(April 7, 2025)
52-Week Low
(July 11, 2024)
52-Week High
(July 11, 2024)
All-Time High
(June 24, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2007-10-29 | 45.45 | 46.22 | 45.36 | 45.78 | 762782 |
2007-10-30 | 45.52 | 45.88 | 45.22 | 45.57 | 980457 |
2007-10-31 | 45.21 | 45.44 | 44.71 | 45.35 | 1293097 |
2007-11-01 | 44.58 | 45.04 | 44.05 | 44.34 | 1014902 |
2007-11-02 | 45.08 | 45.21 | 44.40 | 45.01 | 990569 |
2007-11-05 | 44.66 | 45.27 | 44.58 | 44.84 | 903133 |
2007-11-06 | 45.21 | 45.22 | 44.25 | 44.66 | 1684195 |
2007-11-07 | 45.04 | 45.42 | 44.23 | 44.23 | 1354327 |
2007-11-08 | 44.51 | 44.77 | 43.21 | 44.22 | 1617675 |
2007-11-09 | 44.04 | 44.53 | 43.57 | 43.66 | 1025821 |
2007-11-12 | 43.82 | 44.31 | 43.09 | 43.22 | 1201796 |
2007-11-13 | 43.36 | 43.55 | 42.57 | 43.40 | 3494751 |
2007-11-14 | 44.35 | 44.48 | 43.60 | 43.71 | 725016 |
2007-11-15 | 42.83 | 43.26 | 42.52 | 42.86 | 1728257 |
2007-11-16 | 42.83 | 42.97 | 42.03 | 42.90 | 1127646 |
2007-11-19 | 42.49 | 42.65 | 41.69 | 41.83 | 842072 |
2007-11-20 | 43.21 | 43.36 | 42.18 | 42.84 | 1073024 |
2007-11-21 | 43.64 | 43.78 | 42.47 | 43.18 | 1663974 |
2007-11-23 | 43.35 | 43.53 | 43.13 | 43.26 | 449327 |
2007-11-26 | 44.31 | 44.36 | 42.95 | 42.95 | 1130852 |
2007-11-27 | 43.18 | 43.48 | 42.44 | 43.06 | 2237411 |
2007-11-28 | 43.82 | 45.22 | 43.82 | 45.13 | 1236553 |
2007-11-29 | 44.04 | 44.44 | 43.91 | 44.30 | 2569128 |
2007-11-30 | 45.70 | 45.83 | 44.81 | 45.13 | 1191208 |
2007-12-03 | 44.78 | 44.92 | 43.83 | 44.00 | 743723 |
2007-12-04 | 43.74 | 43.82 | 43.42 | 43.42 | 1310494 |
2007-12-05 | 45.03 | 45.31 | 44.78 | 45.13 | 1015789 |
2007-12-06 | 44.55 | 45.51 | 44.55 | 45.43 | 1376346 |
2007-12-07 | 45.45 | 45.49 | 45.01 | 45.17 | 1441060 |
2007-12-10 | 45.70 | 45.90 | 45.42 | 45.68 | 1432947 |
2007-12-11 | 45.65 | 45.71 | 43.56 | 43.60 | 1629657 |
2007-12-12 | 44.74 | 44.82 | 44.01 | 44.62 | 2029859 |
2007-12-13 | 45.17 | 45.36 | 44.43 | 45.09 | 1362921 |
2007-12-14 | 44.82 | 44.97 | 44.44 | 44.44 | 793490 |
2007-12-17 | 44.18 | 44.32 | 42.83 | 42.92 | 2464189 |
2007-12-18 | 43.34 | 43.49 | 42.27 | 42.69 | 3109674 |
2007-12-19 | 42.84 | 43.25 | 41.58 | 42.14 | 2897589 |
2007-12-20 | 42.01 | 42.01 | 41.22 | 41.51 | 2459545 |
2007-12-21 | 41.68 | 41.79 | 41.40 | 41.49 | 1679822 |
2007-12-24 | 41.49 | 41.75 | 41.19 | 41.68 | 604377 |
2007-12-26 | 41.38 | 41.82 | 41.30 | 41.66 | 919703 |
2007-12-27 | 41.60 | 41.62 | 40.68 | 40.82 | 1042741 |
2007-12-28 | 41.36 | 41.47 | 40.91 | 41.03 | 523600 |
2007-12-31 | 41.06 | 41.22 | 40.53 | 40.64 | 869279 |
2008-01-02 | 40.79 | 40.81 | 39.52 | 39.57 | 3233210 |
2008-01-03 | 39.35 | 39.45 | 38.88 | 38.90 | 2813562 |
2008-01-04 | 38.99 | 39.00 | 36.56 | 36.66 | 4516376 |
2008-01-07 | 36.12 | 36.65 | 35.92 | 36.58 | 3543840 |
2008-01-08 | 37.13 | 37.52 | 36.08 | 36.18 | 1725834 |
2008-01-09 | 36.27 | 36.83 | 35.78 | 36.74 | 2934092 |
2008-01-10 | 35.65 | 36.26 | 35.44 | 36.06 | 1520953 |
2008-01-11 | 34.91 | 35.38 | 34.77 | 34.91 | 1332112 |
2008-01-14 | 36.36 | 36.87 | 36.10 | 36.74 | 2335532 |
2008-01-15 | 36.09 | 36.29 | 35.29 | 35.79 | 2262608 |
2008-01-16 | 32.32 | 34.42 | 31.96 | 33.25 | 11054935 |
2008-01-17 | 33.97 | 34.79 | 33.25 | 33.29 | 3155745 |
2008-01-18 | 33.26 | 33.95 | 32.99 | 33.73 | 4578134 |
2008-01-22 | 31.91 | 33.45 | 31.90 | 33.13 | 2985999 |
2008-01-23 | 32.30 | 34.31 | 31.99 | 34.31 | 2657872 |
2008-01-24 | 35.43 | 37.38 | 35.43 | 37.30 | 5623638 |
2008-01-25 | 37.47 | 37.62 | 35.62 | 35.75 | 1572160 |
2008-01-28 | 35.47 | 35.97 | 35.21 | 35.95 | 1567611 |
2008-01-29 | 35.79 | 35.88 | 35.17 | 35.48 | 1094177 |
2008-01-30 | 34.40 | 35.30 | 33.96 | 34.52 | 3070019 |
2008-01-31 | 33.06 | 34.81 | 33.06 | 34.53 | 3470460 |
2008-02-01 | 34.70 | 36.35 | 34.60 | 36.30 | 2113871 |
2008-02-04 | 34.86 | 35.19 | 34.64 | 34.73 | 2520192 |
2008-02-05 | 33.56 | 33.91 | 32.69 | 32.73 | 3378064 |
2008-02-06 | 33.00 | 33.57 | 32.61 | 32.73 | 1394166 |
2008-02-07 | 31.84 | 32.81 | 31.73 | 32.58 | 2315912 |
2008-02-08 | 32.09 | 32.56 | 31.88 | 32.25 | 3108061 |
2008-02-11 | 32.17 | 32.60 | 32.06 | 32.43 | 2678405 |
2008-02-12 | 31.95 | 32.22 | 31.60 | 31.66 | 2470560 |
2008-02-13 | 32.62 | 34.25 | 32.62 | 33.96 | 3406643 |
2008-02-14 | 34.00 | 34.05 | 32.99 | 33.00 | 789317 |
2008-02-15 | 32.38 | 32.45 | 31.87 | 32.12 | 1584411 |
2008-02-19 | 32.83 | 32.90 | 32.08 | 32.16 | 1086076 |
2008-02-20 | 31.86 | 32.51 | 31.62 | 32.34 | 1351356 |
2008-02-21 | 32.71 | 32.97 | 31.95 | 32.03 | 2353008 |
2008-02-22 | 32.13 | 32.26 | 31.48 | 32.26 | 1622837 |
2008-02-25 | 32.04 | 32.27 | 31.60 | 32.16 | 1639558 |
2008-02-26 | 32.26 | 33.21 | 32.18 | 32.82 | 1708862 |
2008-02-27 | 32.90 | 33.35 | 32.74 | 33.16 | 1830691 |
2008-02-28 | 33.00 | 33.03 | 32.25 | 32.48 | 1521729 |
2008-02-29 | 31.73 | 31.83 | 31.14 | 31.27 | 1536490 |
2008-03-03 | 31.00 | 31.57 | 30.82 | 31.31 | 3274129 |
2008-03-04 | 30.48 | 30.70 | 29.86 | 30.53 | 1959043 |
2008-03-05 | 30.74 | 31.32 | 30.61 | 31.01 | 2147875 |
2008-03-06 | 31.25 | 31.32 | 30.68 | 30.72 | 1456319 |
2008-03-07 | 30.69 | 31.58 | 30.57 | 30.95 | 971325 |
2008-03-10 | 31.21 | 31.26 | 30.70 | 30.75 | 1344981 |
2008-03-11 | 31.51 | 31.62 | 30.77 | 31.55 | 911091 |
2008-03-12 | 31.43 | 31.51 | 30.90 | 30.94 | 908860 |
2008-03-13 | 30.06 | 31.14 | 29.81 | 30.95 | 2437400 |
2008-03-14 | 30.84 | 30.90 | 29.14 | 29.49 | 3567663 |
2008-03-17 | 28.84 | 29.48 | 28.36 | 28.87 | 1783775 |
2008-03-18 | 29.32 | 30.45 | 29.31 | 30.26 | 2866305 |
2008-03-19 | 29.40 | 30.00 | 29.03 | 29.03 | 3026609 |
2008-03-20 | 29.16 | 29.91 | 28.97 | 29.87 | 1345558 |
2008-03-24 | 30.14 | 31.44 | 29.91 | 30.91 | 1126562 |
2008-03-25 | 31.00 | 31.38 | 30.68 | 31.16 | 1003881 |
2008-03-26 | 31.13 | 31.31 | 30.83 | 31.09 | 1496949 |
2008-03-27 | 31.31 | 31.32 | 30.56 | 30.56 | 2403951 |
2008-03-28 | 31.03 | 31.36 | 30.82 | 30.99 | 2931435 |
2008-03-31 | 31.65 | 32.35 | 31.57 | 32.22 | 1851055 |
2008-04-01 | 32.88 | 33.84 | 32.75 | 33.71 | 2747957 |
2008-04-02 | 33.75 | 34.70 | 33.57 | 34.55 | 2959265 |
2008-04-03 | 33.49 | 34.36 | 33.47 | 34.04 | 2241118 |
2008-04-04 | 33.78 | 34.31 | 33.51 | 34.05 | 2021149 |
2008-04-07 | 33.75 | 34.53 | 33.75 | 34.13 | 1604126 |
2008-04-08 | 32.18 | 32.27 | 31.82 | 32.17 | 5870440 |
2008-04-09 | 32.14 | 32.26 | 31.60 | 32.08 | 4057219 |
2008-04-10 | 31.73 | 32.82 | 31.45 | 32.27 | 2182673 |
2008-04-11 | 31.83 | 31.92 | 30.99 | 31.14 | 1238716 |
2008-04-14 | 31.29 | 31.62 | 31.08 | 31.19 | 1348406 |
2008-04-15 | 31.66 | 31.87 | 31.06 | 31.82 | 1969799 |
2008-04-16 | 33.12 | 35.51 | 33.12 | 35.35 | 6750566 |
2008-04-17 | 35.03 | 36.29 | 34.97 | 36.08 | 5241971 |
2008-04-18 | 36.51 | 36.71 | 36.13 | 36.71 | 3475416 |
2008-04-21 | 35.90 | 36.12 | 35.73 | 36.03 | 2244873 |
2008-04-22 | 35.58 | 35.99 | 35.27 | 35.86 | 3527832 |
2008-04-23 | 36.87 | 38.52 | 36.87 | 38.29 | 4170527 |
2008-04-24 | 37.51 | 38.36 | 37.17 | 37.97 | 4750401 |
2008-04-25 | 38.55 | 38.55 | 37.48 | 38.17 | 2880378 |
2008-04-28 | 37.77 | 37.88 | 37.08 | 37.10 | 2855603 |
2008-04-29 | 36.78 | 36.87 | 36.23 | 36.56 | 3166605 |
2008-04-30 | 36.83 | 37.35 | 36.57 | 36.83 | 1331336 |
2008-05-01 | 37.14 | 37.90 | 36.62 | 37.56 | 1195223 |
2008-05-02 | 38.05 | 38.58 | 38.05 | 38.43 | 1290542 |
2008-05-05 | 37.75 | 37.86 | 37.35 | 37.45 | 1859230 |
2008-05-06 | 37.83 | 38.73 | 37.75 | 38.55 | 3037568 |
2008-05-07 | 39.12 | 39.32 | 38.27 | 38.45 | 5066883 |
2008-05-08 | 38.17 | 38.42 | 37.86 | 38.32 | 3444662 |
2008-05-09 | 37.97 | 38.27 | 37.75 | 37.86 | 1334165 |
2008-05-12 | 37.87 | 38.21 | 37.77 | 38.04 | 2911993 |
2008-05-13 | 37.58 | 37.99 | 37.49 | 37.88 | 3516165 |
2008-05-14 | 38.25 | 38.68 | 38.04 | 38.19 | 2463947 |
2008-05-15 | 38.65 | 39.19 | 38.51 | 39.17 | 3213036 |
2008-05-16 | 39.14 | 39.47 | 38.42 | 39.35 | 2211500 |
2008-05-19 | 39.21 | 39.42 | 38.58 | 38.71 | 1611769 |
2008-05-20 | 38.44 | 38.97 | 38.43 | 38.88 | 2184119 |
2008-05-21 | 38.66 | 39.05 | 38.30 | 38.32 | 1611277 |
2008-05-22 | 38.79 | 39.29 | 38.16 | 38.62 | 2013945 |
2008-05-23 | 37.61 | 37.94 | 37.26 | 37.73 | 4148138 |
2008-05-27 | 37.68 | 38.43 | 37.68 | 38.39 | 1657516 |
2008-05-28 | 38.57 | 38.66 | 38.04 | 38.56 | 1159294 |
2008-05-29 | 37.90 | 38.58 | 37.87 | 38.47 | 1078835 |
2008-05-30 | 38.69 | 38.99 | 38.57 | 38.91 | 805032 |
2008-06-02 | 37.94 | 38.16 | 37.60 | 37.84 | 1213072 |
2008-06-03 | 38.39 | 38.55 | 37.82 | 38.08 | 1013128 |
2008-06-04 | 37.87 | 38.70 | 37.84 | 38.13 | 1412176 |
2008-06-05 | 38.00 | 38.08 | 37.48 | 37.92 | 1519218 |
2008-06-06 | 37.19 | 37.21 | 36.32 | 36.32 | 1235717 |
2008-06-09 | 36.84 | 36.91 | 35.58 | 36.06 | 1170361 |
2008-06-10 | 35.01 | 35.29 | 34.75 | 35.03 | 2511671 |
2008-06-11 | 35.31 | 35.35 | 34.69 | 34.75 | 1228082 |
2008-06-12 | 35.09 | 35.74 | 35.05 | 35.21 | 1413707 |
2008-06-13 | 35.23 | 35.70 | 35.05 | 35.43 | 1058772 |
2008-06-16 | 35.78 | 36.43 | 35.77 | 36.31 | 1007920 |
2008-06-17 | 36.94 | 36.96 | 36.17 | 36.22 | 1084589 |
2008-06-18 | 35.39 | 35.69 | 34.94 | 34.95 | 2090635 |
2008-06-19 | 34.09 | 34.18 | 32.86 | 33.86 | 5727115 |
2008-06-20 | 33.05 | 33.13 | 32.13 | 32.22 | 3318434 |
2008-06-23 | 32.27 | 32.47 | 31.62 | 31.69 | 2362413 |
2008-06-24 | 33.23 | 33.47 | 32.31 | 32.40 | 7311826 |
2008-06-25 | 32.17 | 32.88 | 32.08 | 32.47 | 5355628 |
2008-06-26 | 32.22 | 32.29 | 31.40 | 31.47 | 2171363 |
2008-06-27 | 31.49 | 32.12 | 31.16 | 31.92 | 3105650 |
2008-06-30 | 31.90 | 32.12 | 31.66 | 31.69 | 1441157 |
2008-07-01 | 31.25 | 31.97 | 30.99 | 31.77 | 3435890 |
2008-07-02 | 31.88 | 31.95 | 30.47 | 30.49 | 2773138 |
2008-07-03 | 31.25 | 31.44 | 30.64 | 30.97 | 1719680 |
2008-07-07 | 31.23 | 31.53 | 30.55 | 30.95 | 1274131 |
2008-07-08 | 30.04 | 30.36 | 29.53 | 29.77 | 4000356 |
2008-07-09 | 30.47 | 30.51 | 29.40 | 29.40 | 2507967 |
2008-07-10 | 29.22 | 29.72 | 29.09 | 29.61 | 2059558 |
2008-07-11 | 29.34 | 29.84 | 29.03 | 29.45 | 2747927 |
2008-07-14 | 29.73 | 29.97 | 29.48 | 29.73 | 1979225 |
2008-07-15 | 30.57 | 31.69 | 29.77 | 30.65 | 4114994 |
2008-07-16 | 28.40 | 30.30 | 27.96 | 29.52 | 11241014 |
2008-07-17 | 29.61 | 30.39 | 29.16 | 30.26 | 5050484 |
2008-07-18 | 30.42 | 30.82 | 29.68 | 30.56 | 1886949 |
2008-07-21 | 31.17 | 31.27 | 30.68 | 30.82 | 2516206 |
2008-07-22 | 29.86 | 30.53 | 29.69 | 30.13 | 2666014 |
2008-07-23 | 30.13 | 30.64 | 29.82 | 29.95 | 2535975 |
2008-07-24 | 29.60 | 29.64 | 28.79 | 28.99 | 2926793 |
2008-07-25 | 29.56 | 30.00 | 29.38 | 29.73 | 1666103 |
2008-07-28 | 29.97 | 30.00 | 29.13 | 29.21 | 1628591 |
2008-07-29 | 29.51 | 30.08 | 29.40 | 30.03 | 1951768 |
2008-07-30 | 30.25 | 30.82 | 30.22 | 30.56 | 2384419 |
2008-07-31 | 29.83 | 30.44 | 29.52 | 29.60 | 3345965 |
2008-08-01 | 29.78 | 29.83 | 29.04 | 29.16 | 2003393 |
2008-08-04 | 29.61 | 29.78 | 29.44 | 29.48 | 1917340 |
2008-08-05 | 30.56 | 31.31 | 30.40 | 31.26 | 1957307 |
2008-08-06 | 31.51 | 31.56 | 31.04 | 31.43 | 2695380 |
2008-08-07 | 31.44 | 31.94 | 31.25 | 31.40 | 1074135 |
2008-08-08 | 29.88 | 31.25 | 29.83 | 31.14 | 2463496 |
2008-08-11 | 31.47 | 32.08 | 31.43 | 31.81 | 1888735 |
2008-08-12 | 32.16 | 32.45 | 31.83 | 32.25 | 1992558 |
2008-08-13 | 32.43 | 32.87 | 32.31 | 32.73 | 1700738 |
2008-08-14 | 31.84 | 32.21 | 31.78 | 31.99 | 2348417 |
2008-08-15 | 31.95 | 32.16 | 31.68 | 32.01 | 932907 |
2008-08-18 | 31.44 | 31.70 | 30.79 | 31.21 | 1010246 |
2008-08-19 | 30.64 | 30.87 | 30.25 | 30.39 | 1901977 |
2008-08-20 | 30.34 | 30.47 | 29.81 | 30.04 | 1812331 |
2008-08-21 | 30.30 | 30.87 | 30.17 | 30.70 | 2339115 |
2008-08-22 | 30.55 | 30.86 | 30.41 | 30.62 | 980677 |
2008-08-25 | 30.74 | 30.81 | 30.30 | 30.30 | 1083844 |
2008-08-26 | 30.91 | 31.10 | 30.60 | 30.82 | 1201310 |
2008-08-27 | 30.86 | 31.48 | 30.70 | 31.44 | 2194604 |
2008-08-28 | 31.90 | 31.97 | 31.68 | 31.83 | 1074419 |
2008-08-29 | 31.29 | 31.36 | 30.66 | 30.71 | 1287401 |
2008-09-02 | 31.96 | 32.04 | 30.97 | 31.16 | 1944874 |
2008-09-03 | 30.65 | 30.84 | 29.87 | 29.99 | 2047839 |
2008-09-04 | 29.09 | 29.34 | 28.39 | 28.52 | 1962317 |
2008-09-05 | 27.66 | 28.58 | 27.62 | 28.43 | 3090950 |
2008-09-08 | 28.52 | 28.70 | 27.58 | 28.14 | 2583292 |
2008-09-09 | 27.75 | 27.97 | 27.09 | 27.21 | 2509067 |
2008-09-10 | 27.32 | 27.70 | 27.04 | 27.42 | 4072407 |
2008-09-11 | 26.74 | 27.35 | 26.64 | 27.29 | 3307104 |
2008-09-12 | 26.47 | 26.47 | 25.74 | 26.04 | 4132346 |
2008-09-15 | 25.73 | 26.36 | 25.56 | 25.64 | 4127455 |
2008-09-16 | 25.70 | 26.88 | 25.70 | 26.74 | 4056827 |
2008-09-17 | 25.25 | 25.51 | 24.31 | 24.88 | 4416597 |
2008-09-18 | 25.27 | 26.34 | 24.68 | 26.00 | 3129692 |
2008-09-19 | 27.35 | 28.17 | 27.08 | 27.35 | 3554508 |
2008-09-22 | 26.87 | 27.01 | 25.78 | 25.79 | 3211414 |
2008-09-23 | 25.99 | 25.99 | 24.65 | 24.70 | 2673049 |
2008-09-24 | 24.90 | 24.90 | 24.25 | 24.38 | 3763895 |
2008-09-25 | 24.92 | 24.96 | 24.34 | 24.43 | 3050904 |
2008-09-26 | 23.82 | 24.44 | 23.78 | 24.22 | 5506926 |
2008-09-29 | 22.96 | 23.05 | 20.95 | 21.16 | 5112142 |
2008-09-30 | 22.88 | 23.05 | 22.42 | 22.87 | 3234213 |
2008-10-01 | 23.00 | 23.32 | 22.60 | 23.18 | 1906249 |
2008-10-02 | 23.31 | 23.32 | 22.08 | 22.08 | 3099933 |
2008-10-03 | 22.19 | 22.94 | 21.77 | 21.78 | 2720881 |
2008-10-06 | 21.82 | 21.91 | 19.91 | 20.88 | 3930851 |
2008-10-07 | 21.81 | 21.87 | 19.75 | 19.75 | 2493813 |
2008-10-08 | 20.57 | 21.43 | 19.64 | 20.19 | 5473537 |
2008-10-09 | 20.86 | 20.91 | 18.83 | 19.04 | 2692881 |
2008-10-10 | 19.08 | 20.10 | 18.06 | 19.19 | 3991199 |
2008-10-13 | 20.38 | 21.00 | 19.58 | 20.95 | 2072959 |
2008-10-14 | 20.16 | 20.34 | 18.58 | 19.00 | 3803059 |
2008-10-15 | 18.45 | 20.40 | 18.45 | 19.27 | 8365041 |
2008-10-16 | 19.53 | 20.48 | 18.47 | 20.36 | 4248182 |
2008-10-17 | 19.47 | 21.36 | 19.04 | 19.90 | 3512491 |
2008-10-20 | 20.56 | 22.40 | 20.48 | 22.14 | 6019654 |
2008-10-21 | 21.06 | 21.73 | 20.52 | 20.55 | 2646576 |
2008-10-22 | 19.92 | 20.27 | 18.57 | 18.94 | 2466744 |
2008-10-23 | 19.69 | 20.08 | 18.78 | 19.82 | 4435195 |
2008-10-24 | 18.44 | 20.91 | 18.36 | 20.35 | 3636318 |
2008-10-27 | 21.16 | 21.42 | 20.18 | 20.35 | 3375702 |
2008-10-28 | 20.65 | 21.97 | 19.87 | 21.95 | 2732354 |
2008-10-29 | 21.42 | 22.19 | 21.16 | 21.56 | 3624743 |
2008-10-30 | 21.88 | 22.29 | 21.26 | 22.10 | 1769100 |
2008-10-31 | 21.48 | 23.26 | 21.38 | 22.79 | 2531655 |
2008-11-03 | 22.58 | 23.09 | 22.36 | 22.99 | 3595823 |
2008-11-04 | 23.61 | 24.77 | 23.42 | 24.47 | 3115401 |
2008-11-05 | 23.47 | 23.99 | 22.47 | 22.53 | 2670045 |
2008-11-06 | 22.00 | 22.22 | 20.35 | 20.43 | 3243210 |
2008-11-07 | 21.30 | 21.96 | 20.95 | 21.52 | 3196339 |
2008-11-10 | 22.66 | 22.68 | 21.09 | 21.31 | 2271008 |
2008-11-11 | 21.08 | 21.13 | 20.17 | 20.32 | 2352065 |
2008-11-12 | 19.31 | 19.84 | 19.01 | 19.10 | 2550627 |
2008-11-13 | 18.94 | 20.75 | 18.19 | 20.74 | 2997124 |
2008-11-14 | 19.36 | 20.43 | 19.27 | 19.57 | 1798441 |
2008-11-17 | 19.38 | 19.56 | 18.78 | 18.82 | 1175547 |
2008-11-18 | 18.77 | 19.27 | 18.27 | 18.90 | 1999058 |
2008-11-19 | 18.43 | 18.70 | 17.22 | 17.22 | 2267405 |
2008-11-20 | 17.12 | 18.01 | 16.42 | 16.44 | 2694415 |
2008-11-21 | 17.92 | 17.95 | 16.79 | 17.90 | 3247853 |
2008-11-24 | 18.64 | 19.81 | 18.34 | 19.48 | 1719931 |
2008-11-25 | 19.78 | 19.78 | 18.86 | 19.34 | 1955409 |
2008-11-26 | 19.14 | 20.39 | 19.03 | 20.36 | 1696710 |
2008-11-28 | 19.48 | 19.91 | 19.44 | 19.91 | 471394 |
2008-12-01 | 18.62 | 18.75 | 17.86 | 17.86 | 1895623 |
2008-12-02 | 18.06 | 18.69 | 17.81 | 18.42 | 2228476 |
2008-12-03 | 17.73 | 18.84 | 17.73 | 18.74 | 2242243 |
2008-12-04 | 18.27 | 18.79 | 18.00 | 18.26 | 2399466 |
2008-12-05 | 18.04 | 18.51 | 17.61 | 18.40 | 3379056 |
2008-12-08 | 18.23 | 18.96 | 18.17 | 18.78 | 2620723 |
2008-12-09 | 18.43 | 19.69 | 18.30 | 19.19 | 2692966 |
2008-12-10 | 20.19 | 21.23 | 19.90 | 20.86 | 3235317 |
2008-12-11 | 21.04 | 21.53 | 20.30 | 20.62 | 1654983 |
2008-12-12 | 20.44 | 21.47 | 20.44 | 21.35 | 2239401 |
2008-12-15 | 21.95 | 21.99 | 21.25 | 21.82 | 2463526 |
2008-12-16 | 21.75 | 22.68 | 21.48 | 22.61 | 2881365 |
2008-12-17 | 21.88 | 22.95 | 21.88 | 22.52 | 2864977 |
2008-12-18 | 22.95 | 23.36 | 21.82 | 22.23 | 4435756 |
2008-12-19 | 22.69 | 22.86 | 22.34 | 22.62 | 1892059 |
2008-12-22 | 22.87 | 22.87 | 21.92 | 22.34 | 1735463 |
2008-12-23 | 22.91 | 23.01 | 22.40 | 22.53 | 1618755 |
2008-12-24 | 22.43 | 22.78 | 22.43 | 22.58 | 466872 |
2008-12-26 | 22.52 | 22.81 | 22.52 | 22.69 | 375696 |
2008-12-29 | 22.66 | 22.74 | 22.12 | 22.31 | 1222606 |
2008-12-30 | 22.84 | 23.35 | 22.58 | 23.25 | 874747 |
2008-12-31 | 23.14 | 23.56 | 23.08 | 23.47 | 1101269 |
2009-01-02 | 22.99 | 23.74 | 22.74 | 23.64 | 2020850 |
2009-01-05 | 23.12 | 23.73 | 23.08 | 23.53 | 1298523 |
2009-01-06 | 23.74 | 24.32 | 23.60 | 24.09 | 2097358 |
2009-01-07 | 23.19 | 23.45 | 22.73 | 23.03 | 1948416 |
2009-01-08 | 23.10 | 23.21 | 22.53 | 23.21 | 1676675 |
2009-01-09 | 22.57 | 22.62 | 21.84 | 21.92 | 1437108 |
2009-01-12 | 21.30 | 21.45 | 20.91 | 21.10 | 1547889 |
2009-01-13 | 20.91 | 21.61 | 20.87 | 21.27 | 2116348 |
2009-01-14 | 20.65 | 20.74 | 20.05 | 20.22 | 2965288 |
2009-01-15 | 20.99 | 21.74 | 20.68 | 21.48 | 3920984 |
2009-01-16 | 22.06 | 22.06 | 21.03 | 21.70 | 2281352 |
2009-01-20 | 21.44 | 21.60 | 20.65 | 20.71 | 1737746 |
2009-01-21 | 21.40 | 21.60 | 20.68 | 21.51 | 2150602 |
2009-01-22 | 20.43 | 21.04 | 20.29 | 20.69 | 1610823 |
2009-01-23 | 19.68 | 21.25 | 19.66 | 21.06 | 2391188 |
2009-01-26 | 21.03 | 21.69 | 20.92 | 21.12 | 1600403 |
2009-01-27 | 21.53 | 22.17 | 21.47 | 22.10 | 1541431 |
2009-01-28 | 23.71 | 23.73 | 23.00 | 23.31 | 2903702 |
2009-01-29 | 22.39 | 22.39 | 21.45 | 21.65 | 2090994 |
2009-01-30 | 21.91 | 22.08 | 21.31 | 21.48 | 1245063 |
2009-02-02 | 21.29 | 21.92 | 21.25 | 21.68 | 1916219 |
2009-02-03 | 21.75 | 22.47 | 21.34 | 22.35 | 2512801 |
2009-02-04 | 21.91 | 22.73 | 21.83 | 22.12 | 2183198 |
2009-02-05 | 22.17 | 22.82 | 21.77 | 22.56 | 2656509 |
2009-02-06 | 23.19 | 23.97 | 23.09 | 23.77 | 2264449 |
2009-02-09 | 24.13 | 24.22 | 23.70 | 24.13 | 2663525 |
2009-02-10 | 23.27 | 23.64 | 22.32 | 22.60 | 2845254 |
2009-02-11 | 22.61 | 22.94 | 22.08 | 22.36 | 1859764 |
2009-02-12 | 22.00 | 22.43 | 21.58 | 22.36 | 1956226 |
2009-02-13 | 23.08 | 23.55 | 22.84 | 23.04 | 2395065 |
2009-02-17 | 21.88 | 21.92 | 21.08 | 21.19 | 2455832 |
2009-02-18 | 21.30 | 21.30 | 20.68 | 20.92 | 1494210 |
2009-02-19 | 20.94 | 21.03 | 20.19 | 20.36 | 2429106 |
2009-02-20 | 19.74 | 20.40 | 19.69 | 20.10 | 2743711 |
2009-02-23 | 19.87 | 19.94 | 19.04 | 19.12 | 1737896 |
2009-02-24 | 19.35 | 20.09 | 19.18 | 19.97 | 1599923 |
2009-02-25 | 19.82 | 20.68 | 19.44 | 20.21 | 2762755 |
2009-02-26 | 20.56 | 20.94 | 19.91 | 20.03 | 2696419 |
2009-02-27 | 19.60 | 20.14 | 19.48 | 19.65 | 2631373 |
2009-03-02 | 19.08 | 19.32 | 18.45 | 18.55 | 2884010 |
2009-03-03 | 18.87 | 18.92 | 18.22 | 18.58 | 2058336 |
2009-03-04 | 19.18 | 20.55 | 19.18 | 20.27 | 4253809 |
2009-03-05 | 19.43 | 19.81 | 18.88 | 19.05 | 3644713 |
2009-03-06 | 19.45 | 19.82 | 18.56 | 19.00 | 2336130 |
2009-03-09 | 18.83 | 19.34 | 18.57 | 18.61 | 1533964 |
2009-03-10 | 19.86 | 20.78 | 19.64 | 20.43 | 2951823 |
2009-03-11 | 21.69 | 21.92 | 20.74 | 21.23 | 5079810 |
2009-03-12 | 20.81 | 21.31 | 20.64 | 21.26 | 5065329 |
2009-03-13 | 21.22 | 21.75 | 21.13 | 21.68 | 2176934 |
2009-03-16 | 22.42 | 22.47 | 21.31 | 21.51 | 3445870 |
2009-03-17 | 21.26 | 22.35 | 21.03 | 22.34 | 2190288 |
2009-03-18 | 22.01 | 23.30 | 21.87 | 23.16 | 2578057 |
2009-03-19 | 23.84 | 23.87 | 22.99 | 23.10 | 3959461 |
2009-03-20 | 22.88 | 23.19 | 21.71 | 21.95 | 3687877 |
2009-03-23 | 22.44 | 23.31 | 22.30 | 23.31 | 1797104 |
2009-03-24 | 22.52 | 22.99 | 22.16 | 22.17 | 2195706 |
2009-03-25 | 23.29 | 23.34 | 21.99 | 22.65 | 4282489 |
2009-03-26 | 22.79 | 23.74 | 22.78 | 23.65 | 3251123 |
2009-03-27 | 22.55 | 22.78 | 22.34 | 22.65 | 2005625 |
2009-03-30 | 22.22 | 22.35 | 21.90 | 22.17 | 3616772 |
2009-03-31 | 22.69 | 23.14 | 22.61 | 22.74 | 2732326 |
2009-04-01 | 22.30 | 23.26 | 22.23 | 23.08 | 3294685 |
2009-04-02 | 23.43 | 24.21 | 23.10 | 23.90 | 2061126 |
2009-04-03 | 23.69 | 24.70 | 23.56 | 24.65 | 2844826 |
2009-04-06 | 24.79 | 24.79 | 24.04 | 24.69 | 3974379 |
2009-04-07 | 23.71 | 24.03 | 23.32 | 23.43 | 1767121 |
2009-04-08 | 23.96 | 24.14 | 23.57 | 23.92 | 1892282 |
2009-04-09 | 24.10 | 25.23 | 24.09 | 24.90 | 2680855 |
2009-04-13 | 24.81 | 25.38 | 24.45 | 25.23 | 2040362 |
2009-04-14 | 24.95 | 25.60 | 24.92 | 25.44 | 3641439 |
2009-04-15 | 25.21 | 25.96 | 24.66 | 25.44 | 3435282 |
2009-04-16 | 24.91 | 26.19 | 24.91 | 26.04 | 4558808 |
2009-04-17 | 26.27 | 27.16 | 26.13 | 26.87 | 4234066 |
2009-04-20 | 25.64 | 25.69 | 24.86 | 24.94 | 2770590 |
2009-04-21 | 24.74 | 25.39 | 24.68 | 25.32 | 2566783 |
2009-04-22 | 24.84 | 26.39 | 24.82 | 26.00 | 4663142 |
2009-04-23 | 26.35 | 26.52 | 25.74 | 26.45 | 2784960 |
2009-04-24 | 26.08 | 26.38 | 25.94 | 26.10 | 1775552 |
2009-04-27 | 25.49 | 25.77 | 25.13 | 25.30 | 2174750 |
2009-04-28 | 24.86 | 25.32 | 24.79 | 25.08 | 1380383 |
2009-04-29 | 25.55 | 26.10 | 25.47 | 25.60 | 1009722 |
2009-04-30 | 26.51 | 27.86 | 26.38 | 27.47 | 4476194 |
2009-05-01 | 27.42 | 27.92 | 26.92 | 27.51 | 1849536 |
2009-05-04 | 27.69 | 28.79 | 27.69 | 28.73 | 2875761 |
2009-05-05 | 28.44 | 28.51 | 27.39 | 27.91 | 1950997 |
2009-05-06 | 27.49 | 27.82 | 26.94 | 27.43 | 1934494 |
2009-05-07 | 27.05 | 27.12 | 25.34 | 25.77 | 3311805 |
2009-05-08 | 25.86 | 26.04 | 24.82 | 25.64 | 2530448 |
2009-05-11 | 24.70 | 25.19 | 24.48 | 24.90 | 1610433 |
2009-05-12 | 25.23 | 25.36 | 24.31 | 24.84 | 1395491 |
2009-05-13 | 24.56 | 24.61 | 23.79 | 23.99 | 2161536 |
2009-05-14 | 24.75 | 25.03 | 24.49 | 24.83 | 1488988 |
2009-05-15 | 24.97 | 25.45 | 24.83 | 24.88 | 1510325 |
2009-05-18 | 24.99 | 26.18 | 24.99 | 25.95 | 2603986 |
2009-05-19 | 26.17 | 26.84 | 26.06 | 26.40 | 2234915 |
2009-05-20 | 26.86 | 27.32 | 26.22 | 26.35 | 1468934 |
2009-05-21 | 26.05 | 26.31 | 25.57 | 25.81 | 2001750 |
2009-05-22 | 25.99 | 26.09 | 25.38 | 25.74 | 1519758 |
2009-05-26 | 25.68 | 26.66 | 25.64 | 26.57 | 1854450 |
2009-05-27 | 26.42 | 26.69 | 26.01 | 26.16 | 1790346 |
2009-05-28 | 26.29 | 26.49 | 25.45 | 26.25 | 2244170 |
2009-05-29 | 26.68 | 26.96 | 26.42 | 26.88 | 1236086 |
2009-06-01 | 27.32 | 28.57 | 27.29 | 28.36 | 2735944 |
2009-06-02 | 28.74 | 28.84 | 28.17 | 28.26 | 2690072 |
2009-06-03 | 27.61 | 27.68 | 26.95 | 27.25 | 1576359 |
2009-06-04 | 27.49 | 27.71 | 27.08 | 27.58 | 2183042 |
2009-06-05 | 27.39 | 27.55 | 26.53 | 26.65 | 2490507 |
2009-06-08 | 26.17 | 26.74 | 26.06 | 26.58 | 1144166 |
2009-06-09 | 26.68 | 27.30 | 26.68 | 27.14 | 1841082 |
2009-06-10 | 27.71 | 27.96 | 27.30 | 27.75 | 3117395 |
2009-06-11 | 27.49 | 27.92 | 27.49 | 27.57 | 1451006 |
2009-06-12 | 27.62 | 27.70 | 27.09 | 27.64 | 1510226 |
2009-06-15 | 27.00 | 27.19 | 26.52 | 27.03 | 2119916 |
2009-06-16 | 27.14 | 27.35 | 26.71 | 26.86 | 1927626 |
2009-06-17 | 26.44 | 26.95 | 25.99 | 26.79 | 1910698 |
2009-06-18 | 26.42 | 26.70 | 26.25 | 26.40 | 1552563 |
2009-06-19 | 26.52 | 27.06 | 26.48 | 26.86 | 1225151 |
2009-06-22 | 26.45 | 26.83 | 26.04 | 26.10 | 1231150 |
2009-06-23 | 26.43 | 26.43 | 25.53 | 26.04 | 3724803 |
2009-06-24 | 26.55 | 27.14 | 26.49 | 26.78 | 943598 |
2009-06-25 | 26.31 | 27.56 | 26.27 | 27.38 | 1308897 |
2009-06-26 | 27.83 | 27.95 | 27.57 | 27.77 | 1371939 |
2009-06-29 | 27.82 | 27.97 | 27.57 | 27.91 | 765446 |
2009-06-30 | 28.29 | 28.42 | 27.75 | 28.12 | 997808 |
2009-07-01 | 29.05 | 29.42 | 28.86 | 28.92 | 1678904 |
2009-07-02 | 28.60 | 28.70 | 28.25 | 28.66 | 2280057 |
2009-07-06 | 28.26 | 28.60 | 27.79 | 28.36 | 1843136 |
2009-07-07 | 28.52 | 28.64 | 27.84 | 27.92 | 1911513 |
2009-07-08 | 27.64 | 27.73 | 27.13 | 27.55 | 1850460 |
2009-07-09 | 28.05 | 28.31 | 27.70 | 28.14 | 1271896 |
2009-07-10 | 27.26 | 27.84 | 27.18 | 27.58 | 1948828 |
2009-07-13 | 28.12 | 28.58 | 27.73 | 28.56 | 1478439 |
2009-07-14 | 28.42 | 28.78 | 28.30 | 28.57 | 2696909 |
2009-07-15 | 29.81 | 30.56 | 29.56 | 30.38 | 5605322 |
2009-07-16 | 30.08 | 30.53 | 29.70 | 30.44 | 3267652 |
2009-07-17 | 30.47 | 30.96 | 30.23 | 30.92 | 2216377 |
2009-07-20 | 31.03 | 31.23 | 30.65 | 31.21 | 2354950 |
2009-07-21 | 31.16 | 31.19 | 30.35 | 31.01 | 2019453 |
2009-07-22 | 31.23 | 31.99 | 31.10 | 31.62 | 2264311 |
2009-07-23 | 31.31 | 32.03 | 31.25 | 31.79 | 1985330 |
2009-07-24 | 31.61 | 31.82 | 31.21 | 31.75 | 1018424 |
2009-07-27 | 31.66 | 31.69 | 30.84 | 31.31 | 1913939 |
2009-07-28 | 31.00 | 31.71 | 31.00 | 31.64 | 1527189 |
2009-07-29 | 31.70 | 32.04 | 31.40 | 31.97 | 1112591 |
2009-07-30 | 32.38 | 33.29 | 32.27 | 32.83 | 4213368 |
2009-07-31 | 33.42 | 34.04 | 33.18 | 33.78 | 3501309 |
2009-08-03 | 34.03 | 34.32 | 33.73 | 34.27 | 2388883 |
2009-08-04 | 34.36 | 34.51 | 34.04 | 34.22 | 2356829 |
2009-08-05 | 33.48 | 33.60 | 32.66 | 33.00 | 2389909 |
2009-08-06 | 33.38 | 33.47 | 32.47 | 32.70 | 1701271 |
2009-08-07 | 33.36 | 33.70 | 33.09 | 33.36 | 2885977 |
2009-08-10 | 33.08 | 33.17 | 32.83 | 33.16 | 2518561 |
2009-08-11 | 32.57 | 32.92 | 32.25 | 32.81 | 1596292 |
2009-08-12 | 33.39 | 33.83 | 33.35 | 33.61 | 1857824 |
2009-08-13 | 33.75 | 33.88 | 33.39 | 33.79 | 1494888 |
2009-08-14 | 33.75 | 33.75 | 32.97 | 33.21 | 1143706 |
2009-08-17 | 32.68 | 32.74 | 32.32 | 32.47 | 1212170 |
2009-08-18 | 33.05 | 33.25 | 32.82 | 33.10 | 1233786 |
2009-08-19 | 33.18 | 33.81 | 32.97 | 33.74 | 1772277 |
2009-08-20 | 33.94 | 34.27 | 33.75 | 33.97 | 2004164 |
2009-08-21 | 34.74 | 34.97 | 34.35 | 34.94 | 2186967 |
2009-08-24 | 35.56 | 35.65 | 34.73 | 34.82 | 1521530 |
2009-08-25 | 35.36 | 35.45 | 34.73 | 35.08 | 1604232 |
2009-08-26 | 35.25 | 35.87 | 35.13 | 35.70 | 2415063 |
2009-08-27 | 35.97 | 36.22 | 35.49 | 36.19 | 1866589 |
2009-08-28 | 37.08 | 37.43 | 36.08 | 36.32 | 1714061 |
2009-08-31 | 35.74 | 35.84 | 35.32 | 35.68 | 1055760 |
2009-09-01 | 35.36 | 36.08 | 34.52 | 34.58 | 2194040 |
2009-09-02 | 33.52 | 34.36 | 33.48 | 34.19 | 2429181 |
2009-09-03 | 35.00 | 35.18 | 34.62 | 35.16 | 1677253 |
2009-09-04 | 35.08 | 36.19 | 35.06 | 36.13 | 1523539 |
