	0.80	0.77	0.79	658434
2023-01-31	0.79	0.79	0.77	0.77	372745
2023-02-01	0.78	0.79	0.75	0.79	409386
2023-02-02	0.81	0.81	0.78	0.79	482092
2023-02-03	0.77	0.78	0.75	0.77	583141
2023-02-06	0.77	0.77	0.75	0.77	357754
2023-02-07	0.77	0.78	0.76	0.76	382976
2023-02-08	0.77	0.77	0.75	0.76	237234
2023-02-09	0.76	0.77	0.75	0.75	288985
2023-02-10	0.75	0.76	0.74	0.75	340370
2023-02-13	0.74	0.75	0.73	0.74	236863
2023-02-14	0.73	0.76	0.73	0.74	173366
2023-02-15	0.73	0.73	0.67	0.68	1070145
2023-02-16	0.68	0.73	0.68	0.73	656574
2023-02-17	0.73	0.76	0.72	0.73	435378
2023-02-21	0.73	0.73	0.70	0.71	331299
2023-02-22	0.70	0.71	0.68	0.68	323673
2023-02-23	0.70	0.71	0.67	0.68	244646
2023-02-24	0.68	0.69	0.67	0.68	193639
2023-02-27	0.68	0.70	0.68	0.68	137166
2023-02-28	0.68	0.70	0.68	0.70	410677
2023-03-01	0.71	0.72	0.69	0.71	294698
2023-03-02	0.71	0.72	0.70	0.71	199091
2023-03-03	0.72	0.73	0.70	0.71	290080
2023-03-06	0.72	0.73	0.68	0.70	168571
2023-03-07	0.69	0.70	0.67	0.68	182079
2023-03-08	0.68	0.69	0.66	0.66	205808
2023-03-09	0.66	0.68	0.65	0.66	207602
2023-03-10	0.67	0.67	0.65	0.66	221454
2023-03-13	0.68	0.70	0.67	0.69	686579
2023-03-14	0.70	0.70	0.67	0.68	405239
2023-03-15	0.70	0.70	0.67	0.69	297659
2023-03-16	0.69	0.70	0.67	0.69	302233
2023-03-17	0.69	0.74	0.69	0.73	709535
2023-03-20	0.74	0.77	0.73	0.75	689522
2023-03-21	0.75	0.77	0.75	0.77	359346
2023-03-22	0.77	0.81	0.75	0.79	535977
2023-03-23	0.79	0.81	0.78	0.80	465796
2023-03-24	0.80	0.81	0.79	0.80	257952
2023-03-27	0.79	0.80	0.77	0.79	319990
2023-03-28	0.80	0.84	0.79	0.83	735060
2023-03-29	0.83	0.84	0.81	0.83	480010
2023-03-30	0.83	0.89	0.83	0.88	1014796
2023-03-31	0.89	0.91	0.88	0.89	1015698
2023-04-03	0.92	0.94	0.82	0.93	1510252
2023-04-04	0.93	0.97	0.90	0.96	1374118
2023-04-05	0.96	0.97	0.89	0.94	1032210
2023-04-06	0.94	0.97	0.91	0.97	672166
2023-04-10	0.96	0.96	0.93	0.95	367516
2023-04-11	0.96	0.98	0.94	0.96	334758
2023-04-12	0.94	0.98	0.94	0.97	970638
2023-04-13	0.99	1.01	0.98	1.01	1416832
2023-04-14	1.01	1.01	0.92	0.96	658394
2023-04-17	0.95	0.96	0.93	0.94	575440
2023-04-18	0.95	0.95	0.93	0.95	765151
2023-04-19	0.93	0.95	0.91	0.93	806615
2023-04-20	0.93	0.94	0.91	0.92	312662
2023-04-21	0.92	0.92	0.88	0.89	620267
2023-04-24	0.88	0.90	0.86	0.88	838556
2023-04-25	0.88	0.88	0.84	0.87	563283
2023-04-26	0.87	0.89	0.85	0.86	593548
2023-04-27	0.86	0.88	0.85	0.86	253849
2023-04-28	0.86	0.87	0.85	0.85	227160
2023-05-01	0.85	0.87	0.82	0.82	637170
2023-05-02	0.82	0.89	0.81	0.89	685616
2023-05-03	0.89	0.90	0.86	0.88	322153
2023-05-04	0.91	0.92	0.89	0.90	615779
2023-05-05	0.89	0.90	0.87	0.88	541449
2023-05-08	0.89	0.90	0.86	0.86	419507
2023-05-09	0.86	0.88	0.84	0.85	381733
2023-05-10	0.87	0.87	0.82	0.84	528613
2023-05-11	0.82	0.84	0.72	0.77	1629388
2023-05-12	0.77	0.78	0.74	0.74	620842
2023-05-15	0.74	0.75	0.72	0.72	830805
2023-05-16	0.71	0.72	0.68	0.69	722074
2023-05-17	0.71	0.71	0.68	0.69	691317
2023-05-18	0.69	0.69	0.67	0.69	450389
2023-05-19	0.72	0.74	0.70	0.72	623604
2023-05-22	0.72	0.73	0.71	0.72	288334
2023-05-23	0.71	0.72	0.69	0.71	365048
2023-05-24	0.72	0.72	0.67	0.68	422422
2023-05-25	0.69	0.70	0.67	0.70	371098
2023-05-26	0.71	0.73	0.70	0.71	402064
2023-05-30	0.72	0.72	0.68	0.69	383363
2023-05-31	0.70	0.71	0.68	0.70	468297
2023-06-01	0.70	0.73	0.70	0.73	422596
2023-06-02	0.72	0.73	0.71	0.72	372037
2023-06-05	0.72	0.73	0.72	0.72	177354
2023-06-06	0.73	0.73	0.71	0.72	182409
2023-06-07	0.72	0.73	0.71	0.71	270914
2023-06-08	0.72	0.73	0.71	0.71	444786
2023-06-09	0.71	0.72	0.70	0.71	188344
2023-06-12	0.71	0.72	0.69	0.70	218822
2023-06-13	0.69	0.71	0.69	0.70	155592
2023-06-14	0.70	0.71	0.69	0.69	141059
2023-06-15	0.69	0.71	0.67	0.67	538688