2009-09-08 | 37.47 | 37.49 | 36.71 | 36.94 | 2831049 |
2009-09-09 | 37.40 | 38.29 | 37.26 | 38.17 | 2556403 |
2009-09-10 | 39.05 | 39.21 | 38.26 | 38.65 | 6690119 |
2009-09-11 | 38.79 | 38.83 | 37.78 | 38.16 | 3326991 |
2009-09-14 | 37.61 | 38.42 | 37.61 | 38.29 | 1750650 |
2009-09-15 | 38.75 | 39.03 | 38.64 | 38.96 | 2114099 |
2009-09-16 | 38.96 | 39.45 | 38.55 | 39.36 | 4198974 |
2009-09-17 | 38.31 | 38.64 | 37.57 | 37.71 | 4280390 |
2009-09-18 | 37.71 | 38.17 | 37.66 | 38.09 | 1464135 |
2009-09-21 | 37.86 | 38.39 | 37.83 | 38.32 | 891404 |
2009-09-22 | 38.86 | 39.10 | 38.75 | 38.90 | 1802916 |
2009-09-23 | 38.92 | 39.25 | 38.45 | 38.47 | 2241172 |
2009-09-24 | 38.70 | 38.86 | 37.93 | 38.04 | 1880739 |
2009-09-25 | 37.71 | 38.05 | 37.51 | 37.73 | 1738250 |
2009-09-28 | 38.10 | 38.83 | 38.06 | 38.36 | 1231865 |
2009-09-29 | 38.32 | 38.42 | 37.66 | 37.75 | 1054722 |
2009-09-30 | 38.06 | 38.45 | 37.45 | 38.40 | 2033792 |
2009-10-01 | 38.34 | 38.47 | 36.73 | 36.77 | 2122487 |
2009-10-02 | 36.30 | 37.06 | 36.29 | 36.68 | 1144051 |
2009-10-05 | 36.77 | 37.57 | 36.56 | 37.45 | 1187947 |
2009-10-06 | 38.12 | 39.00 | 38.05 | 38.86 | 2041492 |
2009-10-07 | 38.30 | 38.40 | 37.81 | 38.18 | 1198945 |
2009-10-08 | 38.64 | 38.90 | 38.17 | 38.53 | 1727061 |
2009-10-09 | 38.78 | 39.58 | 38.61 | 39.49 | 2004318 |
2009-10-12 | 40.52 | 40.99 | 40.45 | 40.77 | 1162158 |
2009-10-13 | 41.84 | 42.04 | 41.04 | 41.10 | 2958583 |
2009-10-14 | 41.31 | 41.32 | 39.64 | 40.26 | 4846806 |
2009-10-15 | 39.87 | 39.92 | 38.90 | 39.27 | 2900046 |
2009-10-16 | 38.97 | 38.97 | 38.04 | 38.27 | 3109020 |
2009-10-19 | 38.71 | 39.06 | 38.31 | 38.57 | 3317142 |
2009-10-20 | 38.87 | 38.92 | 38.06 | 38.22 | 2607755 |
2009-10-21 | 38.90 | 39.58 | 38.83 | 39.00 | 2955556 |
2009-10-22 | 39.73 | 40.09 | 39.14 | 40.03 | 1400896 |
2009-10-23 | 40.01 | 40.04 | 38.84 | 39.01 | 1370615 |
2009-10-26 | 39.05 | 39.58 | 37.88 | 38.03 | 1821507 |
2009-10-27 | 37.75 | 38.08 | 36.62 | 36.65 | 2044279 |
2009-10-28 | 35.90 | 36.22 | 34.60 | 34.64 | 2495072 |
2009-10-29 | 36.10 | 36.47 | 35.91 | 36.26 | 2675081 |
2009-10-30 | 36.16 | 36.21 | 34.78 | 34.99 | 2177525 |
2009-11-02 | 35.48 | 35.84 | 34.75 | 35.27 | 1564814 |
2009-11-03 | 35.09 | 35.84 | 34.92 | 35.70 | 1802175 |
2009-11-04 | 36.75 | 37.00 | 36.10 | 36.27 | 1634798 |
2009-11-05 | 36.94 | 37.62 | 36.68 | 37.45 | 2500069 |
2009-11-06 | 37.44 | 37.86 | 37.04 | 37.23 | 1408014 |
2009-11-09 | 37.79 | 38.34 | 37.74 | 38.34 | 1274285 |
2009-11-10 | 37.55 | 37.91 | 37.14 | 37.43 | 2108512 |
2009-11-11 | 38.43 | 39.14 | 38.23 | 38.55 | 1846294 |
2009-11-12 | 38.75 | 39.00 | 38.10 | 38.30 | 1188346 |
2009-11-13 | 38.56 | 39.62 | 38.45 | 39.60 | 2271433 |
2009-11-16 | 40.31 | 41.05 | 40.25 | 40.82 | 2347380 |
2009-11-17 | 41.43 | 41.60 | 40.99 | 41.58 | 2576962 |
2009-11-18 | 41.92 | 41.95 | 41.04 | 41.38 | 3440745 |
2009-11-19 | 39.36 | 39.49 | 38.52 | 39.32 | 2144919 |
2009-11-20 | 38.64 | 39.27 | 38.57 | 39.13 | 1179409 |
2009-11-23 | 39.64 | 40.35 | 39.64 | 39.96 | 1455690 |
2009-11-24 | 40.12 | 40.38 | 39.73 | 40.35 | 1652844 |
2009-11-25 | 40.87 | 40.99 | 40.68 | 40.97 | 978364 |
2009-11-27 | 39.43 | 40.58 | 39.29 | 40.21 | 475845 |
2009-11-30 | 40.16 | 40.35 | 39.64 | 40.25 | 934587 |
2009-12-01 | 41.27 | 41.70 | 41.05 | 41.51 | 1389419 |
2009-12-02 | 41.64 | 42.57 | 41.64 | 42.48 | 1555042 |
2009-12-03 | 42.86 | 43.18 | 42.49 | 42.64 | 1299144 |
2009-12-04 | 42.77 | 43.36 | 42.21 | 42.81 | 1540529 |
2009-12-07 | 42.32 | 42.68 | 42.18 | 42.40 | 940943 |
2009-12-08 | 41.88 | 42.01 | 41.47 | 41.82 | 1111028 |
2009-12-09 | 41.61 | 41.82 | 41.08 | 41.82 | 1053799 |
2009-12-10 | 42.05 | 42.23 | 41.66 | 41.66 | 760129 |
2009-12-11 | 42.66 | 42.75 | 42.09 | 42.22 | 778945 |
2009-12-14 | 43.31 | 43.65 | 43.10 | 43.52 | 855669 |
2009-12-15 | 43.13 | 43.45 | 42.99 | 43.17 | 628416 |
2009-12-16 | 43.74 | 44.12 | 43.61 | 43.75 | 443884 |
2009-12-17 | 43.08 | 43.27 | 42.69 | 42.86 | 595989 |
2009-12-18 | 43.34 | 43.45 | 42.75 | 43.40 | 411211 |
2009-12-21 | 43.25 | 44.06 | 43.23 | 44.01 | 709572 |
2009-12-22 | 44.91 | 45.13 | 44.47 | 45.03 | 580294 |
2009-12-23 | 45.04 | 45.13 | 44.56 | 44.74 | 697624 |
2009-12-24 | 44.69 | 44.91 | 44.68 | 44.91 | 146272 |
2009-12-28 | 44.94 | 44.96 | 44.40 | 44.55 | 363385 |
2009-12-29 | 44.94 | 44.97 | 44.43 | 44.55 | 438924 |
2009-12-30 | 44.42 | 44.77 | 43.94 | 44.74 | 661125 |
2009-12-31 | 44.68 | 44.83 | 44.26 | 44.27 | 383224 |
2010-01-04 | 45.18 | 45.58 | 44.91 | 45.01 | 1390170 |
2010-01-05 | 45.44 | 45.62 | 45.13 | 45.36 | 1093958 |
2010-01-06 | 45.35 | 45.96 | 45.31 | 45.78 | 1051160 |
2010-01-07 | 45.00 | 45.31 | 44.36 | 44.51 | 2057363 |
2010-01-08 | 43.69 | 43.81 | 43.25 | 43.44 | 3027124 |
2010-01-11 | 43.01 | 43.16 | 42.21 | 42.52 | 3057633 |
2010-01-12 | 42.83 | 43.19 | 42.38 | 42.58 | 2536715 |
2010-01-13 | 44.03 | 44.05 | 43.31 | 43.77 | 2992887 |
2010-01-14 | 43.79 | 43.83 | 43.13 | 43.47 | 1229413 |
2010-01-15 | 43.06 | 43.16 | 42.30 | 42.51 | 1860194 |
2010-01-19 | 42.01 | 42.62 | 41.86 | 42.53 | 2003798 |
2010-01-20 | 42.84 | 43.22 | 42.39 | 43.12 | 2977698 |
2010-01-21 | 43.78 | 43.94 | 42.82 | 43.08 | 2970743 |
2010-01-22 | 43.39 | 43.44 | 40.92 | 41.21 | 4553943 |
2010-01-25 | 42.06 | 42.31 | 41.61 | 41.95 | 2263216 |
2010-01-26 | 42.30 | 42.64 | 42.03 | 42.04 | 2387478 |
2010-01-27 | 41.66 | 42.39 | 41.57 | 42.29 | 1984127 |
2010-01-28 | 42.96 | 43.00 | 40.97 | 41.45 | 2451292 |
2010-01-29 | 41.97 | 42.08 | 40.25 | 40.58 | 2704165 |
2010-02-01 | 41.01 | 41.57 | 40.97 | 41.51 | 1041547 |
2010-02-02 | 42.12 | 42.55 | 41.65 | 42.22 | 2741622 |
2010-02-03 | 42.22 | 42.75 | 41.94 | 42.39 | 1726885 |
2010-02-04 | 41.97 | 42.00 | 40.27 | 40.29 | 2286294 |
2010-02-05 | 39.97 | 40.52 | 39.10 | 40.36 | 3222489 |
2010-02-08 | 39.78 | 40.29 | 39.43 | 39.71 | 1990336 |
2010-02-09 | 40.88 | 41.60 | 40.14 | 40.87 | 1836801 |
2010-02-10 | 40.77 | 41.08 | 40.17 | 40.90 | 1039669 |
2010-02-11 | 40.17 | 41.42 | 39.85 | 41.03 | 2490377 |
2010-02-12 | 40.14 | 41.14 | 40.06 | 40.83 | 1403912 |
2010-02-16 | 40.70 | 41.84 | 40.49 | 41.75 | 1232529 |
2010-02-17 | 41.77 | 41.81 | 41.05 | 41.23 | 952436 |
2010-02-18 | 41.27 | 41.86 | 40.96 | 41.68 | 1406280 |
2010-02-19 | 41.03 | 41.60 | 40.88 | 41.30 | 1575886 |
2010-02-22 | 41.78 | 41.86 | 41.53 | 41.58 | 893598 |
2010-02-23 | 41.32 | 41.32 | 39.95 | 40.04 | 3065208 |
2010-02-24 | 40.03 | 40.55 | 39.91 | 40.27 | 1191829 |
2010-02-25 | 39.39 | 40.00 | 38.71 | 39.88 | 1800524 |
2010-02-26 | 39.68 | 40.13 | 39.22 | 40.04 | 1543431 |
2010-03-01 | 40.17 | 41.00 | 40.17 | 40.96 | 1697331 |
2010-03-02 | 41.90 | 43.35 | 41.88 | 42.75 | 4362957 |
2010-03-03 | 43.31 | 43.62 | 43.03 | 43.27 | 3193863 |
2010-03-04 | 43.08 | 43.27 | 42.39 | 42.86 | 1848851 |
2010-03-05 | 43.52 | 43.92 | 43.26 | 43.91 | 1596034 |
2010-03-08 | 44.29 | 44.75 | 44.14 | 44.62 | 2529628 |
2010-03-09 | 43.97 | 44.52 | 43.91 | 44.22 | 1588634 |
2010-03-10 | 44.27 | 45.01 | 44.19 | 44.79 | 1593518 |
2010-03-11 | 44.47 | 44.78 | 44.14 | 44.78 | 705875 |
2010-03-12 | 44.74 | 44.87 | 44.40 | 44.73 | 1500032 |
2010-03-15 | 44.04 | 44.04 | 43.13 | 43.49 | 1512807 |
2010-03-16 | 43.78 | 44.48 | 43.62 | 44.40 | 1113405 |
2010-03-17 | 44.83 | 45.14 | 44.62 | 44.82 | 1325641 |
2010-03-18 | 44.57 | 44.66 | 43.91 | 44.21 | 1327993 |
2010-03-19 | 44.17 | 44.18 | 43.31 | 43.66 | 798853 |
2010-03-22 | 43.03 | 44.87 | 42.99 | 44.81 | 1912443 |
2010-03-23 | 45.44 | 46.09 | 45.27 | 45.97 | 2327502 |
2010-03-24 | 45.36 | 45.71 | 44.96 | 45.23 | 1220779 |
2010-03-25 | 45.84 | 46.33 | 45.57 | 45.62 | 1341063 |
2010-03-26 | 46.05 | 46.36 | 45.64 | 45.86 | 1522245 |
2010-03-29 | 46.00 | 46.32 | 45.92 | 46.18 | 583497 |
2010-03-30 | 45.64 | 45.88 | 45.17 | 45.66 | 1621726 |
2010-03-31 | 45.96 | 46.60 | 45.69 | 45.97 | 1756869 |
2010-04-01 | 46.79 | 46.88 | 45.96 | 46.30 | 1327182 |
2010-04-05 | 46.49 | 46.87 | 46.22 | 46.73 | 546593 |
2010-04-06 | 46.44 | 46.73 | 46.27 | 46.56 | 941787 |
2010-04-07 | 46.38 | 46.88 | 46.14 | 46.61 | 714050 |
2010-04-08 | 45.48 | 46.12 | 45.12 | 46.06 | 955639 |
2010-04-09 | 46.42 | 46.75 | 46.34 | 46.70 | 1135723 |
2010-04-12 | 47.13 | 47.19 | 46.49 | 46.57 | 1082461 |
2010-04-13 | 46.18 | 46.86 | 45.88 | 46.74 | 1674865 |
2010-04-14 | 45.95 | 46.04 | 45.03 | 45.51 | 3483564 |
2010-04-15 | 45.52 | 45.83 | 45.29 | 45.36 | 1201943 |
2010-04-16 | 44.95 | 45.29 | 44.42 | 44.94 | 1826301 |
2010-04-19 | 44.68 | 45.13 | 44.58 | 45.10 | 2144827 |
2010-04-20 | 45.96 | 46.86 | 45.93 | 46.53 | 2453891 |
2010-04-21 | 46.75 | 46.83 | 45.78 | 46.13 | 1942964 |
2010-04-22 | 45.05 | 46.38 | 44.86 | 46.35 | 1942587 |
2010-04-23 | 45.77 | 46.35 | 45.76 | 46.29 | 1285987 |
2010-04-26 | 46.38 | 46.68 | 46.12 | 46.18 | 958201 |
2010-04-27 | 45.35 | 45.66 | 43.58 | 43.68 | 3087694 |
2010-04-28 | 43.66 | 43.81 | 42.47 | 42.88 | 2878163 |
2010-04-29 | 43.13 | 43.38 | 42.86 | 43.27 | 2059879 |
2010-04-30 | 43.43 | 43.43 | 42.32 | 42.42 | 1822153 |
2010-05-03 | 42.48 | 43.47 | 42.44 | 43.22 | 976214 |
2010-05-04 | 41.96 | 42.03 | 41.35 | 41.87 | 2002748 |
2010-05-05 | 40.16 | 41.34 | 40.12 | 40.57 | 2868002 |
2010-05-06 | 40.12 | 40.99 | 36.60 | 39.52 | 4527749 |
2010-05-07 | 39.62 | 39.78 | 37.62 | 38.45 | 3390053 |
2010-05-10 | 41.21 | 41.23 | 40.34 | 41.01 | 2148234 |
2010-05-11 | 39.78 | 40.95 | 39.71 | 40.04 | 1549865 |
2010-05-12 | 40.84 | 41.66 | 40.74 | 41.27 | 1328837 |
2010-05-13 | 40.22 | 40.73 | 39.65 | 39.75 | 1327960 |
2010-05-14 | 39.34 | 39.35 | 38.09 | 38.86 | 2045651 |
2010-05-17 | 39.03 | 39.49 | 38.12 | 39.14 | 2199999 |
2010-05-18 | 38.96 | 39.27 | 36.99 | 37.04 | 3942682 |
2010-05-19 | 37.39 | 37.66 | 36.62 | 37.43 | 3149734 |
2010-05-20 | 35.91 | 37.66 | 35.53 | 36.45 | 3533595 |
2010-05-21 | 36.06 | 37.68 | 35.84 | 37.53 | 4113917 |
2010-05-24 | 36.84 | 37.25 | 36.38 | 36.39 | 2865393 |
2010-05-25 | 34.77 | 36.13 | 34.64 | 36.03 | 3042013 |
2010-05-26 | 36.25 | 37.16 | 35.62 | 35.77 | 3631460 |
2010-05-27 | 37.00 | 37.61 | 36.74 | 37.57 | 2855041 |
2010-05-28 | 37.48 | 37.51 | 36.45 | 36.70 | 2103875 |
2010-06-01 | 36.69 | 37.86 | 36.47 | 36.49 | 1736520 |
2010-06-02 | 37.21 | 38.05 | 36.86 | 38.03 | 1559994 |
2010-06-03 | 38.75 | 38.83 | 38.17 | 38.62 | 1957304 |
2010-06-04 | 37.95 | 38.19 | 36.08 | 36.31 | 3922968 |
2010-06-07 | 36.52 | 36.68 | 35.16 | 35.25 | 1730382 |
2010-06-08 | 35.58 | 36.13 | 35.05 | 36.13 | 3105758 |
2010-06-09 | 36.64 | 37.23 | 35.88 | 36.01 | 1560029 |
2010-06-10 | 38.04 | 38.20 | 37.27 | 37.90 | 2038556 |
2010-06-11 | 38.08 | 38.57 | 37.79 | 38.23 | 1426425 |
2010-06-14 | 39.68 | 39.81 | 38.97 | 39.03 | 2203461 |
2010-06-15 | 39.86 | 40.23 | 39.64 | 40.17 | 2416765 |
2010-06-16 | 39.52 | 40.05 | 39.35 | 39.70 | 1913428 |
2010-06-17 | 40.18 | 40.29 | 39.32 | 40.27 | 2475264 |
2010-06-18 | 40.09 | 40.48 | 39.94 | 40.14 | 1065296 |
2010-06-21 | 40.74 | 40.79 | 39.65 | 39.90 | 844746 |
2010-06-22 | 39.96 | 40.25 | 38.70 | 38.86 | 2302637 |
2010-06-23 | 39.39 | 39.70 | 38.60 | 39.09 | 2198182 |
2010-06-24 | 38.75 | 38.86 | 38.04 | 38.27 | 1179486 |
2010-06-25 | 38.31 | 38.62 | 37.77 | 38.49 | 1423841 |
2010-06-28 | 38.05 | 38.47 | 37.69 | 38.06 | 1876971 |
2010-06-29 | 36.79 | 36.81 | 35.70 | 36.04 | 2135275 |
2010-06-30 | 36.31 | 36.70 | 35.61 | 35.68 | 1579863 |
2010-07-01 | 36.19 | 36.44 | 35.36 | 36.29 | 2885050 |
2010-07-02 | 37.00 | 37.17 | 36.01 | 36.47 | 2062830 |
2010-07-06 | 37.95 | 38.18 | 36.83 | 37.25 | 3046950 |
2010-07-07 | 37.34 | 38.44 | 37.28 | 38.42 | 2204944 |
2010-07-08 | 38.83 | 39.05 | 38.25 | 39.03 | 2388215 |
2010-07-09 | 38.64 | 39.36 | 38.47 | 39.36 | 2027811 |
2010-07-12 | 38.57 | 39.45 | 38.52 | 39.34 | 2601137 |
2010-07-13 | 39.91 | 40.78 | 39.91 | 40.61 | 1649515 |
2010-07-14 | 41.86 | 42.14 | 41.16 | 41.48 | 7097832 |
2010-07-15 | 41.34 | 41.44 | 40.47 | 41.03 | 3716849 |
2010-07-16 | 40.56 | 40.62 | 40.03 | 40.16 | 3285327 |
2010-07-19 | 40.35 | 40.78 | 39.97 | 40.73 | 2584594 |
2010-07-20 | 39.57 | 40.21 | 39.45 | 40.17 | 2075045 |
2010-07-21 | 40.35 | 40.51 | 39.61 | 39.83 | 3411352 |
2010-07-22 | 40.48 | 41.42 | 40.48 | 41.10 | 2076737 |
2010-07-23 | 40.81 | 41.70 | 40.58 | 41.70 | 2091690 |
2010-07-26 | 41.17 | 41.87 | 41.03 | 41.87 | 1884540 |
2010-07-27 | 41.81 | 41.82 | 41.25 | 41.48 | 1285069 |
2010-07-28 | 41.38 | 41.88 | 41.25 | 41.58 | 2524169 |
2010-07-29 | 42.58 | 42.66 | 41.21 | 41.55 | 3189860 |
2010-07-30 | 41.14 | 41.88 | 40.91 | 41.81 | 2378068 |
2010-08-02 | 42.62 | 43.00 | 42.29 | 42.88 | 1694098 |
2010-08-03 | 43.04 | 43.10 | 42.52 | 42.87 | 2723846 |
2010-08-04 | 43.12 | 43.17 | 42.30 | 42.70 | 2400694 |
2010-08-05 | 42.45 | 42.61 | 41.99 | 42.29 | 813118 |
2010-08-06 | 41.74 | 42.35 | 41.21 | 41.64 | 1858676 |
2010-08-09 | 41.70 | 42.09 | 41.52 | 41.90 | 852310 |
2010-08-10 | 40.99 | 41.03 | 39.99 | 40.34 | 3200736 |
2010-08-11 | 38.00 | 38.01 | 37.36 | 37.45 | 4515032 |
2010-08-12 | 36.25 | 37.22 | 36.21 | 36.99 | 4305844 |
2010-08-13 | 36.38 | 36.91 | 36.35 | 36.44 | 3506599 |
2010-08-16 | 36.27 | 36.94 | 36.21 | 36.87 | 2696101 |
2010-08-17 | 37.55 | 37.64 | 37.17 | 37.26 | 2359126 |
2010-08-18 | 37.48 | 37.61 | 37.12 | 37.35 | 780068 |
2010-08-19 | 37.83 | 37.94 | 37.38 | 37.77 | 2304786 |
2010-08-20 | 36.52 | 36.86 | 36.36 | 36.65 | 2008564 |
2010-08-23 | 36.34 | 36.66 | 35.77 | 35.88 | 1407009 |
2010-08-24 | 34.22 | 34.68 | 34.06 | 34.42 | 3260610 |
2010-08-25 | 34.14 | 34.90 | 33.87 | 34.75 | 1968232 |
2010-08-26 | 34.69 | 34.88 | 34.06 | 34.18 | 1165516 |
2010-08-27 | 34.06 | 34.25 | 32.68 | 33.83 | 4711109 |
2010-08-30 | 33.36 | 33.64 | 33.05 | 33.05 | 1608675 |
2010-08-31 | 32.26 | 32.92 | 32.00 | 32.12 | 2987315 |
2010-09-01 | 33.27 | 34.12 | 33.03 | 33.75 | 2439845 |
2010-09-02 | 34.38 | 34.62 | 34.06 | 34.44 | 1674328 |
2010-09-03 | 34.97 | 35.25 | 34.49 | 34.95 | 1859935 |
2010-09-07 | 34.47 | 34.61 | 33.71 | 33.74 | 1366643 |
2010-09-08 | 33.57 | 34.08 | 33.45 | 33.91 | 1446944 |
2010-09-09 | 34.84 | 34.87 | 34.38 | 34.48 | 1082219 |
2010-09-10 | 34.64 | 34.78 | 34.17 | 34.39 | 1094784 |
2010-09-13 | 35.55 | 35.87 | 35.53 | 35.79 | 1291768 |
2010-09-14 | 35.92 | 36.91 | 35.79 | 36.70 | 2243272 |
2010-09-15 | 36.29 | 36.73 | 36.13 | 36.58 | 1276298 |
2010-09-16 | 36.48 | 36.90 | 36.35 | 36.84 | 1135129 |
2010-09-17 | 36.97 | 37.16 | 36.78 | 37.04 | 1425594 |
2010-09-20 | 37.29 | 37.84 | 37.23 | 37.75 | 1398933 |
2010-09-21 | 38.45 | 38.45 | 37.55 | 37.94 | 1471721 |
2010-09-22 | 37.68 | 37.78 | 37.03 | 37.35 | 2368039 |
2010-09-23 | 36.68 | 37.29 | 36.61 | 36.88 | 2115610 |
2010-09-24 | 37.57 | 38.21 | 37.45 | 38.19 | 1411651 |
2010-09-27 | 38.27 | 38.27 | 37.73 | 37.81 | 777491 |
2010-09-28 | 38.25 | 39.03 | 37.65 | 38.95 | 1347348 |
2010-09-29 | 39.42 | 40.06 | 39.23 | 39.60 | 2388524 |
2010-09-30 | 39.60 | 39.79 | 38.57 | 38.61 | 1759835 |
2010-10-01 | 39.14 | 39.29 | 38.55 | 38.86 | 877447 |
2010-10-04 | 39.77 | 39.78 | 38.35 | 38.71 | 2319195 |
2010-10-05 | 39.00 | 39.53 | 38.95 | 39.36 | 2235864 |
2010-10-06 | 39.10 | 39.13 | 38.31 | 38.52 | 1831909 |
2010-10-07 | 38.57 | 38.62 | 38.05 | 38.29 | 927950 |
2010-10-08 | 38.13 | 38.48 | 37.86 | 38.31 | 2433603 |
2010-10-11 | 38.84 | 39.12 | 38.68 | 38.81 | 677871 |
2010-10-12 | 39.86 | 39.86 | 39.23 | 39.70 | 2434615 |
2010-10-13 | 41.64 | 42.65 | 41.58 | 41.75 | 4633808 |
2010-10-14 | 41.73 | 42.21 | 41.68 | 42.10 | 2272275 |
2010-10-15 | 42.65 | 42.73 | 42.17 | 42.61 | 1617979 |
2010-10-18 | 42.61 | 43.04 | 42.44 | 42.96 | 1400160 |
2010-10-19 | 42.05 | 42.74 | 41.36 | 41.62 | 3196796 |
2010-10-20 | 42.00 | 42.65 | 41.97 | 42.43 | 1183191 |
2010-10-21 | 42.08 | 42.19 | 41.27 | 41.47 | 2397258 |
2010-10-22 | 41.74 | 42.05 | 41.52 | 42.03 | 1590396 |
2010-10-25 | 43.01 | 43.31 | 42.71 | 42.87 | 1664789 |
2010-10-26 | 41.97 | 42.88 | 41.87 | 42.62 | 1443065 |
2010-10-27 | 43.04 | 43.66 | 42.96 | 43.65 | 1710615 |
2010-10-28 | 44.12 | 44.14 | 42.86 | 43.16 | 1941318 |
2010-10-29 | 42.70 | 43.29 | 42.56 | 43.06 | 1110164 |
2010-11-01 | 43.53 | 43.71 | 42.92 | 43.21 | 1210544 |
2010-11-02 | 43.61 | 44.14 | 43.42 | 44.00 | 992911 |
2010-11-03 | 44.14 | 44.21 | 43.29 | 44.12 | 1573586 |
2010-11-04 | 44.81 | 45.26 | 44.66 | 45.14 | 3430334 |
2010-11-05 | 44.52 | 44.60 | 44.08 | 44.42 | 1803500 |
2010-11-08 | 43.38 | 43.68 | 43.22 | 43.32 | 2779710 |
2010-11-09 | 44.64 | 44.66 | 43.67 | 43.73 | 1894848 |
2010-11-10 | 43.48 | 43.48 | 42.52 | 42.96 | 3246583 |
2010-11-11 | 41.51 | 42.10 | 41.29 | 41.84 | 2762748 |
2010-11-12 | 42.05 | 42.48 | 41.56 | 41.91 | 1069364 |
2010-11-15 | 42.04 | 42.27 | 41.74 | 41.75 | 826042 |
2010-11-16 | 42.16 | 42.29 | 40.99 | 41.40 | 2682934 |
2010-11-17 | 41.26 | 41.82 | 41.18 | 41.36 | 1725863 |
2010-11-18 | 42.78 | 42.92 | 42.44 | 42.71 | 2732856 |
2010-11-19 | 43.58 | 45.06 | 43.58 | 45.05 | 2984323 |
2010-11-22 | 44.42 | 45.31 | 44.39 | 45.23 | 2878053 |
2010-11-23 | 43.79 | 44.39 | 43.47 | 43.83 | 3736519 |
2010-11-24 | 44.04 | 44.64 | 44.04 | 44.52 | 1345695 |
2010-11-26 | 44.95 | 45.17 | 44.75 | 44.92 | 950116 |
2010-11-29 | 43.40 | 43.65 | 42.42 | 43.12 | 1992599 |
2010-11-30 | 41.56 | 42.82 | 41.55 | 42.38 | 3348121 |
2010-12-01 | 43.75 | 44.88 | 43.73 | 44.73 | 2000092 |
2010-12-02 | 44.32 | 45.48 | 44.29 | 45.30 | 1479828 |
2010-12-03 | 45.52 | 46.32 | 45.47 | 46.21 | 1225532 |
2010-12-06 | 45.90 | 46.08 | 45.30 | 45.69 | 1541523 |
2010-12-07 | 45.82 | 45.91 | 45.08 | 45.13 | 1091055 |
2010-12-08 | 44.88 | 45.77 | 44.88 | 45.68 | 1801044 |
2010-12-09 | 48.14 | 49.34 | 48.14 | 49.01 | 7579510 |
2010-12-10 | 49.10 | 49.14 | 48.51 | 48.57 | 2639522 |
2010-12-13 | 48.53 | 48.82 | 48.21 | 48.48 | 2027933 |
2010-12-14 | 48.26 | 48.51 | 47.91 | 48.22 | 1815695 |
2010-12-15 | 47.95 | 48.34 | 47.40 | 47.66 | 1117004 |
2010-12-16 | 48.10 | 48.30 | 47.78 | 48.26 | 1029552 |
2010-12-17 | 48.81 | 49.69 | 48.65 | 49.64 | 1931821 |
2010-12-20 | 49.51 | 49.71 | 49.04 | 49.18 | 1286126 |
2010-12-21 | 49.56 | 49.58 | 49.03 | 49.32 | 1037393 |
2010-12-22 | 49.70 | 49.77 | 49.32 | 49.75 | 685667 |
2010-12-23 | 49.18 | 49.45 | 49.01 | 49.17 | 453571 |
2010-12-27 | 49.57 | 49.99 | 49.22 | 49.94 | 503715 |
2010-12-28 | 49.97 | 50.48 | 49.58 | 49.74 | 685141 |
2010-12-29 | 49.35 | 49.68 | 49.13 | 49.42 | 558322 |
2010-12-30 | 50.16 | 50.36 | 49.82 | 49.91 | 896044 |
2010-12-31 | 49.84 | 50.06 | 49.60 | 49.79 | 480269 |
2011-01-03 | 50.40 | 50.95 | 50.14 | 50.21 | 1992446 |
2011-01-04 | 49.83 | 49.95 | 48.29 | 48.56 | 2291234 |
2011-01-05 | 47.19 | 47.97 | 47.03 | 47.57 | 3584469 |
2011-01-06 | 47.31 | 47.70 | 46.56 | 47.17 | 3064252 |
2011-01-07 | 47.27 | 47.32 | 46.43 | 47.16 | 887132 |
2011-01-10 | 45.70 | 46.64 | 45.65 | 46.62 | 2609252 |
2011-01-11 | 47.70 | 48.01 | 47.44 | 47.73 | 1540102 |
2011-01-12 | 48.57 | 48.77 | 48.34 | 48.68 | 1259538 |
2011-01-13 | 48.48 | 48.91 | 48.26 | 48.43 | 749537 |
2011-01-14 | 50.22 | 53.36 | 50.18 | 53.03 | 9674515 |
2011-01-18 | 52.38 | 52.73 | 51.78 | 52.07 | 2993182 |
2011-01-19 | 51.10 | 51.22 | 47.99 | 48.30 | 8498157 |
2011-01-20 | 47.91 | 50.23 | 47.74 | 50.09 | 5945222 |
2011-01-21 | 50.70 | 51.12 | 50.42 | 50.58 | 2000756 |
2011-01-24 | 49.92 | 51.71 | 49.92 | 51.56 | 3191809 |
2011-01-25 | 52.22 | 53.57 | 52.10 | 53.30 | 5847226 |
2011-01-26 | 53.77 | 54.94 | 53.32 | 54.36 | 3924911 |
2011-01-27 | 54.75 | 55.94 | 54.70 | 55.69 | 3184978 |
2011-01-28 | 55.25 | 55.34 | 53.49 | 54.65 | 3899563 |
2011-01-31 | 54.34 | 55.04 | 53.78 | 54.56 | 3023331 |
2011-02-01 | 55.90 | 58.00 | 55.83 | 57.08 | 6180954 |
2011-02-02 | 56.42 | 57.31 | 56.14 | 56.57 | 3228029 |
2011-02-03 | 56.06 | 56.31 | 55.12 | 55.97 | 2477198 |
2011-02-04 | 55.62 | 56.74 | 55.58 | 56.40 | 2167394 |
2011-02-07 | 56.97 | 57.55 | 56.60 | 56.94 | 1712849 |
2011-02-08 | 56.73 | 56.73 | 56.06 | 56.27 | 1868026 |
2011-02-09 | 55.88 | 56.44 | 55.88 | 55.90 | 2965783 |
2011-02-10 | 54.70 | 55.88 | 54.65 | 55.69 | 1527324 |
2011-02-11 | 56.00 | 56.65 | 55.78 | 56.55 | 1567019 |
2011-02-14 | 56.31 | 57.60 | 56.23 | 57.57 | 1550146 |
2011-02-15 | 56.70 | 56.95 | 56.10 | 56.44 | 2015835 |
2011-02-16 | 57.09 | 57.94 | 57.08 | 57.92 | 1560936 |
2011-02-17 | 57.31 | 58.34 | 57.26 | 58.21 | 1376402 |
2011-02-18 | 57.57 | 58.91 | 57.57 | 58.53 | 1796330 |
2011-02-22 | 56.39 | 57.86 | 56.32 | 56.38 | 3250036 |
2011-02-23 | 56.40 | 56.60 | 55.08 | 55.71 | 1723203 |
2011-02-24 | 55.55 | 56.30 | 55.22 | 56.01 | 1652372 |
2011-02-25 | 56.17 | 56.75 | 56.04 | 56.53 | 1084147 |
2011-02-28 | 57.18 | 57.55 | 56.08 | 56.62 | 1405524 |
2011-03-01 | 57.38 | 57.47 | 56.00 | 56.22 | 1482207 |
2011-03-02 | 56.39 | 57.73 | 56.39 | 57.40 | 1539943 |
2011-03-03 | 59.31 | 59.64 | 58.97 | 59.51 | 1309378 |
2011-03-04 | 59.19 | 59.26 | 58.73 | 59.12 | 920908 |
2011-03-07 | 58.58 | 58.81 | 56.47 | 56.88 | 1676821 |
2011-03-08 | 56.73 | 57.61 | 56.12 | 56.64 | 1204693 |
2011-03-09 | 56.92 | 56.94 | 55.77 | 56.19 | 1682830 |
2011-03-10 | 53.57 | 53.60 | 52.88 | 53.03 | 2794736 |
2011-03-11 | 52.17 | 53.87 | 52.14 | 53.55 | 2408259 |
2011-03-14 | 53.96 | 54.36 | 53.53 | 53.96 | 1616501 |
2011-03-15 | 51.43 | 53.16 | 51.29 | 52.94 | 1685257 |
2011-03-16 | 52.29 | 52.94 | 50.65 | 50.95 | 1780487 |
2011-03-17 | 52.83 | 53.62 | 52.42 | 53.27 | 1758414 |
2011-03-18 | 54.30 | 54.31 | 52.82 | 53.10 | 1167032 |
2011-03-21 | 54.68 | 54.71 | 54.21 | 54.60 | 1419691 |
2011-03-22 | 54.57 | 54.68 | 53.75 | 54.25 | 1444303 |
2011-03-23 | 54.77 | 55.83 | 54.51 | 55.58 | 1273679 |
2011-03-24 | 56.08 | 56.60 | 55.69 | 55.94 | 2814514 |
2011-03-25 | 55.83 | 56.71 | 55.65 | 55.91 | 1181353 |
2011-03-28 | 56.23 | 56.78 | 56.19 | 56.35 | 805021 |
2011-03-29 | 55.69 | 56.69 | 55.53 | 56.51 | 1014122 |
2011-03-30 | 57.86 | 58.03 | 57.36 | 57.60 | 1562339 |
2011-03-31 | 57.84 | 58.08 | 57.22 | 57.79 | 1714050 |
2011-04-01 | 57.32 | 57.87 | 57.08 | 57.53 | 1132444 |
2011-04-04 | 57.78 | 57.86 | 56.95 | 57.38 | 1226569 |
2011-04-05 | 57.55 | 58.17 | 57.44 | 57.70 | 902342 |
2011-04-06 | 57.21 | 57.35 | 56.66 | 56.96 | 1387733 |
2011-04-07 | 55.86 | 56.17 | 55.18 | 55.64 | 2048311 |
2011-04-08 | 56.09 | 56.09 | 54.57 | 55.01 | 1471741 |
2011-04-11 | 55.66 | 56.04 | 55.23 | 55.71 | 2412104 |
2011-04-12 | 55.55 | 55.69 | 54.69 | 55.08 | 1806718 |
2011-04-13 | 54.69 | 54.82 | 50.88 | 51.47 | 9795227 |
2011-04-14 | 51.81 | 52.17 | 51.12 | 51.64 | 7584852 |
2011-04-15 | 52.48 | 52.49 | 51.70 | 52.00 | 2465930 |
2011-04-18 | 50.31 | 50.82 | 49.74 | 50.30 | 3117017 |
2011-04-19 | 50.17 | 50.32 | 49.36 | 49.73 | 3357426 |
2011-04-20 | 53.25 | 54.21 | 52.92 | 54.13 | 4228445 |
2011-04-21 | 53.39 | 53.44 | 52.34 | 52.95 | 2355929 |
2011-04-25 | 52.90 | 53.57 | 52.83 | 53.23 | 1834878 |
2011-04-26 | 53.12 | 54.19 | 52.94 | 54.08 | 2991946 |
2011-04-27 | 54.19 | 54.64 | 53.48 | 54.51 | 1619046 |
2011-04-28 | 54.77 | 55.00 | 53.08 | 53.78 | 3302000 |
2011-04-29 | 54.08 | 54.32 | 53.65 | 54.23 | 1362621 |
2011-05-02 | 54.52 | 54.53 | 53.06 | 53.29 | 1951426 |
2011-05-03 | 53.95 | 54.22 | 53.40 | 54.00 | 2013769 |
2011-05-04 | 55.26 | 55.30 | 53.56 | 54.06 | 3047954 |
2011-05-05 | 53.60 | 53.90 | 52.91 | 53.40 | 2427546 |
2011-05-06 | 53.26 | 53.60 | 52.05 | 52.38 | 2380892 |
2011-05-09 | 52.99 | 53.69 | 52.84 | 53.52 | 1730305 |
2011-05-10 | 53.91 | 54.36 | 53.73 | 54.17 | 1889960 |
2011-05-11 | 52.00 | 52.21 | 50.84 | 51.34 | 3035367 |
2011-05-12 | 51.94 | 53.00 | 51.48 | 52.64 | 1798943 |
2011-05-13 | 51.94 | 52.01 | 51.03 | 51.48 | 1352574 |
2011-05-16 | 52.19 | 52.79 | 51.62 | 51.78 | 2099206 |
2011-05-17 | 51.00 | 51.49 | 50.86 | 51.47 | 2191250 |
2011-05-18 | 51.68 | 52.66 | 51.62 | 52.40 | 1450223 |
2011-05-19 | 51.86 | 52.36 | 51.56 | 52.18 | 1765061 |
2011-05-20 | 51.94 | 51.95 | 51.05 | 51.38 | 2083426 |
2011-05-23 | 49.62 | 49.96 | 48.90 | 49.03 | 3430122 |
2011-05-24 | 49.62 | 49.69 | 48.78 | 49.25 | 2919204 |
2011-05-25 | 48.86 | 49.62 | 48.84 | 49.42 | 1098418 |
2011-05-26 | 49.26 | 49.36 | 48.53 | 49.13 | 1905268 |
2011-05-27 | 49.44 | 49.76 | 49.30 | 49.44 | 1133771 |
2011-05-31 | 50.71 | 50.77 | 50.08 | 50.66 | 1033692 |
2011-06-01 | 50.32 | 50.71 | 49.56 | 49.62 | 1247421 |
2011-06-02 | 49.87 | 50.21 | 49.40 | 49.86 | 1106762 |
2011-06-03 | 49.87 | 50.08 | 49.36 | 49.66 | 1029148 |
2011-06-06 | 49.65 | 49.82 | 49.25 | 49.25 | 692867 |
2011-06-07 | 50.19 | 50.69 | 49.94 | 50.25 | 1315622 |
2011-06-08 | 49.48 | 49.66 | 48.58 | 48.92 | 1545601 |
2011-06-09 | 48.71 | 49.68 | 48.56 | 49.21 | 736465 |
2011-06-10 | 48.60 | 48.69 | 47.27 | 47.49 | 2358962 |
2011-06-13 | 47.71 | 47.96 | 47.26 | 47.42 | 847836 |
2011-06-14 | 49.00 | 49.32 | 48.86 | 48.99 | 1735563 |
2011-06-15 | 47.34 | 47.86 | 46.70 | 46.95 | 1354970 |
2011-06-16 | 46.44 | 46.53 | 45.55 | 45.94 | 1752185 |
2011-06-17 | 46.53 | 46.53 | 45.71 | 45.95 | 1406294 |
2011-06-20 | 45.22 | 45.69 | 45.17 | 45.55 | 924217 |
2011-06-21 | 45.86 | 46.45 | 45.65 | 46.22 | 1307764 |
2011-06-22 | 45.65 | 46.38 | 45.58 | 45.84 | 943099 |
2011-06-23 | 44.83 | 46.19 | 44.48 | 46.18 | 1358086 |
2011-06-24 | 45.86 | 46.04 | 45.16 | 45.43 | 1282812 |
2011-06-27 | 46.45 | 47.31 | 46.17 | 47.13 | 1446645 |
2011-06-28 | 46.39 | 47.30 | 46.32 | 47.13 | 1222234 |
2011-06-29 | 47.53 | 47.92 | 46.92 | 47.53 | 2056968 |
2011-06-30 | 47.73 | 48.29 | 47.69 | 48.00 | 2131075 |
2011-07-01 | 48.31 | 49.34 | 48.00 | 49.27 | 1136442 |
2011-07-05 | 49.21 | 49.43 | 48.86 | 49.03 | 1250672 |
2011-07-06 | 48.08 | 48.31 | 47.65 | 47.97 | 1633145 |
2011-07-07 | 49.43 | 50.38 | 49.32 | 50.18 | 2287180 |
2011-07-08 | 49.34 | 49.47 | 48.38 | 48.62 | 1238626 |
2011-07-11 | 48.12 | 48.74 | 47.78 | 47.96 | 1836964 |
2011-07-12 | 46.96 | 47.17 | 45.19 | 45.30 | 4492111 |
2011-07-13 | 44.43 | 46.04 | 44.16 | 45.04 | 8478996 |
2011-07-14 | 45.06 | 45.45 | 43.88 | 44.08 | 3640181 |
2011-07-15 | 44.62 | 44.66 | 43.92 | 44.57 | 2480873 |
2011-07-18 | 44.05 | 44.45 | 43.79 | 44.43 | 3022252 |
2011-07-19 | 45.47 | 46.32 | 45.47 | 46.10 | 2557690 |
2011-07-20 | 46.58 | 46.58 | 45.91 | 46.23 | 1250711 |
2011-07-21 | 47.73 | 48.16 | 47.26 | 48.14 | 2157810 |
2011-07-22 | 48.14 | 49.25 | 47.78 | 49.05 | 1994931 |
2011-07-25 | 48.21 | 48.92 | 48.13 | 48.58 | 1245424 |
2011-07-26 | 48.78 | 49.48 | 48.62 | 49.05 | 1428486 |
2011-07-27 | 48.58 | 48.60 | 47.49 | 48.38 | 4157928 |
2011-07-28 | 46.39 | 47.18 | 46.04 | 46.40 | 2386236 |
2011-07-29 | 46.88 | 47.04 | 46.27 | 46.30 | 1840697 |
2011-08-01 | 46.92 | 47.14 | 45.14 | 45.66 | 1988135 |
2011-08-02 | 45.48 | 45.97 | 44.62 | 44.64 | 1656571 |
2011-08-03 | 45.51 | 45.75 | 44.53 | 45.40 | 2553911 |
2011-08-04 | 42.64 | 43.60 | 42.43 | 43.13 | 5532752 |
2011-08-05 | 44.92 | 45.03 | 41.79 | 43.40 | 2847998 |
2011-08-08 | 40.17 | 41.74 | 39.81 | 40.36 | 3856667 |
2011-08-09 | 43.10 | 43.62 | 40.97 | 43.57 | 3505706 |
2011-08-10 | 41.71 | 43.74 | 41.18 | 42.21 | 5119397 |
2011-08-11 | 43.55 | 45.79 | 43.16 | 45.22 | 2959267 |
2011-08-12 | 46.49 | 46.70 | 45.17 | 46.05 | 3047687 |
2011-08-15 | 46.32 | 46.69 | 45.91 | 46.51 | 1350721 |
2011-08-16 | 45.64 | 46.60 | 45.03 | 45.52 | 2349448 |
2011-08-17 | 45.30 | 46.18 | 44.90 | 45.43 | 1997804 |
2011-08-18 | 43.14 | 43.31 | 41.99 | 42.92 | 2550186 |
2011-08-19 | 42.91 | 44.29 | 42.55 | 42.71 | 1885854 |
2011-08-22 | 43.81 | 43.81 | 42.69 | 42.82 | 793545 |
2011-08-23 | 43.74 | 45.01 | 43.35 | 44.97 | 1431023 |
2011-08-24 | 45.38 | 45.68 | 44.34 | 44.83 | 2390184 |
2011-08-25 | 44.16 | 44.52 | 42.72 | 42.88 | 2370455 |
2011-08-26 | 42.83 | 44.92 | 42.55 | 44.79 | 1754198 |
2011-08-29 | 45.94 | 46.60 | 45.83 | 46.49 | 945351 |
2011-08-30 | 45.12 | 46.10 | 45.00 | 45.39 | 2286941 |
2011-08-31 | 46.01 | 46.38 | 45.40 | 45.81 | 1755078 |
2011-09-01 | 45.66 | 45.88 | 44.87 | 44.96 | 1091111 |
2011-09-02 | 43.78 | 44.56 | 43.71 | 44.05 | 1454101 |
2011-09-06 | 41.65 | 43.66 | 41.65 | 43.44 | 1482972 |
2011-09-07 | 44.22 | 45.23 | 44.14 | 44.99 | 1115964 |
2011-09-08 | 44.25 | 45.26 | 44.00 | 44.36 | 1454312 |
2011-09-09 | 44.26 | 44.66 | 43.64 | 44.29 | 2149514 |
2011-09-12 | 44.16 | 45.45 | 44.14 | 45.42 | 1960849 |
2011-09-13 | 45.43 | 46.57 | 45.16 | 46.32 | 2822607 |
2011-09-14 | 45.90 | 47.99 | 45.62 | 47.43 | 3139297 |
2011-09-15 | 47.65 | 47.97 | 46.91 | 47.25 | 3869518 |
2011-09-16 | 47.12 | 47.81 | 47.08 | 47.53 | 3069307 |
2011-09-19 | 46.77 | 47.44 | 46.51 | 46.77 | 3897919 |
2011-09-20 | 46.12 | 47.06 | 45.99 | 46.29 | 2093690 |
2011-09-21 | 47.21 | 48.77 | 46.42 | 46.44 | 2987121 |
2011-09-22 | 45.29 | 45.88 | 44.34 | 45.04 | 2514131 |
2011-09-23 | 44.36 | 45.87 | 44.30 | 45.69 | 2547107 |
2011-09-26 | 46.36 | 47.04 | 45.52 | 46.95 | 2216143 |
2011-09-27 | 48.25 | 49.06 | 47.83 | 48.21 | 1784645 |
2011-09-28 | 47.77 | 47.94 | 46.66 | 46.71 | 1864135 |
2011-09-29 | 47.44 | 47.53 | 45.71 | 46.82 | 1266358 |
2011-09-30 | 45.32 | 45.88 | 44.82 | 44.86 | 2201306 |
2011-10-03 | 43.81 | 44.99 | 43.47 | 43.51 | 1793016 |
2011-10-04 | 43.03 | 45.61 | 42.92 | 45.58 | 2621577 |
2011-10-05 | 44.96 | 45.74 | 44.55 | 45.36 | 3615833 |
2011-10-06 | 44.94 | 46.25 | 44.87 | 46.21 | 1409424 |
2011-10-07 | 47.19 | 47.90 | 46.66 | 47.19 | 2888064 |
2011-10-10 | 48.00 | 48.84 | 47.53 | 48.03 | 2021210 |
2011-10-11 | 46.73 | 47.30 | 46.26 | 46.97 | 2645335 |
2011-10-12 | 49.40 | 51.87 | 49.08 | 50.34 | 7489081 |
2011-10-13 | 50.42 | 52.31 | 50.31 | 52.03 | 2717276 |
2011-10-14 | 51.88 | 52.38 | 51.40 | 52.36 | 3329764 |
2011-10-17 | 51.21 | 51.88 | 50.74 | 51.48 | 3777314 |
2011-10-18 | 51.64 | 52.47 | 51.09 | 52.30 | 2684230 |
2011-10-19 | 51.53 | 52.30 | 51.09 | 51.29 | 1519260 |
2011-10-20 | 51.95 | 51.96 | 50.87 | 51.17 | 4182499 |
2011-10-21 | 51.74 | 52.73 | 51.70 | 52.60 | 2068080 |
2011-10-24 | 52.32 | 53.69 | 52.27 | 53.62 | 1451396 |
2011-10-25 | 53.53 | 54.00 | 52.97 | 53.19 | 2246850 |
2011-10-26 | 54.09 | 54.25 | 52.31 | 53.30 | 1346265 |
2011-10-27 | 54.75 | 56.99 | 54.73 | 56.47 | 3892644 |
2011-10-28 | 55.38 | 56.61 | 55.32 | 56.56 | 3912748 |
2011-10-31 | 54.87 | 55.26 | 54.42 | 54.45 | 3743255 |
2011-11-01 | 52.08 | 53.53 | 51.90 | 52.79 | 4198046 |
2011-11-02 | 52.64 | 53.14 | 52.32 | 52.55 | 1700892 |
2011-11-03 | 53.39 | 55.21 | 52.68 | 54.78 | 1994688 |
2011-11-04 | 54.25 | 55.27 | 54.10 | 55.01 | 1154184 |
2011-11-07 | 54.09 | 54.49 | 53.68 | 54.21 | 1018108 |
2011-11-08 | 56.06 | 56.14 | 55.06 | 55.82 | 2200709 |
2011-11-09 | 53.14 | 53.35 | 52.00 | 52.08 | 1934415 |
2011-11-10 | 52.83 | 53.09 | 51.88 | 52.66 | 1989733 |
2011-11-11 | 52.78 | 54.43 | 52.64 | 53.97 | 1950694 |
2011-11-14 | 53.23 | 53.32 | 51.88 | 52.17 | 2001124 |
2011-11-15 | 51.90 | 53.00 | 51.71 | 52.55 | 1126453 |
2011-11-16 | 51.75 | 52.22 | 51.25 | 51.31 | 1290237 |
2011-11-17 | 50.96 | 51.04 | 49.34 | 49.82 | 1585987 |
2011-11-18 | 50.78 | 50.79 | 49.32 | 49.44 | 806553 |
2011-11-21 | 48.75 | 49.78 | 48.23 | 49.40 | 1727455 |
2011-11-22 | 49.18 | 49.55 | 48.05 | 48.14 | 1363552 |
2011-11-23 | 48.22 | 48.23 | 47.39 | 47.69 | 1388581 |
2011-11-25 | 47.01 | 47.91 | 47.00 | 47.03 | 586468 |
2011-11-28 | 48.78 | 49.03 | 48.36 | 48.70 | 978258 |
2011-11-29 | 48.47 | 48.77 | 48.08 | 48.30 | 1165509 |
2011-11-30 | 49.82 | 51.40 | 49.66 | 51.34 | 3132373 |
2011-12-01 | 50.83 | 51.36 | 50.73 | 51.08 | 2859925 |
2011-12-02 | 51.79 | 53.06 | 51.78 | 52.81 | 3345222 |
2011-12-05 | 53.45 | 54.31 | 53.30 | 53.70 | 4074294 |
2011-12-06 | 53.22 | 54.40 | 53.11 | 54.05 | 3796804 |
2011-12-07 | 53.81 | 54.74 | 53.49 | 54.56 | 1840260 |
2011-12-08 | 53.83 | 54.35 | 53.18 | 53.34 | 4201965 |
2011-12-09 | 52.91 | 54.49 | 52.73 | 54.03 | 1886472 |
2011-12-12 | 52.77 | 52.79 | 51.69 | 52.04 | 1113920 |
2011-12-13 | 51.71 | 52.27 | 50.56 | 50.79 | 1641718 |
2011-12-14 | 50.96 | 51.01 | 50.39 | 50.73 | 1748154 |
2011-12-15 | 52.30 | 52.34 | 50.56 | 50.99 | 1282338 |
2011-12-16 | 51.05 | 51.66 | 50.90 | 51.09 | 1463858 |
2011-12-19 | 51.47 | 51.68 | 50.65 | 50.71 | 1053362 |
2011-12-20 | 52.57 | 53.71 | 52.55 | 53.57 | 2301371 |
2011-12-21 | 52.65 | 53.19 | 52.18 | 52.96 | 1816931 |
2011-12-22 | 52.96 | 53.73 | 52.91 | 53.45 | 1134168 |
2011-12-23 | 53.58 | 54.02 | 53.51 | 53.83 | 521382 |
2011-12-27 | 54.26 | 54.53 | 53.99 | 54.00 | 438923 |
2011-12-28 | 54.29 | 54.32 | 53.74 | 53.83 | 1516654 |
2011-12-29 | 54.44 | 54.95 | 54.05 | 54.87 | 720816 |
2011-12-30 | 54.51 | 54.97 | 54.27 | 54.27 | 434882 |
2012-01-03 | 55.81 | 55.86 | 54.61 | 54.83 | 1121881 |
2012-01-04 | 54.16 | 54.32 | 53.66 | 54.06 | 1075047 |
2012-01-05 | 53.08 | 53.97 | 52.81 | 53.48 | 2828196 |
2012-01-06 | 53.06 | 53.51 | 52.69 | 53.13 | 2052358 |
2012-01-09 | 53.51 | 54.14 | 53.40 | 53.56 | 2074381 |
2012-01-10 | 53.99 | 54.14 | 53.61 | 53.92 | 2127366 |
2012-01-11 | 54.00 | 54.52 | 53.66 | 54.34 | 1528044 |
2012-01-12 | 54.27 | 54.49 | 53.70 | 54.21 | 1152770 |
2012-01-13 | 53.70 | 53.77 | 52.86 | 53.61 | 1525325 |
2012-01-17 | 55.43 | 56.08 | 54.87 | 55.31 | 1808570 |
2012-01-18 | 56.51 | 56.53 | 53.52 | 54.83 | 5088619 |
2012-01-19 | 55.25 | 55.30 | 54.61 | 55.08 | 1537353 |
2012-01-20 | 55.10 | 56.19 | 54.95 | 56.10 | 2592531 |
2012-01-23 | 56.60 | 57.04 | 56.40 | 56.92 | 1369836 |
2012-01-24 | 56.43 | 56.94 | 56.17 | 56.49 | 1420903 |
2012-01-25 | 55.97 | 56.22 | 55.43 | 56.17 | 1609167 |
2012-01-26 | 56.40 | 57.04 | 55.57 | 55.81 | 1605656 |
2012-01-27 | 56.09 | 56.56 | 55.48 | 55.99 | 1815174 |
2012-01-30 | 55.92 | 55.95 | 55.35 | 55.78 | 1515215 |
2012-01-31 | 56.27 | 56.43 | 55.48 | 55.83 | 1270304 |
2012-02-01 | 57.36 | 57.74 | 57.21 | 57.27 | 1381939 |
2012-02-02 | 57.71 | 58.09 | 57.40 | 57.70 | 1002142 |
2012-02-03 | 58.45 | 59.16 | 58.23 | 59.13 | 1105130 |
2012-02-06 | 58.84 | 58.84 | 58.01 | 58.36 | 1452977 |
2012-02-07 | 58.51 | 58.70 | 58.12 | 58.61 | 1414498 |
2012-02-08 | 58.74 | 59.21 | 58.34 | 58.82 | 920907 |
2012-02-09 | 59.10 | 59.16 | 58.60 | 59.00 | 1341065 |
2012-02-10 | 59.32 | 59.32 | 58.52 | 58.77 | 2417863 |
2012-02-13 | 58.69 | 58.91 | 57.95 | 58.43 | 2103331 |
2012-02-14 | 58.73 | 59.29 | 58.44 | 59.22 | 2482721 |
2012-02-15 | 59.48 | 59.71 | 58.88 | 58.97 | 1856120 |
2012-02-16 | 59.13 | 60.81 | 59.09 | 60.58 | 1870822 |
2012-02-17 | 61.26 | 61.30 | 60.13 | 60.60 | 1969018 |
2012-02-21 | 60.87 | 60.87 | 59.73 | 60.00 | 2234384 |
2012-02-22 | 59.87 | 59.94 | 59.36 | 59.69 | 1867663 |
2012-02-23 | 60.35 | 60.39 | 59.57 | 60.06 | 2487329 |
2012-02-24 | 60.34 | 60.74 | 60.02 | 60.14 | 1348606 |
2012-02-27 | 59.18 | 60.09 | 59.05 | 59.83 | 1681885 |
2012-02-28 | 60.52 | 62.04 | 60.49 | 61.99 | 2692757 |
2012-02-29 | 60.99 | 61.14 | 59.04 | 59.16 | 2369766 |
2012-03-01 | 59.05 | 59.43 | 58.79 | 58.95 | 1495969 |
2012-03-02 | 58.95 | 59.04 | 58.47 | 58.70 | 1596317 |
2012-03-05 | 58.64 | 58.68 | 57.91 | 58.49 | 1443468 |
2012-03-06 | 57.27 | 58.27 | 57.25 | 58.10 | 3244509 |
2012-03-07 | 58.42 | 59.50 | 58.34 | 59.27 | 1431726 |
2012-03-08 | 59.69 | 60.45 | 59.34 | 60.16 | 1171816 |
2012-03-09 | 60.25 | 60.87 | 60.03 | 60.62 | 1144335 |
2012-03-12 | 60.42 | 60.66 | 60.12 | 60.39 | 720040 |
2012-03-13 | 60.73 | 61.91 | 60.73 | 61.83 | 1170093 |
2012-03-14 | 61.25 | 61.99 | 61.13 | 61.45 | 956470 |
2012-03-15 | 61.70 | 62.60 | 61.64 | 62.55 | 1242982 |
2012-03-16 | 62.49 | 62.84 | 62.26 | 62.40 | 665050 |
2012-03-19 | 62.70 | 63.23 | 62.36 | 62.79 | 733539 |
2012-03-20 | 62.12 | 63.29 | 61.97 | 63.03 | 1258176 |
2012-03-21 | 63.47 | 63.75 | 62.79 | 62.91 | 1998910 |
2012-03-22 | 61.82 | 62.34 | 61.61 | 62.08 | 1412853 |
2012-03-23 | 61.73 | 62.30 | 61.61 | 62.04 | 691567 |
2012-03-26 | 63.00 | 63.64 | 62.86 | 63.55 | 1092986 |
2012-03-27 | 63.71 | 63.94 | 63.42 | 63.64 | 1130823 |
2012-03-28 | 64.42 | 64.44 | 62.96 | 63.49 | 1320513 |
2012-03-29 | 63.39 | 64.53 | 63.21 | 64.47 | 1371293 |
2012-03-30 | 65.05 | 65.35 | 64.27 | 65.12 | 1519796 |
2012-04-02 | 65.27 | 66.19 | 64.99 | 65.91 | 1467631 |
2012-04-03 | 65.69 | 65.94 | 64.59 | 64.88 | 1379716 |
2012-04-04 | 63.45 | 63.65 | 61.95 | 62.57 | 2407507 |
2012-04-05 | 62.25 | 62.65 | 62.14 | 62.32 | 1031917 |
2012-04-09 | 61.71 | 62.75 | 61.47 | 62.43 | 617790 |
2012-04-10 | 62.18 | 62.65 | 61.10 | 61.27 | 1046046 |
2012-04-11 | 61.38 | 61.97 | 61.12 | 61.18 | 1766772 |
2012-04-12 | 62.26 | 64.39 | 62.22 | 63.52 | 3326206 |
2012-04-13 | 63.55 | 63.60 | 62.79 | 63.23 | 1659435 |
2012-04-16 | 63.49 | 64.44 | 63.22 | 64.08 | 1885933 |
2012-04-17 | 64.52 | 65.16 | 64.09 | 64.19 | 2459708 |
2012-04-18 | 62.09 | 64.36 | 62.00 | 64.01 | 3852036 |
2012-04-19 | 65.90 | 66.69 | 64.38 | 65.00 | 2637207 |
2012-04-20 | 65.04 | 65.68 | 64.29 | 64.40 | 2472528 |
2012-04-23 | 63.34 | 63.39 | 62.29 | 62.57 | 2218402 |
2012-04-24 | 63.52 | 63.64 | 62.21 | 62.74 | 2166194 |
2012-04-25 | 64.21 | 64.34 | 63.45 | 64.27 | 1408226 |
2012-04-26 | 65.13 | 67.22 | 65.08 | 66.94 | 2589387 |
2012-04-27 | 66.70 | 66.84 | 65.96 | 66.36 | 1329949 |
2012-04-30 | 65.58 | 66.70 | 65.55 | 66.22 | 1286916 |
2012-05-01 | 66.30 | 67.03 | 66.06 | 66.56 | 780905 |
2012-05-02 | 65.47 | 65.90 | 65.19 | 65.61 | 1519686 |
2012-05-03 | 65.34 | 65.62 | 64.55 | 64.60 | 935027 |
2012-05-04 | 63.81 | 64.27 | 62.83 | 63.12 | 768800 |
2012-05-07 | 63.74 | 64.22 | 63.32 | 63.88 | 1083593 |
2012-05-08 | 62.77 | 63.42 | 62.03 | 63.19 | 1405899 |
2012-05-09 | 61.69 | 62.64 | 61.43 | 62.27 | 1848320 |
2012-05-10 | 62.18 | 62.56 | 61.56 | 62.09 | 2193897 |
2012-05-11 | 61.88 | 64.04 | 61.88 | 62.90 | 2015517 |
2012-05-14 | 61.06 | 61.73 | 60.64 | 61.25 | 1831398 |
2012-05-15 | 61.16 | 62.13 | 61.07 | 61.65 | 1528456 |
2012-05-16 | 61.39 | 61.44 | 60.10 | 60.16 | 1751562 |
2012-05-17 | 59.78 | 60.13 | 58.65 | 58.66 | 1166734 |
2012-05-18 | 59.23 | 59.27 | 58.25 | 58.29 | 1974846 |
2012-05-21 | 59.16 | 60.23 | 58.77 | 60.10 | 1216831 |
2012-05-22 | 60.77 | 61.10 | 60.30 | 60.71 | 1152147 |
2012-05-23 | 60.01 | 60.30 | 58.94 | 60.23 | 991187 |
2012-05-24 | 60.29 | 60.65 | 59.53 | 60.03 | 554987 |
2012-05-25 | 59.03 | 60.00 | 58.95 | 59.74 | 1096498 |
2012-05-29 | 61.60 | 61.86 | 60.83 | 61.03 | 1059242 |
2012-05-30 | 59.91 | 60.10 | 59.47 | 59.56 | 1504075 |
2012-05-31 | 59.70 | 59.88 | 59.10 | 59.49 | 695380 |
2012-06-01 | 57.83 | 58.22 | 56.81 | 56.88 | 2147362 |
2012-06-04 | 57.42 | 57.64 | 56.92 | 57.10 | 1189204 |
2012-06-05 | 57.97 | 58.91 | 57.92 | 58.61 | 838788 |
2012-06-06 | 59.26 | 61.51 | 59.25 | 61.48 | 1174637 |
2012-06-07 | 62.73 | 62.74 | 61.31 | 61.40 | 1640943 |
2012-06-08 | 61.06 | 62.32 | 61.04 | 62.19 | 1554976 |
2012-06-11 | 63.06 | 63.39 | 61.78 | 61.88 | 1216856 |
2012-06-12 | 61.92 | 63.65 | 61.71 | 63.55 | 1138816 |
2012-06-13 | 64.35 | 65.27 | 63.81 | 64.61 | 1935227 |
2012-06-14 | 64.14 | 64.32 | 63.04 | 63.68 | 1326053 |
2012-06-15 | 64.10 | 64.97 | 64.04 | 64.84 | 948570 |
2012-06-18 | 64.74 | 65.84 | 64.39 | 65.55 | 1648900 |
2012-06-19 | 65.60 | 66.68 | 65.52 | 66.04 | 1091172 |
2012-06-20 | 66.12 | 66.17 | 64.96 | 65.65 | 1288175 |
2012-06-21 | 67.88 | 68.08 | 65.39 | 65.62 | 1985014 |
2012-06-22 | 65.10 | 65.65 | 64.56 | 64.61 | 4729595 |
2012-06-25 | 64.22 | 64.23 | 62.90 | 63.01 | 2054018 |
2012-06-26 | 63.25 | 63.40 | 61.70 | 62.69 | 1809959 |
2012-06-27 | 63.68 | 64.05 | 63.22 | 63.74 | 1786415 |
2012-06-28 | 62.52 | 63.30 | 62.42 | 63.23 | 763183 |
2012-06-29 | 65.64 | 67.16 | 65.40 | 66.78 | 3151783 |
2012-07-02 | 67.45 | 67.88 | 66.81 | 67.78 | 821401 |
2012-07-03 | 67.52 | 68.66 | 67.35 | 68.34 | 408402 |
2012-07-05 | 66.88 | 67.62 | 66.61 | 67.25 | 667871 |
2012-07-06 | 65.40 | 65.69 | 64.14 | 64.18 | 1251277 |
2012-07-09 | 63.58 | 63.69 | 62.78 | 62.94 | 2044259 |
2012-07-10 | 67.69 | 69.22 | 67.53 | 68.27 | 7054057 |
2012-07-11 | 67.64 | 67.79 | 66.16 | 66.48 | 2272002 |
2012-07-12 | 66.95 | 66.95 | 65.25 | 65.57 | 3336028 |
2012-07-13 | 65.78 | 66.62 | 65.65 | 66.48 | 1472908 |
2012-07-16 | 66.55 | 66.60 | 65.84 | 66.22 | 1034591 |
2012-07-17 | 66.95 | 67.17 | 65.45 | 66.88 | 1230791 |
2012-07-18 | 67.42 | 71.19 | 67.22 | 70.87 | 2684804 |
2012-07-19 | 72.84 | 72.88 | 71.61 | 72.40 | 2339323 |
2012-07-20 | 72.48 | 72.95 | 71.52 | 72.04 | 1498214 |
2012-07-23 | 70.58 | 72.58 | 70.27 | 72.08 | 1536977 |
2012-07-24 | 70.73 | 71.34 | 70.43 | 70.88 | 2759688 |
2012-07-25 | 72.43 | 72.44 | 70.55 | 70.87 | 2182975 |
2012-07-26 | 73.18 | 74.40 | 72.74 | 74.21 | 1889607 |
2012-07-27 | 74.87 | 76.75 | 74.53 | 76.44 | 1511762 |
2012-07-30 | 75.36 | 76.88 | 75.36 | 76.35 | 2209414 |
2012-07-31 | 76.34 | 76.81 | 74.65 | 74.68 | 2476223 |
2012-08-01 | 75.19 | 75.25 | 73.34 | 73.42 | 1874908 |
2012-08-02 | 72.56 | 73.49 | 72.05 | 72.55 | 2058112 |
2012-08-03 | 74.75 | 76.05 | 74.55 | 75.48 | 2156851 |
2012-08-06 | 75.31 | 75.52 | 72.88 | 72.96 | 3008439 |
2012-08-07 | 75.53 | 75.62 | 74.78 | 75.13 | 1411999 |
2012-08-08 | 73.64 | 74.88 | 73.16 | 74.69 | 1517877 |
2012-08-09 | 74.53 | 75.19 | 74.45 | 74.79 | 876094 |
2012-08-10 | 74.26 | 74.92 | 74.04 | 74.81 | 486057 |
2012-08-13 | 74.43 | 74.57 | 73.53 | 74.14 | 530581 |
2012-08-14 | 74.99 | 75.17 | 74.17 | 74.53 | 1136120 |
2012-08-15 | 74.58 | 75.17 | 74.14 | 74.73 | 945033 |
2012-08-16 | 74.17 | 75.26 | 73.92 | 74.97 | 766354 |
2012-08-17 | 75.18 | 75.42 | 74.68 | 75.40 | 561956 |
2012-08-20 | 75.08 | 75.65 | 74.82 | 75.27 | 654356 |
2012-08-21 | 76.43 | 76.78 | 75.42 | 75.97 | 1233822 |
2012-08-22 | 75.58 | 76.55 | 75.47 | 76.44 | 781440 |
2012-08-23 | 75.81 | 76.13 | 74.65 | 74.83 | 643096 |
2012-08-24 | 74.60 | 75.40 | 74.32 | 75.03 | 847756 |
2012-08-27 | 75.53 | 75.55 | 74.68 | 75.35 | 864743 |
2012-08-28 | 73.99 | 73.99 | 72.64 | 73.10 | 2645220 |
2012-08-29 | 74.06 | 74.48 | 73.49 | 74.01 | 937919 |
2012-08-30 | 73.73 | 73.74 | 72.44 | 72.52 | 1444044 |
2012-08-31 | 73.64 | 73.96 | 72.82 | 73.73 | 826114 |
2012-09-04 | 73.75 | 73.84 | 72.47 | 72.90 | 832496 |
2012-09-05 | 73.51 | 73.94 | 72.70 | 72.82 | 821981 |
2012-09-06 | 73.14 | 75.38 | 73.09 | 75.16 | 1092740 |
2012-09-07 | 73.68 | 74.08 | 72.60 | 73.79 | 2894017 |
2012-09-10 | 73.22 | 73.30 | 71.91 | 71.97 | 1666956 |
2012-09-11 | 72.09 | 72.87 | 71.83 | 72.16 | 964796 |
2012-09-12 | 73.27 | 73.40 | 71.91 | 72.23 | 973959 |
2012-09-13 | 72.40 | 73.26 | 71.90 | 72.94 | 1322448 |
2012-09-14 | 74.22 | 75.55 | 73.84 | 74.19 | 1253158 |
2012-09-17 | 74.74 | 74.95 | 74.10 | 74.47 | 870481 |
2012-09-18 | 74.16 | 74.16 | 72.96 | 73.25 | 1299289 |
2012-09-19 | 71.43 | 71.96 | 70.79 | 70.86 | 3381825 |
2012-09-20 | 70.96 | 71.27 | 70.36 | 70.83 | 2815432 |
2012-09-21 | 70.14 | 70.55 | 69.88 | 70.05 | 1918355 |
2012-09-24 | 68.78 | 69.12 | 67.99 | 68.04 | 2045262 |
2012-09-25 | 70.14 | 70.65 | 69.18 | 69.36 | 2774771 |
2012-09-26 | 68.35 | 68.68 | 67.31 | 68.39 | 2171986 |
2012-09-27 | 70.18 | 70.69 | 69.27 | 70.43 | 1871399 |
2012-09-28 | 69.73 | 70.16 | 69.32 | 69.71 | 2119908 |
2012-10-01 | 69.91 | 70.78 | 68.96 | 69.34 | 1309997 |
2012-10-02 | 70.75 | 71.31 | 69.43 | 70.06 | 1757140 |
2012-10-03 | 71.22 | 71.56 | 70.74 | 71.36 | 1886753 |
2012-10-04 | 72.52 | 72.55 | 71.70 | 72.27 | 1498359 |
2012-10-05 | 73.71 | 73.92 | 72.57 | 72.86 | 2326611 |
2012-10-08 | 72.16 | 72.21 | 71.16 | 71.44 | 1343108 |
2012-10-09 | 71.03 | 71.06 | 69.87 | 70.53 | 1848934 |
2012-10-10 | 69.66 | 70.09 | 69.22 | 69.39 | 1011332 |
2012-10-11 | 69.22 | 70.05 | 68.62 | 68.88 | 1791916 |
2012-10-12 | 69.27 | 69.91 | 68.66 | 68.82 | 3357492 |
2012-10-15 | 68.13 | 68.71 | 67.39 | 68.58 | 1904398 |
2012-10-16 | 70.06 | 70.27 | 69.43 | 69.60 | 2955812 |
2012-10-17 | 68.21 | 68.36 | 63.29 | 65.04 | 18503818 |
2012-10-18 | 65.42 | 67.75 | 65.42 | 66.68 | 13391817 |
2012-10-19 | 67.38 | 68.25 | 67.19 | 67.77 | 8227563 |
2012-10-22 | 69.84 | 70.10 | 68.88 | 69.23 | 5877450 |
2012-10-23 | 68.18 | 68.96 | 67.78 | 68.64 | 4052001 |
2012-10-24 | 70.64 | 70.66 | 69.45 | 69.98 | 5489585 |
2012-10-25 | 70.71 | 70.94 | 69.97 | 70.56 | 5069584 |
2012-10-26 | 70.77 | 71.45 | 70.27 | 70.58 | 4113112 |
2012-10-31 | 72.30 | 72.30 | 70.86 | 71.40 | 3339741 |
2012-11-01 | 72.03 | 73.30 | 71.73 | 73.10 | 3074792 |
2012-11-02 | 74.17 | 74.25 | 72.95 | 73.12 | 3710073 |
2012-11-05 | 72.42 | 73.65 | 72.33 | 73.47 | 1177580 |
2012-11-06 | 73.74 | 74.73 | 73.65 | 74.68 | 1232354 |
2012-11-07 | 72.43 | 72.90 | 71.87 | 72.50 | 2290043 |
2012-11-08 | 72.55 | 72.78 | 71.23 | 71.23 | 1744956 |
2012-11-09 | 71.08 | 72.47 | 71.00 | 71.92 | 2095738 |
2012-11-12 | 72.08 | 72.18 | 71.52 | 71.74 | 604440 |
2012-11-13 | 70.96 | 72.04 | 70.81 | 71.17 | 1736420 |
2012-11-14 | 72.74 | 72.83 | 71.40 | 71.60 | 3376481 |
2012-11-15 | 70.95 | 71.19 | 69.29 | 69.53 | 2303822 |
2012-11-16 | 71.19 | 71.45 | 70.04 | 71.31 | 2164807 |
2012-11-19 | 71.69 | 72.32 | 71.43 | 71.95 | 913464 |
2012-11-20 | 72.58 | 72.77 | 71.69 | 72.22 | 1719594 |
2012-11-21 | 71.99 | 72.14 | 71.21 | 71.47 | 1287891 |
2012-11-23 | 73.78 | 75.39 | 73.43 | 74.71 | 1444490 |
2012-11-26 | 75.68 | 75.71 | 74.43 | 75.16 | 1537469 |
2012-11-27 | 75.96 | 76.82 | 75.57 | 76.17 | 1878746 |
2012-11-28 | 75.62 | 76.96 | 75.23 | 76.95 | 1248259 |
2012-11-29 | 62.62 | 63.40 | 61.92 | 62.46 | 3158348 |
2012-11-30 | 62.72 | 63.08 | 62.11 | 62.57 | 2942396 |
2012-12-03 | 63.02 | 63.21 | 62.41 | 62.51 | 3635238 |
2012-12-04 | 61.72 | 61.94 | 60.90 | 61.42 | 4463280 |
2012-12-05 | 61.40 | 62.27 | 61.38 | 62.19 | 2159743 |
2012-12-06 | 62.32 | 62.72 | 62.04 | 62.55 | 2015557 |
2012-12-07 | 62.64 | 63.52 | 62.55 | 63.50 | 1720248 |
2012-12-10 | 63.13 | 63.83 | 63.13 | 63.62 | 1577110 |
2012-12-11 | 64.14 | 64.37 | 63.84 | 63.88 | 1059888 |
2012-12-12 | 63.42 | 63.79 | 63.09 | 63.34 | 1953874 |
2012-12-13 | 63.40 | 63.47 | 62.63 | 62.70 | 2274405 |
2012-12-14 | 62.42 | 63.79 | 62.42 | 63.64 | 3746874 |
2012-12-17 | 64.00 | 64.00 | 63.33 | 63.60 | 2016538 |
2012-12-18 | 63.80 | 64.09 | 63.68 | 64.03 | 2379973 |
2012-12-19 | 64.59 | 64.72 | 63.75 | 64.15 | 2832861 |
2012-12-20 | 64.53 | 64.97 | 64.23 | 64.68 | 1146887 |
2012-12-21 | 63.60 | 63.72 | 62.95 | 63.44 | 2110303 |
2012-12-24 | 63.58 | 63.69 | 63.15 | 63.27 | 350417 |
2012-12-26 | 63.81 | 63.86 | 62.60 | 63.03 | 841322 |
2012-12-27 | 63.81 | 63.87 | 62.56 | 63.57 | 1147410 |
2012-12-28 | 63.39 | 63.57 | 62.95 | 63.13 | 768904 |
2012-12-31 | 63.17 | 64.52 | 63.09 | 64.39 | 1710504 |
2013-01-02 | 65.98 | 66.78 | 65.78 | 66.78 | 1824002 |
2013-01-03 | 65.99 | 66.29 | 65.06 | 65.38 | 1725350 |
2013-01-04 | 64.64 | 65.05 | 64.35 | 64.71 | 3170732 |
2013-01-07 | 63.35 | 63.87 | 63.09 | 63.66 | 2066066 |
2013-01-08 | 63.40 | 63.57 | 62.80 | 63.14 | 1182312 |
2013-01-09 | 63.42 | 63.80 | 63.29 | 63.50 | 879097 |
2013-01-10 | 64.56 | 64.69 | 63.94 | 64.67 | 1648268 |
2013-01-11 | 65.23 | 65.76 | 64.94 | 65.42 | 1517986 |
2013-01-14 | 65.20 | 65.27 | 64.25 | 64.40 | 1476964 |
2013-01-15 | 62.80 | 63.28 | 62.72 | 63.08 | 1561211 |
2013-01-16 | 63.17 | 63.99 | 63.14 | 63.82 | 1615111 |
2013-01-17 | 65.48 | 69.62 | 65.37 | 68.35 | 8010251 |
2013-01-18 | 68.95 | 69.32 | 68.44 | 69.17 | 2758919 |
2013-01-22 | 69.76 | 70.04 | 69.34 | 69.92 | 1369067 |
2013-01-23 | 69.25 | 69.46 | 68.51 | 69.24 | 1824718 |
2013-01-24 | 70.49 | 71.30 | 70.35 | 71.16 | 2386480 |
2013-01-25 | 72.69 | 74.24 | 72.52 | 74.04 | 3442936 |
2013-01-28 | 76.21 | 76.44 | 74.70 | 75.47 | 3454501 |
2013-01-29 | 74.71 | 75.31 | 74.59 | 75.27 | 1665804 |
2013-01-30 | 75.57 | 75.98 | 75.02 | 75.22 | 1658321 |
2013-01-31 | 75.69 | 75.90 | 74.69 | 75.09 | 1844596 |
2013-02-01 | 77.64 | 78.30 | 76.73 | 78.21 | 3894765 |
2013-02-04 | 76.96 | 77.66 | 76.22 | 76.43 | 1302285 |
2013-02-05 | 75.99 | 77.10 | 75.92 | 76.51 | 4528706 |
2013-02-06 | 75.88 | 76.60 | 75.36 | 75.99 | 1089721 |
2013-02-07 | 75.31 | 75.39 | 74.44 | 75.29 | 1396339 |
2013-02-08 | 74.87 | 75.44 | 74.58 | 74.78 | 1612859 |
2013-02-11 | 74.88 | 75.09 | 74.49 | 74.91 | 645548 |
2013-02-12 | 74.86 | 75.45 | 74.69 | 74.96 | 771314 |
2013-02-13 | 74.18 | 74.98 | 73.96 | 74.26 | 1644275 |
2013-02-14 | 73.61 | 74.93 | 73.43 | 74.85 | 939556 |
2013-02-15 | 73.86 | 73.90 | 72.51 | 72.64 | 1553928 |
2013-02-19 | 73.83 | 74.05 | 73.30 | 73.96 | 1050868 |
2013-02-20 | 74.01 | 74.37 | 72.14 | 72.15 | 1005880 |
2013-02-21 | 70.92 | 70.97 | 70.36 | 70.62 | 1237654 |
2013-02-22 | 70.84 | 71.83 | 70.50 | 71.65 | 1217701 |
2013-02-25 | 72.75 | 72.96 | 69.67 | 69.73 | 1522292 |
2013-02-26 | 70.64 | 71.94 | 70.43 | 71.55 | 1599814 |
2013-02-27 | 70.67 | 71.83 | 70.65 | 71.79 | 1356522 |
2013-02-28 | 71.26 | 71.83 | 70.97 | 70.98 | 1357819 |
2013-03-01 | 70.32 | 71.88 | 69.90 | 71.63 | 2732098 |
2013-03-04 | 71.26 | 71.29 | 70.16 | 71.00 | 1286456 |
2013-03-05 | 71.58 | 72.82 | 71.46 | 72.28 | 1644266 |
2013-03-06 | 73.15 | 73.24 | 71.94 | 72.04 | 1581986 |
2013-03-07 | 71.97 | 72.05 | 70.75 | 70.84 | 1399863 |
2013-03-08 | 70.28 | 70.37 | 69.42 | 69.73 | 2321966 |
2013-03-11 | 69.36 | 70.54 | 69.26 | 69.98 | 1121494 |
2013-03-12 | 70.40 | 70.41 | 69.23 | 69.46 | 1690665 |
2013-03-13 | 69.82 | 70.41 | 69.31 | 69.69 | 1676663 |
2013-03-14 | 70.88 | 71.86 | 70.88 | 71.80 | 1576151 |
2013-03-15 | 71.88 | 71.90 | 69.92 | 70.83 | 3374447 |
2013-03-18 | 69.94 | 70.60 | 69.44 | 69.77 | 960819 |
2013-03-19 | 69.77 | 70.24 | 68.72 | 69.62 | 1220409 |
2013-03-20 | 69.84 | 70.18 | 69.69 | 69.97 | 1173555 |
2013-03-21 | 69.44 | 70.03 | 69.16 | 69.22 | 1206013 |
2013-03-22 | 68.52 | 68.73 | 67.93 | 68.32 | 2700171 |
2013-03-25 | 68.56 | 69.37 | 68.16 | 68.68 | 1240065 |
2013-03-26 | 67.59 | 67.82 | 66.20 | 66.96 | 2013848 |
2013-03-27 | 65.13 | 66.32 | 64.93 | 66.26 | 3850318 |
2013-03-28 | 66.69 | 68.18 | 66.64 | 67.99 | 2376382 |
2013-04-01 | 67.89 | 68.45 | 66.89 | 67.08 | 1395794 |
2013-04-02 | 66.48 | 67.55 | 66.48 | 66.84 | 1308034 |
2013-04-03 | 67.28 | 67.47 | 65.94 | 66.24 | 2014349 |
2013-04-04 | 65.42 | 66.11 | 65.06 | 66.08 | 2196194 |
2013-04-05 | 65.57 | 66.79 | 65.12 | 66.71 | 1459665 |
2013-04-08 | 66.64 | 67.06 | 65.81 | 67.05 | 2124621 |
2013-04-09 | 66.90 | 67.51 | 66.62 | 67.09 | 1688935 |
2013-04-10 | 67.46 | 69.24 | 67.39 | 68.66 | 1842802 |
2013-04-11 | 69.21 | 70.20 | 68.96 | 69.32 | 1677603 |
2013-04-12 | 69.14 | 69.35 | 68.18 | 69.11 | 1383422 |
2013-04-15 | 68.23 | 68.46 | 66.40 | 66.47 | 1339350 |
2013-04-16 | 67.75 | 68.27 | 67.12 | 67.78 | 1621457 |
2013-04-17 | 72.09 | 72.09 | 68.41 | 69.48 | 5779260 |
2013-04-18 | 72.00 | 72.10 | 71.12 | 71.41 | 3104429 |
2013-04-19 | 72.31 | 72.64 | 71.35 | 71.99 | 2394193 |
2013-04-22 | 71.51 | 71.66 | 70.60 | 71.24 | 1057975 |
2013-04-23 | 72.32 | 73.04 | 71.75 | 72.48 | 1660558 |
2013-04-24 | 73.23 | 73.88 | 72.89 | 73.54 | 1173102 |
2013-04-25 | 75.13 | 75.81 | 74.62 | 74.78 | 1382659 |
2013-04-26 | 73.77 | 74.08 | 73.00 | 73.72 | 1686907 |
2013-04-29 | 74.32 | 75.11 | 74.12 | 74.56 | 761112 |
2013-04-30 | 74.40 | 74.65 | 73.68 | 74.37 | 888601 |
2013-05-01 | 74.00 | 74.50 | 73.75 | 74.02 | 1569598 |
2013-05-02 | 74.91 | 76.21 | 74.65 | 75.90 | 1372863 |
2013-05-03 | 76.98 | 77.86 | 76.93 | 77.50 | 1810810 |
2013-05-06 | 76.76 | 77.18 | 76.17 | 76.22 | 888254 |
2013-05-07 | 77.18 | 77.18 | 76.39 | 77.03 | 674609 |
2013-05-08 | 77.19 | 77.47 | 76.24 | 76.62 | 1458838 |
2013-05-09 | 76.82 | 77.44 | 76.27 | 76.42 | 1236951 |
2013-05-10 | 77.50 | 78.41 | 77.04 | 78.31 | 1474281 |
2013-05-13 | 77.84 | 78.04 | 77.33 | 77.55 | 1759166 |
2013-05-14 | 77.54 | 77.87 | 77.26 | 77.63 | 675214 |
2013-05-15 | 77.58 | 78.60 | 77.58 | 78.53 | 1928127 |
2013-05-16 | 78.49 | 78.85 | 77.59 | 77.71 | 951451 |
2013-05-17 | 77.94 | 78.98 | 77.88 | 78.97 | 738123 |
2013-05-20 | 79.60 | 80.05 | 79.48 | 79.99 | 1122036 |
2013-05-21 | 80.63 | 80.88 | 80.24 | 80.67 | 1072418 |
2013-05-22 | 80.41 | 81.15 | 79.66 | 80.08 | 2192291 |
2013-05-23 | 79.75 | 80.51 | 79.60 | 80.06 | 1495463 |
2013-05-24 | 80.05 | 81.69 | 80.04 | 81.30 | 2015204 |
2013-05-28 | 83.18 | 84.58 | 83.11 | 84.08 | 1875821 |
2013-05-29 | 83.48 | 83.88 | 83.00 | 83.16 | 1252230 |
2013-05-30 | 83.94 | 84.15 | 83.33 | 83.61 | 889106 |
2013-05-31 | 83.83 | 84.55 | 81.21 | 81.27 | 9219404 |
2013-06-03 | 82.54 | 83.49 | 81.56 | 81.70 | 9078471 |
2013-06-04 | 81.18 | 81.35 | 79.75 | 79.80 | 4085621 |
2013-06-05 | 79.87 | 79.87 | 77.53 | 77.88 | 3580392 |
2013-06-06 | 79.24 | 80.01 | 78.29 | 79.56 | 4877599 |