2023-06-16	0.68	0.70	0.68	0.68	285194
2023-06-20	0.69	0.69	0.67	0.67	534922
2023-06-21	0.67	0.69	0.67	0.68	229825
2023-06-22	0.67	0.69	0.66	0.67	347392
2023-06-23	0.67	0.67	0.64	0.66	601925
2023-06-26	0.65	0.68	0.64	0.66	556438
2023-06-27	0.67	0.67	0.64	0.64	279116
2023-06-28	0.64	0.65	0.63	0.64	593387
2023-06-29	0.64	0.66	0.64	0.65	287674
2023-06-30	0.64	0.66	0.63	0.66	263159
2023-07-03	0.66	0.67	0.66	0.66	198473
2023-07-05	0.69	0.72	0.67	0.71	901140
2023-07-06	0.71	0.72	0.66	0.68	606884
2023-07-07	0.67	0.71	0.67	0.69	317340
2023-07-10	0.70	0.71	0.70	0.70	305936
2023-07-11	0.71	0.71	0.69	0.70	210875
2023-07-12	0.71	0.75	0.71	0.73	1008304
2023-07-13	0.76	0.76	0.73	0.74	447321
2023-07-14	0.74	0.76	0.74	0.75	374253
2023-07-17	0.75	0.75	0.73	0.73	508243
2023-07-18	0.74	0.76	0.74	0.75	515338
2023-07-19	0.76	0.76	0.73	0.74	288789
2023-07-20	0.73	0.74	0.70	0.70	618689
2023-07-21	0.70	0.71	0.66	0.69	559716
2023-07-24	0.69	0.70	0.68	0.70	490323
2023-07-25	0.70	0.73	0.70	0.73	474417
2023-07-26	0.71	0.73	0.71	0.71	206364
2023-07-27	0.73	0.73	0.70	0.72	762034
2023-07-28	0.72	0.72	0.70	0.70	292809
2023-07-31	0.71	0.75	0.71	0.75	470799
2023-08-01	0.74	0.74	0.71	0.72	416539
2023-08-02	0.73	0.73	0.69	0.70	359297
2023-08-03	0.69	0.70	0.69	0.69	202035
2023-08-04	0.70	0.71	0.69	0.69	323109
2023-08-07	0.69	0.69	0.67	0.67	234550
2023-08-08	0.67	0.71	0.67	0.69	317932
2023-08-09	0.68	0.69	0.67	0.68	128573
2023-08-10	0.67	0.68	0.64	0.64	718349
2023-08-11	0.65	0.66	0.64	0.66	457618
2023-08-14	0.66	0.69	0.65	0.68	497634
2023-08-15	0.68	0.68	0.66	0.66	220616
2023-08-16	0.66	0.66	0.64	0.65	221654
2023-08-17	0.64	0.65	0.63	0.63	366785
2023-08-18	0.63	0.67	0.63	0.66	676084
2023-08-21	0.66	0.66	0.64	0.65	293706
2023-08-22	0.66	0.68	0.65	0.68	207379
2023-08-23	0.69	0.73	0.69	0.72	518192
2023-08-24	0.71	0.71	0.68	0.68	261782
2023-08-25	0.68	0.68	0.64	0.66	375050
2023-08-28	0.66	0.66	0.65	0.66	325922
2023-08-29	0.65	0.66	0.64	0.64	714344
2023-08-30	0.64	0.66	0.64	0.64	263014
2023-08-31	0.64	0.65	0.63	0.63	220457
2023-09-01	0.63	0.64	0.62	0.62	258264
2023-09-05	0.62	0.63	0.59	0.59	537334
2023-09-06	0.60	0.62	0.60	0.60	305619
2023-09-07	0.60	0.60	0.60	0.60	123041
2023-09-08	0.60	0.61	0.57	0.60	453850
2023-09-11	0.60	0.61	0.57	0.60	425642
2023-09-12	0.58	0.62	0.58	0.61	318824
2023-09-13	0.61	0.61	0.59	0.60	562980
2023-09-14	0.59	0.65	0.59	0.64	1098105
2023-09-15	0.63	0.67	0.61	0.65	827740
2023-09-18	0.68	0.69	0.60	0.62	411279
2023-09-19	0.63	0.63	0.60	0.60	197180
2023-09-20	0.59	0.62	0.59	0.61	130957
2023-09-21	0.60	0.61	0.59	0.59	526777
2023-09-22	0.59	0.60	0.58	0.58	211615
2023-09-25	0.59	0.59	0.57	0.57	343883
2023-09-26	0.57	0.57	0.53	0.54	497281
2023-09-27	0.55	0.55	0.52	0.53	569439
2023-09-28	0.52	0.53	0.52	0.53	346661
2023-09-29	0.54	0.55	0.52	0.52	423609
2023-10-02	0.53	0.53	0.49	0.49	635215
2023-10-03	0.49	0.49	0.47	0.48	944695
2023-10-04	0.48	0.49	0.44	0.46	1101416
2023-10-05	0.46	0.47	0.44	0.45	721877
2023-10-06	0.45	0.49	0.45	0.49	610322
2023-10-09	0.50	0.52	0.49	0.49	763464
2023-10-10	0.50	0.52	0.49	0.49	472817
2023-10-11	0.51	0.51	0.49	0.51	221870
2023-10-12	0.51	0.52	0.49	0.49	329123
2023-10-13	0.51	0.52	0.50	0.51	702520
2023-10-16	0.52	0.52	0.50	0.51	401964
2023-10-17	0.51	0.52	0.50	0.51	333472
2023-10-18	0.52	0.54	0.51	0.52	913169
2023-10-19	0.52	0.52	0.47	0.50	681041
2023-10-20	0.50	0.51	0.47	0.48	895175
2023-10-23	0.49	0.50	0.48	0.48	551909
2023-10-24	0.48	0.49	0.47	0.49	326083
2023-10-25	0.49	0.50	0.48	0.49	201193
2023-10-26	0.50	0.50	0.47	0.49	255430
2023-10-27	0.49	0.52	0.49	0.51	495313
2023-10-30	0.50	0.52	0.48	0.48	757029
2023-10-31	0.48	0.49	0.44	0.45	8456017
2023-11-01	0.46	0.46	0.40	0.44	951375