2013-06-07 | 79.76 | 80.76 | 79.51 | 80.59 | 1357107 |
2013-06-10 | 80.73 | 81.10 | 80.39 | 80.67 | 781836 |
2013-06-11 | 79.76 | 80.23 | 78.84 | 79.41 | 1445702 |
2013-06-12 | 80.04 | 80.14 | 78.58 | 78.68 | 599101 |
2013-06-13 | 78.54 | 80.40 | 78.39 | 80.18 | 1435580 |
2013-06-14 | 80.10 | 80.50 | 79.75 | 79.77 | 676888 |
2013-06-17 | 80.45 | 80.53 | 78.67 | 79.27 | 1387814 |
2013-06-18 | 79.82 | 80.45 | 79.55 | 80.35 | 567403 |
2013-06-19 | 81.43 | 81.83 | 80.04 | 80.08 | 784260 |
2013-06-20 | 78.43 | 78.49 | 76.67 | 77.07 | 880496 |
2013-06-21 | 76.48 | 76.96 | 76.09 | 76.42 | 803129 |
2013-06-24 | 73.95 | 75.03 | 73.89 | 74.51 | 1031023 |
2013-06-25 | 74.81 | 76.08 | 74.12 | 75.75 | 1064832 |
2013-06-26 | 76.84 | 77.17 | 76.28 | 76.83 | 654321 |
2013-06-27 | 77.93 | 78.42 | 77.80 | 78.05 | 572351 |
2013-06-28 | 79.09 | 79.84 | 78.30 | 79.11 | 1582459 |
2013-07-01 | 79.71 | 79.86 | 78.18 | 78.40 | 1265427 |
2013-07-02 | 78.38 | 79.13 | 78.15 | 78.58 | 503483 |
2013-07-03 | 78.43 | 79.96 | 78.24 | 79.68 | 431356 |
2013-07-05 | 81.22 | 82.36 | 80.70 | 82.10 | 1093109 |
2013-07-08 | 83.23 | 83.25 | 81.35 | 81.53 | 1402510 |
2013-07-09 | 81.37 | 82.23 | 81.04 | 82.13 | 1221601 |
2013-07-10 | 82.61 | 84.03 | 82.58 | 83.85 | 824033 |
2013-07-11 | 86.51 | 87.40 | 86.20 | 87.34 | 1250516 |
2013-07-12 | 87.76 | 87.79 | 86.58 | 87.15 | 908681 |
2013-07-15 | 87.93 | 88.00 | 86.07 | 86.92 | 1235744 |
2013-07-16 | 87.33 | 88.05 | 86.88 | 87.74 | 1589673 |
2013-07-17 | 90.76 | 90.83 | 87.86 | 88.97 | 1890771 |
2013-07-18 | 88.36 | 89.43 | 87.70 | 89.08 | 2103273 |
2013-07-19 | 88.42 | 89.16 | 88.03 | 89.05 | 1182624 |
2013-07-22 | 88.54 | 88.96 | 88.19 | 88.65 | 866903 |
2013-07-23 | 87.82 | 89.00 | 87.77 | 88.57 | 1306620 |
2013-07-24 | 88.90 | 89.27 | 88.29 | 88.41 | 1081109 |
2013-07-25 | 89.11 | 89.68 | 88.86 | 89.67 | 1061899 |
2013-07-26 | 88.90 | 89.28 | 88.56 | 89.18 | 820627 |
2013-07-29 | 89.84 | 90.24 | 88.62 | 89.44 | 699364 |
2013-07-30 | 90.10 | 90.43 | 89.61 | 90.09 | 797592 |
2013-07-31 | 89.50 | 90.63 | 89.38 | 89.95 | 490788 |
2013-08-01 | 90.59 | 91.35 | 89.83 | 91.19 | 1398704 |
2013-08-02 | 90.87 | 91.99 | 90.46 | 91.93 | 924320 |
2013-08-05 | 91.15 | 92.03 | 90.91 | 92.02 | 534835 |
2013-08-06 | 92.02 | 92.32 | 91.53 | 92.06 | 1258538 |
2013-08-07 | 91.23 | 91.59 | 90.70 | 91.50 | 349260 |
2013-08-08 | 91.87 | 92.17 | 91.41 | 91.88 | 512806 |
2013-08-09 | 91.21 | 91.73 | 91.13 | 91.48 | 1004970 |
2013-08-12 | 90.85 | 91.60 | 90.81 | 91.40 | 339626 |
2013-08-13 | 91.27 | 92.27 | 91.04 | 92.06 | 645479 |
2013-08-14 | 92.86 | 93.50 | 92.71 | 92.99 | 652066 |
2013-08-15 | 91.38 | 92.00 | 90.85 | 91.06 | 832910 |
2013-08-16 | 91.12 | 91.75 | 90.91 | 91.40 | 742145 |
2013-08-19 | 91.59 | 91.73 | 90.57 | 90.78 | 287662 |
2013-08-20 | 90.60 | 91.17 | 90.19 | 90.30 | 486772 |
2013-08-21 | 90.80 | 90.95 | 89.82 | 90.22 | 451220 |
2013-08-22 | 91.41 | 92.17 | 89.71 | 90.80 | 773813 |
2013-08-23 | 91.32 | 91.44 | 90.73 | 90.83 | 849345 |
2013-08-26 | 91.13 | 91.32 | 90.48 | 90.57 | 625507 |
2013-08-27 | 89.05 | 89.31 | 87.48 | 87.92 | 844291 |
2013-08-28 | 87.26 | 88.67 | 86.96 | 88.28 | 1181152 |
2013-08-29 | 87.17 | 88.54 | 87.13 | 87.92 | 1203905 |
2013-08-30 | 87.69 | 87.99 | 86.83 | 87.06 | 1467683 |
2013-09-03 | 87.99 | 88.55 | 87.63 | 88.39 | 1217692 |
2013-09-04 | 87.85 | 89.96 | 87.68 | 89.60 | 1536268 |
2013-09-05 | 89.35 | 89.97 | 88.99 | 89.73 | 1308090 |
2013-09-06 | 89.91 | 90.16 | 88.75 | 88.77 | 923037 |
2013-09-09 | 89.07 | 90.03 | 88.59 | 89.44 | 601022 |
2013-09-10 | 89.72 | 90.46 | 89.60 | 90.37 | 599828 |
2013-09-11 | 89.32 | 89.57 | 88.89 | 89.43 | 524975 |
2013-09-12 | 91.88 | 94.01 | 91.59 | 92.67 | 1236158 |
2013-09-13 | 92.42 | 92.98 | 91.85 | 92.94 | 568273 |
2013-09-16 | 93.60 | 93.64 | 92.77 | 92.80 | 359921 |
2013-09-17 | 92.22 | 92.98 | 92.02 | 92.91 | 684562 |
2013-09-18 | 93.22 | 94.93 | 92.70 | 94.75 | 715816 |
2013-09-19 | 96.37 | 96.40 | 95.14 | 95.64 | 615686 |
2013-09-20 | 96.95 | 97.86 | 96.77 | 97.47 | 951939 |
2013-09-23 | 97.23 | 97.42 | 95.80 | 95.88 | 456202 |
2013-09-24 | 96.95 | 97.99 | 96.52 | 97.44 | 736699 |
2013-09-25 | 97.55 | 98.37 | 97.17 | 97.81 | 551972 |
2013-09-26 | 97.30 | 97.74 | 96.96 | 97.67 | 441537 |
2013-09-27 | 97.80 | 98.48 | 97.34 | 98.45 | 741667 |
2013-09-30 | 98.70 | 99.50 | 98.46 | 98.76 | 673654 |
2013-10-01 | 99.38 | 100.95 | 99.31 | 100.91 | 537734 |
2013-10-02 | 99.72 | 100.80 | 99.03 | 100.66 | 417403 |
2013-10-03 | 101.73 | 101.85 | 99.87 | 100.55 | 1604154 |
2013-10-04 | 100.09 | 101.03 | 99.97 | 100.96 | 729123 |
2013-10-07 | 98.93 | 99.84 | 98.89 | 99.46 | 1070609 |
2013-10-08 | 99.96 | 100.11 | 97.28 | 97.43 | 963896 |
2013-10-09 | 95.95 | 96.55 | 94.10 | 96.09 | 1256472 |
2013-10-10 | 96.71 | 97.82 | 96.55 | 97.71 | 1060367 |
2013-10-11 | 97.55 | 98.05 | 97.43 | 97.88 | 817714 |
2013-10-14 | 97.10 | 97.39 | 96.59 | 97.07 | 1105748 |
2013-10-15 | 97.31 | 97.50 | 94.91 | 95.15 | 1908449 |
2013-10-16 | 94.98 | 96.36 | 93.96 | 94.98 | 2244406 |
2013-10-17 | 92.79 | 93.95 | 92.59 | 93.84 | 1599249 |
2013-10-18 | 92.38 | 92.93 | 91.22 | 92.84 | 2663827 |
2013-10-21 | 92.05 | 93.56 | 92.05 | 93.14 | 1394397 |
2013-10-22 | 94.11 | 94.55 | 93.78 | 94.11 | 1774743 |
2013-10-23 | 94.54 | 94.54 | 93.05 | 93.32 | 1399804 |
2013-10-24 | 94.32 | 94.58 | 93.81 | 94.09 | 622482 |
2013-10-25 | 94.45 | 94.47 | 93.44 | 94.31 | 599943 |
2013-10-28 | 93.96 | 94.62 | 93.83 | 94.33 | 544667 |
2013-10-29 | 94.61 | 94.92 | 93.95 | 94.20 | 1003990 |
2013-10-30 | 94.72 | 94.91 | 93.42 | 94.64 | 698618 |
2013-10-31 | 94.71 | 95.05 | 94.06 | 94.70 | 472838 |
2013-11-01 | 93.96 | 94.36 | 92.39 | 92.65 | 762329 |
2013-11-04 | 92.18 | 92.41 | 91.57 | 91.77 | 1016314 |
2013-11-05 | 90.06 | 91.05 | 89.77 | 90.52 | 797453 |
2013-11-06 | 90.59 | 91.12 | 90.20 | 90.54 | 884841 |
2013-11-07 | 88.87 | 89.21 | 87.26 | 87.30 | 1502203 |
2013-11-08 | 86.66 | 87.81 | 86.34 | 87.37 | 1012931 |
2013-11-11 | 87.66 | 88.06 | 87.22 | 87.38 | 1511768 |
2013-11-12 | 86.68 | 87.15 | 86.11 | 86.94 | 1965645 |
2013-11-13 | 86.67 | 87.82 | 86.59 | 87.68 | 2201485 |
2013-11-14 | 88.60 | 89.08 | 87.88 | 88.90 | 3110803 |
2013-11-15 | 89.04 | 89.93 | 88.40 | 89.93 | 1255867 |
2013-11-18 | 89.44 | 89.83 | 88.71 | 88.86 | 969872 |
2013-11-19 | 89.93 | 90.05 | 88.53 | 89.12 | 1573492 |
2013-11-20 | 89.43 | 89.69 | 88.29 | 88.33 | 911565 |
2013-11-21 | 89.40 | 90.18 | 89.30 | 89.92 | 1385667 |
2013-11-22 | 90.76 | 91.84 | 90.59 | 91.72 | 1245233 |
2013-11-25 | 92.14 | 92.49 | 91.63 | 92.08 | 760826 |
2013-11-26 | 92.53 | 92.99 | 91.93 | 92.76 | 1075616 |
2013-11-27 | 93.65 | 93.84 | 93.20 | 93.59 | 601630 |
2013-11-29 | 94.01 | 94.09 | 93.28 | 93.38 | 423981 |
2013-12-02 | 93.59 | 94.08 | 93.42 | 93.74 | 381105 |
2013-12-03 | 93.61 | 94.23 | 93.39 | 93.78 | 566051 |
2013-12-04 | 92.14 | 93.03 | 90.95 | 91.48 | 871951 |
2013-12-05 | 91.94 | 92.21 | 90.88 | 91.14 | 757299 |
2013-12-06 | 90.95 | 92.07 | 90.82 | 91.45 | 541340 |
2013-12-09 | 92.43 | 92.85 | 91.66 | 91.80 | 871049 |
2013-12-10 | 91.81 | 92.04 | 90.90 | 91.04 | 672751 |
2013-12-11 | 91.88 | 91.98 | 91.01 | 91.10 | 821208 |
2013-12-12 | 90.54 | 90.65 | 89.27 | 89.37 | 1969603 |
2013-12-13 | 89.34 | 89.40 | 87.82 | 88.10 | 1036776 |
2013-12-16 | 88.72 | 89.33 | 87.97 | 88.22 | 1298092 |
2013-12-17 | 88.37 | 88.44 | 87.76 | 87.91 | 608185 |
2013-12-18 | 88.98 | 89.98 | 88.54 | 89.78 | 874099 |
2013-12-19 | 90.43 | 91.08 | 89.94 | 90.84 | 721004 |
2013-12-20 | 91.45 | 91.78 | 91.24 | 91.48 | 732315 |
2013-12-23 | 92.57 | 92.66 | 91.68 | 92.24 | 495467 |
2013-12-24 | 91.97 | 92.85 | 91.97 | 92.65 | 135757 |
2013-12-26 | 92.90 | 93.67 | 92.57 | 93.47 | 273502 |
2013-12-27 | 94.78 | 94.83 | 93.90 | 94.07 | 924986 |
2013-12-30 | 94.26 | 94.29 | 93.43 | 93.44 | 664084 |
2013-12-31 | 93.42 | 93.97 | 93.33 | 93.70 | 240332 |
2014-01-02 | 92.62 | 92.82 | 92.02 | 92.36 | 649079 |
2014-01-03 | 92.36 | 92.57 | 91.91 | 92.04 | 1084074 |
2014-01-06 | 91.06 | 91.09 | 89.99 | 90.15 | 745103 |
2014-01-07 | 88.97 | 89.60 | 88.81 | 89.39 | 880493 |
2014-01-08 | 89.28 | 89.73 | 88.96 | 89.63 | 785002 |
2014-01-09 | 90.76 | 90.76 | 89.66 | 90.14 | 824049 |
2014-01-10 | 90.28 | 91.07 | 90.08 | 91.07 | 759837 |
2014-01-13 | 90.08 | 90.77 | 90.05 | 90.36 | 1158129 |
2014-01-14 | 90.20 | 91.41 | 90.13 | 91.19 | 1124632 |
2014-01-15 | 90.29 | 90.75 | 89.10 | 89.44 | 1521797 |
2014-01-16 | 86.57 | 86.67 | 84.84 | 85.22 | 2774666 |
2014-01-17 | 83.69 | 84.48 | 83.28 | 84.40 | 3130422 |
2014-01-21 | 85.27 | 87.28 | 84.88 | 87.15 | 3920251 |
2014-01-22 | 91.43 | 92.29 | 90.15 | 91.29 | 3541223 |
2014-01-23 | 90.17 | 90.17 | 87.28 | 88.39 | 2320319 |
2014-01-24 | 90.04 | 90.09 | 87.48 | 87.59 | 2386327 |
2014-01-27 | 88.44 | 88.51 | 87.05 | 87.62 | 1931706 |
2014-01-28 | 87.88 | 88.10 | 86.35 | 86.44 | 1367858 |
2014-01-29 | 85.60 | 86.72 | 85.35 | 85.65 | 1255507 |
2014-01-30 | 87.21 | 87.35 | 85.03 | 85.23 | 1619710 |
2014-01-31 | 83.80 | 85.14 | 83.76 | 84.63 | 828269 |
2014-02-03 | 85.46 | 85.74 | 83.93 | 84.56 | 1136942 |
2014-02-04 | 84.33 | 84.82 | 83.92 | 84.09 | 1074454 |
2014-02-05 | 84.77 | 85.49 | 84.19 | 85.16 | 854388 |
2014-02-06 | 86.23 | 87.06 | 86.19 | 86.84 | 568359 |
2014-02-07 | 86.68 | 87.61 | 86.39 | 87.56 | 768094 |
2014-02-10 | 87.42 | 87.66 | 87.05 | 87.54 | 298963 |
2014-02-11 | 87.93 | 89.61 | 87.92 | 89.61 | 374953 |
2014-02-12 | 88.67 | 88.90 | 87.86 | 87.93 | 1205028 |
2014-02-13 | 87.65 | 88.61 | 87.53 | 88.47 | 1823931 |
2014-02-14 | 89.02 | 89.21 | 88.60 | 89.18 | 1188423 |
2014-02-18 | 89.95 | 89.98 | 89.04 | 89.68 | 3076869 |
2014-02-19 | 89.46 | 89.50 | 88.17 | 88.20 | 1898917 |
2014-02-20 | 88.93 | 89.06 | 88.10 | 88.88 | 1397444 |
2014-02-21 | 89.63 | 89.69 | 88.55 | 88.91 | 604958 |
2014-02-24 | 89.39 | 90.22 | 89.33 | 89.34 | 490784 |
2014-02-25 | 88.33 | 88.44 | 86.57 | 86.63 | 1349631 |
2014-02-26 | 86.69 | 87.09 | 85.46 | 85.92 | 1408117 |
2014-02-27 | 86.26 | 86.38 | 85.02 | 86.02 | 1547102 |
2014-02-28 | 87.04 | 87.27 | 85.65 | 86.14 | 1534496 |
2014-03-03 | 85.01 | 86.17 | 84.82 | 86.00 | 4305538 |
2014-03-04 | 88.67 | 89.43 | 88.29 | 89.38 | 3451066 |
2014-03-05 | 89.28 | 89.88 | 89.19 | 89.87 | 926374 |
2014-03-06 | 90.33 | 91.79 | 90.31 | 91.53 | 1347802 |
2014-03-07 | 91.29 | 91.35 | 90.66 | 91.13 | 1267421 |
2014-03-10 | 90.72 | 90.98 | 90.05 | 90.68 | 1500378 |
2014-03-11 | 90.22 | 91.18 | 89.82 | 90.30 | 1096723 |
2014-03-12 | 90.12 | 90.96 | 89.88 | 90.94 | 1046851 |
2014-03-13 | 91.41 | 91.58 | 89.45 | 89.83 | 1543032 |
2014-03-14 | 89.10 | 90.24 | 89.10 | 89.48 | 2437526 |
2014-03-17 | 90.43 | 90.92 | 90.40 | 90.63 | 1192013 |
2014-03-18 | 90.60 | 91.74 | 90.54 | 91.72 | 519559 |
2014-03-19 | 91.74 | 92.28 | 90.45 | 90.99 | 570230 |
2014-03-20 | 90.30 | 92.54 | 90.25 | 92.48 | 868840 |
2014-03-21 | 93.79 | 93.83 | 92.20 | 92.39 | 1046481 |
2014-03-24 | 92.34 | 92.54 | 90.72 | 91.11 | 851864 |
2014-03-25 | 91.59 | 92.26 | 90.76 | 91.98 | 1166228 |
2014-03-26 | 93.22 | 93.35 | 92.25 | 92.26 | 675163 |
2014-03-27 | 92.66 | 92.92 | 91.83 | 91.96 | 544220 |
2014-03-28 | 92.10 | 92.46 | 91.55 | 91.83 | 340801 |
2014-03-31 | 92.90 | 93.55 | 92.62 | 93.36 | 625574 |
2014-04-01 | 93.48 | 93.78 | 93.06 | 93.57 | 862582 |
2014-04-02 | 92.74 | 93.37 | 92.45 | 93.21 | 442168 |
2014-04-03 | 92.89 | 93.10 | 92.05 | 92.17 | 547055 |
2014-04-04 | 92.39 | 92.71 | 90.50 | 90.82 | 665409 |
2014-04-07 | 91.13 | 91.20 | 89.82 | 89.97 | 758690 |
2014-04-08 | 89.91 | 90.70 | 89.25 | 89.56 | 1193931 |
2014-04-09 | 91.14 | 92.49 | 90.66 | 92.40 | 864265 |
2014-04-10 | 92.61 | 92.63 | 89.58 | 89.94 | 1505585 |
2014-04-11 | 87.76 | 88.43 | 86.74 | 87.33 | 2109723 |
2014-04-14 | 86.58 | 87.30 | 85.95 | 86.57 | 1415053 |
2014-04-15 | 86.09 | 86.58 | 84.73 | 85.14 | 2003374 |
2014-04-16 | 80.31 | 82.35 | 79.94 | 82.23 | 5624200 |
2014-04-17 | 81.82 | 82.38 | 81.35 | 81.65 | 1790445 |
2014-04-21 | 81.81 | 82.31 | 81.04 | 81.65 | 856713 |
2014-04-22 | 81.85 | 82.27 | 81.59 | 81.68 | 820120 |
2014-04-23 | 81.50 | 82.97 | 81.45 | 82.00 | 1469106 |
2014-04-24 | 83.62 | 84.45 | 83.26 | 84.17 | 1352407 |
2014-04-25 | 83.25 | 83.26 | 81.42 | 81.68 | 1680289 |
2014-04-28 | 82.18 | 82.67 | 81.43 | 82.34 | 816020 |
2014-04-29 | 82.51 | 82.80 | 82.09 | 82.12 | 975431 |
2014-04-30 | 82.14 | 82.65 | 81.28 | 81.37 | 729305 |
2014-05-01 | 81.25 | 81.70 | 80.80 | 81.35 | 812628 |
2014-05-02 | 80.85 | 81.55 | 80.68 | 80.88 | 1185891 |
2014-05-05 | 80.07 | 80.71 | 79.90 | 80.25 | 491987 |
2014-05-06 | 80.26 | 80.54 | 79.66 | 79.90 | 1033113 |
2014-05-07 | 80.91 | 81.26 | 80.17 | 80.46 | 989759 |
2014-05-08 | 80.60 | 81.72 | 80.41 | 80.90 | 1007750 |
2014-05-09 | 80.94 | 80.94 | 80.11 | 80.32 | 534519 |
2014-05-12 | 81.59 | 82.24 | 81.37 | 82.16 | 619119 |
2014-05-13 | 81.71 | 81.72 | 81.00 | 81.23 | 393744 |
2014-05-14 | 81.36 | 81.47 | 80.95 | 80.99 | 487070 |
2014-05-15 | 80.51 | 80.94 | 80.12 | 80.68 | 1081071 |
2014-05-16 | 80.59 | 81.15 | 80.41 | 81.07 | 340536 |
2014-05-19 | 80.89 | 81.57 | 80.81 | 81.20 | 322313 |
2014-05-20 | 81.40 | 81.62 | 80.88 | 81.06 | 270482 |
2014-05-21 | 81.58 | 83.06 | 81.56 | 82.99 | 655220 |
2014-05-22 | 83.04 | 83.60 | 82.88 | 83.32 | 675791 |
2014-05-23 | 82.91 | 83.85 | 82.79 | 83.52 | 470561 |
2014-05-27 | 84.32 | 85.56 | 84.29 | 85.23 | 867876 |
2014-05-28 | 85.04 | 85.25 | 84.65 | 84.86 | 344876 |
2014-05-29 | 85.20 | 85.30 | 84.71 | 85.22 | 239392 |
2014-05-30 | 86.30 | 86.32 | 85.42 | 85.88 | 637189 |
2014-06-02 | 86.61 | 86.65 | 85.57 | 85.89 | 601164 |
2014-06-03 | 85.95 | 86.82 | 85.94 | 86.09 | 1104932 |
2014-06-04 | 86.40 | 86.77 | 86.36 | 86.64 | 748440 |
2014-06-05 | 87.79 | 87.87 | 87.02 | 87.66 | 1551281 |
2014-06-06 | 88.75 | 89.10 | 88.48 | 89.07 | 1169440 |
2014-06-09 | 88.54 | 89.57 | 88.52 | 89.11 | 545158 |
2014-06-10 | 89.18 | 89.32 | 88.91 | 89.08 | 560898 |
2014-06-11 | 89.86 | 90.12 | 89.41 | 89.89 | 695361 |
2014-06-12 | 89.78 | 90.00 | 89.11 | 89.33 | 1400921 |
2014-06-13 | 89.97 | 90.03 | 89.09 | 89.38 | 1062327 |
2014-06-16 | 90.11 | 90.81 | 89.96 | 90.60 | 1249705 |
2014-06-17 | 91.03 | 91.49 | 90.96 | 91.26 | 744748 |
2014-06-18 | 92.57 | 93.50 | 92.43 | 93.28 | 1113847 |
2014-06-19 | 93.74 | 93.98 | 92.84 | 93.48 | 923022 |
2014-06-20 | 94.38 | 94.91 | 94.12 | 94.80 | 1044035 |
2014-06-23 | 92.50 | 93.23 | 92.25 | 92.94 | 1050431 |
2014-06-24 | 92.95 | 93.45 | 92.13 | 92.23 | 427951 |
2014-06-25 | 92.32 | 92.93 | 92.28 | 92.84 | 353097 |
2014-06-26 | 92.23 | 92.35 | 91.20 | 92.21 | 576424 |
2014-06-27 | 91.31 | 92.46 | 91.31 | 92.35 | 457306 |
2014-06-30 | 92.52 | 93.42 | 92.49 | 93.27 | 305246 |
2014-07-01 | 94.10 | 94.87 | 94.09 | 94.67 | 407224 |
2014-07-02 | 93.53 | 93.96 | 93.36 | 93.94 | 449837 |
2014-07-03 | 95.13 | 95.69 | 95.09 | 95.69 | 232554 |
2014-07-07 | 95.92 | 96.24 | 95.72 | 96.12 | 972095 |
2014-07-08 | 95.00 | 95.17 | 94.03 | 94.64 | 523836 |
2014-07-09 | 93.69 | 93.85 | 93.02 | 93.50 | 988953 |
2014-07-10 | 92.39 | 93.44 | 92.20 | 92.88 | 835009 |
2014-07-11 | 91.40 | 91.83 | 90.86 | 91.42 | 1323120 |
2014-07-14 | 91.31 | 91.54 | 90.59 | 90.76 | 986924 |
2014-07-15 | 91.05 | 91.22 | 90.42 | 90.63 | 1578434 |
2014-07-16 | 87.58 | 88.48 | 87.00 | 88.39 | 2130779 |
2014-07-17 | 86.86 | 87.40 | 85.81 | 86.21 | 1573041 |
2014-07-18 | 85.42 | 86.22 | 85.31 | 85.84 | 1515584 |
2014-07-21 | 87.47 | 87.86 | 87.04 | 87.46 | 1540133 |
2014-07-22 | 87.88 | 88.10 | 86.96 | 87.18 | 926234 |
2014-07-23 | 87.67 | 87.70 | 86.68 | 87.02 | 912003 |
2014-07-24 | 86.26 | 86.92 | 86.16 | 86.71 | 767435 |
2014-07-25 | 85.87 | 85.87 | 84.58 | 84.97 | 1080398 |
2014-07-28 | 83.98 | 84.77 | 83.54 | 84.48 | 1087059 |
2014-07-29 | 83.41 | 83.72 | 83.26 | 83.28 | 1190220 |
2014-07-30 | 92.30 | 96.67 | 91.82 | 95.14 | 6992992 |
2014-07-31 | 94.82 | 95.58 | 93.36 | 94.16 | 2520534 |
2014-08-01 | 93.95 | 94.41 | 92.01 | 92.30 | 1395391 |
2014-08-04 | 91.84 | 92.03 | 90.78 | 91.07 | 1204064 |
2014-08-05 | 90.94 | 92.00 | 90.18 | 90.83 | 1016598 |
2014-08-06 | 91.32 | 92.32 | 91.23 | 92.12 | 628699 |
2014-08-07 | 93.15 | 93.31 | 91.38 | 91.71 | 576527 |
2014-08-08 | 90.57 | 91.55 | 90.18 | 91.41 | 892041 |
2014-08-11 | 92.18 | 92.79 | 91.99 | 92.60 | 386327 |
2014-08-12 | 91.41 | 92.16 | 91.02 | 91.37 | 518335 |
2014-08-13 | 90.99 | 91.70 | 90.66 | 91.29 | 642666 |
2014-08-14 | 91.26 | 91.39 | 90.90 | 91.09 | 682552 |
2014-08-15 | 92.00 | 92.44 | 90.60 | 91.80 | 839209 |
2014-08-18 | 92.37 | 92.88 | 91.99 | 92.86 | 666546 |
2014-08-19 | 93.11 | 93.52 | 92.97 | 93.10 | 530607 |
2014-08-20 | 92.70 | 92.84 | 92.19 | 92.46 | 471481 |
2014-08-21 | 93.33 | 94.29 | 93.21 | 94.10 | 437911 |
2014-08-22 | 93.11 | 93.98 | 93.03 | 93.49 | 1139712 |
2014-08-25 | 94.51 | 95.55 | 94.39 | 94.92 | 450915 |
2014-08-26 | 95.35 | 96.16 | 95.32 | 95.53 | 369749 |
2014-08-27 | 95.39 | 95.91 | 95.08 | 95.70 | 318638 |
2014-08-28 | 95.27 | 96.23 | 95.00 | 95.94 | 771553 |
2014-08-29 | 95.63 | 96.73 | 94.98 | 96.12 | 793677 |
2014-09-02 | 96.08 | 101.28 | 96.08 | 100.28 | 3084489 |
2014-09-03 | 99.65 | 99.70 | 97.86 | 98.03 | 1536442 |
2014-09-04 | 98.46 | 99.64 | 95.81 | 98.03 | 2120942 |
2014-09-05 | 97.88 | 98.05 | 97.40 | 97.71 | 557655 |
2014-09-08 | 97.66 | 98.01 | 96.97 | 97.37 | 813203 |
2014-09-09 | 97.56 | 97.75 | 96.74 | 97.21 | 453060 |
2014-09-10 | 97.11 | 97.64 | 96.65 | 97.50 | 903520 |
2014-09-11 | 97.73 | 98.63 | 97.54 | 98.52 | 1366105 |
2014-09-12 | 99.30 | 99.76 | 98.77 | 98.92 | 1436144 |
2014-09-15 | 99.89 | 100.30 | 99.35 | 99.85 | 1009273 |
2014-09-16 | 99.40 | 101.71 | 99.36 | 101.23 | 1625413 |
2014-09-17 | 100.77 | 101.18 | 100.28 | 100.44 | 1418187 |
2014-09-18 | 101.27 | 102.43 | 101.27 | 102.13 | 887409 |
2014-09-19 | 101.05 | 102.04 | 100.60 | 100.83 | 756918 |
2014-09-22 | 100.55 | 100.60 | 99.05 | 99.05 | 1037580 |
2014-09-23 | 98.99 | 99.33 | 98.35 | 98.60 | 1023774 |
2014-09-24 | 98.15 | 100.27 | 98.04 | 100.20 | 728556 |
2014-09-25 | 99.58 | 99.68 | 98.73 | 99.18 | 1425769 |
2014-09-26 | 99.58 | 100.17 | 99.25 | 100.06 | 213409 |
2014-09-29 | 98.91 | 100.20 | 98.70 | 99.70 | 249872 |
2014-09-30 | 99.06 | 99.83 | 98.57 | 98.82 | 733468 |
2014-10-01 | 98.73 | 98.73 | 96.77 | 96.85 | 915686 |
2014-10-02 | 97.38 | 97.48 | 95.58 | 96.93 | 822567 |
2014-10-03 | 97.63 | 98.11 | 97.28 | 97.45 | 539446 |
2014-10-06 | 98.29 | 98.54 | 97.26 | 97.94 | 528288 |
2014-10-07 | 96.64 | 96.89 | 94.86 | 94.86 | 1041389 |
2014-10-08 | 94.41 | 96.39 | 94.13 | 96.33 | 1289114 |
2014-10-09 | 95.04 | 95.55 | 94.16 | 94.33 | 1083764 |
2014-10-10 | 93.11 | 93.19 | 90.02 | 90.06 | 1524515 |
2014-10-13 | 90.92 | 92.43 | 90.36 | 90.41 | 1440299 |
2014-10-14 | 91.25 | 94.25 | 91.20 | 92.71 | 1599554 |
2014-10-15 | 90.81 | 92.51 | 88.70 | 91.82 | 1298640 |
2014-10-16 | 88.65 | 91.91 | 88.55 | 90.74 | 1165624 |
2014-10-17 | 93.34 | 93.46 | 92.22 | 92.51 | 1013630 |
2014-10-20 | 90.95 | 92.62 | 90.93 | 92.51 | 443410 |
2014-10-21 | 91.93 | 93.78 | 91.82 | 93.56 | 684752 |
2014-10-22 | 93.30 | 93.81 | 92.10 | 92.16 | 762700 |
2014-10-23 | 93.62 | 94.51 | 93.44 | 93.97 | 630173 |
2014-10-24 | 94.23 | 95.58 | 94.10 | 95.06 | 821217 |
2014-10-27 | 94.52 | 95.99 | 94.28 | 95.79 | 492583 |
2014-10-28 | 97.58 | 98.29 | 96.87 | 98.01 | 938181 |
2014-10-29 | 97.82 | 98.07 | 96.29 | 96.52 | 566709 |
2014-10-30 | 96.93 | 97.89 | 96.20 | 97.48 | 516794 |
2014-10-31 | 99.23 | 99.92 | 98.72 | 99.68 | 688679 |
2014-11-03 | 99.56 | 99.85 | 99.04 | 99.55 | 412870 |
2014-11-04 | 99.27 | 99.45 | 98.32 | 98.96 | 551926 |
2014-11-05 | 99.80 | 100.39 | 99.13 | 100.09 | 422486 |
2014-11-06 | 100.65 | 101.98 | 100.62 | 101.82 | 532065 |
2014-11-07 | 100.12 | 100.12 | 99.02 | 99.77 | 524584 |
2014-11-10 | 100.69 | 102.00 | 100.52 | 101.96 | 721346 |
2014-11-11 | 101.42 | 102.48 | 101.23 | 102.30 | 833178 |
2014-11-12 | 102.11 | 102.57 | 101.59 | 101.83 | 582238 |
2014-11-13 | 101.86 | 102.73 | 101.79 | 102.12 | 150802 |
2014-11-14 | 101.27 | 102.33 | 101.01 | 102.10 | 278507 |
2014-11-17 | 102.15 | 102.70 | 101.87 | 102.45 | 576091 |
2014-11-18 | 102.84 | 104.22 | 102.84 | 103.86 | 649692 |
2014-11-19 | 106.85 | 106.95 | 105.08 | 105.54 | 1016819 |
2014-11-20 | 104.53 | 106.08 | 104.33 | 105.91 | 584224 |
2014-11-21 | 106.00 | 106.20 | 104.85 | 105.68 | 1133666 |
2014-11-24 | 103.45 | 103.67 | 102.64 | 103.54 | 1282300 |
2014-11-25 | 103.22 | 103.90 | 103.07 | 103.19 | 765029 |
2014-11-26 | 103.07 | 103.92 | 102.93 | 103.79 | 470787 |
2014-11-28 | 105.51 | 105.93 | 105.33 | 105.68 | 344687 |
2014-12-01 | 106.17 | 106.31 | 105.22 | 105.39 | 660215 |
2014-12-02 | 106.11 | 106.19 | 105.04 | 105.76 | 496683 |
2014-12-03 | 106.25 | 108.83 | 105.89 | 107.77 | 912114 |
2014-12-04 | 108.23 | 108.36 | 107.04 | 107.35 | 607904 |
2014-12-05 | 108.19 | 109.51 | 108.03 | 109.27 | 627735 |
2014-12-08 | 108.96 | 109.56 | 107.35 | 107.92 | 783647 |
2014-12-09 | 107.66 | 108.54 | 106.69 | 107.92 | 599461 |
2014-12-10 | 108.41 | 108.50 | 106.71 | 107.01 | 644632 |
2014-12-11 | 107.15 | 108.18 | 106.89 | 107.02 | 369603 |
2014-12-12 | 108.06 | 108.14 | 106.00 | 106.02 | 489747 |
2014-12-15 | 106.51 | 106.73 | 103.26 | 103.35 | 632883 |
2014-12-16 | 103.63 | 106.38 | 103.60 | 104.81 | 752238 |
2014-12-17 | 104.08 | 105.98 | 103.83 | 105.69 | 503635 |
2014-12-18 | 106.12 | 108.12 | 106.06 | 108.11 | 547197 |
2014-12-19 | 106.44 | 107.19 | 106.08 | 106.84 | 734921 |
2014-12-22 | 107.44 | 109.93 | 107.44 | 109.52 | 771458 |
2014-12-23 | 108.84 | 109.60 | 108.75 | 109.13 | 796739 |
2014-12-24 | 109.25 | 109.76 | 108.86 | 109.64 | 71613 |
2014-12-26 | 109.85 | 109.91 | 109.18 | 109.30 | 196890 |
2014-12-29 | 109.17 | 109.59 | 109.06 | 109.38 | 195209 |
2014-12-30 | 108.73 | 108.86 | 107.97 | 108.20 | 387001 |
2014-12-31 | 108.03 | 109.32 | 107.72 | 107.83 | 390971 |
2015-01-02 | 107.67 | 108.41 | 106.58 | 107.40 | 395748 |
2015-01-05 | 105.82 | 106.09 | 103.65 | 103.79 | 678703 |
2015-01-06 | 102.61 | 102.70 | 100.54 | 100.72 | 1081304 |
2015-01-07 | 100.48 | 101.41 | 100.21 | 101.29 | 855076 |
2015-01-08 | 101.94 | 104.25 | 101.85 | 103.41 | 481599 |
2015-01-09 | 103.24 | 103.24 | 100.97 | 102.09 | 440598 |
2015-01-12 | 104.45 | 104.54 | 102.60 | 103.45 | 1115520 |
2015-01-13 | 104.10 | 105.32 | 102.86 | 103.45 | 809229 |
2015-01-14 | 102.95 | 103.85 | 102.27 | 103.11 | 592777 |
2015-01-15 | 101.49 | 102.83 | 101.27 | 101.96 | 1282952 |
2015-01-16 | 101.78 | 103.12 | 101.23 | 103.04 | 633725 |
2015-01-20 | 103.11 | 104.10 | 102.78 | 103.81 | 952693 |
2015-01-21 | 105.10 | 107.03 | 104.25 | 106.59 | 1569093 |
2015-01-22 | 106.76 | 107.95 | 106.40 | 107.60 | 589361 |
2015-01-23 | 106.49 | 106.63 | 105.28 | 105.31 | 974645 |
2015-01-26 | 107.00 | 107.35 | 106.36 | 107.32 | 995153 |
2015-01-27 | 106.93 | 107.34 | 106.12 | 106.33 | 912906 |
2015-01-28 | 106.98 | 107.11 | 104.58 | 104.64 | 753739 |
2015-01-29 | 106.27 | 106.45 | 104.94 | 106.14 | 632646 |
2015-01-30 | 105.95 | 106.26 | 103.81 | 103.94 | 1073778 |
2015-02-02 | 102.98 | 103.21 | 101.48 | 103.05 | 1177879 |
2015-02-03 | 103.30 | 103.93 | 102.82 | 103.89 | 716844 |
2015-02-04 | 102.57 | 102.91 | 101.65 | 101.84 | 789905 |
2015-02-05 | 102.56 | 103.26 | 101.63 | 103.10 | 569916 |
2015-02-06 | 101.53 | 102.25 | 100.44 | 100.79 | 964773 |
2015-02-09 | 98.87 | 99.86 | 98.57 | 98.65 | 798839 |
2015-02-10 | 101.30 | 102.37 | 101.07 | 102.10 | 679443 |
2015-02-11 | 102.95 | 103.79 | 102.67 | 103.42 | 715335 |
2015-02-12 | 103.82 | 104.10 | 103.09 | 104.04 | 443522 |
2015-02-13 | 104.53 | 104.65 | 103.83 | 104.48 | 359084 |
2015-02-17 | 102.51 | 103.33 | 101.97 | 102.97 | 493693 |
2015-02-18 | 103.59 | 104.07 | 103.26 | 103.71 | 311899 |
2015-02-19 | 103.81 | 105.17 | 103.71 | 104.60 | 275945 |
2015-02-20 | 102.60 | 105.06 | 102.60 | 104.85 | 582493 |
2015-02-23 | 105.63 | 105.71 | 105.01 | 105.12 | 452197 |
2015-02-24 | 108.53 | 110.85 | 107.88 | 110.75 | 2153846 |
2015-02-25 | 109.69 | 109.94 | 108.42 | 108.97 | 1152258 |
2015-02-26 | 107.60 | 108.67 | 107.51 | 107.91 | 608331 |
2015-02-27 | 107.53 | 108.43 | 106.75 | 107.68 | 686834 |
2015-03-02 | 109.26 | 110.27 | 108.99 | 109.93 | 600474 |
2015-03-03 | 109.88 | 109.96 | 108.06 | 108.49 | 651334 |
2015-03-04 | 108.23 | 108.87 | 107.32 | 108.51 | 537367 |
2015-03-05 | 109.21 | 109.80 | 108.72 | 109.35 | 402452 |
2015-03-06 | 108.26 | 108.38 | 106.68 | 107.32 | 652501 |
2015-03-09 | 107.45 | 108.19 | 107.07 | 107.93 | 505955 |
2015-03-10 | 106.99 | 107.20 | 105.96 | 106.15 | 625971 |
2015-03-11 | 106.72 | 107.98 | 106.31 | 106.68 | 551050 |
2015-03-12 | 106.62 | 106.66 | 104.22 | 104.80 | 1529761 |
2015-03-13 | 105.10 | 105.74 | 104.68 | 105.48 | 1429066 |
2015-03-16 | 106.86 | 108.00 | 106.56 | 107.81 | 420148 |
2015-03-17 | 106.62 | 107.25 | 106.30 | 106.77 | 695433 |
2015-03-18 | 105.98 | 107.35 | 104.40 | 106.82 | 1703276 |
2015-03-19 | 106.46 | 107.47 | 106.32 | 107.14 | 641241 |
2015-03-20 | 109.38 | 110.68 | 108.72 | 110.16 | 747824 |
2015-03-23 | 110.35 | 111.20 | 109.93 | 110.72 | 562634 |
2015-03-24 | 111.22 | 111.40 | 110.21 | 110.39 | 628649 |
2015-03-25 | 109.70 | 109.74 | 104.45 | 104.63 | 1733151 |
2015-03-26 | 101.01 | 101.01 | 98.42 | 99.08 | 4330289 |
2015-03-27 | 99.99 | 102.12 | 99.95 | 101.86 | 1260232 |
2015-03-30 | 101.57 | 103.43 | 101.57 | 103.12 | 990579 |
2015-03-31 | 101.47 | 102.22 | 100.97 | 101.03 | 1224098 |
2015-04-01 | 101.12 | 101.12 | 99.55 | 100.34 | 641556 |
2015-04-02 | 101.61 | 102.01 | 100.48 | 100.74 | 498668 |
2015-04-06 | 100.92 | 101.20 | 100.00 | 100.23 | 916355 |
2015-04-07 | 100.93 | 101.86 | 100.12 | 100.17 | 1161822 |
2015-04-08 | 99.80 | 100.18 | 99.20 | 99.97 | 630447 |
2015-04-09 | 100.31 | 100.86 | 99.49 | 100.74 | 1609694 |
2015-04-10 | 99.73 | 100.58 | 99.59 | 100.02 | 846319 |
2015-04-13 | 100.39 | 100.99 | 99.59 | 99.81 | 1037656 |
2015-04-14 | 100.86 | 100.97 | 99.57 | 99.97 | 1137341 |
2015-04-15 | 100.06 | 100.08 | 95.89 | 96.14 | 4129081 |