2023-11-02	0.44	0.45	0.43	0.45	548352
2023-11-03	0.47	0.48	0.45	0.48	438919
2023-11-06	0.48	0.48	0.46	0.47	370266
2023-11-07	0.46	0.46	0.44	0.45	361971
2023-11-08	0.45	0.46	0.43	0.44	321088
2023-11-09	0.45	0.45	0.44	0.45	540400
2023-11-10	0.45	0.45	0.42	0.42	618934
2023-11-13	0.42	0.45	0.42	0.44	421746
2023-11-14	0.44	0.48	0.44	0.47	360297
2023-11-15	0.48	0.48	0.46	0.47	295898
2023-11-16	0.48	0.49	0.47	0.47	418460
2023-11-17	0.47	0.48	0.47	0.47	297596
2023-11-20	0.47	0.49	0.47	0.48	366398
2023-11-21	0.49	0.49	0.47	0.48	508227
2023-11-22	0.49	0.49	0.47	0.47	321504
2023-11-24	0.47	0.48	0.47	0.48	301784
2023-11-27	0.49	0.49	0.48	0.48	917371
2023-11-28	0.49	0.50	0.48	0.49	6156943
2023-11-29	0.50	0.55	0.50	0.51	1781313
2023-11-30	0.54	0.57	0.53	0.56	895449
2023-12-01	0.57	0.57	0.54	0.56	1298988
2023-12-04	0.56	0.57	0.54	0.54	697252
2023-12-05	0.53	0.55	0.50	0.52	771506
2023-12-06	0.52	0.54	0.52	0.53	408150
2023-12-07	0.53	0.53	0.51	0.51	382361
2023-12-08	0.51	0.52	0.49	0.50	1397046
2023-12-11	0.51	0.51	0.50	0.50	383716
2023-12-12	0.52	0.52	0.47	0.48	546157
2023-12-13	0.48	0.55	0.47	0.51	1161709
2023-12-14	0.54	0.54	0.50	0.50	1824865
2023-12-15	0.50	0.51	0.50	0.50	572773
2023-12-18	0.50	0.51	0.49	0.50	482301
2023-12-19	0.51	0.52	0.50	0.50	986162
2023-12-20	0.50	0.51	0.49	0.50	509098
2023-12-21	0.50	0.51	0.49	0.49	846862
2023-12-22	0.51	0.53	0.51	0.51	1132278
2023-12-26	0.52	0.52	0.51	0.51	489988
2023-12-27	0.52	0.54	0.52	0.53	944587
2023-12-28	0.53	0.54	0.52	0.53	747007
2023-12-29	0.52	0.53	0.52	0.52	723103
2024-01-02	0.52	0.53	0.51	0.52	826042
2024-01-03	0.51	0.51	0.50	0.50	644790
2024-01-04	0.50	0.50	0.49	0.49	482407
2024-01-05	0.50	0.51	0.48	0.49	568829
2024-01-08	0.48	0.49	0.47	0.49	454054
2024-01-09	0.50	0.50	0.47	0.47	594276
2024-01-10	0.47	0.48	0.46	0.47	260106
2024-01-11	0.47	0.47	0.46	0.47	452099
2024-01-12	0.47	0.49	0.47	0.48	396621
2024-01-16	0.48	0.49	0.46	0.47	407024
2024-01-17	0.46	0.46	0.46	0.46	325602
2024-01-18	0.46	0.47	0.45	0.46	319079
2024-01-19	0.46	0.46	0.45	0.46	230980
2024-01-22	0.47	0.47	0.45	0.46	241807
2024-01-23	0.47	0.47	0.45	0.47	339094
2024-01-24	0.48	0.49	0.46	0.48	672044
2024-01-25	0.48	0.48	0.46	0.48	478112
2024-01-26	0.48	0.48	0.47	0.48	288233
2024-01-29	0.49	0.49	0.48	0.49	658994
2024-01-30	0.48	0.49	0.47	0.49	512831
2024-01-31	0.49	0.49	0.46	0.48	594593
2024-02-01	0.48	0.49	0.48	0.48	561502
2024-02-02	0.47	0.48	0.47	0.48	465478
2024-02-05	0.47	0.48	0.46	0.46	453016
2024-02-06	0.46	0.47	0.46	0.47	154597
2024-02-07	0.46	0.47	0.45	0.46	271511
2024-02-08	0.46	0.46	0.45	0.46	257916
2024-02-09	0.46	0.46	0.45	0.46	435792
2024-02-12	0.48	0.48	0.46	0.47	245966
2024-02-13	0.46	0.47	0.45	0.46	485887
2024-02-14	0.46	0.46	0.45	0.45	405756
2024-02-15	0.46	0.48	0.46	0.48	461501
2024-02-16	0.48	0.48	0.47	0.48	240249
2024-02-20	0.47	0.48	0.46	0.47	465790
2024-02-21	0.46	0.47	0.46	0.46	186688
2024-02-22	0.46	0.47	0.44	0.44	748282
2024-02-23	0.45	0.46	0.44	0.45	216030
2024-02-26	0.45	0.45	0.44	0.44	367472
2024-02-27	0.45	0.45	0.45	0.45	300313
2024-02-28	0.45	0.45	0.45	0.45	236673
2024-02-29	0.46	0.47	0.45	0.46	263668
2024-03-01	0.47	0.48	0.46	0.48	639865
2024-03-04	0.49	0.50	0.48	0.49	1104731
2024-03-05	0.50	0.51	0.50	0.50	558769
2024-03-06	0.51	0.51	0.50	0.50	835345
2024-03-07	0.51	0.51	0.50	0.51	618361
2024-03-08	0.52	0.52	0.50	0.52	639061
2024-03-11	0.51	0.57	0.51	0.55	1271246
2024-03-12	0.54	0.55	0.53	0.54	549136
2024-03-13	0.54	0.59	0.53	0.59	1406588
2024-03-14	0.59	0.62	0.56	0.57	949673
2024-03-15	0.59	0.60	0.57	0.60	678184
2024-03-18	0.60	0.60	0.56	0.58	577182
2024-03-19	0.58	0.58	0.55	0.56	485851
2024-03-20	0.56	0.59	0.56	0.59	551579
2024-03-21	0.60	0.61	0.57	0.58	868492
2024-03-22	0.58	0.59	0.57	0.57	452097
2024-03-25	0.58	0.59	0.57	0.58	449647
2024-03-26	0.60	0.60	0.58	0.58	262755
2024-03-27	0.58	0.60	0.58	0.59	389197
2024-03-28	0.60	0.62	0.59	0.62	996316
2024-04-01	0.65	0.76	0.64	0.76	2329363
2024-04-02	0.76	0.79	0.73	0.76	1474384
2024-04-03	0.77	0.88	0.77	0.81	2077445
2024-04-04	0.83	0.83	0.74	0.76	2000371
2024-04-05	0.75	0.86	0.72	0.81	1931481
2024-04-08	0.85	0.85	0.76	0.81	2559692
2024-04-09	0.84	0.84	0.77	0.79	1609486
2024-04-10	0.78	0.79	0.76	0.78	1438416
2024-04-11	0.78	0.79	0.77	0.79	1326083
2024-04-12	0.82	0.84	0.75	0.77	2537793
2024-04-15	0.76	0.76	0.71	0.75	2053017
2024-04-16	0.74	0.77	0.71	0.75	1559076
2024-04-17	0.77	0.78	0.74	0.75	934978
2024-04-18	0.76	0.76	0.73	0.74	420124
2024-04-19	0.73	0.75	0.73	0.75	547838
2024-04-22	0.70	0.72	0.69	0.70	1228339
2024-04-23	0.69	0.72	0.69	0.72	534861
2024-04-24	0.71	0.72	0.70	0.71	313398
2024-04-25	0.70	0.76	0.70	0.75	615048
2024-04-26	0.76	0.77	0.75	0.77	498712
2024-04-29	0.77	0.80	0.76	0.77	440739
2024-04-30	0.76	0.76	0.72	0.73	687553
2024-05-01	0.74	0.74	0.70	0.70	463843
2024-05-02	0.70	0.72	0.68	0.70	910327
2024-05-03	0.70	0.72	0.69	0.72	484867
2024-05-06	0.72	0.75	0.72	0.74	743797
2024-05-07	0.74	0.74	0.72	0.73	736469
2024-05-08	0.73	0.74	0.72	0.72	681688
2024-05-09	0.73	0.84	0.73	0.84	1785701
2024-05-10	0.86	0.86	0.80	0.80	1447726
2024-05-13	0.81	0.83	0.80	0.82	715537
2024-05-14	0.82	0.88	0.82	0.87	1434972
2024-05-15	0.88	0.92	0.83	0.90	1939816
2024-05-16	0.91	0.91	0.86	0.90	1231776
2024-05-17	0.91	1.02	0.90	1.02	4393083
2024-05-20	1.05	1.10	1.01	1.06	3543229
2024-05-21	1.05	1.10	1.01	1.06	2326210
2024-05-22	1.06	1.06	0.99	1.01	1552079
2024-05-23	1.03	1.04	1.00	1.03	1173216
2024-05-24	1.05	1.07	1.02	1.07	1199415
2024-05-28	1.10	1.12	1.04	1.07	2725485
2024-05-29	1.08	1.08	1.05	1.07	756422
2024-05-30	1.08	1.09	1.01	1.07	1271219
2024-05-31	1.08	1.08	1.04	1.07	910502
2024-06-03	1.07	1.07	1.03	1.04	815536
2024-06-04	1.00	1.01	0.94	0.94	1775328
2024-06-05	0.94	1.02	0.90	1.01	1611914
2024-06-06	1.03	1.08	1.03	1.05	1356798
2024-06-07	1.01	1.02	0.94	0.99	1132611
2024-06-10	0.99	0.99	0.95	0.99	962654
2024-06-11	0.98	0.98	0.92	0.94	989355
2024-06-12	0.97	0.98	0.92	0.94	716970
2024-06-13	0.91	0.93	0.88	0.91	1053955
2024-06-14	0.91	0.93	0.88	0.89	1393998
2024-06-17	0.89	0.91	0.86	0.87	930188
2024-06-18	0.86	0.90	0.86	0.89	461365
2024-06-20	0.93	1.02	0.92	0.99	1608277
2024-06-21	0.98	0.99	0.94	0.96	674458
2024-06-24	0.98	0.98	0.93	0.94	380518
2024-06-25	0.94	0.94	0.88	0.89	740438
2024-06-26	0.90	0.92	0.89	0.92	477455
2024-06-27	0.92	0.94	0.91	0.92	531796
2024-06-28	0.93	0.93	0.88	0.90	435063
2024-07-01	0.90	0.91	0.89	0.89	225343
2024-07-02	0.89	0.91	0.88	0.89	306937
2024-07-03	0.90	0.99	0.90	0.99	1061002
2024-07-05	0.98	1.05	0.98	1.02	1465284
2024-07-08	1.02	1.04	0.98	1.00	608423
2024-07-09	1.02	1.02	0.97	0.99	455478
2024-07-10	0.99	1.04	0.99	1.03	847933
2024-07-11	1.08	1.09	1.05	1.06	995448
2024-07-12	1.05	1.07	1.02	1.06	566465
2024-07-15	1.05	1.08	1.05	1.07	707402
2024-07-16	1.08	1.13	1.06	1.12	1759054
2024-07-17	1.09	1.12	1.02	1.03	1193689
2024-07-18	1.05	1.05	0.95	0.97	1704271
2024-07-19	0.95	1.00	0.88	0.98	1013443
2024-07-22	0.97	1.07	0.96	1.05	774929
2024-07-23	1.05	1.05	1.02	1.03	312742
2024-07-24	1.04	1.12	1.02	1.04	1243985
2024-07-25	1.00	1.02	0.95	1.01	1515628
2024-07-26	1.04	1.04	1.00	1.03	602467
2024-07-29	1.05	1.06	1.00	1.04	840040
2024-07-30	1.06	1.06	1.02	1.03	390147
2024-07-31	1.04	1.09	1.03	1.08	675784
2024-08-01	1.08	1.08	0.97	1.02	1389072
2024-08-02	1.02	1.02	0.92	0.93	1878621
2024-08-05	0.84	0.91	0.83	0.87	1617386
2024-08-06	0.86	0.93	0.85	0.89	891079
2024-08-07	0.90	0.91	0.84	0.85	852899