2015-04-16 | 94.83 | 96.13 | 94.16 | 95.12 | 2293574 |
2015-04-17 | 94.75 | 95.11 | 93.95 | 94.50 | 1671176 |
2015-04-20 | 94.99 | 96.24 | 94.94 | 96.08 | 1129142 |
2015-04-21 | 98.17 | 98.74 | 97.09 | 97.75 | 2396691 |
2015-04-22 | 109.82 | 111.20 | 106.38 | 107.81 | 4850359 |
2015-04-23 | 108.84 | 108.96 | 107.46 | 108.69 | 1357034 |
2015-04-24 | 108.06 | 108.20 | 106.60 | 107.16 | 1749202 |
2015-04-27 | 109.57 | 110.91 | 109.25 | 109.71 | 4076020 |
2015-04-28 | 109.75 | 110.04 | 108.87 | 109.79 | 1076244 |
2015-04-29 | 108.79 | 109.19 | 107.09 | 107.64 | 2160655 |
2015-04-30 | 108.02 | 108.68 | 106.44 | 107.04 | 1989516 |
2015-05-01 | 107.50 | 108.55 | 107.41 | 108.37 | 637363 |
2015-05-04 | 109.47 | 109.47 | 107.76 | 107.89 | 677230 |
2015-05-05 | 107.33 | 107.33 | 105.02 | 105.44 | 1636961 |
2015-05-06 | 107.19 | 107.33 | 105.56 | 105.80 | 1306140 |
2015-05-07 | 105.73 | 106.57 | 105.31 | 106.22 | 1105004 |
2015-05-08 | 107.27 | 108.31 | 107.14 | 107.74 | 952521 |
2015-05-11 | 107.52 | 108.88 | 107.47 | 108.62 | 459860 |
2015-05-12 | 108.35 | 108.93 | 107.87 | 108.63 | 483569 |
2015-05-13 | 108.89 | 109.31 | 107.90 | 108.58 | 468877 |
2015-05-14 | 109.90 | 111.06 | 109.40 | 110.58 | 729144 |
2015-05-15 | 111.09 | 111.49 | 110.60 | 111.05 | 795118 |
2015-05-18 | 109.96 | 111.25 | 109.61 | 111.02 | 554830 |
2015-05-19 | 110.97 | 111.74 | 110.58 | 111.22 | 477268 |
2015-05-20 | 111.45 | 112.28 | 111.15 | 111.64 | 532303 |
2015-05-21 | 111.33 | 111.82 | 111.05 | 111.53 | 366517 |
2015-05-22 | 110.99 | 111.37 | 110.45 | 110.98 | 253262 |
2015-05-26 | 110.38 | 110.52 | 108.40 | 108.97 | 541427 |
2015-05-27 | 109.61 | 112.91 | 109.52 | 112.53 | 588512 |
2015-05-28 | 113.69 | 114.14 | 112.50 | 113.80 | 588087 |
2015-05-29 | 113.27 | 113.88 | 111.50 | 112.30 | 542610 |
2015-06-01 | 112.19 | 112.35 | 110.41 | 111.63 | 856185 |
2015-06-02 | 111.37 | 111.41 | 110.05 | 110.05 | 735829 |
2015-06-03 | 112.25 | 112.92 | 111.44 | 111.72 | 1029418 |
2015-06-04 | 112.07 | 113.68 | 110.37 | 110.59 | 1372218 |
2015-06-05 | 109.60 | 110.01 | 108.75 | 109.10 | 997498 |
2015-06-08 | 108.17 | 108.60 | 107.13 | 107.80 | 803123 |
2015-06-09 | 108.52 | 108.68 | 107.25 | 108.25 | 844055 |
2015-06-10 | 108.93 | 110.07 | 108.35 | 108.99 | 497377 |
2015-06-11 | 111.00 | 111.80 | 109.47 | 110.00 | 872734 |
2015-06-12 | 107.65 | 108.64 | 106.96 | 107.91 | 584425 |
2015-06-15 | 106.48 | 108.54 | 106.19 | 108.38 | 841837 |
2015-06-16 | 108.28 | 109.55 | 107.73 | 109.21 | 538637 |
2015-06-17 | 107.97 | 108.43 | 107.26 | 107.82 | 557607 |
2015-06-18 | 107.15 | 110.26 | 107.10 | 108.93 | 1387500 |
2015-06-19 | 108.96 | 109.15 | 108.37 | 108.81 | 479863 |
2015-06-22 | 111.97 | 113.00 | 111.30 | 111.91 | 708983 |
2015-06-23 | 111.94 | 112.13 | 110.97 | 111.01 | 479771 |
2015-06-24 | 110.55 | 111.00 | 109.79 | 109.97 | 404895 |
2015-06-25 | 110.84 | 111.09 | 109.90 | 110.26 | 395622 |
2015-06-26 | 110.65 | 111.14 | 108.19 | 108.78 | 870252 |
2015-06-29 | 105.82 | 106.58 | 104.03 | 104.56 | 1043559 |
2015-06-30 | 105.71 | 105.79 | 103.22 | 104.13 | 754319 |
2015-07-01 | 107.74 | 107.90 | 105.26 | 105.65 | 1305379 |
2015-07-02 | 105.32 | 105.33 | 103.71 | 104.60 | 943583 |
2015-07-06 | 101.09 | 103.11 | 100.95 | 101.92 | 721324 |
2015-07-07 | 99.27 | 100.64 | 97.31 | 100.16 | 1286732 |
2015-07-08 | 98.10 | 98.54 | 96.78 | 97.14 | 784381 |
2015-07-09 | 101.75 | 102.12 | 99.20 | 99.62 | 1683575 |
2015-07-10 | 103.98 | 104.14 | 101.64 | 102.70 | 2272032 |
2015-07-13 | 103.79 | 103.89 | 102.95 | 103.30 | 858960 |
2015-07-14 | 103.26 | 103.85 | 102.45 | 103.07 | 1238158 |
2015-07-15 | 106.09 | 108.17 | 105.75 | 106.68 | 2298683 |
2015-07-16 | 104.15 | 104.24 | 99.27 | 100.36 | 4115450 |
2015-07-17 | 101.00 | 101.09 | 99.41 | 100.55 | 2782530 |
2015-07-20 | 102.05 | 102.38 | 100.76 | 101.00 | 1112344 |
2015-07-21 | 101.00 | 101.96 | 100.42 | 100.90 | 1525329 |
2015-07-22 | 100.06 | 101.09 | 99.57 | 100.84 | 1894416 |
2015-07-23 | 101.18 | 102.30 | 100.97 | 101.93 | 898112 |
2015-07-24 | 100.88 | 101.06 | 97.45 | 98.53 | 1994741 |
2015-07-27 | 99.49 | 99.94 | 98.33 | 98.63 | 844556 |
2015-07-28 | 97.74 | 99.81 | 97.22 | 99.08 | 1558677 |
2015-07-29 | 98.94 | 99.33 | 98.12 | 99.02 | 568397 |
2015-07-30 | 97.87 | 99.41 | 97.68 | 99.09 | 1170506 |
2015-07-31 | 100.27 | 100.51 | 98.91 | 99.17 | 715423 |
2015-08-03 | 99.34 | 99.38 | 97.31 | 98.14 | 818045 |
2015-08-04 | 98.18 | 98.37 | 96.40 | 96.79 | 786608 |
2015-08-05 | 98.47 | 99.21 | 98.36 | 98.63 | 1052142 |
2015-08-06 | 98.03 | 98.11 | 96.24 | 96.36 | 1421409 |
2015-08-07 | 96.05 | 96.99 | 95.67 | 96.97 | 501371 |
2015-08-10 | 97.35 | 99.75 | 97.35 | 99.42 | 777371 |
2015-08-11 | 100.07 | 100.08 | 98.60 | 99.19 | 638910 |
2015-08-12 | 96.37 | 97.40 | 94.96 | 97.08 | 1106284 |
2015-08-13 | 96.13 | 96.36 | 94.64 | 94.72 | 896390 |
2015-08-14 | 92.25 | 93.14 | 91.10 | 92.69 | 2399903 |
2015-08-17 | 91.73 | 93.30 | 91.48 | 93.17 | 2569487 |
2015-08-18 | 94.01 | 94.03 | 92.62 | 92.85 | 2576074 |
2015-08-19 | 91.12 | 91.75 | 90.11 | 90.92 | 1624574 |
2015-08-20 | 89.52 | 89.59 | 87.00 | 87.44 | 1952204 |
2015-08-21 | 88.48 | 89.42 | 85.79 | 85.91 | 2453866 |
2015-08-24 | 84.44 | 88.76 | 82.07 | 85.30 | 4016841 |
2015-08-25 | 91.15 | 91.27 | 86.36 | 87.01 | 2027500 |
2015-08-26 | 89.27 | 89.30 | 86.25 | 88.40 | 2111544 |
2015-08-27 | 91.17 | 91.93 | 90.47 | 91.91 | 2061717 |
2015-08-28 | 92.49 | 93.13 | 91.43 | 91.98 | 1150089 |
2015-08-31 | 91.36 | 92.08 | 90.72 | 91.02 | 1173266 |
2015-09-01 | 89.76 | 90.58 | 88.56 | 89.16 | 1096092 |
2015-09-02 | 91.04 | 91.04 | 89.21 | 90.63 | 1415192 |
2015-09-03 | 93.39 | 93.94 | 92.25 | 92.68 | 1240226 |
2015-09-04 | 90.45 | 91.85 | 90.28 | 91.37 | 775123 |
2015-09-08 | 93.72 | 94.47 | 92.91 | 93.88 | 993442 |
2015-09-09 | 93.92 | 94.50 | 90.81 | 91.07 | 1031204 |
2015-09-10 | 91.77 | 92.95 | 90.71 | 92.21 | 847956 |
2015-09-11 | 91.61 | 91.88 | 90.96 | 91.68 | 568814 |
2015-09-14 | 91.49 | 91.63 | 90.47 | 90.93 | 588522 |
2015-09-15 | 92.48 | 93.67 | 92.16 | 93.33 | 809014 |
2015-09-16 | 93.65 | 93.91 | 92.71 | 93.71 | 702214 |
2015-09-17 | 92.17 | 94.39 | 91.91 | 92.79 | 629061 |
2015-09-18 | 89.87 | 91.19 | 89.48 | 90.01 | 1448065 |
2015-09-21 | 90.61 | 91.06 | 88.67 | 89.40 | 1379684 |
2015-09-22 | 88.40 | 88.47 | 85.89 | 86.68 | 1712687 |
2015-09-23 | 85.69 | 85.82 | 83.71 | 83.88 | 1660289 |
2015-09-24 | 82.88 | 84.93 | 82.10 | 84.20 | 2316709 |
2015-09-25 | 87.01 | 87.10 | 84.75 | 85.35 | 1236534 |
2015-09-28 | 83.26 | 83.85 | 82.43 | 83.08 | 1638241 |
2015-09-29 | 82.90 | 85.53 | 82.62 | 85.21 | 1352036 |
2015-09-30 | 86.97 | 88.07 | 86.63 | 87.98 | 2466367 |
2015-10-01 | 86.24 | 86.60 | 84.45 | 85.97 | 1323158 |
2015-10-02 | 85.89 | 88.71 | 85.45 | 88.41 | 950840 |
2015-10-05 | 88.69 | 90.06 | 88.53 | 89.39 | 951035 |
2015-10-06 | 89.97 | 90.80 | 89.29 | 90.05 | 738793 |
2015-10-07 | 91.00 | 91.61 | 88.85 | 90.06 | 873755 |
2015-10-08 | 91.27 | 91.45 | 89.88 | 91.38 | 974032 |
2015-10-09 | 90.71 | 91.10 | 90.28 | 90.87 | 542582 |
2015-10-12 | 90.23 | 90.36 | 89.62 | 89.86 | 742285 |
2015-10-13 | 88.59 | 88.87 | 87.12 | 87.31 | 1047455 |
2015-10-14 | 85.01 | 87.75 | 84.61 | 87.27 | 3118233 |
2015-10-15 | 87.83 | 89.29 | 87.15 | 88.50 | 2230094 |
2015-10-16 | 88.22 | 89.07 | 87.75 | 88.65 | 892702 |
2015-10-19 | 88.61 | 88.99 | 88.03 | 88.78 | 502776 |
2015-10-20 | 88.08 | 90.47 | 87.54 | 89.02 | 1108859 |
2015-10-21 | 90.87 | 91.24 | 89.96 | 90.01 | 948631 |
2015-10-22 | 92.03 | 92.91 | 91.89 | 92.32 | 1644811 |
2015-10-23 | 94.24 | 94.41 | 93.24 | 93.64 | 1585121 |
2015-10-26 | 92.50 | 92.90 | 92.11 | 92.29 | 614545 |
2015-10-27 | 92.53 | 92.75 | 91.27 | 91.55 | 544677 |
2015-10-28 | 93.55 | 94.09 | 92.26 | 93.34 | 618647 |
2015-10-29 | 92.26 | 92.57 | 91.68 | 92.06 | 517647 |
2015-10-30 | 92.36 | 93.36 | 92.09 | 92.79 | 464790 |
2015-11-02 | 94.28 | 94.59 | 93.54 | 94.11 | 528107 |
2015-11-03 | 94.01 | 95.45 | 93.66 | 95.11 | 538993 |
2015-11-04 | 95.37 | 95.81 | 94.78 | 95.57 | 429800 |
2015-11-05 | 96.35 | 96.62 | 94.60 | 95.21 | 792938 |
2015-11-06 | 95.47 | 96.40 | 94.76 | 96.33 | 736167 |
2015-11-09 | 96.58 | 96.63 | 95.17 | 95.72 | 480265 |
2015-11-10 | 93.99 | 94.01 | 93.15 | 93.52 | 2305679 |
2015-11-11 | 94.37 | 94.83 | 93.41 | 93.95 | 1442933 |
2015-11-12 | 93.59 | 93.85 | 92.53 | 92.77 | 788252 |
2015-11-13 | 91.51 | 92.30 | 90.68 | 91.40 | 1588260 |
2015-11-16 | 90.60 | 92.48 | 90.41 | 92.29 | 3582121 |
2015-11-17 | 92.21 | 92.75 | 91.82 | 91.98 | 2381255 |
2015-11-18 | 92.37 | 93.25 | 92.10 | 93.15 | 2181132 |
2015-11-19 | 92.93 | 93.90 | 92.51 | 93.28 | 3388491 |
2015-11-20 | 92.82 | 92.98 | 91.15 | 91.44 | 1829878 |
2015-11-23 | 90.13 | 91.16 | 89.96 | 90.27 | 476799 |
2015-11-24 | 88.66 | 90.61 | 88.63 | 90.33 | 1024704 |
2015-11-25 | 90.55 | 91.47 | 90.46 | 90.97 | 424827 |
2015-11-27 | 92.30 | 92.55 | 92.06 | 92.49 | 200251 |
2015-11-30 | 92.78 | 92.89 | 92.16 | 92.72 | 368454 |
2015-12-01 | 93.13 | 93.51 | 92.73 | 93.24 | 495906 |
2015-12-02 | 93.35 | 93.44 | 92.02 | 92.32 | 485777 |
2015-12-03 | 92.98 | 93.08 | 90.35 | 90.97 | 854387 |
2015-12-04 | 91.37 | 92.26 | 91.07 | 92.00 | 899859 |
2015-12-07 | 92.25 | 92.27 | 91.14 | 91.32 | 880914 |
2015-12-08 | 90.13 | 90.83 | 89.64 | 90.52 | 631452 |
2015-12-09 | 89.97 | 91.02 | 89.29 | 89.87 | 1041208 |
2015-12-10 | 89.70 | 90.26 | 88.93 | 89.15 | 472480 |
2015-12-11 | 87.90 | 88.28 | 87.15 | 87.28 | 486725 |
2015-12-14 | 87.34 | 87.44 | 85.68 | 86.46 | 668273 |
2015-12-15 | 88.41 | 89.46 | 88.25 | 88.84 | 502871 |
2015-12-16 | 88.54 | 89.57 | 87.73 | 89.36 | 627407 |
2015-12-17 | 89.71 | 89.78 | 87.93 | 87.93 | 662898 |
2015-12-18 | 87.29 | 87.94 | 86.99 | 87.42 | 500588 |
2015-12-21 | 89.48 | 89.87 | 88.45 | 89.23 | 1048114 |
2015-12-22 | 89.84 | 90.64 | 89.28 | 90.40 | 1691121 |
2015-12-23 | 91.04 | 91.61 | 90.89 | 91.32 | 418438 |
2015-12-24 | 90.90 | 91.83 | 90.90 | 91.44 | 94560 |
2015-12-28 | 91.67 | 91.76 | 90.85 | 91.57 | 348742 |
2015-12-29 | 91.51 | 92.21 | 91.45 | 91.92 | 632536 |
2015-12-30 | 92.12 | 92.25 | 91.32 | 91.34 | 282027 |
2015-12-31 | 89.99 | 90.15 | 88.77 | 88.77 | 433777 |
2016-01-04 | 87.29 | 87.42 | 85.91 | 87.30 | 2275299 |
2016-01-05 | 86.18 | 87.09 | 85.66 | 86.42 | 813053 |
2016-01-06 | 83.90 | 85.22 | 83.74 | 84.61 | 2323890 |
2016-01-07 | 82.44 | 84.15 | 82.24 | 82.49 | 811233 |
2016-01-08 | 81.77 | 82.12 | 80.13 | 80.28 | 899388 |
2016-01-11 | 82.98 | 83.26 | 81.60 | 82.31 | 1117889 |
2016-01-12 | 83.35 | 83.95 | 81.67 | 82.65 | 875908 |
2016-01-13 | 82.71 | 83.10 | 79.87 | 80.01 | 945668 |
2016-01-14 | 82.29 | 83.49 | 81.07 | 82.90 | 1443253 |
2016-01-15 | 78.62 | 79.45 | 77.17 | 77.47 | 1550303 |
2016-01-19 | 79.79 | 80.86 | 79.31 | 80.32 | 1487534 |
2016-01-20 | 81.59 | 86.27 | 80.97 | 85.26 | 4539193 |
2016-01-21 | 86.75 | 88.08 | 85.58 | 87.36 | 1254324 |
2016-01-22 | 91.22 | 91.72 | 90.07 | 90.36 | 1700685 |
2016-01-25 | 90.28 | 90.63 | 89.42 | 89.72 | 881576 |
2016-01-26 | 89.61 | 90.46 | 89.16 | 90.19 | 674943 |
2016-01-27 | 89.85 | 91.15 | 89.41 | 89.71 | 907222 |
2016-01-28 | 89.95 | 90.32 | 88.93 | 89.81 | 1846224 |
2016-01-29 | 89.14 | 91.93 | 89.04 | 91.84 | 1173054 |
2016-02-01 | 91.02 | 92.74 | 90.82 | 92.24 | 529140 |
2016-02-02 | 90.29 | 90.38 | 88.42 | 88.51 | 740207 |
2016-02-03 | 90.33 | 91.22 | 88.81 | 90.98 | 889299 |
2016-02-04 | 90.50 | 92.18 | 90.42 | 91.47 | 666826 |
2016-02-05 | 89.92 | 89.92 | 88.05 | 88.36 | 892981 |
2016-02-08 | 84.96 | 86.89 | 84.63 | 86.36 | 1281109 |
2016-02-09 | 84.81 | 86.36 | 84.69 | 84.97 | 1202984 |
2016-02-10 | 84.41 | 84.73 | 81.65 | 81.74 | 2413076 |
2016-02-11 | 82.44 | 82.44 | 80.88 | 81.81 | 1099920 |
2016-02-12 | 80.98 | 82.09 | 80.24 | 82.04 | 1143254 |
2016-02-16 | 83.06 | 84.23 | 82.72 | 83.98 | 758290 |
2016-02-17 | 85.01 | 86.42 | 84.95 | 86.28 | 812145 |
2016-02-18 | 86.52 | 86.75 | 85.83 | 85.92 | 672532 |
2016-02-19 | 87.12 | 88.55 | 86.75 | 88.01 | 1254952 |
2016-02-22 | 87.83 | 88.47 | 87.66 | 87.92 | 810820 |
2016-02-23 | 87.42 | 89.27 | 87.29 | 88.58 | 1526587 |
2016-02-24 | 87.87 | 89.38 | 87.72 | 89.21 | 807304 |
2016-02-25 | 89.42 | 89.97 | 88.96 | 89.92 | 316209 |
2016-02-26 | 91.10 | 91.21 | 90.64 | 90.82 | 279292 |
2016-02-29 | 91.33 | 92.19 | 91.02 | 91.02 | 366813 |
2016-03-01 | 92.96 | 93.94 | 92.63 | 93.79 | 593272 |
2016-03-02 | 92.54 | 93.35 | 92.09 | 93.34 | 100 |
2016-03-03 | 92.82 | 94.71 | 92.76 | 94.70 | 562731 |
2016-03-04 | 94.84 | 95.52 | 94.68 | 95.35 | 1181824 |
2016-03-07 | 94.34 | 96.23 | 94.31 | 96.04 | 1015997 |
2016-03-08 | 94.61 | 94.98 | 93.72 | 95.20 | 700 |
2016-03-09 | 94.09 | 94.46 | 93.87 | 94.11 | 168978 |
2016-03-10 | 96.43 | 97.82 | 95.12 | 94.11 | 1122975 |
2016-03-11 | 97.29 | 97.77 | 96.80 | 97.75 | 2400 |
2016-03-14 | 98.34 | 98.34 | 97.94 | 97.94 | 800 |
2016-03-15 | 96.52 | 96.92 | 96.29 | 96.59 | 299676 |
2016-03-16 | 96.00 | 97.43 | 95.71 | 97.28 | 520688 |
2016-03-17 | 96.72 | 97.97 | 96.56 | 97.76 | 302632 |
2016-03-18 | 97.78 | 98.67 | 97.65 | 97.98 | 312819 |
2016-03-21 | 97.46 | 97.97 | 97.23 | 97.82 | 567598 |
2016-03-22 | 97.03 | 98.54 | 96.98 | 98.24 | 757136 |
2016-03-23 | 98.60 | 98.65 | 97.67 | 97.71 | 892270 |
2016-03-24 | 96.16 | 96.93 | 95.98 | 96.93 | 293238 |
2016-03-28 | 97.37 | 97.57 | 96.69 | 97.29 | 75474 |
2016-03-29 | 98.34 | 100.18 | 98.17 | 97.47 | 409586 |
2016-03-30 | 101.17 | 101.88 | 100.57 | 101.15 | 460407 |
2016-03-31 | 101.48 | 101.92 | 100.34 | 101.15 | 637858 |
2016-04-01 | 99.40 | 100.63 | 99.30 | 100.57 | 367587 |
2016-04-04 | 102.14 | 102.60 | 101.56 | 101.63 | 861522 |
2016-04-05 | 99.58 | 100.12 | 99.28 | 99.52 | 1059379 |
2016-04-06 | 99.37 | 101.17 | 99.29 | 101.10 | 752955 |
2016-04-07 | 100.75 | 100.95 | 99.95 | 100.09 | 452229 |
2016-04-08 | 100.88 | 101.36 | 100.38 | 100.65 | 424794 |
2016-04-11 | 100.85 | 101.56 | 100.14 | 100.25 | 188604 |
2016-04-12 | 100.67 | 101.23 | 99.70 | 100.85 | 295267 |
2016-04-13 | 101.59 | 102.20 | 101.28 | 102.05 | 363050 |
2016-04-14 | 100.79 | 100.80 | 99.77 | 100.37 | 547842 |
2016-04-15 | 99.87 | 100.52 | 99.31 | 99.55 | 540392 |
2016-04-18 | 98.86 | 100.03 | 98.79 | 99.23 | 342599 |
2016-04-19 | 100.24 | 100.74 | 99.35 | 99.75 | 834005 |
2016-04-20 | 99.01 | 99.56 | 95.13 | 96.43 | 2104517 |
2016-04-21 | 97.24 | 97.24 | 95.51 | 95.82 | 626648 |
2016-04-22 | 95.73 | 96.47 | 95.32 | 95.87 | 275822 |
2016-04-25 | 96.30 | 96.52 | 95.93 | 96.13 | 367025 |
2016-04-26 | 96.45 | 96.98 | 96.29 | 96.41 | 348247 |
2016-04-27 | 97.73 | 99.42 | 97.69 | 99.24 | 600220 |
2016-04-28 | 98.30 | 99.58 | 97.75 | 98.01 | 902595 |
2016-04-29 | 98.34 | 98.55 | 96.05 | 96.60 | 786740 |
2016-05-02 | 96.70 | 97.57 | 96.54 | 97.46 | 461333 |
2016-05-03 | 95.13 | 95.19 | 94.13 | 94.42 | 604919 |
2016-05-04 | 93.60 | 93.84 | 93.22 | 93.78 | 1430939 |
2016-05-05 | 92.78 | 93.92 | 92.70 | 92.90 | 464421 |
2016-05-06 | 92.38 | 92.73 | 91.82 | 92.33 | 336436 |
2016-05-09 | 93.26 | 93.62 | 92.54 | 92.99 | 457290 |
2016-05-10 | 92.52 | 93.51 | 92.46 | 93.35 | 367664 |
2016-05-11 | 91.81 | 93.25 | 91.77 | 92.58 | 897068 |
2016-05-12 | 92.81 | 92.94 | 90.43 | 91.53 | 1099598 |
2016-05-13 | 91.65 | 92.38 | 91.15 | 91.30 | 770542 |
2016-05-16 | 94.16 | 96.39 | 93.78 | 95.83 | 1553594 |
2016-05-17 | 95.18 | 95.55 | 94.17 | 94.30 | 710295 |
2016-05-18 | 94.18 | 95.55 | 94.08 | 94.52 | 349434 |
2016-05-19 | 93.50 | 93.87 | 92.80 | 93.31 | 573659 |
2016-05-20 | 95.15 | 95.58 | 94.95 | 95.48 | 571756 |
2016-05-23 | 95.32 | 96.24 | 95.21 | 95.70 | 387181 |
2016-05-24 | 95.53 | 97.66 | 95.53 | 97.52 | 785500 |
2016-05-25 | 98.35 | 99.23 | 98.15 | 98.92 | 1001436 |
2016-05-26 | 99.19 | 99.77 | 98.41 | 99.41 | 748906 |
2016-05-27 | 99.38 | 100.49 | 99.38 | 100.08 | 765489 |
2016-05-31 | 100.05 | 100.24 | 99.34 | 99.98 | 509645 |
2016-06-01 | 98.91 | 100.07 | 98.88 | 99.85 | 1335676 |
2016-06-02 | 99.71 | 100.22 | 99.29 | 100.14 | 614645 |
2016-06-03 | 100.85 | 101.07 | 100.16 | 100.85 | 279875 |
2016-06-06 | 101.07 | 101.29 | 100.00 | 100.07 | 389028 |
2016-06-07 | 101.17 | 101.38 | 100.66 | 101.19 | 444448 |
2016-06-08 | 100.85 | 101.23 | 100.34 | 101.10 | 527320 |
2016-06-09 | 99.46 | 100.57 | 99.40 | 100.55 | 624631 |
2016-06-10 | 97.64 | 98.24 | 96.79 | 97.38 | 1514892 |
2016-06-13 | 95.64 | 97.18 | 95.63 | 96.33 | 1057751 |
2016-06-14 | 93.50 | 94.70 | 93.33 | 94.60 | 1624322 |
2016-06-15 | 94.71 | 95.23 | 94.13 | 94.18 | 740519 |
2016-06-16 | 93.79 | 95.62 | 93.21 | 95.57 | 501296 |
2016-06-17 | 94.61 | 94.96 | 93.27 | 94.65 | 702441 |
2016-06-20 | 97.33 | 97.62 | 96.71 | 96.85 | 949944 |
2016-06-21 | 98.16 | 98.81 | 97.82 | 98.49 | 691691 |
2016-06-22 | 99.20 | 99.55 | 98.69 | 98.75 | 501662 |
2016-06-23 | 100.54 | 101.41 | 99.32 | 101.39 | 888686 |
2016-06-24 | 94.08 | 96.60 | 93.96 | 95.01 | 2063554 |
2016-06-27 | 92.40 | 92.90 | 91.15 | 92.50 | 2292069 |
2016-06-28 | 93.60 | 94.57 | 93.05 | 94.40 | 707852 |
2016-06-29 | 95.86 | 96.59 | 95.63 | 96.11 | 556522 |
2016-06-30 | 97.37 | 99.21 | 96.92 | 99.21 | 669786 |
2016-07-01 | 98.37 | 98.67 | 98.10 | 98.44 | 957487 |
2016-07-05 | 96.65 | 97.12 | 95.02 | 95.34 | 1007782 |
2016-07-06 | 93.42 | 94.97 | 92.84 | 94.89 | 1257549 |
2016-07-07 | 94.10 | 95.24 | 94.08 | 94.61 | 827870 |
2016-07-08 | 96.10 | 97.26 | 95.95 | 97.22 | 588213 |
2016-07-11 | 99.12 | 99.95 | 99.00 | 99.76 | 493014 |
2016-07-12 | 100.87 | 101.83 | 100.00 | 100.88 | 1280948 |
2016-07-13 | 101.09 | 101.81 | 100.86 | 101.11 | 547154 |
2016-07-14 | 103.73 | 103.85 | 102.60 | 102.97 | 1023842 |
2016-07-15 | 101.25 | 101.94 | 101.19 | 101.61 | 538629 |
2016-07-18 | 102.75 | 103.37 | 102.46 | 103.13 | 802798 |
2016-07-19 | 103.27 | 106.30 | 103.16 | 105.63 | 3330361 |
2016-07-20 | 107.58 | 108.35 | 107.06 | 108.16 | 1642096 |
2016-07-21 | 105.41 | 106.37 | 104.96 | 105.48 | 2199378 |
2016-07-22 | 105.55 | 105.86 | 105.19 | 105.63 | 397786 |
2016-07-25 | 106.19 | 106.57 | 105.93 | 106.48 | 500291 |
2016-07-26 | 107.49 | 108.91 | 107.31 | 108.77 | 926628 |
2016-07-27 | 109.64 | 109.91 | 108.38 | 109.56 | 876293 |
2016-07-28 | 109.87 | 110.21 | 109.49 | 110.08 | 530041 |
2016-07-29 | 110.48 | 110.85 | 109.31 | 109.62 | 1399749 |
2016-08-01 | 109.62 | 110.15 | 109.29 | 109.70 | 419771 |
2016-08-02 | 109.57 | 109.59 | 108.78 | 109.38 | 358583 |
2016-08-03 | 107.95 | 108.75 | 107.89 | 108.45 | 414210 |
2016-08-04 | 109.70 | 110.23 | 109.54 | 110.09 | 288545 |
2016-08-05 | 109.95 | 110.66 | 109.40 | 109.60 | 599763 |
2016-08-08 | 109.25 | 109.56 | 109.04 | 109.25 | 352187 |
2016-08-09 | 109.46 | 110.11 | 109.46 | 109.89 | 558625 |
2016-08-10 | 110.31 | 110.40 | 109.21 | 109.49 | 840274 |
2016-08-11 | 110.65 | 111.04 | 110.12 | 110.69 | 879560 |
2016-08-12 | 110.94 | 111.13 | 109.99 | 110.27 | 540427 |
2016-08-15 | 111.28 | 111.58 | 110.79 | 110.83 | 329431 |
2016-08-16 | 110.83 | 110.94 | 107.01 | 107.95 | 1531046 |
2016-08-17 | 105.31 | 105.79 | 104.73 | 105.45 | 2084138 |
2016-08-18 | 106.12 | 106.52 | 105.72 | 106.03 | 679520 |
2016-08-19 | 106.80 | 106.97 | 106.27 | 106.73 | 525398 |
2016-08-22 | 106.98 | 107.35 | 106.60 | 107.16 | 486326 |
2016-08-23 | 108.66 | 109.14 | 108.21 | 108.49 | 723616 |
2016-08-24 | 107.72 | 107.85 | 106.46 | 106.68 | 474196 |
2016-08-25 | 106.56 | 106.79 | 106.25 | 106.47 | 271670 |
2016-08-26 | 106.77 | 107.98 | 105.53 | 106.31 | 871179 |
2016-08-29 | 106.24 | 107.12 | 106.24 | 107.08 | 280363 |
2016-08-30 | 108.70 | 108.73 | 107.33 | 107.52 | 602805 |
2016-08-31 | 106.83 | 106.94 | 105.90 | 106.55 | 346394 |
2016-09-01 | 106.32 | 107.53 | 106.27 | 107.49 | 455405 |
2016-09-02 | 108.05 | 108.25 | 107.50 | 107.86 | 259156 |
2016-09-06 | 107.78 | 108.04 | 107.48 | 107.93 | 346264 |
2016-09-07 | 108.01 | 108.30 | 106.06 | 106.33 | 992086 |
2016-09-08 | 104.14 | 104.74 | 103.64 | 104.08 | 919659 |
2016-09-09 | 103.16 | 103.48 | 101.70 | 101.71 | 818180 |
2016-09-12 | 101.03 | 103.27 | 100.93 | 103.14 | 502053 |
2016-09-13 | 102.50 | 102.98 | 101.47 | 101.74 | 516181 |
2016-09-14 | 100.98 | 102.29 | 100.83 | 101.98 | 1101119 |
2016-09-15 | 102.32 | 103.85 | 102.10 | 103.64 | 1071960 |
2016-09-16 | 102.04 | 102.49 | 101.37 | 102.20 | 1039992 |
2016-09-19 | 103.22 | 104.18 | 103.20 | 103.34 | 550597 |
2016-09-20 | 104.70 | 105.28 | 104.32 | 104.88 | 774706 |
2016-09-21 | 105.69 | 106.87 | 105.41 | 106.71 | 832535 |
2016-09-22 | 109.04 | 109.56 | 108.69 | 108.79 | 579501 |
2016-09-23 | 108.76 | 109.26 | 108.42 | 108.57 | 664713 |
2016-09-26 | 108.49 | 109.16 | 108.28 | 108.77 | 663300 |
2016-09-27 | 107.96 | 109.80 | 107.84 | 109.62 | 591635 |
2016-09-28 | 109.28 | 110.04 | 108.87 | 109.86 | 316300 |
2016-09-29 | 109.27 | 109.74 | 107.55 | 108.73 | 551876 |
2016-09-30 | 109.19 | 110.14 | 109.02 | 109.58 | 338378 |
2016-10-03 | 109.36 | 109.61 | 108.54 | 108.93 | 416798 |
2016-10-04 | 109.39 | 109.85 | 108.61 | 108.96 | 324284 |
2016-10-05 | 109.10 | 109.30 | 108.71 | 108.81 | 280105 |
2016-10-06 | 108.27 | 108.99 | 107.81 | 108.74 | 474177 |
2016-10-07 | 107.04 | 107.17 | 105.36 | 106.38 | 862322 |
2016-10-10 | 107.63 | 107.74 | 106.99 | 106.99 | 686411 |
2016-10-11 | 105.61 | 105.64 | 102.41 | 102.71 | 959122 |
2016-10-12 | 102.31 | 102.67 | 101.42 | 102.58 | 794472 |
2016-10-13 | 100.59 | 100.65 | 100.04 | 100.39 | 1161237 |
2016-10-14 | 101.58 | 102.11 | 100.95 | 101.12 | 331218 |
2016-10-17 | 100.62 | 101.34 | 100.51 | 101.16 | 399781 |
2016-10-18 | 102.51 | 102.58 | 101.83 | 102.33 | 955666 |
2016-10-19 | 104.75 | 104.75 | 103.20 | 104.09 | 1109898 |
2016-10-20 | 102.52 | 103.62 | 102.47 | 103.58 | 739854 |
2016-10-21 | 103.47 | 105.32 | 103.40 | 105.26 | 1638927 |
2016-10-24 | 104.92 | 105.42 | 104.77 | 105.28 | 971798 |
2016-10-25 | 104.68 | 105.14 | 104.13 | 104.54 | 567413 |
2016-10-26 | 104.47 | 104.73 | 103.73 | 103.85 | 376159 |
2016-10-27 | 105.18 | 105.27 | 103.86 | 104.05 | 606837 |
2016-10-28 | 104.86 | 105.95 | 104.69 | 105.46 | 915504 |
2016-10-31 | 105.51 | 106.36 | 104.94 | 105.62 | 793959 |
2016-11-01 | 105.65 | 105.68 | 103.29 | 103.89 | 936081 |
2016-11-02 | 104.01 | 104.73 | 103.67 | 104.03 | 564434 |
2016-11-03 | 103.35 | 103.60 | 101.78 | 101.78 | 707002 |
2016-11-04 | 102.22 | 103.01 | 101.48 | 102.49 | 792161 |
2016-11-07 | 103.80 | 104.76 | 103.60 | 104.75 | 412986 |
2016-11-08 | 103.59 | 105.22 | 103.53 | 104.81 | 517094 |
2016-11-09 | 102.33 | 103.82 | 102.33 | 103.67 | 496228 |
2016-11-10 | 102.78 | 103.41 | 100.71 | 101.40 | 934929 |
2016-11-11 | 99.70 | 100.51 | 98.72 | 100.25 | 1212328 |
2016-11-14 | 98.94 | 99.77 | 98.71 | 99.20 | 687842 |
2016-11-15 | 99.12 | 100.28 | 98.75 | 100.02 | 491658 |
2016-11-16 | 99.20 | 100.77 | 99.15 | 100.70 | 1036572 |
2016-11-17 | 101.24 | 102.85 | 101.19 | 102.56 | 1345548 |
2016-11-18 | 103.58 | 104.75 | 103.38 | 104.59 | 1914321 |
2016-11-21 | 104.09 | 105.11 | 104.02 | 105.09 | 1408246 |
2016-11-22 | 105.45 | 105.61 | 104.80 | 105.32 | 877086 |
2016-11-23 | 104.48 | 105.35 | 104.25 | 105.10 | 432786 |
2016-11-25 | 103.99 | 104.46 | 103.77 | 104.14 | 251865 |
2016-11-28 | 103.30 | 103.91 | 103.22 | 103.63 | 453166 |
2016-11-29 | 102.88 | 104.01 | 102.71 | 103.79 | 1194242 |
2016-11-30 | 103.77 | 103.82 | 102.93 | 103.13 | 434175 |
2016-12-01 | 102.67 | 102.74 | 99.68 | 99.99 | 837881 |
2016-12-02 | 99.01 | 100.30 | 98.84 | 99.78 | 702081 |
2016-12-05 | 102.29 | 103.02 | 101.69 | 102.92 | 819082 |
2016-12-06 | 101.89 | 102.90 | 101.79 | 102.71 | 399944 |
2016-12-07 | 101.98 | 103.92 | 101.83 | 103.55 | 566602 |
2016-12-08 | 103.19 | 103.73 | 102.65 | 103.11 | 478795 |
2016-12-09 | 102.92 | 103.11 | 102.09 | 102.66 | 362496 |
2016-12-12 | 103.17 | 103.34 | 102.41 | 102.90 | 308544 |
2016-12-13 | 104.11 | 104.86 | 104.00 | 104.64 | 309243 |
2016-12-14 | 104.58 | 104.94 | 103.53 | 103.63 | 390770 |
2016-12-15 | 104.47 | 105.39 | 104.32 | 105.03 | 655373 |
2016-12-16 | 106.26 | 106.72 | 105.96 | 106.24 | 865752 |
2016-12-19 | 108.36 | 110.48 | 108.36 | 110.22 | 1709370 |
2016-12-20 | 109.37 | 109.80 | 109.11 | 109.71 | 810489 |
2016-12-21 | 110.03 | 110.30 | 109.72 | 110.05 | 659506 |
2016-12-22 | 110.36 | 110.42 | 109.77 | 109.98 | 324231 |
2016-12-23 | 110.42 | 110.85 | 110.27 | 110.73 | 183975 |
2016-12-27 | 110.79 | 111.62 | 110.79 | 111.51 | 308803 |
2016-12-28 | 110.81 | 111.31 | 110.43 | 110.78 | 509889 |
2016-12-29 | 110.97 | 111.37 | 110.70 | 111.16 | 754901 |
2016-12-30 | 112.06 | 112.66 | 111.27 | 112.20 | 858700 |
2017-01-03 | 110.98 | 111.28 | 110.15 | 110.45 | 874654 |
2017-01-04 | 109.84 | 110.35 | 109.62 | 109.92 | 846218 |
2017-01-05 | 110.80 | 111.90 | 110.75 | 111.24 | 493762 |
2017-01-06 | 110.56 | 111.59 | 110.30 | 111.12 | 360614 |
2017-01-09 | 111.02 | 112.73 | 111.01 | 112.49 | 555492 |
2017-01-10 | 112.58 | 113.13 | 112.58 | 112.65 | 816605 |
2017-01-11 | 112.25 | 113.51 | 112.19 | 113.48 | 419852 |
2017-01-12 | 113.94 | 114.82 | 113.00 | 114.77 | 713915 |
2017-01-13 | 114.77 | 115.54 | 114.75 | 115.30 | 1474208 |
2017-01-17 | 115.63 | 116.32 | 114.89 | 115.91 | 1381371 |
2017-01-18 | 122.07 | 125.88 | 121.94 | 122.97 | 4391958 |
2017-01-19 | 120.86 | 121.99 | 120.46 | 121.86 | 1936695 |
2017-01-20 | 121.52 | 122.31 | 121.52 | 122.05 | 787454 |
2017-01-23 | 121.97 | 122.32 | 120.60 | 122.17 | 1570553 |
2017-01-24 | 122.28 | 123.00 | 122.07 | 122.55 | 975087 |
2017-01-25 | 122.51 | 122.97 | 122.27 | 122.78 | 649534 |
2017-01-26 | 121.30 | 122.16 | 121.07 | 121.13 | 611706 |
2017-01-27 | 121.44 | 122.08 | 121.04 | 121.77 | 664343 |
2017-01-30 | 120.91 | 121.86 | 120.02 | 121.71 | 1161032 |
2017-01-31 | 121.64 | 122.00 | 120.99 | 121.40 | 1435692 |
2017-02-01 | 121.65 | 122.11 | 121.00 | 121.31 | 1324600 |
2017-02-02 | 123.09 | 123.19 | 122.29 | 122.74 | 632842 |
2017-02-03 | 122.91 | 123.57 | 122.87 | 123.01 | 358736 |
2017-02-06 | 122.24 | 122.63 | 121.87 | 122.23 | 261499 |
2017-02-07 | 122.03 | 123.57 | 121.87 | 123.26 | 1117990 |
2017-02-08 | 123.41 | 124.26 | 122.99 | 124.09 | 853088 |
2017-02-09 | 124.41 | 125.55 | 124.32 | 124.52 | 820620 |
2017-02-10 | 124.80 | 125.25 | 124.15 | 124.85 | 791703 |
2017-02-13 | 126.14 | 126.64 | 125.75 | 126.50 | 1053349 |
2017-02-14 | 126.08 | 126.50 | 125.62 | 126.25 | 1825951 |
2017-02-15 | 125.45 | 127.28 | 125.30 | 127.26 | 900835 |
2017-02-16 | 126.55 | 127.44 | 126.48 | 127.27 | 1023476 |
2017-02-17 | 125.84 | 126.88 | 125.82 | 126.88 | 808060 |
2017-02-21 | 125.28 | 127.60 | 125.25 | 127.59 | 3895811 |
2017-02-22 | 125.10 | 125.51 | 123.58 | 123.83 | 2312077 |
2017-02-23 | 124.53 | 124.62 | 123.25 | 123.78 | 764457 |
2017-02-24 | 122.29 | 122.95 | 121.64 | 122.53 | 1443058 |
2017-02-27 | 122.29 | 123.02 | 122.08 | 122.90 | 736534 |
2017-02-28 | 121.50 | 122.22 | 121.41 | 121.69 | 1033589 |
2017-03-01 | 122.50 | 123.92 | 122.43 | 123.47 | 1274350 |
2017-03-02 | 121.78 | 122.55 | 121.48 | 121.57 | 961800 |
2017-03-03 | 122.76 | 122.99 | 121.83 | 122.98 | 783790 |
2017-03-06 | 121.25 | 121.91 | 120.78 | 121.60 | 495328 |
2017-03-07 | 121.25 | 121.39 | 119.83 | 119.98 | 1234492 |
2017-03-08 | 120.82 | 121.17 | 120.34 | 120.75 | 575782 |
2017-03-09 | 121.18 | 121.54 | 120.66 | 121.25 | 406109 |
2017-03-10 | 124.47 | 125.11 | 123.94 | 125.00 | 1016073 |
2017-03-13 | 123.56 | 124.46 | 123.43 | 124.19 | 838182 |
2017-03-14 | 124.77 | 124.83 | 123.86 | 123.99 | 412890 |
2017-03-15 | 124.85 | 126.31 | 124.58 | 126.07 | 838908 |
2017-03-16 | 124.89 | 126.25 | 124.81 | 126.19 | 424156 |
2017-03-17 | 127.19 | 128.43 | 126.93 | 127.90 | 1030315 |
2017-03-20 | 128.84 | 129.16 | 127.98 | 128.27 | 577622 |
2017-03-21 | 129.69 | 129.82 | 126.15 | 126.32 | 1398833 |
2017-03-22 | 127.07 | 129.24 | 127.01 | 128.92 | 529907 |
2017-03-23 | 129.20 | 129.70 | 128.80 | 129.22 | 265972 |
2017-03-24 | 133.28 | 133.55 | 131.96 | 132.24 | 1709816 |
2017-03-27 | 132.78 | 133.20 | 132.36 | 132.70 | 2238226 |
2017-03-28 | 133.37 | 134.29 | 133.12 | 133.79 | 1370262 |
2017-03-29 | 133.16 | 133.46 | 132.54 | 132.91 | 358346 |
2017-03-30 | 132.38 | 133.19 | 132.34 | 132.63 | 361085 |
2017-03-31 | 132.27 | 133.19 | 132.12 | 132.80 | 535518 |
2017-04-03 | 132.35 | 132.75 | 131.18 | 132.18 | 564319 |
2017-04-04 | 132.30 | 132.78 | 131.85 | 132.74 | 583991 |
2017-04-05 | 131.60 | 132.01 | 130.92 | 131.03 | 557190 |
2017-04-06 | 130.95 | 131.24 | 130.55 | 130.98 | 370038 |
2017-04-07 | 130.54 | 131.65 | 130.53 | 131.18 | 546942 |
2017-04-10 | 130.63 | 130.79 | 129.70 | 129.91 | 1180769 |
2017-04-11 | 129.64 | 129.85 | 128.31 | 129.81 | 613167 |
2017-04-12 | 129.75 | 129.97 | 128.30 | 129.01 | 485300 |
2017-04-13 | 129.01 | 129.88 | 128.34 | 128.38 | 575560 |
2017-04-17 | 128.89 | 130.29 | 128.89 | 130.17 | 334820 |
2017-04-18 | 130.38 | 130.96 | 129.80 | 130.65 | 915742 |
2017-04-19 | 133.11 | 133.71 | 126.04 | 126.89 | 3355654 |
2017-04-20 | 130.10 | 130.82 | 129.29 | 130.05 | 2259456 |
2017-04-21 | 130.35 | 130.49 | 129.72 | 130.03 | 1298962 |
2017-04-24 | 133.63 | 134.29 | 132.71 | 133.46 | 685108 |
2017-04-25 | 134.90 | 134.95 | 133.86 | 134.24 | 681262 |
2017-04-26 | 133.04 | 133.43 | 132.00 | 132.46 | 633555 |
2017-04-27 | 132.66 | 133.89 | 132.35 | 132.95 | 453312 |
2017-04-28 | 133.13 | 133.17 | 131.61 | 131.85 | 753436 |
2017-05-01 | 132.05 | 133.01 | 131.72 | 132.86 | 264226 |
2017-05-02 | 133.98 | 135.05 | 133.73 | 134.99 | 850731 |
2017-05-03 | 133.81 | 134.96 | 133.74 | 134.17 | 1008286 |
2017-05-04 | 133.75 | 135.39 | 133.74 | 135.06 | 871416 |
2017-05-05 | 134.61 | 135.92 | 134.47 | 135.84 | 481001 |
2017-05-08 | 133.55 | 133.78 | 133.07 | 133.27 | 957787 |
2017-05-09 | 134.30 | 135.15 | 134.24 | 134.96 | 438180 |
2017-05-10 | 134.05 | 134.50 | 133.51 | 133.80 | 703923 |
2017-05-11 | 133.23 | 134.27 | 132.82 | 134.16 | 639901 |
2017-05-12 | 134.11 | 135.47 | 134.10 | 135.44 | 443293 |
2017-05-15 | 135.41 | 136.14 | 135.21 | 135.74 | 577490 |
2017-05-16 | 136.88 | 137.27 | 136.50 | 137.26 | 729080 |
2017-05-17 | 135.66 | 135.97 | 132.80 | 132.81 | 645698 |
2017-05-18 | 132.60 | 134.28 | 132.31 | 134.00 | 689463 |
2017-05-19 | 135.00 | 135.43 | 134.53 | 134.85 | 619247 |
2017-05-22 | 133.98 | 134.52 | 133.67 | 134.21 | 548822 |
2017-05-23 | 134.64 | 134.81 | 133.72 | 133.91 | 687195 |
2017-05-24 | 133.97 | 134.28 | 133.17 | 133.49 | 938046 |
2017-05-25 | 133.49 | 135.02 | 133.49 | 134.89 | 457585 |
2017-05-26 | 133.86 | 134.60 | 133.55 | 134.20 | 731781 |
2017-05-30 | 133.06 | 133.81 | 133.00 | 133.41 | 1020211 |
2017-05-31 | 133.06 | 133.34 | 131.62 | 131.99 | 1435978 |
2017-06-01 | 132.90 | 133.83 | 132.62 | 133.81 | 707652 |
2017-06-02 | 134.62 | 134.79 | 133.55 | 134.70 | 334251 |
2017-06-05 | 132.90 | 133.83 | 132.78 | 133.16 | 519515 |
2017-06-06 | 132.36 | 133.32 | 132.34 | 132.62 | 614464 |
2017-06-07 | 133.79 | 134.46 | 133.10 | 133.99 | 413566 |
2017-06-08 | 134.51 | 135.09 | 133.66 | 135.01 | 312369 |
2017-06-09 | 134.23 | 134.45 | 128.66 | 130.03 | 1203946 |
2017-06-12 | 129.22 | 129.57 | 126.03 | 129.08 | 1941373 |
2017-06-13 | 131.20 | 132.09 | 130.35 | 131.93 | 1374077 |
2017-06-14 | 132.41 | 132.55 | 129.04 | 130.15 | 857730 |
2017-06-15 | 127.87 | 128.15 | 127.00 | 127.58 | 1551767 |
2017-06-16 | 129.20 | 130.09 | 128.78 | 129.63 | 925298 |
2017-06-19 | 131.19 | 131.82 | 130.78 | 131.45 | 387954 |
2017-06-20 | 130.63 | 131.06 | 128.43 | 128.49 | 604063 |
2017-06-21 | 128.58 | 130.63 | 128.50 | 130.43 | 710622 |
2017-06-22 | 130.28 | 130.79 | 129.68 | 130.02 | 660598 |
2017-06-23 | 132.94 | 135.42 | 132.90 | 134.64 | 1276120 |
2017-06-26 | 135.81 | 136.07 | 133.66 | 133.78 | 978350 |
2017-06-27 | 134.72 | 134.90 | 132.29 | 132.37 | 1783844 |
2017-06-28 | 133.22 | 135.28 | 132.50 | 134.99 | 773881 |
2017-06-29 | 132.67 | 133.18 | 128.35 | 129.60 | 1988535 |
2017-06-30 | 131.11 | 131.48 | 129.88 | 130.31 | 899490 |
2017-07-03 | 131.10 | 131.34 | 129.33 | 129.67 | 427905 |
2017-07-05 | 129.49 | 131.57 | 129.44 | 131.48 | 796398 |
2017-07-06 | 130.79 | 131.77 | 130.10 | 131.22 | 832023 |
2017-07-07 | 131.83 | 133.54 | 131.83 | 132.89 | 588912 |
2017-07-10 | 134.00 | 135.05 | 133.51 | 134.81 | 440027 |
2017-07-11 | 133.70 | 136.06 | 133.67 | 135.82 | 1100884 |
2017-07-12 | 136.61 | 137.55 | 136.28 | 137.04 | 841397 |
2017-07-13 | 136.76 | 137.57 | 136.37 | 136.85 | 484268 |
2017-07-14 | 138.04 | 140.05 | 137.89 | 139.92 | 1164712 |
2017-07-17 | 140.42 | 140.79 | 139.10 | 140.22 | 870023 |
2017-07-18 | 141.28 | 143.38 | 141.13 | 143.25 | 1252232 |
2017-07-19 | 148.62 | 150.82 | 147.96 | 150.63 | 2528756 |
2017-07-20 | 152.24 | 154.35 | 151.36 | 153.82 | 2971549 |
2017-07-21 | 153.09 | 154.35 | 152.65 | 154.29 | 938449 |
2017-07-24 | 153.88 | 154.50 | 153.06 | 153.74 | 1272858 |
2017-07-25 | 154.35 | 154.38 | 152.56 | 152.73 | 974605 |
2017-07-26 | 153.00 | 154.70 | 152.91 | 154.53 | 768752 |
2017-07-27 | 154.90 | 155.73 | 151.48 | 153.24 | 1019396 |
2017-07-28 | 151.70 | 152.88 | 151.65 | 152.53 | 539053 |
2017-07-31 | 151.74 | 152.34 | 149.91 | 150.33 | 874730 |
2017-08-01 | 151.95 | 152.10 | 150.57 | 150.92 | 391582 |
2017-08-02 | 152.57 | 152.89 | 150.31 | 151.02 | 855206 |
2017-08-03 | 152.66 | 152.83 | 151.46 | 152.17 | 924664 |
2017-08-04 | 152.61 | 153.06 | 151.95 | 152.94 | 491180 |
2017-08-07 | 153.35 | 154.66 | 153.34 | 154.42 | 476133 |
2017-08-08 | 154.48 | 155.20 | 152.91 | 153.13 | 491419 |
2017-08-09 | 152.66 | 153.73 | 152.35 | 153.56 | 547136 |
2017-08-10 | 152.46 | 152.50 | 150.09 | 150.18 | 844821 |
2017-08-11 | 149.39 | 151.34 | 148.95 | 151.19 | 416941 |
2017-08-14 | 150.86 | 153.30 | 150.84 | 152.61 | 552581 |
2017-08-15 | 151.45 | 152.63 | 151.34 | 152.46 | 376849 |
2017-08-16 | 152.20 | 154.13 | 152.04 | 153.67 | 518955 |
2017-08-17 | 152.86 | 153.19 | 150.60 | 150.65 | 485999 |
2017-08-18 | 152.00 | 152.61 | 150.98 | 152.26 | 688797 |
2017-08-21 | 152.16 | 152.30 | 150.94 | 151.59 | 562571 |
2017-08-22 | 151.90 | 154.81 | 151.87 | 154.37 | 839074 |
2017-08-23 | 153.90 | 154.20 | 153.13 | 153.40 | 532284 |
2017-08-24 | 153.29 | 153.90 | 152.71 | 153.45 | 400185 |
2017-08-25 | 153.74 | 154.80 | 153.55 | 154.22 | 535322 |
2017-08-28 | 153.67 | 154.36 | 153.39 | 154.12 | 261439 |
2017-08-29 | 153.63 | 155.53 | 153.50 | 155.15 | 575519 |
2017-08-30 | 153.84 | 155.30 | 153.42 | 154.81 | 834155 |
2017-08-31 | 154.92 | 156.67 | 154.59 | 156.31 | 787636 |
2017-09-01 | 157.16 | 157.57 | 156.38 | 157.28 | 739695 |
2017-09-05 | 155.91 | 156.46 | 153.47 | 154.81 | 493383 |
2017-09-06 | 156.31 | 157.28 | 155.88 | 156.48 | 496424 |
2017-09-07 | 159.01 | 160.94 | 158.32 | 160.86 | 1027833 |
2017-09-08 | 160.25 | 161.10 | 159.09 | 159.72 | 659432 |
2017-09-11 | 161.11 | 162.88 | 160.94 | 162.78 | 698228 |
2017-09-12 | 161.87 | 162.10 | 160.86 | 161.35 | 439352 |
2017-09-13 | 160.60 | 161.00 | 160.00 | 160.07 | 613937 |
2017-09-14 | 160.70 | 161.89 | 160.29 | 161.43 | 525541 |
2017-09-15 | 163.04 | 163.13 | 162.15 | 162.41 | 632294 |
2017-09-18 | 164.81 | 167.21 | 164.67 | 166.99 | 1293984 |
2017-09-19 | 168.64 | 168.69 | 167.67 | 168.29 | 992848 |
2017-09-20 | 167.92 | 168.00 | 163.73 | 165.19 | 990565 |
2017-09-21 | 165.53 | 166.10 | 164.17 | 165.77 | 1066002 |
2017-09-22 | 165.20 | 166.45 | 165.08 | 165.96 | 303614 |
2017-09-25 | 164.88 | 165.19 | 161.15 | 162.01 | 849425 |
2017-09-26 | 161.68 | 162.92 | 160.95 | 162.86 | 1180758 |
2017-09-27 | 163.20 | 167.90 | 163.07 | 166.94 | 1253877 |
2017-09-28 | 168.27 | 171.00 | 168.14 | 170.49 | 1477730 |
2017-09-29 | 170.10 | 171.53 | 169.62 | 171.20 | 1677090 |
2017-10-02 | 170.39 | 171.76 | 169.78 | 170.70 | 585737 |
2017-10-03 | 170.46 | 170.63 | 169.56 | 170.46 | 454400 |
2017-10-04 | 169.97 | 171.43 | 169.52 | 171.19 | 861199 |
2017-10-05 | 169.55 | 169.82 | 167.86 | 168.52 | 422380 |
2017-10-06 | 168.00 | 170.92 | 167.70 | 169.44 | 1224152 |
2017-10-09 | 169.46 | 170.65 | 169.30 | 170.14 | 352911 |
2017-10-10 | 170.27 | 171.18 | 168.92 | 171.18 | 522316 |
2017-10-11 | 171.36 | 173.06 | 171.08 | 172.90 | 859053 |
2017-10-12 | 172.06 | 174.89 | 171.95 | 173.61 | 1302029 |
2017-10-13 | 176.57 | 176.87 | 175.58 | 176.30 | 809522 |
2017-10-16 | 175.81 | 176.60 | 175.41 | 176.59 | 743193 |
2017-10-17 | 176.01 | 176.69 | 174.49 | 176.34 | 1055281 |
2017-10-18 | 175.84 | 175.97 | 168.62 | 171.73 | 2715860 |
2017-10-19 | 174.03 | 176.29 | 173.42 | 176.02 | 1120103 |
2017-10-20 | 176.01 | 176.22 | 174.69 | 175.22 | 1091296 |
2017-10-23 | 177.95 | 179.28 | 177.29 | 178.07 | 1240673 |
2017-10-24 | 177.81 | 178.49 | 177.25 | 178.43 | 614351 |
2017-10-25 | 178.50 | 178.98 | 175.72 | 177.36 | 560151 |
2017-10-26 | 177.53 | 178.54 | 176.87 | 177.82 | 428073 |
2017-10-27 | 178.25 | 179.26 | 177.13 | 178.93 | 703837 |
2017-10-30 | 178.29 | 178.84 | 177.29 | 177.93 | 1268261 |
2017-10-31 | 179.66 | 180.97 | 179.63 | 180.75 | 526466 |
2017-11-01 | 182.68 | 182.98 | 179.54 | 181.40 | 942043 |
2017-11-02 | 181.34 | 182.44 | 180.89 | 182.25 | 553712 |
2017-11-03 | 183.55 | 184.65 | 182.59 | 184.58 | 470231 |
2017-11-06 | 183.98 | 185.39 | 182.93 | 184.92 | 503206 |
2017-11-07 | 183.12 | 183.98 | 183.07 | 183.52 | 611828 |
2017-11-08 | 182.05 | 182.79 | 181.17 | 181.51 | 677197 |
2017-11-09 | 178.48 | 178.98 | 176.22 | 178.01 | 685139 |
2017-11-10 | 178.71 | 179.70 | 178.19 | 179.60 | 692084 |
2017-11-13 | 178.01 | 179.18 | 177.79 | 178.85 | 415658 |
2017-11-14 | 179.90 | 180.48 | 178.65 | 180.34 | 382835 |
2017-11-15 | 177.84 | 178.69 | 176.55 | 177.91 | 494385 |
2017-11-16 | 179.67 | 181.92 | 179.50 | 181.79 | 1853691 |
2017-11-17 | 181.27 | 181.37 | 179.77 | 180.33 | 554103 |
2017-11-20 | 179.94 | 182.36 | 179.79 | 181.53 | 996713 |
2017-11-21 | 182.67 | 185.45 | 182.67 | 185.37 | 846225 |
2017-11-22 | 184.89 | 185.19 | 182.35 | 183.00 | 527060 |
2017-11-24 | 185.51 | 186.37 | 185.37 | 186.37 | 311379 |
2017-11-27 | 185.83 | 185.94 | 184.55 | 184.72 | 864477 |
2017-11-28 | 184.87 | 185.05 | 183.47 | 184.29 | 788290 |
2017-11-29 | 182.47 | 182.52 | 172.09 | 172.44 | 2544837 |
2017-11-30 | 175.86 | 176.55 | 173.78 | 175.52 | 1584585 |
2017-12-01 | 174.01 | 174.22 | 171.21 | 172.43 | 1143284 |
2017-12-04 | 175.19 | 175.31 | 168.35 | 169.33 | 1446152 |
2017-12-05 | 169.54 | 172.98 | 168.70 | 170.50 | 737754 |
2017-12-06 | 169.28 | 171.35 | 168.30 | 170.67 | 869467 |
2017-12-07 | 170.43 | 172.83 | 170.43 | 172.17 | 989734 |
2017-12-08 | 173.83 | 174.54 | 171.77 | 171.98 | 487002 |
2017-12-11 | 172.53 | 175.41 | 172.26 | 175.13 | 1572068 |
2017-12-12 | 173.30 | 173.58 | 171.80 | 172.16 | 1129584 |
2017-12-13 | 173.35 | 174.54 | 172.38 | 173.36 | 828923 |
2017-12-14 | 173.40 | 174.37 | 171.61 | 171.91 | 935511 |
2017-12-15 | 171.93 | 174.14 | 170.85 | 173.80 | 3118474 |
2017-12-18 | 175.47 | 177.05 | 174.96 | 176.37 | 1207853 |
2017-12-19 | 176.14 | 177.49 | 175.61 | 177.03 | 708746 |
2017-12-20 | 177.06 | 177.49 | 174.56 | 175.17 | 528421 |
2017-12-21 | 175.73 | 175.97 | 174.05 | 174.54 | 393445 |
2017-12-22 | 174.26 | 175.39 | 173.71 | 175.22 | 286025 |
2017-12-26 | 173.65 | 173.70 | 171.38 | 173.09 | 281368 |
2017-12-27 | 173.20 | 174.69 | 172.92 | 174.04 | 334756 |
2017-12-28 | 174.11 | 174.71 | 173.66 | 174.20 | 402134 |
2017-12-29 | 174.61 | 174.87 | 173.72 | 173.82 | 195087 |
2018-01-02 | 174.14 | 177.84 | 173.98 | 177.73 | 818602 |
2018-01-03 | 177.73 | 179.58 | 177.68 | 179.08 | 1054850 |
2018-01-04 | 180.49 | 181.77 | 179.40 | 180.75 | 915869 |
2018-01-05 | 180.84 | 183.45 | 180.75 | 182.87 | 516070 |
2018-01-08 | 183.19 | 184.46 | 182.81 | 183.83 | 763915 |
2018-01-09 | 184.07 | 184.17 | 181.24 | 182.84 | 854396 |
2018-01-10 | 181.39 | 181.55 | 179.33 | 180.71 | 669201 |
2018-01-11 | 180.08 | 180.23 | 177.91 | 178.55 | 831917 |
2018-01-12 | 181.11 | 181.47 | 179.94 | 180.87 | 710316 |
2018-01-16 | 187.70 | 188.50 | 185.26 | 186.38 | 1518915 |
2018-01-17 | 194.99 | 201.20 | 194.76 | 199.18 | 2653357 |
2018-01-18 | 202.18 | 205.58 | 201.81 | 203.36 | 3618702 |
2018-01-19 | 205.22 | 206.03 | 203.17 | 205.52 | 1123103 |
2018-01-22 | 204.50 | 205.54 | 203.30 | 205.54 | 1002342 |
2018-01-23 | 204.42 | 205.92 | 204.05 | 205.43 | 559919 |
2018-01-24 | 203.51 | 204.01 | 200.47 | 202.25 | 670467 |
2018-01-25 | 207.14 | 208.58 | 200.65 | 200.83 | 1380191 |
2018-01-26 | 204.04 | 206.67 | 203.73 | 206.51 | 1069211 |
2018-01-29 | 204.34 | 204.59 | 201.93 | 204.02 | 1064510 |
2018-01-30 | 202.86 | 203.42 | 200.03 | 200.23 | 744903 |
2018-01-31 | 202.39 | 203.66 | 202.00 | 202.96 | 701847 |
2018-02-01 | 202.08 | 203.40 | 200.41 | 201.42 | 741503 |
2018-02-02 | 199.34 | 199.50 | 194.47 | 194.57 | 917344 |
2018-02-05 | 193.34 | 196.57 | 186.56 | 186.68 | 912604 |
2018-02-06 | 186.69 | 194.29 | 185.84 | 194.11 | 2881188 |
2018-02-07 | 191.10 | 191.60 | 187.00 | 187.15 | 1275462 |
2018-02-08 | 186.88 | 187.37 | 178.20 | 179.90 | 1767151 |
2018-02-09 | 182.07 | 184.91 | 175.88 | 183.67 | 2070909 |
2018-02-12 | 183.33 | 187.39 | 183.07 | 186.34 | 1563418 |
2018-02-13 | 185.28 | 186.24 | 183.83 | 185.24 | 496260 |
2018-02-14 | 183.71 | 192.08 | 183.55 | 191.34 | 930584 |
2018-02-15 | 193.21 | 195.20 | 190.97 | 194.90 | 1125936 |
2018-02-16 | 192.86 | 195.30 | 192.05 | 192.23 | 738917 |
2018-02-20 | 191.99 | 197.39 | 191.97 | 195.52 | 764024 |
2018-02-21 | 196.74 | 197.98 | 194.27 | 194.41 | 703375 |
2018-02-22 | 195.73 | 196.03 | 192.52 | 193.29 | 796493 |
2018-02-23 | 193.95 | 197.09 | 193.66 | 196.82 | 741726 |
2018-02-26 | 200.10 | 201.00 | 198.36 | 200.84 | 1172167 |
2018-02-27 | 198.98 | 200.53 | 197.44 | 197.44 | 861135 |
2018-02-28 | 198.22 | 198.74 | 195.00 | 195.39 | 623664 |
2018-03-01 | 193.16 | 194.91 | 189.03 | 191.93 | 901900 |
2018-03-02 | 190.50 | 193.88 | 189.09 | 193.57 | 695995 |
2018-03-05 | 194.72 | 199.59 | 194.38 | 198.35 | 730709 |
2018-03-06 | 200.03 | 203.39 | 199.29 | 202.84 | 1538988 |
2018-03-07 | 204.38 | 206.42 | 202.84 | 206.05 | 1308314 |
2018-03-08 | 206.95 | 207.23 | 204.30 | 205.02 | 458351 |
2018-03-09 | 207.40 | 209.89 | 206.93 | 209.41 | 645118 |
2018-03-12 | 210.90 | 212.75 | 210.32 | 211.30 | 788773 |
2018-03-13 | 212.77 | 213.60 | 207.12 | 208.02 | 656860 |
2018-03-14 | 212.35 | 212.47 | 209.29 | 211.53 | 733383 |
2018-03-15 | 214.30 | 215.48 | 212.75 | 214.44 | 700532 |
2018-03-16 | 213.54 | 214.58 | 212.56 | 214.06 | 821954 |
2018-03-19 | 214.00 | 214.10 | 210.03 | 212.75 | 1063277 |
2018-03-20 | 210.55 | 214.30 | 210.48 | 212.60 | 790377 |
2018-03-21 | 213.09 | 216.00 | 212.35 | 213.73 | 465429 |
2018-03-22 | 210.08 | 212.02 | 204.46 | 204.72 | 1008317 |
2018-03-23 | 205.52 | 206.27 | 199.03 | 199.11 | 1148964 |
2018-03-26 | 205.01 | 207.53 | 202.09 | 207.45 | 776788 |
2018-03-27 | 207.18 | 207.92 | 198.88 | 200.29 | 681947 |
2018-03-28 | 197.49 | 199.16 | 193.18 | 194.53 | 2776641 |
2018-03-29 | 195.85 | 200.42 | 194.83 | 198.56 | 1193191 |
2018-04-02 | 197.47 | 199.16 | 190.63 | 193.05 | 705154 |
2018-04-03 | 197.60 | 200.09 | 196.40 | 199.43 | 1165627 |
2018-04-04 | 191.66 | 198.31 | 191.49 | 198.26 | 1704940 |
2018-04-05 | 199.44 | 200.93 | 197.27 | 198.68 | 861228 |
2018-04-06 | 197.49 | 199.28 | 194.01 | 194.63 | 837891 |
2018-04-09 | 198.01 | 202.57 | 196.89 | 198.53 | 774051 |
2018-04-10 | 204.42 | 207.07 | 202.00 | 205.55 | 886008 |
2018-04-11 | 204.14 | 206.70 | 203.88 | 205.55 | 855456 |
2018-04-12 | 205.87 | 207.32 | 205.07 | 206.24 | 1044524 |
2018-04-13 | 205.83 | 207.15 | 204.83 | 205.65 | 526032 |
2018-04-16 | 207.64 | 207.97 | 205.56 | 206.70 | 828649 |
2018-04-17 | 208.48 | 213.35 | 207.84 | 212.70 | 1233033 |
2018-04-18 | 208.75 | 208.75 | 203.00 | 206.32 | 1700560 |
2018-04-19 | 203.51 | 203.62 | 194.19 | 195.10 | 2623933 |
2018-04-20 | 194.83 | 195.99 | 192.30 | 193.02 | 1729163 |
2018-04-23 | 194.44 | 195.28 | 190.65 | 191.32 | 808233 |
2018-04-24 | 196.02 | 197.07 | 191.67 | 194.05 | 1147571 |
2018-04-25 | 193.65 | 193.83 | 190.32 | 191.66 | 830314 |
2018-04-26 | 193.94 | 195.98 | 193.30 | 195.68 | 875575 |
2018-04-27 | 194.48 | 194.65 | 191.18 | 191.75 | 1109627 |
2018-04-30 | 189.62 | 190.21 | 187.63 | 188.45 | 646061 |
2018-05-01 | 188.50 | 191.76 | 187.98 | 191.44 | 484370 |
2018-05-02 | 191.21 | 192.19 | 189.97 | 190.34 | 509486 |
2018-05-03 | 192.52 | 193.80 | 189.95 | 192.75 | 1588209 |
2018-05-04 | 191.25 | 196.30 | 190.74 | 195.51 | 788385 |
2018-05-07 | 194.84 | 195.55 | 194.00 | 194.88 | 570346 |
2018-05-08 | 192.75 | 194.38 | 192.14 | 193.87 | 843844 |
2018-05-09 | 194.87 | 198.09 | 194.64 | 197.95 | 518215 |
2018-05-10 | 199.33 | 201.12 | 199.00 | 201.07 | 414392 |
2018-05-11 | 199.88 | 200.61 | 198.29 | 198.80 | 405005 |
2018-05-14 | 201.42 | 203.67 | 201.30 | 201.94 | 406829 |
2018-05-15 | 201.09 | 201.26 | 197.64 | 199.93 | 569662 |
2018-05-16 | 200.96 | 202.97 | 200.82 | 202.88 | 490931 |
2018-05-17 | 203.49 | 204.16 | 201.22 | 202.38 | 524389 |
2018-05-18 | 200.79 | 201.15 | 196.68 | 197.34 | 1002084 |
2018-05-21 | 202.32 | 202.89 | 200.91 | 202.51 | 1089012 |
2018-05-22 | 202.99 | 203.63 | 201.55 | 202.54 | 463598 |
2018-05-23 | 198.12 | 200.20 | 197.65 | 200.20 | 719293 |
2018-05-24 | 200.36 | 201.08 | 198.63 | 200.83 | 325335 |
2018-05-25 | 199.46 | 201.25 | 198.80 | 201.10 | 309826 |
2018-05-29 | 196.01 | 198.58 | 194.46 | 195.60 | 653969 |
2018-05-30 | 197.00 | 198.65 | 196.11 | 197.10 | 583230 |
2018-05-31 | 198.37 | 198.86 | 194.81 | 196.65 | 785682 |
2018-06-01 | 200.39 | 202.24 | 198.80 | 202.16 | 518039 |
2018-06-04 | 203.56 | 204.15 | 202.34 | 203.92 | 441303 |
2018-06-05 | 208.63 | 209.84 | 207.47 | 209.32 | 610988 |
2018-06-06 | 210.10 | 213.81 | 209.19 | 213.61 | 569890 |
2018-06-07 | 211.05 | 211.33 | 205.91 | 207.56 | 923452 |
2018-06-08 | 207.40 | 208.28 | 205.29 | 207.45 | 837452 |
2018-06-11 | 209.76 | 210.76 | 209.23 | 209.86 | 528100 |
2018-06-12 | 208.68 | 210.16 | 207.33 | 209.34 | 363880 |
2018-06-13 | 213.32 | 215.51 | 212.61 | 213.75 | 998927 |
2018-06-14 | 215.09 | 216.90 | 214.61 | 215.89 | 710770 |
2018-06-15 | 215.00 | 215.50 | 213.81 | 214.82 | 821499 |
2018-06-18 | 209.84 | 211.29 | 208.55 | 211.10 | 603069 |
2018-06-19 | 203.76 | 206.44 | 201.78 | 206.18 | 749336 |
2018-06-20 | 205.59 | 206.56 | 204.42 | 205.50 | 542314 |
2018-06-21 | 206.84 | 206.95 | 203.52 | 204.24 | 893368 |
2018-06-22 | 207.03 | 207.62 | 204.10 | 206.37 | 730895 |
2018-06-25 | 201.36 | 201.49 | 195.79 | 196.65 | 1059964 |
2018-06-26 | 198.72 | 199.29 | 197.25 | 197.97 | 1106469 |
2018-06-27 | 199.74 | 200.39 | 193.73 | 193.90 | 662989 |
2018-06-28 | 190.69 | 193.66 | 190.04 | 193.58 | 887470 |
2018-06-29 | 198.02 | 199.54 | 197.60 | 197.97 | 894270 |
2018-07-02 | 193.62 | 195.38 | 189.81 | 195.25 | 1963203 |
2018-07-03 | 193.44 | 194.90 | 191.27 | 191.47 | 435094 |
2018-07-05 | 195.68 | 196.67 | 194.52 | 195.99 | 540929 |
2018-07-06 | 194.19 | 197.84 | 194.16 | 197.32 | 380325 |
2018-07-09 | 199.98 | 200.22 | 197.44 | 199.11 | 1242631 |
2018-07-10 | 200.47 | 200.69 | 198.55 | 199.43 | 977271 |
2018-07-11 | 196.70 | 197.49 | 193.33 | 193.59 | 842493 |
2018-07-12 | 196.80 | 199.37 | 196.27 | 199.33 | 625206 |
2018-07-13 | 200.32 | 200.32 | 198.57 | 199.19 | 423220 |
2018-07-16 | 199.86 | 201.14 | 199.37 | 200.08 | 1153584 |
2018-07-17 | 199.81 | 204.88 | 199.39 | 204.34 | 1383932 |
2018-07-18 | 213.09 | 218.48 | 212.75 | 217.90 | 3615223 |
2018-07-19 | 215.75 | 216.70 | 214.65 | 215.26 | 842977 |
2018-07-20 | 216.71 | 221.46 | 216.71 | 219.81 | 1378856 |
2018-07-23 | 219.57 | 221.66 | 217.00 | 220.78 | 930504 |
2018-07-24 | 219.46 | 219.87 | 213.16 | 213.70 | 918495 |
2018-07-25 | 215.72 | 219.07 | 214.89 | 218.97 | 2269692 |
2018-07-26 | 216.07 | 216.84 | 214.23 | 216.65 | 1510988 |
2018-07-27 | 216.86 | 217.51 | 212.43 | 213.30 | 920591 |
2018-07-30 | 216.43 | 216.60 | 213.61 | 214.50 | 692617 |
2018-07-31 | 215.15 | 216.30 | 213.96 | 214.00 | 1162251 |
2018-08-01 | 214.01 | 215.37 | 212.74 | 213.91 | 802512 |
2018-08-02 | 212.67 | 216.12 | 212.20 | 215.82 | 613856 |
2018-08-03 | 214.06 | 214.93 | 212.35 | 214.78 | 456118 |
2018-08-06 | 212.99 | 213.76 | 212.38 | 213.57 | 501035 |
2018-08-07 | 214.54 | 215.00 | 212.97 | 213.56 | 537582 |
2018-08-08 | 213.65 | 214.37 | 212.89 | 213.00 | 491845 |
2018-08-09 | 213.22 | 213.39 | 209.03 | 209.17 | 1016754 |
2018-08-10 | 204.74 | 205.60 | 202.65 | 203.89 | 851479 |
2018-08-13 | 204.91 | 206.04 | 204.50 | 204.70 | 914403 |
2018-08-14 | 207.14 | 207.33 | 204.93 | 205.61 | 408815 |
2018-08-15 | 201.27 | 201.60 | 195.82 | 197.14 | 1281397 |
2018-08-16 | 198.27 | 199.60 | 197.27 | 197.86 | 1250643 |
2018-08-17 | 194.74 | 197.66 | 193.90 | 197.37 | 730907 |
2018-08-20 | 198.83 | 199.95 | 197.52 | 199.49 | 538303 |
2018-08-21 | 199.81 | 201.61 | 199.49 | 200.49 | 699047 |
2018-08-22 | 200.14 | 201.15 | 199.21 | 200.81 | 385877 |
2018-08-23 | 201.83 | 202.22 | 199.36 | 199.54 | 374625 |
2018-08-24 | 201.69 | 203.18 | 201.52 | 202.98 | 301912 |
2018-08-27 | 206.16 | 209.23 | 205.48 | 208.59 | 546188 |
2018-08-28 | 207.62 | 208.06 | 204.94 | 206.69 | 437553 |
2018-08-29 | 205.58 | 207.57 | 205.51 | 206.82 | 401527 |
2018-08-30 | 205.38 | 206.85 | 204.73 | 205.20 | 352816 |
2018-08-31 | 204.30 | 205.66 | 203.70 | 205.05 | 388412 |
2018-09-04 | 199.05 | 199.90 | 197.33 | 199.48 | 692997 |
2018-09-05 | 197.80 | 198.15 | 194.20 | 195.12 | 633868 |
2018-09-06 | 191.56 | 192.13 | 183.43 | 184.45 | 2100294 |
2018-09-07 | 181.20 | 184.43 | 180.28 | 180.87 | 889639 |
2018-09-10 | 187.63 | 187.71 | 184.58 | 185.67 | 1003799 |
2018-09-11 | 182.46 | 183.85 | 181.28 | 183.37 | 610484 |
2018-09-12 | 177.38 | 177.48 | 172.69 | 175.37 | 3094681 |
2018-09-13 | 182.31 | 184.63 | 181.15 | 182.00 | 2444871 |
2018-09-14 | 183.44 | 185.01 | 182.27 | 184.35 | 1095359 |
2018-09-17 | 184.05 | 185.04 | 182.75 | 183.09 | 574955 |
2018-09-18 | 184.71 | 187.61 | 184.71 | 186.57 | 686955 |
2018-09-19 | 186.68 | 189.28 | 186.28 | 189.05 | 1053818 |
2018-09-20 | 191.19 | 192.06 | 189.84 | 191.49 | 561219 |
2018-09-21 | 189.44 | 190.10 | 187.96 | 188.43 | 1116660 |
2018-09-24 | 190.76 | 191.58 | 189.44 | 191.47 | 509371 |
2018-09-25 | 192.12 | 192.35 | 189.16 | 190.21 | 515860 |
2018-09-26 | 186.80 | 191.30 | 186.59 | 188.80 | 700978 |
2018-09-27 | 188.11 | 189.84 | 187.74 | 188.74 | 298676 |
2018-09-28 | 185.53 | 188.27 | 185.46 | 188.02 | 609779 |
2018-10-01 | 190.87 | 192.52 | 189.51 | 190.08 | 517779 |
2018-10-02 | 188.27 | 192.34 | 188.27 | 190.16 | 421041 |
2018-10-03 | 191.26 | 192.34 | 189.94 | 191.81 | 826598 |
2018-10-04 | 190.94 | 191.08 | 184.90 | 187.46 | 610391 |
2018-10-05 | 185.90 | 186.98 | 181.59 | 183.79 | 691189 |
2018-10-08 | 181.00 | 182.88 | 179.69 | 181.68 | 603851 |
2018-10-09 | 180.68 | 183.96 | 180.39 | 182.95 | 596040 |
2018-10-10 | 174.61 | 176.52 | 171.85 | 171.92 | 1515909 |
2018-10-11 | 176.09 | 180.18 | 169.59 | 171.78 | 1665255 |
2018-10-12 | 175.46 | 176.34 | 171.35 | 174.28 | 906090 |
2018-10-15 | 173.42 | 175.12 | 172.83 | 173.35 | 672583 |
2018-10-16 | 178.38 | 182.24 | 177.78 | 181.72 | 823560 |
2018-10-17 | 187.58 | 189.25 | 183.31 | 185.01 | 1709514 |
2018-10-18 | 182.38 | 182.80 | 175.85 | 176.44 | 847655 |
2018-10-19 | 176.19 | 178.24 | 173.71 | 175.76 | 740403 |
2018-10-22 | 176.46 | 177.02 | 174.26 | 176.33 | 518606 |
2018-10-23 | 167.53 | 174.42 | 167.26 | 172.95 | 1260767 |
2018-10-24 | 167.30 | 167.70 | 157.95 | 158.16 | 1942808 |
2018-10-25 | 165.15 | 170.29 | 163.69 | 169.04 | 1067748 |
2018-10-26 | 164.40 | 169.16 | 162.26 | 166.21 | 875977 |
2018-10-29 | 168.52 | 169.70 | 160.38 | 163.37 | 745465 |
2018-10-30 | 166.10 | 169.41 | 165.66 | 168.74 | 1307510 |
2018-10-31 | 170.96 | 173.09 | 169.98 | 172.36 | 731417 |
2018-11-01 | 171.03 | 176.06 | 169.65 | 175.72 | 1352798 |
2018-11-02 | 178.07 | 178.68 | 172.82 | 174.99 | 948383 |
2018-11-05 | 172.49 | 173.50 | 169.71 | 172.86 | 567371 |
2018-11-06 | 174.31 | 177.67 | 174.05 | 177.43 | 1493807 |
2018-11-07 | 178.26 | 178.52 | 176.09 | 177.42 | 1039424 |
2018-11-08 | 175.33 | 177.36 | 174.20 | 174.99 | 1891404 |
2018-11-09 | 172.55 | 175.86 | 171.75 | 175.50 | 1748049 |
2018-11-12 | 170.13 | 170.28 | 167.05 | 169.00 | 2888225 |
2018-11-13 | 169.83 | 173.69 | 169.49 | 170.89 | 1433131 |