2024-08-08	0.85	0.90	0.83	0.88	1231403
2024-08-09	0.90	0.90	0.85	0.85	583323
2024-08-12	0.86	0.90	0.85	0.89	846382
2024-08-13	0.91	0.92	0.89	0.92	885210
2024-08-14	0.92	0.93	0.88	0.90	578018
2024-08-15	0.92	0.95	0.88	0.95	926871
2024-08-16	0.93	1.06	0.93	1.06	6166005
2024-08-19	1.06	1.08	1.03	1.05	1055338
2024-08-20	1.05	1.08	1.00	1.02	1192094
2024-08-21	1.00	1.05	0.98	1.03	877922
2024-08-22	1.02	1.02	0.98	1.00	669354
2024-08-23	1.00	1.05	0.99	1.02	742675
2024-08-26	1.03	1.05	1.01	1.04	621568
2024-08-27	1.04	1.04	1.01	1.03	443938
2024-08-28	1.00	1.02	0.98	0.99	604297
2024-08-29	1.01	1.04	0.99	1.04	689107
2024-08-30	1.01	1.03	1.00	1.02	614029
2024-09-03	1.00	1.01	0.92	0.93	1363810
2024-09-04	0.93	0.95	0.91	0.94	470661
2024-09-05	0.96	0.99	0.95	0.97	669604
2024-09-06	0.97	0.98	0.90	0.93	1215945
2024-09-09	0.93	0.96	0.93	0.94	263996
2024-09-10	0.95	0.96	0.92	0.94	363320
2024-09-11	0.94	1.00	0.92	1.00	548065
2024-09-12	1.01	1.05	1.01	1.04	1053932
2024-09-13	1.04	1.08	1.03	1.05	1271086
2024-09-16	1.05	1.05	1.01	1.02	651285
2024-09-17	1.03	1.04	1.02	1.03	388502
2024-09-18	1.03	1.06	0.99	1.01	1235961
2024-09-19	1.06	1.09	1.03	1.08	1570054
2024-09-20	1.09	1.12	1.07	1.10	1162495
2024-09-23	1.11	1.17	1.09	1.10	1395947
2024-09-24	1.11	1.20	1.11	1.20	2303911
2024-09-25	1.20	1.22	1.15	1.18	1540515
2024-09-26	1.22	1.24	1.17	1.18	1657498
2024-09-27	1.21	1.22	1.11	1.16	1366583
2024-09-30	1.14	1.14	1.09	1.10	1206001
2024-10-01	1.11	1.16	1.10	1.11	990404
2024-10-02	1.10	1.16	1.09	1.13	917513
2024-10-03	1.11	1.13	1.10	1.12	774040
2024-10-04	1.11	1.19	1.11	1.16	1286275
2024-10-07	1.18	1.18	1.12	1.15	1021317
2024-10-08	1.14	1.14	1.09	1.13	1118352
2024-10-09	1.12	1.13	1.09	1.10	665978
2024-10-10	1.12	1.23	1.12	1.23	2202871
2024-10-11	1.23	1.24	1.18	1.22	1445451
2024-10-14	1.20	1.23	1.18	1.22	825460
2024-10-15	1.22	1.24	1.20	1.23	685019
2024-10-16	1.24	1.29	1.24	1.26	1481676
2024-10-17	1.27	1.29	1.23	1.24	1030393
2024-10-18	1.28	1.39	1.26	1.36	3632504
2024-10-21	1.45	1.49	1.39	1.45	4937410
2024-10-22	1.49	1.50	1.43	1.49	3302654
2024-10-23	1.45	1.53	1.40	1.52	3522745
2024-10-24	1.56	1.56	1.43	1.48	1977320
2024-10-25	1.49	1.51	1.42	1.44	1616934
2024-10-28	1.44	1.48	1.41	1.42	1468593
2024-10-29	1.45	1.48	1.42	1.44	1781632
2024-10-30	1.44	1.45	1.35	1.38	1970979
2024-10-31	1.34	1.34	1.26	1.30	2405316
2024-11-01	1.30	1.32	1.25	1.26	1401564
2024-11-04	1.24	1.26	1.19	1.20	2047299
2024-11-05	1.21	1.27	1.18	1.19	1424503
2024-11-06	1.13	1.19	1.09	1.19	2280565
2024-11-07	1.19	1.25	1.18	1.24	1985595
2024-11-08	1.24	1.24	1.17	1.19	1375387
2024-11-11	1.17	1.17	1.06	1.07	3321221
2024-11-12	1.08	1.12	1.06	1.08	1936917
2024-11-13	1.14	1.21	1.07	1.10	2816321
2024-11-14	1.08	1.18	1.08	1.11	5430473
2024-11-15	1.12	1.14	1.02	1.03	13271367
2024-11-18	1.09	1.20	1.09	1.15	2659847
2024-11-19	1.17	1.17	1.12	1.16	1171243
2024-11-20	1.17	1.17	1.09	1.09	1437801
2024-11-21	1.10	1.16	1.10	1.14	1234092
2024-11-22	1.17	1.18	1.14	1.15	1167274
2024-11-25	1.11	1.13	1.08	1.12	1494507
2024-11-26	1.12	1.13	1.09	1.10	851007
2024-11-27	1.12	1.15	1.09	1.11	1112114
2024-11-29	1.12	1.16	1.10	1.10	756170
2024-12-02	1.11	1.11	1.04	1.06	1418024
2024-12-03	1.08	1.12	1.04	1.11	2104906
2024-12-04	1.12	1.15	1.08	1.09	1218435
2024-12-05	1.09	1.12	1.07	1.10	726400
2024-12-06	1.08	1.10	1.04	1.05	1239870
2024-12-09	1.11	1.18	1.10	1.11	1972467
2024-12-10	1.14	1.17	1.12	1.15	1087891
2024-12-11	1.17	1.18	1.12	1.17	1368894
2024-12-12	1.14	1.15	1.09	1.10	1285352
2024-12-13	1.09	1.10	1.05	1.06	830971
2024-12-16	1.06	1.06	1.01	1.02	1238386
2024-12-17	1.02	1.03	0.97	0.99	1568175
2024-12-18	0.99	0.99	0.90	0.91	1803527
2024-12-19	0.91	0.94	0.88	0.89	1784547
2024-12-20	0.90	0.95	0.89	0.93	1197970