2018-11-14 | 173.59 | 174.58 | 172.03 | 172.73 | 1166744 |
2018-11-15 | 169.46 | 176.80 | 168.96 | 176.79 | 2028751 |
2018-11-16 | 170.09 | 171.04 | 167.89 | 168.99 | 3096814 |
2018-11-19 | 168.25 | 168.54 | 163.39 | 163.59 | 1476500 |
2018-11-20 | 157.04 | 163.09 | 156.58 | 161.33 | 2125550 |
2018-11-21 | 164.30 | 166.50 | 163.90 | 163.91 | 1074046 |
2018-11-23 | 162.12 | 164.53 | 162.12 | 163.66 | 742781 |
2018-11-26 | 165.14 | 167.66 | 164.29 | 167.43 | 1056848 |
2018-11-27 | 166.73 | 168.17 | 165.63 | 167.41 | 544273 |
2018-11-28 | 170.28 | 174.42 | 167.75 | 174.31 | 613256 |
2018-11-29 | 172.53 | 173.25 | 170.96 | 171.52 | 1079747 |
2018-11-30 | 168.96 | 171.45 | 168.36 | 171.35 | 1360927 |
2018-12-03 | 173.86 | 178.20 | 173.13 | 177.66 | 2413292 |
2018-12-04 | 175.59 | 176.31 | 169.38 | 169.64 | 1625345 |
2018-12-06 | 164.53 | 166.50 | 162.26 | 166.35 | 1097304 |
2018-12-07 | 164.85 | 165.92 | 158.90 | 159.53 | 1412183 |
2018-12-10 | 161.52 | 163.08 | 158.81 | 161.41 | 915817 |
2018-12-11 | 163.82 | 164.85 | 160.46 | 161.47 | 1475544 |
2018-12-12 | 166.35 | 167.34 | 164.74 | 165.22 | 917723 |
2018-12-13 | 165.02 | 165.61 | 163.71 | 164.09 | 698173 |
2018-12-14 | 162.41 | 164.18 | 160.82 | 161.03 | 692515 |
2018-12-17 | 161.00 | 164.20 | 159.62 | 160.60 | 686481 |
2018-12-18 | 163.18 | 164.73 | 161.77 | 162.58 | 710212 |
2018-12-19 | 159.95 | 162.98 | 153.34 | 153.88 | 1580700 |
2018-12-20 | 156.21 | 156.76 | 151.69 | 152.68 | 2719389 |
2018-12-21 | 151.77 | 152.59 | 148.00 | 148.45 | 1805729 |
2018-12-24 | 149.14 | 150.49 | 144.81 | 145.01 | 321523 |
2018-12-26 | 146.49 | 153.01 | 144.50 | 152.92 | 634468 |
2018-12-27 | 149.84 | 154.41 | 149.57 | 154.39 | 725797 |
2018-12-28 | 157.54 | 157.69 | 154.76 | 155.09 | 676532 |
2018-12-31 | 156.04 | 157.03 | 153.95 | 155.62 | 356542 |
2019-01-02 | 154.28 | 157.25 | 153.84 | 156.30 | 602513 |
2019-01-03 | 151.19 | 152.22 | 147.38 | 147.68 | 1078587 |
2019-01-04 | 150.65 | 154.96 | 150.04 | 154.07 | 589459 |
2019-01-07 | 156.50 | 159.26 | 155.82 | 157.59 | 971903 |
2019-01-08 | 158.50 | 158.77 | 155.55 | 156.43 | 531710 |
2019-01-09 | 161.90 | 163.63 | 160.97 | 162.92 | 779913 |
2019-01-10 | 161.29 | 163.05 | 160.51 | 162.61 | 1028088 |
2019-01-11 | 161.50 | 163.37 | 160.87 | 162.02 | 639623 |
2019-01-14 | 160.10 | 160.35 | 158.26 | 158.69 | 680216 |
2019-01-15 | 158.92 | 160.89 | 158.28 | 159.23 | 482691 |
2019-01-16 | 159.17 | 159.39 | 157.19 | 157.28 | 537639 |
2019-01-17 | 155.78 | 158.63 | 155.22 | 157.54 | 952993 |
2019-01-18 | 159.18 | 164.01 | 158.86 | 162.70 | 1664748 |
2019-01-22 | 160.90 | 161.00 | 157.97 | 159.50 | 968554 |
2019-01-23 | 163.33 | 164.05 | 160.66 | 162.12 | 1458921 |
2019-01-24 | 167.53 | 169.54 | 167.29 | 168.90 | 1385692 |
2019-01-25 | 173.21 | 176.84 | 172.63 | 176.66 | 1352946 |
2019-01-28 | 171.74 | 175.43 | 171.24 | 174.15 | 2261164 |
2019-01-29 | 174.44 | 174.78 | 172.33 | 174.61 | 966787 |
2019-01-30 | 175.15 | 177.59 | 173.74 | 177.19 | 687639 |
2019-01-31 | 174.71 | 176.51 | 174.26 | 175.03 | 562088 |
2019-02-01 | 176.79 | 178.63 | 176.18 | 178.41 | 795046 |
2019-02-04 | 178.43 | 179.72 | 177.86 | 179.56 | 542958 |
2019-02-05 | 179.81 | 182.13 | 179.56 | 181.61 | 650771 |
2019-02-06 | 184.05 | 187.05 | 184.02 | 186.86 | 1554920 |
2019-02-07 | 183.56 | 184.01 | 180.31 | 181.10 | 1474535 |
2019-02-08 | 178.11 | 181.57 | 177.84 | 181.07 | 633096 |
2019-02-11 | 179.42 | 179.89 | 178.07 | 178.52 | 653367 |
2019-02-12 | 180.32 | 183.26 | 180.32 | 182.79 | 901604 |
2019-02-13 | 182.62 | 183.60 | 182.09 | 182.31 | 653833 |
2019-02-14 | 183.18 | 184.87 | 182.66 | 184.33 | 1060061 |
2019-02-15 | 185.09 | 185.10 | 183.50 | 184.37 | 824398 |
2019-02-19 | 180.94 | 183.60 | 180.93 | 182.46 | 900465 |
2019-02-20 | 181.87 | 184.27 | 181.81 | 183.85 | 600373 |
2019-02-21 | 181.81 | 183.29 | 181.14 | 182.53 | 712688 |
2019-02-22 | 184.31 | 185.13 | 183.31 | 184.89 | 495574 |
2019-02-25 | 187.80 | 188.27 | 186.29 | 186.99 | 737166 |
2019-02-26 | 185.31 | 186.47 | 184.69 | 185.36 | 660583 |
2019-02-27 | 185.13 | 185.13 | 182.27 | 184.12 | 387931 |
2019-02-28 | 183.32 | 183.86 | 182.57 | 182.87 | 318483 |
2019-03-01 | 184.41 | 185.27 | 183.16 | 185.11 | 389767 |
2019-03-04 | 185.36 | 186.73 | 183.56 | 185.66 | 558355 |
2019-03-05 | 184.65 | 185.78 | 184.15 | 184.53 | 258749 |
2019-03-06 | 184.30 | 184.38 | 181.04 | 181.16 | 499251 |
2019-03-07 | 180.13 | 180.15 | 176.93 | 177.52 | 648294 |
2019-03-08 | 175.96 | 178.97 | 175.57 | 178.84 | 415717 |
2019-03-11 | 178.34 | 182.10 | 178.31 | 181.09 | 609942 |
2019-03-12 | 182.00 | 183.53 | 180.81 | 182.51 | 509045 |
2019-03-13 | 183.75 | 183.99 | 182.39 | 182.53 | 418495 |
2019-03-14 | 183.25 | 184.28 | 182.73 | 183.29 | 524086 |
2019-03-15 | 187.64 | 192.96 | 187.61 | 192.81 | 1445135 |
2019-03-18 | 190.53 | 191.43 | 189.38 | 190.64 | 589531 |
2019-03-19 | 191.59 | 192.55 | 189.39 | 190.81 | 683603 |
2019-03-20 | 190.49 | 192.69 | 188.39 | 191.14 | 584146 |
2019-03-21 | 189.95 | 195.46 | 189.94 | 194.36 | 770192 |
2019-03-22 | 191.36 | 191.89 | 187.45 | 187.75 | 937018 |
2019-03-25 | 186.33 | 187.94 | 185.18 | 186.33 | 1028652 |
2019-03-26 | 186.19 | 187.95 | 186.07 | 187.29 | 414810 |
2019-03-27 | 187.13 | 187.96 | 183.10 | 184.06 | 786734 |
2019-03-28 | 183.60 | 184.97 | 182.77 | 184.20 | 312074 |
2019-03-29 | 186.28 | 188.42 | 185.50 | 188.05 | 687523 |
2019-04-01 | 191.24 | 193.00 | 190.76 | 192.48 | 647605 |
2019-04-02 | 193.98 | 194.18 | 192.36 | 193.84 | 498289 |
2019-04-03 | 197.16 | 198.69 | 196.58 | 197.74 | 691712 |
2019-04-04 | 198.25 | 199.02 | 197.43 | 198.38 | 437451 |
2019-04-05 | 200.57 | 201.72 | 200.50 | 201.39 | 503297 |
2019-04-08 | 202.00 | 203.68 | 201.63 | 203.56 | 503646 |
2019-04-09 | 202.10 | 203.01 | 201.07 | 201.57 | 708322 |
2019-04-10 | 200.09 | 200.72 | 198.59 | 199.79 | 611600 |
2019-04-11 | 197.72 | 199.25 | 197.29 | 197.91 | 453259 |
2019-04-12 | 201.83 | 202.88 | 200.67 | 202.82 | 430987 |
2019-04-15 | 201.28 | 201.73 | 199.01 | 199.84 | 389440 |
2019-04-16 | 201.38 | 204.46 | 201.08 | 203.62 | 755311 |
2019-04-17 | 208.38 | 208.90 | 200.58 | 203.36 | 1280514 |
2019-04-18 | 206.05 | 207.03 | 204.58 | 205.91 | 1008139 |
2019-04-22 | 204.62 | 205.87 | 203.73 | 205.51 | 357497 |
2019-04-23 | 204.11 | 206.11 | 204.03 | 205.29 | 438342 |
2019-04-24 | 205.56 | 207.81 | 205.20 | 205.41 | 485662 |
2019-04-25 | 206.86 | 207.31 | 204.02 | 206.21 | 756667 |
2019-04-26 | 204.87 | 207.26 | 203.18 | 207.20 | 637927 |
2019-04-29 | 205.91 | 207.26 | 205.06 | 206.41 | 365821 |
2019-04-30 | 206.64 | 209.01 | 206.29 | 208.82 | 337454 |
2019-05-01 | 209.92 | 210.87 | 206.37 | 206.39 | 391204 |
2019-05-02 | 206.54 | 207.48 | 204.09 | 205.93 | 405461 |
2019-05-03 | 206.77 | 208.69 | 206.22 | 208.68 | 345215 |
2019-05-06 | 202.24 | 205.54 | 201.05 | 205.17 | 413270 |
2019-05-07 | 203.00 | 203.00 | 198.41 | 200.69 | 623128 |
2019-05-08 | 201.69 | 203.57 | 200.90 | 201.43 | 573425 |
2019-05-09 | 198.38 | 199.94 | 194.74 | 198.99 | 687995 |
2019-05-10 | 198.11 | 200.00 | 195.43 | 198.74 | 780170 |
2019-05-13 | 193.40 | 193.98 | 189.92 | 190.44 | 993982 |
2019-05-14 | 195.34 | 198.97 | 194.73 | 198.04 | 1036743 |
2019-05-15 | 195.14 | 202.10 | 194.96 | 200.63 | 711293 |
2019-05-16 | 200.54 | 203.67 | 200.06 | 202.14 | 708613 |
2019-05-17 | 201.86 | 204.46 | 200.75 | 201.20 | 700321 |
2019-05-20 | 193.87 | 195.27 | 188.87 | 190.48 | 1287293 |
2019-05-21 | 194.50 | 195.16 | 193.08 | 193.75 | 736648 |
2019-05-22 | 191.48 | 193.84 | 191.48 | 191.53 | 505261 |
2019-05-23 | 189.57 | 191.46 | 188.80 | 190.62 | 835458 |
2019-05-24 | 191.97 | 192.66 | 189.67 | 189.80 | 432246 |
2019-05-28 | 192.62 | 193.38 | 190.89 | 190.99 | 665657 |
2019-05-29 | 188.56 | 190.08 | 186.90 | 188.56 | 1154124 |
2019-05-30 | 189.15 | 191.25 | 188.81 | 189.89 | 465508 |
2019-05-31 | 188.62 | 189.89 | 187.68 | 188.05 | 777434 |
2019-06-03 | 188.58 | 189.85 | 186.31 | 186.98 | 527304 |
2019-06-04 | 188.97 | 190.56 | 188.11 | 190.46 | 922573 |
2019-06-05 | 191.83 | 192.21 | 188.81 | 189.40 | 356430 |
2019-06-06 | 190.67 | 193.10 | 190.22 | 192.76 | 399308 |
2019-06-07 | 195.63 | 198.46 | 194.96 | 196.62 | 482324 |
2019-06-10 | 196.27 | 199.43 | 196.16 | 198.26 | 755913 |
2019-06-11 | 202.36 | 202.66 | 199.06 | 200.10 | 520439 |
2019-06-12 | 199.55 | 199.55 | 196.73 | 196.82 | 464528 |
2019-06-13 | 197.76 | 198.14 | 197.01 | 197.93 | 268328 |
2019-06-14 | 191.55 | 193.14 | 190.50 | 192.02 | 482308 |
2019-06-17 | 192.00 | 192.43 | 189.54 | 189.64 | 476368 |
2019-06-18 | 189.49 | 195.80 | 189.49 | 194.72 | 1358913 |
2019-06-19 | 196.47 | 198.22 | 195.32 | 196.82 | 358152 |
2019-06-20 | 203.11 | 203.61 | 200.49 | 201.66 | 431123 |
2019-06-21 | 201.30 | 202.80 | 200.41 | 202.27 | 562895 |
2019-06-24 | 203.39 | 203.86 | 201.88 | 202.80 | 476826 |
2019-06-25 | 202.80 | 203.09 | 198.12 | 199.04 | 535428 |
2019-06-26 | 204.39 | 204.97 | 203.08 | 204.39 | 784528 |
2019-06-27 | 204.69 | 205.53 | 204.09 | 204.99 | 345095 |
2019-06-28 | 209.27 | 209.77 | 207.62 | 207.93 | 404955 |
2019-07-01 | 215.97 | 216.59 | 212.97 | 214.97 | 634495 |
2019-07-02 | 214.52 | 215.27 | 213.36 | 214.42 | 572416 |
2019-07-03 | 213.83 | 214.79 | 213.39 | 213.83 | 297097 |
2019-07-05 | 209.53 | 210.38 | 207.19 | 209.75 | 428588 |
2019-07-08 | 208.57 | 209.51 | 206.82 | 208.03 | 425423 |
2019-07-09 | 205.89 | 207.31 | 205.30 | 206.61 | 529993 |
2019-07-10 | 207.50 | 209.31 | 206.97 | 208.12 | 986486 |
2019-07-11 | 209.61 | 209.75 | 207.30 | 208.74 | 269588 |
2019-07-12 | 208.04 | 209.06 | 207.38 | 208.18 | 427371 |
2019-07-15 | 208.32 | 209.19 | 206.05 | 206.76 | 681252 |
2019-07-16 | 205.40 | 206.93 | 204.36 | 205.00 | 639158 |
2019-07-17 | 217.65 | 219.58 | 215.21 | 217.67 | 2050484 |
2019-07-18 | 221.69 | 226.99 | 221.57 | 226.65 | 1753504 |
2019-07-19 | 223.19 | 224.93 | 223.11 | 223.62 | 790548 |
2019-07-22 | 225.29 | 228.12 | 225.29 | 227.74 | 787505 |
2019-07-23 | 230.87 | 231.33 | 229.32 | 230.21 | 831074 |
2019-07-24 | 230.19 | 234.50 | 230.01 | 234.06 | 786822 |
2019-07-25 | 232.76 | 232.97 | 229.72 | 230.05 | 521705 |
2019-07-26 | 232.22 | 232.41 | 230.83 | 230.85 | 399687 |
2019-07-29 | 230.61 | 231.26 | 229.39 | 230.97 | 325862 |
2019-07-30 | 227.66 | 229.41 | 227.33 | 228.34 | 465209 |
2019-07-31 | 227.06 | 227.36 | 221.21 | 222.81 | 519500 |
2019-08-01 | 225.98 | 229.97 | 219.18 | 221.44 | 834228 |
2019-08-02 | 222.54 | 222.54 | 218.19 | 219.91 | 555708 |
2019-08-05 | 216.38 | 216.42 | 210.30 | 212.13 | 693852 |
2019-08-06 | 215.58 | 216.54 | 212.55 | 214.89 | 481421 |
2019-08-07 | 213.57 | 216.24 | 212.40 | 215.70 | 428681 |
2019-08-08 | 216.90 | 220.55 | 216.67 | 220.03 | 627846 |
2019-08-09 | 216.83 | 217.36 | 213.22 | 215.99 | 415090 |
2019-08-12 | 216.05 | 216.61 | 213.70 | 214.45 | 292047 |
2019-08-13 | 212.72 | 220.80 | 211.39 | 219.20 | 598498 |
2019-08-14 | 210.82 | 212.25 | 207.07 | 208.72 | 914050 |
2019-08-15 | 209.34 | 211.33 | 207.58 | 209.86 | 678337 |
2019-08-16 | 209.29 | 213.33 | 209.09 | 212.85 | 598405 |
2019-08-19 | 216.82 | 217.43 | 215.13 | 215.69 | 337644 |
2019-08-20 | 215.64 | 216.22 | 214.08 | 214.69 | 275212 |
2019-08-21 | 218.61 | 218.61 | 216.51 | 217.03 | 298062 |
2019-08-22 | 216.31 | 216.84 | 213.66 | 215.26 | 376117 |
2019-08-23 | 213.63 | 216.50 | 209.60 | 210.50 | 602329 |
2019-08-26 | 213.86 | 214.44 | 212.31 | 213.99 | 296765 |
2019-08-27 | 215.31 | 215.67 | 213.10 | 214.07 | 359673 |
2019-08-28 | 213.18 | 215.94 | 212.35 | 215.75 | 317536 |
2019-08-29 | 220.05 | 221.87 | 219.53 | 219.74 | 370362 |
2019-08-30 | 223.27 | 224.01 | 220.12 | 222.61 | 357642 |
2019-09-03 | 220.65 | 221.58 | 218.90 | 220.02 | 613356 |
2019-09-04 | 224.74 | 227.45 | 224.18 | 227.27 | 443777 |
2019-09-05 | 236.35 | 238.03 | 235.70 | 237.09 | 982341 |
2019-09-06 | 238.19 | 240.11 | 237.17 | 238.56 | 872124 |
2019-09-09 | 239.08 | 242.32 | 238.89 | 241.33 | 536701 |
2019-09-10 | 240.07 | 241.67 | 238.11 | 241.67 | 735545 |
2019-09-11 | 241.68 | 245.24 | 241.24 | 245.24 | 782459 |
2019-09-12 | 245.10 | 248.21 | 244.60 | 246.83 | 827995 |
2019-09-13 | 250.36 | 251.23 | 248.37 | 248.99 | 934047 |
2019-09-16 | 246.08 | 247.33 | 245.39 | 246.21 | 398937 |
2019-09-17 | 245.66 | 248.42 | 245.20 | 248.10 | 735586 |
2019-09-18 | 248.71 | 250.54 | 246.61 | 249.79 | 521048 |
2019-09-19 | 250.43 | 252.11 | 249.59 | 249.59 | 416358 |
2019-09-20 | 250.70 | 250.88 | 244.67 | 245.79 | 838119 |
2019-09-23 | 246.19 | 249.25 | 245.84 | 248.48 | 349268 |
2019-09-24 | 248.74 | 249.94 | 245.14 | 246.39 | 607357 |
2019-09-25 | 242.67 | 248.03 | 241.17 | 247.53 | 541791 |
2019-09-26 | 249.56 | 249.64 | 246.47 | 248.04 | 621176 |
2019-09-27 | 247.07 | 248.05 | 241.32 | 243.71 | 571819 |
2019-09-30 | 244.98 | 249.41 | 244.82 | 248.42 | 512091 |
2019-10-01 | 249.17 | 250.17 | 244.68 | 245.39 | 656158 |
2019-10-02 | 243.49 | 243.52 | 238.29 | 240.29 | 712471 |
2019-10-03 | 240.91 | 244.88 | 238.54 | 244.35 | 548893 |
2019-10-04 | 244.47 | 246.36 | 244.18 | 246.04 | 524443 |
2019-10-07 | 247.41 | 249.43 | 247.18 | 247.42 | 562886 |
2019-10-08 | 244.05 | 245.60 | 241.51 | 242.08 | 577353 |
2019-10-09 | 245.56 | 247.95 | 244.84 | 246.27 | 437633 |
2019-10-10 | 249.14 | 254.24 | 248.38 | 251.49 | 836633 |
2019-10-11 | 258.40 | 262.46 | 257.74 | 260.00 | 1041100 |
2019-10-14 | 259.82 | 262.00 | 259.09 | 261.64 | 731803 |
2019-10-15 | 263.44 | 269.39 | 263.01 | 267.54 | 1269317 |
2019-10-16 | 260.26 | 260.70 | 253.53 | 254.47 | 1731682 |
2019-10-17 | 256.19 | 257.17 | 253.26 | 253.76 | 1546221 |
2019-10-18 | 253.99 | 255.30 | 252.33 | 254.42 | 1645121 |
2019-10-21 | 257.78 | 261.00 | 257.10 | 260.43 | 839647 |
2019-10-22 | 258.81 | 260.27 | 255.07 | 255.29 | 828422 |
2019-10-23 | 254.85 | 257.95 | 253.59 | 257.66 | 924662 |
2019-10-24 | 260.80 | 265.48 | 260.65 | 264.97 | 647707 |
2019-10-25 | 262.45 | 264.70 | 261.88 | 263.99 | 555802 |
2019-10-28 | 267.39 | 268.36 | 265.88 | 266.51 | 684755 |
2019-10-29 | 268.88 | 269.26 | 264.24 | 264.60 | 510496 |
2019-10-30 | 263.16 | 266.02 | 261.08 | 265.65 | 497284 |
2019-10-31 | 265.30 | 265.30 | 261.32 | 261.97 | 634995 |
2019-11-01 | 267.21 | 270.84 | 266.16 | 270.60 | 619244 |
2019-11-04 | 272.60 | 275.00 | 272.09 | 273.18 | 664631 |
2019-11-05 | 271.82 | 273.93 | 271.00 | 271.80 | 406295 |
2019-11-06 | 269.55 | 270.13 | 267.81 | 268.74 | 909455 |
2019-11-07 | 269.08 | 270.77 | 267.20 | 267.65 | 564073 |
2019-11-08 | 265.79 | 268.20 | 264.69 | 267.29 | 746548 |
2019-11-11 | 266.15 | 267.49 | 265.13 | 266.72 | 454891 |
2019-11-12 | 268.20 | 269.15 | 266.61 | 267.59 | 341242 |
2019-11-13 | 268.03 | 270.49 | 267.31 | 269.92 | 426081 |
2019-11-14 | 268.65 | 270.46 | 268.15 | 269.73 | 547428 |
2019-11-15 | 274.31 | 275.52 | 273.58 | 274.97 | 670740 |
2019-11-18 | 273.07 | 276.23 | 271.81 | 273.47 | 440469 |
2019-11-19 | 272.95 | 273.24 | 270.40 | 271.55 | 470172 |
2019-11-20 | 271.30 | 272.00 | 267.00 | 268.87 | 415565 |
2019-11-21 | 269.45 | 269.51 | 266.59 | 267.03 | 655887 |
2019-11-22 | 269.87 | 270.23 | 264.81 | 266.22 | 619728 |
2019-11-25 | 268.36 | 271.75 | 268.13 | 271.15 | 412273 |
2019-11-26 | 273.72 | 273.84 | 271.21 | 271.47 | 454831 |
2019-11-27 | 271.20 | 271.65 | 270.08 | 271.48 | 383301 |
2019-11-29 | 273.43 | 273.43 | 270.43 | 270.62 | 267557 |
2019-12-02 | 270.11 | 270.21 | 263.92 | 265.59 | 777790 |
2019-12-03 | 263.14 | 265.00 | 261.11 | 264.84 | 934456 |
2019-12-04 | 268.96 | 270.41 | 268.14 | 269.76 | 447229 |
2019-12-05 | 272.81 | 275.18 | 271.40 | 273.84 | 639258 |
2019-12-06 | 280.80 | 281.97 | 278.60 | 280.09 | 724697 |
2019-12-09 | 282.12 | 282.50 | 277.43 | 277.52 | 431136 |
2019-12-10 | 277.89 | 280.28 | 277.23 | 279.11 | 380014 |
2019-12-11 | 278.44 | 284.36 | 278.44 | 284.04 | 465664 |
2019-12-12 | 281.70 | 287.28 | 281.30 | 287.24 | 856794 |
2019-12-13 | 288.53 | 291.83 | 287.11 | 289.89 | 722969 |
2019-12-16 | 291.23 | 293.95 | 291.23 | 292.97 | 552899 |
2019-12-17 | 296.98 | 297.09 | 293.06 | 294.84 | 401128 |
2019-12-18 | 294.83 | 295.66 | 291.91 | 292.16 | 478551 |
2019-12-19 | 290.65 | 291.83 | 289.14 | 291.82 | 410055 |
2019-12-20 | 292.75 | 294.36 | 292.31 | 293.59 | 824659 |
2019-12-23 | 295.50 | 297.42 | 295.45 | 296.14 | 424873 |
2019-12-24 | 293.99 | 295.19 | 291.30 | 294.93 | 219543 |
2019-12-26 | 295.04 | 296.55 | 294.23 | 296.34 | 191258 |
2019-12-27 | 297.45 | 298.50 | 296.15 | 296.67 | 316999 |
2019-12-30 | 296.42 | 296.70 | 293.65 | 294.89 | 338891 |
2019-12-31 | 294.98 | 296.49 | 293.36 | 295.94 | 298862 |
2020-01-02 | 301.27 | 303.32 | 300.61 | 302.83 | 573580 |
2020-01-03 | 298.04 | 300.75 | 297.66 | 297.95 | 410750 |
2020-01-06 | 293.17 | 295.72 | 292.43 | 295.58 | 617579 |
2020-01-07 | 298.67 | 301.22 | 297.41 | 298.79 | 478006 |
2020-01-08 | 300.66 | 303.19 | 299.94 | 301.89 | 536875 |
2020-01-09 | 303.28 | 303.91 | 300.28 | 301.38 | 579680 |
2020-01-10 | 300.05 | 300.51 | 295.56 | 296.18 | 447694 |
2020-01-13 | 298.68 | 301.62 | 297.50 | 301.45 | 405678 |
2020-01-14 | 299.15 | 305.90 | 298.47 | 302.55 | 609646 |
2020-01-15 | 301.60 | 302.95 | 299.75 | 300.08 | 505340 |
2020-01-16 | 302.55 | 302.94 | 299.55 | 301.08 | 547912 |
2020-01-17 | 300.90 | 301.05 | 299.27 | 300.04 | 743936 |
2020-01-21 | 298.11 | 301.25 | 297.47 | 298.40 | 573174 |
2020-01-22 | 300.56 | 301.66 | 296.01 | 296.25 | 1108613 |
2020-01-23 | 296.93 | 297.10 | 291.56 | 294.32 | 712991 |
2020-01-24 | 296.89 | 299.33 | 294.49 | 295.83 | 977783 |
2020-01-27 | 287.16 | 288.62 | 283.77 | 284.28 | 889254 |
2020-01-28 | 286.23 | 290.26 | 285.16 | 290.18 | 1636148 |
2020-01-29 | 296.07 | 298.29 | 293.71 | 296.14 | 967502 |
2020-01-30 | 290.79 | 294.70 | 290.54 | 294.38 | 794190 |
2020-01-31 | 288.00 | 288.25 | 280.17 | 280.66 | 1272806 |
2020-02-03 | 283.63 | 288.85 | 283.32 | 288.16 | 830843 |
2020-02-04 | 294.91 | 299.26 | 294.23 | 299.23 | 795433 |
2020-02-05 | 307.35 | 307.35 | 303.05 | 306.32 | 1042369 |
2020-02-06 | 307.53 | 309.61 | 306.62 | 309.55 | 698031 |
2020-02-07 | 304.67 | 305.63 | 303.20 | 304.97 | 1775905 |
2020-02-10 | 304.04 | 309.70 | 304.00 | 309.68 | 373030 |
2020-02-11 | 313.04 | 316.27 | 313.01 | 316.01 | 789870 |
2020-02-12 | 315.63 | 317.71 | 315.25 | 317.44 | 656051 |
2020-02-13 | 314.95 | 318.37 | 314.02 | 317.25 | 742245 |
2020-02-14 | 317.37 | 319.22 | 314.51 | 316.30 | 661436 |
2020-02-18 | 307.40 | 310.21 | 306.89 | 309.18 | 757296 |
2020-02-19 | 311.15 | 317.63 | 311.00 | 317.39 | 1093927 |
2020-02-20 | 315.85 | 316.58 | 310.44 | 313.47 | 1118367 |
2020-02-21 | 310.20 | 310.83 | 304.73 | 306.00 | 1134696 |
2020-02-24 | 289.05 | 295.23 | 288.27 | 290.40 | 1347506 |
2020-02-25 | 295.55 | 295.93 | 284.44 | 284.59 | 1166764 |
2020-02-26 | 289.45 | 292.31 | 285.59 | 286.32 | 861106 |
2020-02-27 | 278.86 | 286.85 | 275.87 | 277.23 | 1374017 |
2020-02-28 | 267.81 | 277.46 | 265.98 | 276.71 | 1649995 |
2020-03-02 | 279.62 | 287.49 | 275.47 | 287.49 | 1081349 |
2020-03-03 | 292.93 | 296.85 | 282.22 | 284.30 | 1916511 |
2020-03-04 | 292.39 | 301.99 | 289.98 | 301.61 | 1289473 |
2020-03-05 | 291.04 | 295.94 | 286.04 | 288.25 | 1454047 |
2020-03-06 | 284.46 | 288.24 | 281.29 | 288.11 | 1148547 |
2020-03-09 | 265.45 | 276.37 | 263.86 | 263.91 | 1759687 |
2020-03-10 | 277.99 | 280.35 | 265.00 | 279.76 | 1699187 |
2020-03-11 | 272.51 | 274.33 | 260.56 | 264.14 | 1195576 |
2020-03-12 | 245.42 | 254.86 | 237.55 | 240.75 | 2779799 |
2020-03-13 | 257.06 | 257.86 | 233.84 | 256.95 | 2637240 |
2020-03-16 | 220.65 | 248.21 | 209.62 | 229.36 | 1496857 |
2020-03-17 | 231.55 | 239.98 | 225.02 | 238.34 | 1642526 |
2020-03-18 | 213.36 | 226.29 | 191.25 | 196.99 | 3131863 |
2020-03-19 | 205.81 | 219.24 | 200.59 | 214.03 | 1634600 |
2020-03-20 | 225.15 | 237.32 | 215.59 | 216.10 | 2317061 |
2020-03-23 | 225.33 | 235.30 | 222.67 | 233.15 | 1731488 |
2020-03-24 | 254.33 | 260.53 | 250.80 | 260.21 | 1427683 |
2020-03-25 | 260.67 | 272.34 | 251.95 | 262.07 | 1211314 |
2020-03-26 | 262.89 | 277.14 | 261.61 | 275.90 | 1018606 |
2020-03-27 | 262.21 | 263.71 | 251.81 | 252.62 | 1518409 |
2020-03-30 | 263.57 | 270.13 | 260.69 | 268.03 | 1142444 |
2020-03-31 | 268.12 | 268.59 | 259.00 | 261.64 | 882245 |
2020-04-01 | 253.13 | 257.68 | 247.38 | 249.01 | 715760 |
2020-04-02 | 243.87 | 251.96 | 242.25 | 247.28 | 788593 |
2020-04-03 | 246.06 | 248.00 | 242.48 | 244.61 | 571690 |
2020-04-06 | 260.00 | 272.78 | 259.42 | 271.13 | 807554 |
2020-04-07 | 280.46 | 281.28 | 271.00 | 272.59 | 768203 |
2020-04-08 | 278.03 | 281.34 | 274.41 | 278.58 | 891687 |
2020-04-09 | 282.22 | 285.13 | 275.12 | 276.81 | 728870 |
2020-04-13 | 274.85 | 276.15 | 272.01 | 274.10 | 789364 |
2020-04-14 | 286.99 | 294.76 | 285.05 | 288.93 | 1700721 |
2020-04-15 | 276.92 | 284.54 | 275.05 | 282.49 | 1487648 |
2020-04-16 | 289.83 | 292.55 | 286.17 | 292.40 | 1212108 |
2020-04-17 | 301.25 | 301.43 | 293.61 | 295.65 | 899103 |
2020-04-20 | 291.65 | 298.01 | 291.44 | 291.58 | 510071 |
2020-04-21 | 286.07 | 287.55 | 278.57 | 281.09 | 663945 |
2020-04-22 | 290.00 | 295.47 | 288.23 | 294.97 | 596091 |
2020-04-23 | 290.94 | 297.16 | 288.31 | 289.40 | 730518 |
2020-04-24 | 289.89 | 292.46 | 285.97 | 291.84 | 464217 |
2020-04-27 | 293.79 | 294.76 | 290.28 | 290.90 | 689052 |
2020-04-28 | 297.59 | 297.59 | 291.09 | 291.42 | 532014 |
2020-04-29 | 296.30 | 304.76 | 295.35 | 303.71 | 968053 |
2020-04-30 | 301.36 | 301.53 | 287.06 | 288.43 | 846377 |
2020-05-01 | 283.86 | 283.86 | 278.20 | 279.06 | 862796 |
2020-05-04 | 279.60 | 283.23 | 275.96 | 283.18 | 1036890 |
2020-05-05 | 284.33 | 293.00 | 284.33 | 288.35 | 821558 |
2020-05-06 | 293.89 | 295.78 | 290.79 | 291.90 | 552396 |
2020-05-07 | 297.94 | 300.12 | 294.55 | 299.59 | 572565 |
2020-05-08 | 300.22 | 304.51 | 299.44 | 304.40 | 680613 |
2020-05-11 | 298.60 | 305.80 | 298.35 | 304.39 | 513752 |
2020-05-12 | 305.38 | 305.90 | 296.24 | 296.63 | 481727 |
2020-05-13 | 298.49 | 301.47 | 290.75 | 294.23 | 1142696 |
2020-05-14 | 286.17 | 303.76 | 283.31 | 302.55 | 1296832 |
2020-05-15 | 292.75 | 296.22 | 290.10 | 292.54 | 957224 |
2020-05-18 | 297.69 | 306.56 | 297.66 | 304.89 | 996978 |
2020-05-19 | 303.82 | 311.99 | 303.73 | 306.25 | 687447 |
2020-05-20 | 318.24 | 326.26 | 317.55 | 325.64 | 1085140 |
2020-05-21 | 322.60 | 324.46 | 317.30 | 318.99 | 639183 |
2020-05-22 | 315.97 | 319.50 | 314.32 | 319.36 | 365449 |
2020-05-26 | 322.46 | 325.38 | 319.38 | 319.86 | 540407 |
2020-05-27 | 318.99 | 319.60 | 311.11 | 318.53 | 808165 |
2020-05-28 | 321.26 | 329.08 | 319.41 | 319.97 | 798002 |
2020-05-29 | 325.45 | 329.98 | 324.24 | 329.51 | 649625 |
2020-06-01 | 323.88 | 327.16 | 323.50 | 326.73 | 526305 |
2020-06-02 | 331.69 | 335.02 | 328.77 | 334.73 | 717348 |
2020-06-03 | 340.51 | 347.46 | 338.85 | 346.30 | 693894 |
2020-06-04 | 347.85 | 353.39 | 347.00 | 353.11 | 884685 |
2020-06-05 | 359.00 | 364.16 | 356.16 | 357.22 | 899242 |
2020-06-08 | 350.97 | 351.57 | 343.11 | 349.25 | 1001689 |
2020-06-09 | 346.62 | 353.14 | 345.18 | 349.33 | 737187 |
2020-06-10 | 351.01 | 353.42 | 347.71 | 347.92 | 997947 |
2020-06-11 | 341.60 | 344.82 | 332.80 | 332.89 | 919350 |
2020-06-12 | 346.26 | 347.27 | 337.25 | 343.07 | 845129 |
2020-06-15 | 337.51 | 350.01 | 336.63 | 350.01 | 598297 |
2020-06-16 | 351.25 | 355.00 | 347.04 | 352.05 | 864185 |
2020-06-17 | 361.38 | 365.75 | 360.41 | 362.41 | 710382 |
2020-06-18 | 359.58 | 361.80 | 356.52 | 358.88 | 494677 |
2020-06-19 | 364.73 | 368.14 | 359.59 | 360.67 | 787088 |
2020-06-22 | 362.38 | 364.93 | 359.82 | 364.29 | 554909 |
2020-06-23 | 370.61 | 371.80 | 366.55 | 366.64 | 604161 |
2020-06-24 | 365.59 | 367.56 | 359.53 | 361.58 | 613503 |
2020-06-25 | 362.47 | 366.93 | 358.58 | 366.55 | 465134 |
2020-06-26 | 367.43 | 368.20 | 361.00 | 361.76 | 493110 |
2020-06-29 | 362.93 | 365.10 | 358.11 | 364.81 | 612793 |
2020-06-30 | 362.22 | 368.91 | 362.19 | 368.03 | 678628 |
2020-07-01 | 368.03 | 370.19 | 365.27 | 367.59 | 516687 |
2020-07-02 | 373.56 | 375.88 | 372.41 | 373.22 | 449374 |
2020-07-06 | 386.28 | 389.49 | 383.50 | 385.46 | 753175 |
2020-07-07 | 385.40 | 388.61 | 381.87 | 382.02 | 411038 |
2020-07-08 | 388.83 | 392.15 | 386.89 | 391.93 | 599359 |
2020-07-09 | 395.45 | 395.68 | 386.10 | 394.53 | 644229 |
2020-07-10 | 399.08 | 399.19 | 391.95 | 395.85 | 667219 |
2020-07-13 | 397.86 | 402.87 | 387.87 | 388.62 | 1083664 |
2020-07-14 | 386.63 | 397.55 | 385.41 | 396.83 | 880099 |
2020-07-15 | 387.17 | 387.69 | 372.51 | 375.43 | 1640262 |
2020-07-16 | 374.10 | 393.86 | 372.82 | 385.22 | 2240921 |
2020-07-17 | 385.43 | 387.05 | 380.11 | 383.59 | 1048656 |
2020-07-20 | 383.91 | 392.47 | 382.08 | 391.48 | 972587 |
2020-07-21 | 392.14 | 392.29 | 383.16 | 383.82 | 824723 |
2020-07-22 | 392.62 | 394.55 | 389.75 | 392.60 | 710393 |
2020-07-23 | 390.05 | 394.21 | 381.89 | 384.23 | 990813 |
2020-07-24 | 371.01 | 375.16 | 366.77 | 367.68 | 1628850 |
2020-07-27 | 377.99 | 383.79 | 376.26 | 381.78 | 1080323 |
2020-07-28 | 381.11 | 381.74 | 376.19 | 376.36 | 502037 |
2020-07-29 | 365.00 | 366.16 | 361.69 | 364.62 | 1446738 |
2020-07-30 | 355.85 | 362.82 | 354.86 | 362.73 | 1010681 |
2020-07-31 | 361.95 | 362.16 | 350.74 | 353.72 | 955150 |
2020-08-03 | 361.02 | 367.15 | 359.82 | 366.61 | 862525 |
2020-08-04 | 368.43 | 371.87 | 368.20 | 370.33 | 833393 |
2020-08-05 | 371.01 | 373.21 | 366.71 | 368.51 | 591410 |
2020-08-06 | 368.05 | 369.56 | 364.18 | 369.23 | 402208 |
2020-08-07 | 370.74 | 371.17 | 362.33 | 366.07 | 572522 |
2020-08-10 | 364.76 | 366.78 | 359.54 | 365.41 | 548039 |
2020-08-11 | 366.04 | 369.37 | 360.66 | 361.31 | 626975 |
2020-08-12 | 366.59 | 376.03 | 365.64 | 374.81 | 565452 |
2020-08-13 | 376.58 | 378.14 | 373.00 | 374.76 | 470694 |
2020-08-14 | 371.08 | 374.15 | 369.67 | 371.10 | 543901 |
2020-08-17 | 376.66 | 380.50 | 376.25 | 378.51 | 428473 |
2020-08-18 | 383.61 | 383.98 | 376.99 | 377.22 | 466784 |
2020-08-19 | 380.39 | 380.43 | 373.96 | 374.94 | 354439 |
2020-08-20 | 369.54 | 373.38 | 368.38 | 372.17 | 498299 |