2024-12-23	0.92	0.95	0.91	0.93	707558
2024-12-24	0.93	0.93	0.90	0.92	386108
2024-12-26	0.92	0.95	0.91	0.93	834105
2024-12-27	0.92	0.92	0.86	0.89	1348889
2024-12-30	0.89	0.89	0.85	0.86	1268144
2024-12-31	0.86	0.89	0.86	0.88	1000394
2025-01-02	0.91	0.99	0.90	0.97	1410067
2025-01-03	0.97	0.98	0.94	0.95	743363
2025-01-06	0.95	0.97	0.93	0.94	1041582
2025-01-07	0.96	0.98	0.91	0.92	769177
2025-01-08	0.92	0.93	0.90	0.92	818372
2025-01-10	0.95	0.96	0.92	0.94	723200
2025-01-13	0.91	0.92	0.88	0.91	876852
2025-01-14	0.91	0.95	0.91	0.95	587429
2025-01-15	0.97	1.05	0.96	1.04	1944971
2025-01-16	1.10	1.21	1.09	1.13	3835131
2025-01-17	1.10	1.13	1.06	1.10	1385672
2025-01-21	1.13	1.16	1.12	1.14	1260179
2025-01-22	1.17	1.17	1.10	1.14	995983
2025-01-23	1.11	1.13	1.08	1.10	972794
2025-01-24	1.12	1.16	1.12	1.15	983903
2025-01-27	1.15	1.15	1.09	1.12	1947074
2025-01-28	1.13	1.15	1.10	1.15	855808
2025-01-29	1.16	1.20	1.13	1.19	1277125
2025-01-30	1.20	1.29	1.19	1.26	2010114
2025-01-31	1.26	1.28	1.18	1.19	1734770
2025-02-03	1.21	1.30	1.17	1.28	2349374
2025-02-04	1.30	1.35	1.27	1.35	1803181
2025-02-05	1.38	1.42	1.35	1.38	2216498
2025-02-06	1.34	1.35	1.27	1.33	1786271
2025-02-07	1.35	1.40	1.31	1.34	1354368
2025-02-10	1.39	1.41	1.34	1.37	1718178
2025-02-11	1.37	1.37	1.31	1.37	1264338
2025-02-12	1.37	1.45	1.34	1.43	1750142
2025-02-13	1.45	1.48	1.41	1.48	1473069
2025-02-14	1.52	1.53	1.35	1.37	2805974
2025-02-18	1.43	1.44	1.37	1.44	1732536
2025-02-19	1.44	1.46	1.40	1.43	1672647
2025-02-20	1.43	1.51	1.41	1.47	1751740
2025-02-21	1.46	1.46	1.34	1.36	2188596
2025-02-24	1.38	1.39	1.33	1.39	1771047
2025-02-25	1.36	1.37	1.23	1.25	2417449
2025-02-26	1.25	1.32	1.24	1.29	1065108
2025-02-27	1.26	1.28	1.20	1.21	1443495
2025-02-28	1.20	1.24	1.15	1.24	1198292
2025-03-03	1.28	1.30	1.21	1.23	1174300
2025-03-04	1.25	1.27	1.17	1.25	1544576
2025-03-05	1.27	1.35	1.26	1.35	1551531
2025-03-06	1.30	1.37	1.28	1.32	1365033
2025-03-07	1.32	1.40	1.31	1.37	1751643
2025-03-10	1.39	1.40	1.27	1.30	1555348
2025-03-11	1.33	1.42	1.32	1.41	2260384
2025-03-12	1.45	1.74	1.42	1.70	7966235
2025-03-13	1.73	1.81	1.65	1.77	4493104
2025-03-14	1.83	1.84	1.74	1.75	3111445
2025-03-17	1.80	1.96	1.79	1.90	5739210
2025-03-18	1.96	1.98	1.83	1.85	4406418
2025-03-19	1.82	1.83	1.73	1.77	3667261
2025-03-20	1.75	1.90	1.74	1.90	3181041
2025-03-21	1.86	1.87	1.76	1.79	2302378
2025-03-24	1.80	1.85	1.74	1.78	2356846
2025-03-25	1.79	1.96	1.79	1.82	2875753
2025-03-26	1.84	1.88	1.77	1.80	1830566
2025-03-27	1.85	1.98	1.81	1.96	4348692
2025-03-28	1.99	2.00	1.86	1.89	6301621
2025-03-31	1.93	1.94	1.76	1.84	4500100
2025-04-01	1.82	1.84	1.73	1.75	3300230
2025-04-02	1.75	1.79	1.67	1.70	2482438
2025-04-03	1.58	1.71	1.56	1.64	3050543
2025-04-04	1.57	1.60	1.40	1.46	4266461
2025-04-07	1.44	1.59	1.37	1.48	3645107
2025-04-08	1.59	1.59	1.45	1.46	2503246
2025-04-09	1.56	1.73	1.53	1.71	3872409
2025-04-10	1.64	1.81	1.63	1.75	3896951
2025-04-11	1.88	2.03	1.85	1.99	5800091
2025-04-14	2.01	2.02	1.93	2.02	3723251
2025-04-15	2.03	2.04	1.94	1.96	2240417
2025-04-16	2.06	2.10	2.00	2.04	4705696
2025-04-17	2.05	2.05	1.94	2.01	3224153
2025-04-21	2.05	2.09	1.88	1.96	3678760
2025-04-22	1.93	1.97	1.87	1.93	4454731
2025-04-23	1.90	2.08	1.85	2.07	5452377
2025-04-24	2.09	2.20	2.03	2.18	4521021
2025-04-25	2.13	2.16	2.08	2.12	3236188
2025-04-28	2.12	2.20	2.07	2.19	4362446
2025-04-29	2.14	2.22	2.13	2.15	2707521
2025-04-30	2.12	2.22	2.11	2.17	4007324
2025-05-01	2.15	2.16	2.09	2.12	3750270
2025-05-02	2.15	2.23	2.11	2.19	3259215
2025-05-05	2.25	2.41	2.24	2.40	4511475
2025-05-06	2.50	2.50	2.33	2.47	5042806
2025-05-07	2.42	2.57	2.40	2.46	4540487
2025-05-08	2.50	2.52	2.40	2.42	3345651
2025-05-09	2.48	2.62	2.47	2.59	4898512
2025-05-12	2.59	2.60	2.33	2.40	4757105
2025-05-13	2.50	2.50	2.36	2.43	2697262
2025-05-14	2.27	2.35	2.19	2.28	4246495
2025-05-15	2.38	2.70	2.37	2.67	6192095
2025-05-16	2.62	2.67	2.51	2.67	5003319
2025-05-19	2.73	3.04	2.67	2.88	7157011
2025-05-20	2.91	2.99	2.80	2.91	4702645
2025-05-21	2.95	2.99	2.85	2.90	4317030
2025-05-22	2.85	3.04	2.85	2.97	3817422
2025-05-23	3.09	3.12	3.00	3.06	3932030
2025-05-27	3.01	3.23	2.98	3.21	5059316
2025-05-28	3.27	3.29	3.07	3.15	4434752
2025-05-29	3.20	3.25	3.13	3.13	3629359
2025-05-30	3.12	3.25	3.06	3.17	3359274
2025-06-02	3.23	3.47	3.23	3.34	6807618
2025-06-03	3.34	3.48	3.26	3.45	4097849
2025-06-04	3.57	3.58	3.42	3.51	5741353
2025-06-05	3.60	3.74	3.51	3.56	8533298
2025-06-06	3.66	3.73	3.49	3.57	6365123
2025-06-09	3.57	3.61	3.42	3.54	6992799
2025-06-10	3.55	3.63	3.39	3.54	6301794
2025-06-11	3.57	3.63	3.42	3.48	3820630
2025-06-12	3.51	3.75	3.50	3.71	9365316
2025-06-13	3.80	3.81	3.52	3.56	9693331
2025-06-16	3.57	3.65	3.52	3.62	6105663
2025-06-17	3.66	3.69	3.55	3.66	5882859
2025-06-18	3.66	3.69	3.51	3.53	4566519
2025-06-20	3.48	3.54	3.40	3.49	3892238
2025-06-23	3.46	3.59	3.43	3.46	5437613
2025-06-24	3.35	3.45	3.26	3.42	5367514
2025-06-25	3.40	3.57	3.35	3.51	7154909
2025-06-26	3.53	3.61	3.48	3.60	4963127
2025-06-27	3.46	3.48	3.37	3.42	4446925
2025-06-30	3.40	3.60	3.40	3.60	5335980
2025-07-01	3.68	3.70	3.46	3.47	4154072
2025-07-02	3.48	3.53	3.21	3.37	7093798
2025-07-03	3.22	3.56	3.21	3.50	3888902
2025-07-07	3.50	3.72	3.45	3.69	8052626
2025-07-08	3.72	3.72	3.42	3.53	5473887
2025-07-09	3.54	3.82	3.50	3.81	7700583
2025-07-10	3.83	3.92	3.75	3.90	5252277
2025-07-11	4.00	4.31	3.93	4.22	12206226
2025-07-14	4.38	4.41	4.18	4.29	7424298
2025-07-15	4.31	4.35	4.05	4.17	5028049
2025-07-16	4.17	4.19	3.91	3.97	5350687
2025-07-17	3.85	3.93	3.63	3.88	5331201
2025-07-18	3.90	3.92	3.66	3.68	4522309
2025-07-21	3.67	3.83	3.63	3.72	5978799
2025-07-22	3.74	3.75	3.51	3.54	6616163
2025-07-23	3.57	3.65	3.48	3.64	5576931
2025-07-24	3.55	3.59	3.50	3.54	2124819
2025-07-25	3.53	3.59	3.46	3.55	3368996
2025-07-28	3.50	3.50	3.23	3.33	5206752
2025-07-29	3.30	3.47	3.30	3.42	3349144
2025-07-30	3.38	3.41	3.13	3.18	4914372
2025-07-31	3.13	3.23	3.10	3.19	3711723
2025-08-01	3.23	3.36	3.16	3.23	3080989
2025-08-04	3.28	3.42	3.28	3.37	2018932
2025-08-05	3.38	3.59	3.35	3.51	4833372
2025-08-06	3.58	3.70	3.47	3.56	4188804
2025-08-07	3.68	3.75	3.58	3.71	4723579
2025-08-08	3.77	3.84	3.71	3.81	5382546
2025-08-11	3.76	3.97	3.63	3.97	6098041
2025-08-12	4.00	4.00	3.85	3.91	4933430
2025-08-13	3.90	3.99	3.82	3.89	4913381
2025-08-14	3.79	3.95	3.67	3.80	7011317
2025-08-15	3.85	4.17	3.71	3.92	12969520
2025-08-18	3.94	3.97	3.75	3.84	2922250
2025-08-19	3.84	3.88	3.68	3.69	3093227
2025-08-20	3.69	3.82	3.66	3.74	2886917
2025-08-21	3.73	3.99	3.73	3.91	4032346
2025-08-22	3.90	4.11	3.82	4.04	5331652
2025-08-25	4.09	4.30	4.06	4.20	5528117
2025-08-26	4.24	4.29	4.10	4.28	3943699
2025-08-27	4.29	4.42	4.15	4.39	5903771
2025-08-28	4.47	4.48	4.31	4.35	3900409
2025-08-29	4.35	4.48	4.35	4.47	5115526
2025-09-02	4.70	4.75	4.47	4.65	8247937
2025-09-03	4.75	4.75	4.49	4.57	6716123
2025-09-04	4.42	4.56	4.30	4.31	5876885
2025-09-05	4.48	4.55	4.15	4.25	6844276
2025-09-08	4.31	4.35	4.15	4.28	4611937
2025-09-09	4.32	4.32	4.15	4.15	3273855
2025-09-10	4.17	4.24	4.04	4.08	3990046
2025-09-11	4.05	4.39	4.00	4.38	4734419
2025-09-12	4.44	4.59	4.34	4.37	9680276
2025-09-15	4.40	4.61	4.35	4.60	5708538
2025-09-16	4.62	4.65	4.36	4.45	4635493
2025-09-17	4.37	4.57	4.33	4.39	4167456
2025-09-18	4.39	4.40	4.22	4.37	4147847
2025-09-19	4.40	4.71	4.40	4.65	12476840
2025-09-22	4.75	4.84	4.64	4.73	6784873
2025-09-23	4.76	4.90	4.52	4.54	5993586