2020-08-21 | 366.15 | 372.13 | 365.54 | 372.12 | 605460 |
2020-08-24 | 380.25 | 380.80 | 374.53 | 377.99 | 590814 |
2020-08-25 | 379.30 | 380.83 | 376.27 | 380.83 | 378636 |
2020-08-26 | 380.09 | 386.67 | 380.08 | 385.92 | 417767 |
2020-08-27 | 386.72 | 386.80 | 373.24 | 376.22 | 636264 |
2020-08-28 | 376.12 | 379.89 | 374.80 | 379.47 | 490244 |
2020-08-31 | 375.92 | 378.44 | 373.31 | 374.18 | 533313 |
2020-09-01 | 384.11 | 386.90 | 382.33 | 386.90 | 635052 |
2020-09-02 | 395.66 | 401.15 | 390.49 | 398.49 | 904307 |
2020-09-03 | 389.10 | 389.31 | 370.08 | 376.16 | 1259673 |
2020-09-04 | 365.50 | 371.00 | 352.86 | 367.42 | 1206478 |
2020-09-08 | 345.37 | 353.39 | 343.25 | 347.35 | 1541235 |
2020-09-09 | 357.97 | 361.54 | 353.51 | 359.37 | 847269 |
2020-09-10 | 364.27 | 366.81 | 355.03 | 357.00 | 678610 |
2020-09-11 | 364.00 | 367.15 | 357.59 | 359.23 | 678668 |
2020-09-14 | 369.77 | 369.98 | 365.36 | 367.94 | 576035 |
2020-09-15 | 374.55 | 374.76 | 369.10 | 370.25 | 717251 |
2020-09-16 | 372.00 | 372.98 | 362.36 | 362.38 | 973894 |
2020-09-17 | 355.51 | 367.63 | 355.14 | 366.74 | 901010 |
2020-09-18 | 370.29 | 370.91 | 359.93 | 366.34 | 912176 |
2020-09-21 | 355.31 | 363.00 | 352.57 | 362.62 | 658229 |
2020-09-22 | 363.99 | 365.10 | 358.73 | 364.64 | 971263 |
2020-09-23 | 365.21 | 366.58 | 356.93 | 357.56 | 709928 |
2020-09-24 | 354.65 | 363.59 | 353.68 | 360.16 | 768490 |
2020-09-25 | 352.82 | 361.11 | 351.09 | 360.48 | 724209 |
2020-09-28 | 365.90 | 371.49 | 364.35 | 371.06 | 822036 |
2020-09-29 | 370.07 | 375.88 | 369.57 | 374.00 | 608788 |
2020-09-30 | 368.78 | 373.25 | 367.50 | 369.27 | 867970 |
2020-10-01 | 375.53 | 382.65 | 374.42 | 382.01 | 891622 |
2020-10-02 | 372.40 | 375.72 | 370.00 | 370.00 | 711586 |
2020-10-05 | 375.15 | 382.40 | 374.91 | 382.11 | 650064 |
2020-10-06 | 374.20 | 377.38 | 368.56 | 370.11 | 686794 |
2020-10-07 | 374.43 | 376.53 | 371.63 | 375.80 | 550990 |
2020-10-08 | 376.77 | 380.95 | 376.44 | 380.89 | 686942 |
2020-10-09 | 385.80 | 389.98 | 385.77 | 388.99 | 539442 |
2020-10-12 | 395.43 | 401.00 | 395.43 | 399.04 | 840385 |
2020-10-13 | 401.51 | 409.11 | 398.28 | 405.15 | 1027851 |
2020-10-14 | 402.64 | 406.00 | 395.50 | 398.03 | 954948 |
2020-10-15 | 383.80 | 387.92 | 380.72 | 386.57 | 786450 |
2020-10-16 | 390.76 | 392.38 | 385.87 | 386.90 | 594658 |
2020-10-19 | 392.19 | 392.27 | 383.79 | 385.31 | 392789 |
2020-10-20 | 386.82 | 389.27 | 384.26 | 384.96 | 357130 |
2020-10-21 | 385.65 | 389.29 | 382.98 | 383.00 | 359349 |
2020-10-22 | 381.10 | 382.09 | 375.40 | 375.50 | 613815 |
2020-10-23 | 378.84 | 379.56 | 374.14 | 378.56 | 467587 |
2020-10-26 | 371.55 | 374.88 | 364.00 | 367.49 | 900431 |
2020-10-27 | 368.41 | 370.54 | 364.46 | 366.37 | 968738 |
2020-10-28 | 359.47 | 365.07 | 357.38 | 362.86 | 953139 |
2020-10-29 | 363.34 | 373.80 | 362.22 | 370.86 | 808829 |
2020-10-30 | 363.81 | 365.83 | 359.01 | 361.21 | 821101 |
2020-11-02 | 364.48 | 368.32 | 361.72 | 365.21 | 893331 |
2020-11-03 | 368.46 | 376.39 | 367.86 | 372.06 | 813619 |
2020-11-04 | 373.66 | 384.96 | 372.32 | 383.00 | 2451592 |
2020-11-05 | 397.20 | 399.68 | 393.46 | 398.19 | 1115653 |
2020-11-06 | 402.10 | 407.50 | 398.19 | 406.24 | 711030 |
2020-11-09 | 417.04 | 420.65 | 406.32 | 406.33 | 1273787 |
2020-11-10 | 409.12 | 410.11 | 397.98 | 399.30 | 1323152 |
2020-11-11 | 407.40 | 418.64 | 407.28 | 418.05 | 933289 |
2020-11-12 | 419.00 | 421.18 | 412.01 | 412.72 | 800794 |
2020-11-13 | 419.57 | 421.38 | 416.38 | 419.59 | 582740 |
2020-11-16 | 419.95 | 426.65 | 419.63 | 426.51 | 547329 |
2020-11-17 | 424.92 | 427.45 | 422.25 | 426.48 | 524649 |
2020-11-18 | 424.12 | 427.36 | 421.02 | 423.81 | 543662 |
2020-11-19 | 417.31 | 423.38 | 416.87 | 423.36 | 914084 |
2020-11-20 | 424.04 | 428.40 | 423.52 | 423.59 | 484007 |
2020-11-23 | 427.99 | 429.64 | 421.95 | 427.15 | 598982 |
2020-11-24 | 425.42 | 427.61 | 423.02 | 424.27 | 618392 |
2020-11-25 | 423.26 | 424.68 | 420.75 | 423.48 | 308157 |
2020-11-27 | 429.33 | 438.72 | 428.78 | 437.77 | 432496 |
2020-11-30 | 440.54 | 441.29 | 433.67 | 437.73 | 508594 |
2020-12-01 | 447.10 | 451.73 | 444.48 | 449.24 | 685072 |
2020-12-02 | 447.16 | 452.11 | 444.26 | 451.00 | 1050658 |
2020-12-03 | 457.01 | 459.22 | 452.31 | 452.90 | 677956 |
2020-12-04 | 454.00 | 464.50 | 453.47 | 464.39 | 660883 |
2020-12-07 | 464.56 | 471.01 | 464.10 | 469.73 | 632927 |
2020-12-08 | 465.92 | 470.85 | 464.94 | 468.57 | 738863 |
2020-12-09 | 463.80 | 465.96 | 450.52 | 452.89 | 868920 |
2020-12-10 | 451.14 | 458.88 | 449.12 | 457.80 | 539329 |
2020-12-11 | 453.81 | 457.15 | 451.84 | 452.63 | 512090 |
2020-12-14 | 452.34 | 456.82 | 452.17 | 452.99 | 546087 |
2020-12-15 | 464.51 | 469.62 | 461.89 | 469.30 | 640030 |
2020-12-16 | 467.99 | 472.24 | 465.01 | 471.53 | 524912 |
2020-12-17 | 478.73 | 481.32 | 476.01 | 477.30 | 477326 |
2020-12-18 | 478.49 | 479.45 | 474.32 | 477.24 | 730750 |
2020-12-21 | 460.26 | 472.28 | 459.48 | 472.26 | 622791 |
2020-12-22 | 473.48 | 478.62 | 472.95 | 476.18 | 431436 |
2020-12-23 | 478.94 | 480.39 | 474.20 | 474.62 | 389206 |
2020-12-24 | 478.95 | 484.60 | 477.08 | 483.09 | 271917 |
2020-12-28 | 487.14 | 488.72 | 478.43 | 480.24 | 449349 |
2020-12-29 | 489.45 | 489.45 | 482.51 | 484.01 | 377154 |
2020-12-30 | 488.13 | 492.66 | 488.00 | 489.91 | 381913 |
2020-12-31 | 490.00 | 490.52 | 483.45 | 487.72 | 312790 |
2021-01-04 | 499.99 | 504.75 | 490.71 | 500.00 | 1527642 |
2021-01-05 | 494.16 | 505.36 | 493.89 | 505.36 | 1029887 |
2021-01-06 | 491.85 | 499.84 | 489.74 | 490.22 | 978008 |
2021-01-07 | 495.97 | 503.22 | 495.52 | 501.43 | 936230 |
2021-01-08 | 512.59 | 514.28 | 501.71 | 508.74 | 734573 |
2021-01-11 | 500.50 | 508.91 | 499.43 | 507.95 | 703828 |
2021-01-12 | 507.10 | 514.79 | 503.50 | 513.93 | 651789 |
2021-01-13 | 511.21 | 515.61 | 509.38 | 514.06 | 513719 |
2021-01-14 | 530.16 | 546.40 | 529.89 | 544.65 | 1450578 |
2021-01-15 | 532.31 | 536.85 | 525.36 | 527.50 | 869257 |
2021-01-19 | 533.00 | 550.48 | 530.61 | 549.50 | 1504001 |
2021-01-20 | 555.57 | 558.16 | 543.16 | 549.38 | 1122141 |
2021-01-21 | 568.00 | 573.80 | 565.61 | 570.74 | 1273229 |
2021-01-22 | 563.49 | 570.71 | 562.79 | 569.45 | 901640 |
2021-01-25 | 562.15 | 568.22 | 554.12 | 567.61 | 966663 |
2021-01-26 | 563.18 | 563.65 | 548.44 | 549.00 | 887698 |
2021-01-27 | 534.97 | 539.52 | 522.50 | 524.63 | 1506824 |
2021-01-28 | 542.11 | 553.84 | 537.38 | 547.22 | 968890 |
2021-01-29 | 540.96 | 543.50 | 528.30 | 534.16 | 867310 |
2021-02-01 | 547.40 | 555.47 | 544.53 | 554.39 | 849718 |
2021-02-02 | 553.78 | 556.79 | 549.45 | 553.50 | 721677 |
2021-02-03 | 551.29 | 551.72 | 541.95 | 542.91 | 635390 |
2021-02-04 | 546.96 | 555.98 | 544.28 | 555.44 | 554596 |
2021-02-05 | 554.96 | 556.14 | 551.02 | 552.81 | 461694 |
2021-02-08 | 557.97 | 566.93 | 557.97 | 564.00 | 716933 |
2021-02-09 | 566.54 | 571.93 | 565.50 | 565.50 | 483326 |
2021-02-10 | 571.43 | 573.06 | 559.70 | 566.89 | 458702 |
2021-02-11 | 574.63 | 591.79 | 573.83 | 591.51 | 975488 |
2021-02-12 | 591.97 | 601.46 | 589.15 | 597.99 | 732508 |
2021-02-16 | 605.58 | 608.71 | 599.17 | 603.14 | 621739 |
2021-02-17 | 598.35 | 598.48 | 581.46 | 587.58 | 825131 |
2021-02-18 | 584.36 | 589.46 | 576.05 | 582.48 | 716978 |
2021-02-19 | 591.84 | 600.75 | 589.39 | 594.40 | 821530 |
2021-02-22 | 587.62 | 590.12 | 576.50 | 578.50 | 753379 |
2021-02-23 | 571.72 | 579.18 | 560.13 | 576.07 | 1004841 |
2021-02-24 | 573.34 | 595.96 | 565.55 | 595.01 | 1023241 |
2021-02-25 | 582.63 | 586.40 | 559.66 | 559.77 | 1288938 |
2021-02-26 | 572.34 | 573.49 | 560.70 | 567.09 | 946636 |
2021-03-01 | 572.37 | 584.36 | 568.86 | 583.55 | 679699 |
2021-03-02 | 579.03 | 579.87 | 563.00 | 563.14 | 696344 |
2021-03-03 | 564.59 | 565.95 | 541.20 | 543.60 | 1006896 |
2021-03-04 | 537.85 | 541.33 | 502.09 | 510.50 | 1702546 |
2021-03-05 | 527.97 | 530.85 | 508.33 | 527.04 | 1370149 |
2021-03-08 | 526.44 | 529.17 | 501.11 | 502.19 | 1180748 |
2021-03-09 | 527.64 | 543.21 | 524.95 | 539.52 | 1240467 |
2021-03-10 | 540.08 | 541.82 | 521.11 | 523.33 | 876833 |
2021-03-11 | 546.99 | 548.49 | 540.01 | 544.40 | 1009724 |
2021-03-12 | 534.12 | 539.08 | 528.60 | 537.63 | 714993 |
2021-03-15 | 538.67 | 547.80 | 536.01 | 547.19 | 582449 |
2021-03-16 | 546.38 | 555.73 | 545.96 | 549.38 | 651569 |
2021-03-17 | 548.22 | 566.05 | 542.86 | 559.57 | 841380 |
2021-03-18 | 547.98 | 552.48 | 539.02 | 539.19 | 790141 |
2021-03-19 | 544.69 | 557.09 | 541.31 | 547.42 | 1404627 |
2021-03-22 | 567.64 | 577.99 | 563.83 | 575.99 | 1216927 |
2021-03-23 | 569.52 | 571.28 | 555.50 | 558.87 | 866282 |
2021-03-24 | 587.18 | 594.47 | 578.00 | 578.58 | 2121661 |
2021-03-25 | 570.91 | 585.84 | 569.09 | 584.00 | 1088859 |
2021-03-26 | 588.69 | 627.30 | 588.69 | 625.67 | 1933626 |
2021-03-29 | 614.76 | 616.86 | 601.44 | 608.00 | 1214948 |
2021-03-30 | 599.92 | 606.26 | 595.52 | 601.29 | 1071735 |
2021-03-31 | 606.16 | 620.94 | 605.20 | 617.36 | 1579588 |
2021-04-01 | 619.80 | 639.49 | 619.75 | 637.10 | 1908250 |
2021-04-05 | 651.65 | 653.00 | 638.03 | 640.49 | 1530102 |
2021-04-06 | 633.41 | 635.75 | 618.38 | 628.00 | 1282171 |
2021-04-07 | 627.16 | 631.40 | 622.19 | 626.56 | 820558 |
2021-04-08 | 635.96 | 641.59 | 632.75 | 639.88 | 865930 |
2021-04-09 | 634.34 | 638.71 | 628.55 | 634.32 | 631241 |
2021-04-12 | 631.56 | 631.58 | 620.62 | 630.43 | 739843 |
2021-04-13 | 635.63 | 636.74 | 623.72 | 629.12 | 710547 |
2021-04-14 | 635.67 | 641.09 | 627.04 | 630.99 | 718262 |
2021-04-15 | 633.78 | 642.90 | 627.52 | 642.09 | 980433 |
2021-04-16 | 640.26 | 647.94 | 638.48 | 645.69 | 605250 |
2021-04-19 | 637.64 | 639.26 | 622.45 | 630.11 | 1139233 |
2021-04-20 | 626.03 | 627.79 | 612.78 | 616.94 | 987974 |
2021-04-21 | 637.72 | 655.84 | 635.94 | 655.49 | 2160897 |
2021-04-22 | 664.17 | 665.87 | 640.48 | 647.09 | 1233352 |
2021-04-23 | 659.22 | 671.28 | 658.37 | 670.91 | 1126087 |
2021-04-26 | 666.96 | 675.65 | 666.96 | 670.44 | 801044 |
2021-04-27 | 670.33 | 674.84 | 661.79 | 672.81 | 678244 |
2021-04-28 | 664.45 | 670.86 | 661.28 | 665.34 | 571258 |
2021-04-29 | 666.29 | 666.63 | 654.06 | 662.48 | 504371 |
2021-04-30 | 654.27 | 661.05 | 645.70 | 648.10 | 575204 |
2021-05-03 | 657.71 | 658.08 | 647.71 | 654.43 | 671995 |
2021-05-04 | 635.67 | 639.23 | 615.91 | 629.00 | 1505801 |
2021-05-05 | 642.00 | 651.98 | 635.82 | 641.88 | 948314 |
2021-05-06 | 638.33 | 644.64 | 629.93 | 644.34 | 618482 |
2021-05-07 | 651.78 | 661.29 | 647.71 | 658.57 | 573866 |
2021-05-10 | 648.31 | 648.64 | 626.52 | 627.26 | 882685 |
2021-05-11 | 616.12 | 633.66 | 614.61 | 630.66 | 891268 |
2021-05-12 | 615.00 | 619.71 | 600.26 | 601.88 | 1107687 |
2021-05-13 | 621.64 | 628.75 | 611.81 | 623.09 | 1436332 |
2021-05-14 | 630.14 | 651.14 | 625.41 | 647.76 | 1331015 |
2021-05-17 | 631.89 | 636.08 | 623.30 | 635.35 | 929668 |
2021-05-18 | 641.40 | 643.76 | 631.61 | 632.19 | 644764 |
2021-05-19 | 608.01 | 630.98 | 606.64 | 630.78 | 1049576 |
2021-05-20 | 632.69 | 652.25 | 631.75 | 648.77 | 1087067 |
2021-05-21 | 645.86 | 647.36 | 636.18 | 639.22 | 847521 |
2021-05-24 | 647.50 | 662.26 | 645.76 | 658.95 | 794006 |
2021-05-25 | 671.17 | 679.44 | 667.28 | 672.29 | 1088772 |
2021-05-26 | 667.22 | 669.54 | 659.86 | 665.77 | 597065 |
2021-05-27 | 661.00 | 667.86 | 658.93 | 665.09 | 652725 |
2021-05-28 | 669.03 | 675.98 | 666.94 | 675.47 | 615672 |
2021-06-01 | 684.74 | 688.09 | 668.52 | 671.80 | 1292132 |
2021-06-02 | 670.52 | 678.73 | 668.77 | 674.09 | 597014 |
2021-06-03 | 667.35 | 670.41 | 660.11 | 665.89 | 612070 |
2021-06-04 | 674.81 | 684.02 | 673.09 | 683.30 | 531025 |
2021-06-07 | 680.18 | 684.41 | 676.48 | 681.98 | 594261 |
2021-06-08 | 690.67 | 692.12 | 676.55 | 680.73 | 563006 |
2021-06-09 | 685.00 | 688.06 | 680.81 | 682.59 | 440722 |
2021-06-10 | 689.36 | 704.78 | 686.56 | 699.94 | 800214 |
2021-06-11 | 698.20 | 698.94 | 691.35 | 697.03 | 445099 |
2021-06-14 | 699.51 | 709.63 | 695.54 | 709.33 | 636593 |
2021-06-15 | 707.60 | 710.97 | 696.87 | 701.78 | 510680 |
2021-06-16 | 706.05 | 709.97 | 693.70 | 699.05 | 591197 |
2021-06-17 | 691.36 | 704.53 | 691.10 | 698.83 | 746709 |
2021-06-18 | 685.35 | 687.20 | 668.57 | 671.07 | 1610887 |
2021-06-21 | 678.50 | 681.95 | 672.40 | 680.65 | 565625 |
2021-06-22 | 680.49 | 687.57 | 676.26 | 685.81 | 542248 |
2021-06-23 | 686.53 | 689.23 | 679.55 | 681.65 | 523547 |
2021-06-24 | 691.67 | 697.96 | 690.67 | 695.00 | 469425 |
2021-06-25 | 693.93 | 695.56 | 685.97 | 686.21 | 431430 |
2021-06-28 | 698.93 | 705.80 | 698.67 | 704.11 | 624071 |
2021-06-29 | 699.95 | 705.27 | 698.20 | 703.68 | 399978 |
2021-06-30 | 694.60 | 696.57 | 686.59 | 690.84 | 767489 |
2021-07-01 | 687.24 | 691.68 | 674.53 | 679.31 | 997648 |
2021-07-02 | 688.49 | 689.87 | 683.70 | 687.54 | 449766 |
2021-07-06 | 689.44 | 693.55 | 676.70 | 685.87 | 788685 |
2021-07-07 | 694.04 | 695.72 | 684.37 | 690.18 | 443002 |
2021-07-08 | 670.98 | 675.60 | 664.83 | 673.69 | 849400 |
2021-07-09 | 683.97 | 693.00 | 678.93 | 691.36 | 583669 |
2021-07-12 | 700.00 | 708.51 | 699.17 | 707.81 | 618686 |
2021-07-13 | 706.25 | 710.66 | 703.60 | 706.42 | 623343 |
2021-07-14 | 719.98 | 723.01 | 712.88 | 716.51 | 852113 |
2021-07-15 | 712.57 | 713.27 | 696.84 | 703.94 | 729392 |
2021-07-16 | 702.88 | 706.99 | 686.87 | 687.42 | 578599 |
2021-07-19 | 673.85 | 684.32 | 671.59 | 684.00 | 855276 |
2021-07-20 | 676.86 | 688.66 | 672.93 | 684.05 | 805554 |
2021-07-21 | 705.94 | 721.09 | 700.69 | 721.00 | 1281696 |
2021-07-22 | 733.00 | 740.06 | 724.20 | 729.92 | 946261 |
2021-07-23 | 747.79 | 756.78 | 743.09 | 748.14 | 1070166 |
2021-07-26 | 758.20 | 759.00 | 748.38 | 754.09 | 691917 |
2021-07-27 | 751.17 | 752.15 | 733.06 | 745.60 | 881425 |
2021-07-28 | 750.00 | 761.04 | 745.40 | 759.86 | 716831 |
2021-07-29 | 761.63 | 767.89 | 759.86 | 765.71 | 634041 |
2021-07-30 | 760.77 | 768.70 | 756.79 | 766.74 | 488177 |
2021-08-02 | 770.81 | 775.84 | 768.41 | 769.65 | 499943 |
2021-08-03 | 770.53 | 780.45 | 767.51 | 779.53 | 533707 |
2021-08-04 | 792.01 | 798.57 | 787.80 | 795.48 | 629844 |
2021-08-05 | 805.51 | 805.64 | 790.32 | 794.75 | 723814 |
2021-08-06 | 784.50 | 787.19 | 779.90 | 783.28 | 556983 |
2021-08-09 | 790.22 | 792.25 | 785.60 | 788.68 | 477126 |
2021-08-10 | 795.59 | 797.04 | 783.83 | 789.29 | 589603 |
2021-08-11 | 791.14 | 793.34 | 781.42 | 789.22 | 421649 |
2021-08-12 | 788.70 | 788.70 | 778.53 | 781.07 | 765088 |
2021-08-13 | 779.14 | 789.59 | 776.54 | 788.96 | 454778 |
2021-08-16 | 787.83 | 790.97 | 779.74 | 787.35 | 426734 |
2021-08-17 | 781.76 | 783.39 | 770.40 | 776.56 | 483626 |
2021-08-18 | 776.22 | 785.38 | 772.03 | 772.45 | 452683 |
2021-08-19 | 761.87 | 784.01 | 761.21 | 781.51 | 514117 |
2021-08-20 | 785.08 | 790.88 | 778.01 | 788.18 | 507760 |
2021-08-23 | 795.03 | 812.50 | 794.57 | 811.62 | 724275 |
2021-08-24 | 806.10 | 807.71 | 801.58 | 805.61 | 453813 |
2021-08-25 | 808.42 | 813.37 | 805.00 | 807.87 | 471118 |
2021-08-26 | 808.27 | 815.83 | 804.16 | 810.94 | 450126 |
2021-08-27 | 814.25 | 834.77 | 813.77 | 832.92 | 659049 |
2021-08-30 | 839.94 | 843.01 | 836.76 | 839.59 | 491038 |
2021-08-31 | 843.78 | 844.16 | 827.21 | 833.04 | 579288 |
2021-09-01 | 838.72 | 850.72 | 836.69 | 842.17 | 582148 |
2021-09-02 | 852.16 | 862.05 | 848.87 | 861.28 | 747204 |
2021-09-03 | 848.52 | 862.98 | 848.52 | 858.11 | 698291 |
2021-09-07 | 865.29 | 868.88 | 857.76 | 861.77 | 781120 |
2021-09-08 | 857.61 | 859.90 | 849.92 | 857.99 | 715114 |
2021-09-09 | 855.48 | 862.76 | 852.10 | 853.50 | 642040 |
2021-09-10 | 870.94 | 875.36 | 857.40 | 858.87 | 1137707 |
2021-09-13 | 869.22 | 872.21 | 861.04 | 871.24 | 636279 |
2021-09-14 | 883.82 | 895.93 | 879.68 | 888.07 | 978322 |
2021-09-15 | 886.99 | 890.01 | 879.44 | 889.33 | 799950 |
2021-09-16 | 877.14 | 889.78 | 875.44 | 887.31 | 811597 |
2021-09-17 | 875.10 | 875.31 | 852.41 | 859.85 | 1670538 |
2021-09-20 | 838.88 | 845.49 | 829.70 | 840.74 | 1122585 |
2021-09-21 | 860.00 | 862.37 | 844.49 | 854.73 | 905714 |
2021-09-22 | 851.83 | 871.65 | 849.46 | 864.74 | 669379 |
2021-09-23 | 877.39 | 888.72 | 877.26 | 879.78 | 744483 |
2021-09-24 | 867.36 | 873.36 | 865.12 | 868.82 | 510720 |
2021-09-27 | 843.28 | 847.88 | 833.05 | 835.31 | 1063868 |
2021-09-28 | 794.84 | 799.34 | 773.07 | 780.17 | 2390081 |
2021-09-29 | 785.00 | 786.23 | 749.12 | 750.42 | 2215973 |
2021-09-30 | 754.25 | 762.32 | 742.29 | 745.11 | 1079834 |
2021-10-01 | 745.00 | 745.00 | 728.37 | 741.81 | 1180398 |
2021-10-04 | 728.90 | 730.16 | 709.03 | 712.94 | 1663470 |
2021-10-05 | 725.04 | 742.63 | 722.62 | 732.87 | 1201466 |
2021-10-06 | 725.38 | 734.70 | 719.01 | 732.50 | 973045 |
2021-10-07 | 745.41 | 753.67 | 742.23 | 746.82 | 1267539 |
2021-10-08 | 749.36 | 749.74 | 729.33 | 730.27 | 1039660 |
2021-10-11 | 722.78 | 735.83 | 721.36 | 721.89 | 702502 |
2021-10-12 | 734.00 | 734.00 | 722.40 | 725.05 | 868419 |
2021-10-13 | 743.15 | 749.46 | 740.00 | 744.42 | 1170587 |
2021-10-14 | 769.60 | 778.64 | 765.68 | 778.29 | 1372973 |
2021-10-15 | 780.96 | 789.64 | 775.84 | 789.40 | 877401 |
2021-10-18 | 774.09 | 788.33 | 772.99 | 788.22 | 1014629 |
2021-10-19 | 788.18 | 801.62 | 786.30 | 800.96 | 956612 |
2021-10-20 | 782.24 | 785.14 | 758.24 | 767.70 | 1894907 |
2021-10-21 | 764.53 | 787.56 | 763.87 | 787.56 | 1083087 |
2021-10-22 | 798.19 | 808.80 | 796.27 | 800.97 | 1294777 |
2021-10-25 | 799.69 | 803.19 | 787.01 | 788.44 | 786029 |
2021-10-26 | 796.40 | 797.99 | 784.19 | 791.23 | 741388 |
2021-10-27 | 798.06 | 818.95 | 797.20 | 801.00 | 949825 |
2021-10-28 | 814.12 | 821.92 | 810.72 | 813.19 | 687512 |
2021-10-29 | 807.23 | 814.46 | 804.75 | 812.88 | 583761 |
2021-11-01 | 806.91 | 808.00 | 796.48 | 807.45 | 573771 |
2021-11-02 | 812.32 | 817.69 | 811.29 | 812.02 | 504072 |
2021-11-03 | 818.40 | 831.58 | 810.48 | 830.02 | 566909 |
2021-11-04 | 831.64 | 853.15 | 829.60 | 850.49 | 1058483 |
2021-11-05 | 852.23 | 854.64 | 841.64 | 847.00 | 735310 |
2021-11-08 | 855.51 | 856.95 | 848.00 | 849.93 | 728399 |
2021-11-09 | 852.01 | 855.46 | 842.00 | 850.05 | 676848 |
2021-11-10 | 829.61 | 835.44 | 815.11 | 817.85 | 737728 |
2021-11-11 | 833.27 | 839.04 | 829.20 | 833.39 | 416170 |
2021-11-12 | 840.00 | 855.00 | 835.10 | 851.63 | 531257 |
2021-11-15 | 855.00 | 861.60 | 852.99 | 856.72 | 638041 |
2021-11-16 | 851.52 | 862.61 | 847.24 | 860.55 | 690879 |
2021-11-17 | 859.20 | 868.00 | 857.60 | 859.46 | 549409 |
2021-11-18 | 877.42 | 881.12 | 870.56 | 879.12 | 866036 |
2021-11-19 | 866.85 | 867.55 | 854.47 | 857.17 | 778512 |
2021-11-22 | 855.00 | 859.66 | 824.72 | 825.75 | 881599 |
2021-11-23 | 811.66 | 819.36 | 793.12 | 807.48 | 1193564 |
2021-11-24 | 782.00 | 803.48 | 777.44 | 802.39 | 1246741 |
2021-11-26 | 786.96 | 795.92 | 776.01 | 782.02 | 786306 |
2021-11-29 | 795.01 | 815.73 | 789.99 | 815.01 | 1410657 |
2021-11-30 | 807.07 | 821.35 | 787.15 | 791.51 | 1144524 |
2021-12-01 | 812.56 | 832.68 | 802.44 | 804.00 | 1201698 |
2021-12-02 | 784.44 | 796.45 | 778.32 | 789.38 | 957060 |
2021-12-03 | 785.97 | 790.74 | 759.84 | 771.52 | 1115592 |
2021-12-06 | 758.88 | 761.40 | 741.40 | 756.39 | 1223247 |
2021-12-07 | 788.00 | 809.40 | 783.72 | 806.01 | 983181 |
2021-12-08 | 803.21 | 805.00 | 796.19 | 803.92 | 551528 |
2021-12-09 | 786.16 | 790.01 | 772.36 | 772.61 | 709068 |
2021-12-10 | 777.28 | 783.65 | 772.48 | 781.84 | 602664 |
2021-12-13 | 780.57 | 781.84 | 764.34 | 764.47 | 615109 |
2021-12-14 | 754.42 | 760.31 | 743.25 | 754.39 | 842445 |
2021-12-15 | 764.57 | 792.60 | 760.66 | 792.22 | 910711 |
2021-12-16 | 799.00 | 799.84 | 753.62 | 755.00 | 1006869 |
2021-12-17 | 751.16 | 758.00 | 743.96 | 749.87 | 1658507 |
2021-12-20 | 747.60 | 756.72 | 744.45 | 752.88 | 647130 |
2021-12-21 | 775.73 | 784.45 | 765.02 | 783.04 | 838082 |
2021-12-22 | 777.80 | 792.12 | 775.00 | 792.12 | 534970 |
2021-12-23 | 794.64 | 805.72 | 794.08 | 801.41 | 496784 |
2021-12-27 | 794.40 | 813.59 | 794.36 | 811.43 | 527705 |
2021-12-28 | 817.30 | 817.30 | 803.09 | 804.77 | 548626 |
2021-12-29 | 798.11 | 805.24 | 794.40 | 801.98 | 404983 |
2021-12-30 | 803.69 | 808.29 | 799.92 | 800.22 | 412064 |
2021-12-31 | 801.51 | 805.28 | 795.88 | 796.14 | 236528 |
2022-01-03 | 795.74 | 799.36 | 784.96 | 797.49 | 720765 |
2022-01-04 | 793.63 | 793.63 | 763.29 | 779.19 | 874092 |
2022-01-05 | 765.91 | 766.54 | 745.04 | 745.67 | 1193232 |
2022-01-06 | 739.53 | 763.76 | 729.81 | 763.12 | 2041214 |
2022-01-07 | 758.39 | 763.36 | 743.60 | 756.10 | 1363367 |
2022-01-10 | 716.52 | 727.66 | 702.30 | 727.17 | 1973435 |
2022-01-11 | 706.99 | 731.44 | 700.71 | 729.16 | 2120708 |
2022-01-12 | 739.31 | 749.45 | 735.00 | 742.17 | 959784 |
2022-01-13 | 772.41 | 777.92 | 728.64 | 730.08 | 1628708 |
2022-01-14 | 735.60 | 746.60 | 728.17 | 744.53 | 1313588 |
2022-01-18 | 741.03 | 741.07 | 714.24 | 715.23 | 1180036 |
2022-01-19 | 736.94 | 738.88 | 698.71 | 698.82 | 1593207 |
2022-01-20 | 724.89 | 729.98 | 706.21 | 706.46 | 1536534 |
2022-01-21 | 707.29 | 721.20 | 694.71 | 694.73 | 1689588 |
2022-01-24 | 666.05 | 688.64 | 648.63 | 687.42 | 2834486 |
2022-01-25 | 652.64 | 668.16 | 643.82 | 648.57 | 2095298 |
2022-01-26 | 661.63 | 679.38 | 644.66 | 653.26 | 1376682 |
2022-01-27 | 664.80 | 665.00 | 631.40 | 634.66 | 1465639 |
2022-01-28 | 633.60 | 644.98 | 620.67 | 644.97 | 1339743 |
2022-01-31 | 650.70 | 677.55 | 648.03 | 677.20 | 1357612 |
2022-02-01 | 682.55 | 683.71 | 666.27 | 681.48 | 944978 |
2022-02-02 | 687.95 | 691.24 | 674.09 | 686.75 | 713603 |
2022-02-03 | 659.09 | 664.67 | 644.47 | 645.93 | 1211974 |
2022-02-04 | 648.05 | 661.21 | 643.30 | 652.81 | 863271 |
2022-02-07 | 654.15 | 661.41 | 648.55 | 650.03 | 520316 |
2022-02-08 | 636.85 | 655.36 | 635.60 | 653.47 | 745527 |
2022-02-09 | 670.79 | 682.23 | 663.88 | 680.37 | 841989 |
2022-02-10 | 654.59 | 677.62 | 653.00 | 656.88 | 961205 |
2022-02-11 | 657.54 | 660.32 | 625.25 | 628.24 | 1116281 |
2022-02-14 | 626.15 | 634.95 | 620.00 | 627.91 | 890185 |
2022-02-15 | 647.48 | 658.35 | 642.31 | 656.41 | 821707 |
2022-02-16 | 651.00 | 666.00 | 644.68 | 663.86 | 610028 |
2022-02-17 | 659.31 | 662.22 | 650.00 | 650.43 | 1020713 |
2022-02-18 | 652.12 | 657.77 | 640.99 | 647.83 | 899509 |
2022-02-22 | 638.50 | 653.00 | 629.86 | 640.27 | 933970 |
2022-02-23 | 651.08 | 654.45 | 631.01 | 631.73 | 997023 |
2022-02-24 | 600.29 | 658.86 | 599.68 | 656.84 | 2047756 |
2022-02-25 | 656.91 | 667.14 | 650.00 | 667.12 | 1295521 |
2022-02-28 | 647.65 | 672.57 | 647.65 | 666.51 | 1979009 |
2022-03-01 | 660.21 | 665.10 | 627.58 | 634.21 | 1097339 |
2022-03-02 | 642.59 | 658.42 | 638.10 | 655.37 | 1035669 |
2022-03-03 | 652.02 | 653.70 | 627.19 | 630.79 | 1020212 |
2022-03-04 | 603.70 | 609.42 | 581.63 | 594.32 | 2025752 |
2022-03-07 | 617.39 | 620.61 | 573.75 | 574.34 | 1607234 |
2022-03-08 | 574.08 | 593.48 | 558.77 | 573.04 | 1441787 |
2022-03-09 | 609.15 | 627.00 | 595.00 | 621.34 | 1593366 |
2022-03-10 | 599.54 | 608.55 | 596.18 | 600.07 | 735546 |
2022-03-11 | 614.00 | 615.00 | 584.88 | 585.85 | 818991 |
2022-03-14 | 599.55 | 601.50 | 577.31 | 577.55 | 1621681 |
2022-03-15 | 591.92 | 598.19 | 583.86 | 596.70 | 1542638 |
2022-03-16 | 621.44 | 651.00 | 617.15 | 650.63 | 1815184 |
2022-03-17 | 643.13 | 656.40 | 639.47 | 654.10 | 854884 |
2022-03-18 | 649.24 | 683.40 | 647.40 | 679.86 | 1689844 |
2022-03-21 | 678.22 | 683.39 | 669.00 | 682.91 | 1293040 |
2022-03-22 | 688.00 | 698.10 | 685.30 | 688.74 | 1111198 |
2022-03-23 | 668.80 | 679.37 | 663.61 | 665.36 | 999050 |
2022-03-24 | 666.20 | 690.55 | 663.20 | 690.54 | 1176673 |
2022-03-25 | 690.46 | 690.75 | 672.30 | 687.36 | 775354 |
2022-03-28 | 680.11 | 695.00 | 676.00 | 694.83 | 687308 |
2022-03-29 | 710.00 | 714.62 | 697.67 | 709.14 | 1076191 |
2022-03-30 | 700.00 | 702.75 | 680.12 | 684.56 | 1031932 |
2022-03-31 | 684.49 | 689.10 | 667.50 | 667.93 | 780922 |
2022-04-01 | 675.29 | 677.19 | 661.83 | 667.73 | 739406 |
2022-04-04 | 672.49 | 681.54 | 669.99 | 680.83 | 731410 |
2022-04-05 | 674.02 | 675.15 | 645.79 | 646.46 | 1251498 |
2022-04-06 | 626.09 | 639.31 | 617.40 | 628.51 | 1110652 |
2022-04-07 | 624.53 | 632.10 | 612.78 | 625.30 | 713506 |
2022-04-08 | 621.42 | 622.41 | 610.00 | 610.93 | 840958 |
2022-04-11 | 607.04 | 610.63 | 597.13 | 597.74 | 859587 |
2022-04-12 | 613.07 | 622.50 | 592.00 | 594.00 | 1067881 |
2022-04-13 | 601.41 | 617.21 | 596.42 | 612.76 | 934257 |
2022-04-14 | 614.52 | 616.51 | 596.00 | 597.87 | 814154 |
2022-04-18 | 597.05 | 613.86 | 595.77 | 605.58 | 576951 |
2022-04-19 | 597.53 | 619.12 | 596.00 | 617.15 | 1230779 |
2022-04-20 | 650.76 | 652.55 | 628.99 | 633.91 | 1857880 |
2022-04-21 | 645.06 | 648.81 | 617.74 | 619.98 | 940668 |
2022-04-22 | 615.08 | 620.87 | 607.47 | 607.61 | 1093400 |
2022-04-25 | 592.73 | 600.39 | 583.67 | 599.82 | 2074708 |
2022-04-26 | 585.15 | 587.48 | 559.90 | 560.43 | 1803116 |
2022-04-27 | 552.09 | 567.38 | 544.00 | 556.88 | 1904378 |
2022-04-28 | 574.95 | 595.46 | 564.60 | 590.54 | 1516807 |
2022-04-29 | 576.45 | 588.90 | 562.46 | 563.77 | 1225253 |
2022-05-02 | 558.74 | 571.52 | 553.54 | 571.09 | 1146662 |
2022-05-03 | 566.63 | 575.44 | 563.02 | 570.68 | 825313 |
2022-05-04 | 579.08 | 594.25 | 564.66 | 592.64 | 1112770 |
2022-05-05 | 582.32 | 584.57 | 558.09 | 564.17 | 1231836 |
2022-05-06 | 555.15 | 561.68 | 545.05 | 551.00 | 1214677 |
2022-05-09 | 530.21 | 535.80 | 510.36 | 512.66 | 1714683 |
2022-05-10 | 529.20 | 530.41 | 512.33 | 523.37 | 1232934 |
2022-05-11 | 531.28 | 544.19 | 520.47 | 521.30 | 1302772 |
2022-05-12 | 514.70 | 529.05 | 509.55 | 522.36 | 1134832 |
2022-05-13 | 540.56 | 551.30 | 538.21 | 548.32 | 946832 |
2022-05-16 | 533.25 | 540.98 | 528.00 | 534.95 | 757754 |
2022-05-17 | 556.95 | 563.38 | 548.85 | 561.63 | 895821 |
2022-05-18 | 547.18 | 552.83 | 526.87 | 528.30 | 1037850 |
2022-05-19 | 523.77 | 537.05 | 522.32 | 526.00 | 905460 |
2022-05-20 | 541.44 | 542.39 | 514.17 | 532.84 | 1205709 |
2022-05-23 | 549.24 | 557.82 | 545.72 | 554.61 | 976952 |
2022-05-24 | 555.57 | 557.55 | 542.63 | 546.43 | 1085532 |
2022-05-25 | 541.69 | 551.86 | 538.03 | 548.08 | 832605