2025-09-24	4.60	4.62	4.47	4.49	3439520
2025-09-25	4.48	4.80	4.48	4.80	4883412
2025-09-26	4.84	5.29	4.81	5.11	8658485
2025-09-29	5.45	5.46	5.17	5.32	5887665
2025-09-30	5.15	5.42	5.12	5.25	5036694
2025-10-01	5.31	5.54	5.30	5.40	4568086
2025-10-02	5.49	5.50	4.92	5.20	7193897
2025-10-03	5.26	5.59	5.23	5.45	5754425
2025-10-06	5.48	5.57	5.32	5.39	6180315
2025-10-07	5.39	5.43	5.24	5.36	3854544
2025-10-08	5.48	5.64	5.33	5.44	8007130
2025-10-09	5.54	5.57	5.04	5.12	7945779
2025-10-10	5.28	5.29	5.00	5.03	4525835
2025-10-13	5.20	5.41	5.16	5.34	4110463
2025-10-14	5.17	5.64	5.00	5.54	7635174
2025-10-15	5.74	6.67	5.73	6.51	11569977
2025-10-16	6.63	6.64	6.34	6.48	6597222
2025-10-17	6.18	6.38	5.76	5.93	6249023
2025-10-20	6.14	6.27	5.97	6.17	3829988
2025-10-21	5.72	5.72	5.09	5.16	7696399
2025-10-22	4.92	5.27	4.88	5.13	5761388
2025-10-23	5.23	5.29	5.06	5.08	3520061
2025-10-24	5.00	5.24	4.83	4.85	5077298
2025-10-27	4.65	4.80	4.50	4.66	6157522
2025-10-28	4.52	4.71	4.51	4.63	3424905
2025-10-29	4.91	4.93	4.70	4.79	4774668
2025-10-30	4.75	4.85	4.66	4.78	3391912
2025-10-31	4.80	4.85	4.59	4.65	3632540
2025-11-03	4.79	4.98	4.63	4.72	3974976
2025-11-04	4.51	4.57	4.20	4.22	5387891
2025-11-05	4.36	4.36	4.15	4.19	2969236
2025-11-06	4.25	4.32	4.11	4.14	4230102
2025-11-07	4.08	4.31	4.05	4.29	4718116
2025-11-10	4.58	4.76	4.50	4.55	6408957
2025-11-11	4.75	4.80	4.42	4.59	4725493
2025-11-12	4.70	5.04	4.64	4.99	5308778
2025-11-13	5.12	5.16	4.68	4.79	5331967
2025-11-14	4.36	4.79	4.31	4.69	2697910
2025-11-17	4.73	4.75	4.52	4.57	2039499
2025-11-18	4.56	4.73	4.55	4.63	2584983
2025-11-19	4.72	4.83	4.52	4.69	2806974
2025-11-20	4.70	4.77	4.25	4.27	4284538
2025-11-21	4.23	4.36	4.12	4.36	4126279
2025-11-24	4.34	4.70	4.34	4.64	4067779
2025-11-25	4.66	4.79	4.55	4.74	2944279
2025-11-26	4.84	5.10	4.77	5.10	4086454
2025-11-28	5.29	5.65	5.22	5.60	5692390
2025-12-01	5.81	5.87	5.54	5.57	6650544
2025-12-02	5.57	5.59	5.19	5.46	4477314
2025-12-03	5.54	5.72	5.48	5.59	3749671
2025-12-04	5.47	5.58	5.45	5.54	4407545
2025-12-05	5.63	5.75	5.47	5.49	4183140
2025-12-08	5.51	5.61	5.40	5.58	2954937
2025-12-09	5.60	5.96	5.59	5.89	5138055
2025-12-10	5.88	5.97	5.48	5.87	5932613
2025-12-11	5.94	6.42	5.86	6.16	8075331
2025-12-12	6.37	6.41	5.78	5.94	5908224
2025-12-15	6.24	6.24	5.92	6.08	5570177
2025-12-16	6.05	6.23	6.01	6.17	3723611
2025-12-17	6.34	6.38	6.08	6.13	6092775
2025-12-18	6.12	6.32	6.06	6.20	5342128
2025-12-19	6.19	6.68	6.16	6.42	4798249
2025-12-22	6.76	6.98	6.68	6.84	5845582
2025-12-23	6.97	6.98	6.69	6.83	5145209
2025-12-24	6.85	6.86	6.42	6.77	2075418
2025-12-26	6.90	6.91	6.71	6.88	6017675
2025-12-29	6.62	6.86	6.43	6.58	6563357
2025-12-30	6.76	6.86	6.40	6.42	5867873
2025-12-31	6.33	6.46	6.19	6.21	5580377
2026-01-02	6.41	6.48	5.73	5.92	5912144
2026-01-05	6.13	6.47	6.04	6.06	5723698
2026-01-06	6.16	6.44	6.09	6.42	4476865
2026-01-07	6.17	6.24	5.84	6.24	4378863
2026-01-08	6.00	6.16	5.80	6.13	3613042
2026-01-09	6.13	6.39	6.09	6.25	3786818
2026-01-12	6.60	6.71	6.50	6.55	6307744
2026-01-13	6.70	6.81	6.49	6.51	5185681
2026-01-14	6.70	6.83	6.46	6.68	5903168
2026-01-15	6.60	6.90	6.50	6.86	5357629
2026-01-16	6.53	7.09	6.38	7.04	8856798
2026-01-20	7.38	7.50	6.86	7.00	10080657
2026-01-21	7.12	7.22	6.77	6.90	10845642
2026-01-22	6.90	7.87	6.89	7.83	9408630
2026-01-23	8.13	9.45	8.04	9.35	13537046

Explore More About ASM

Coins representing dividend payouts and trends

ASM Dividend History

Discover Avino Silver &'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

ASM Stock Split History

Discover Avino Silver &'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

ASM Historical Prices

Explore Avino Silver &'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics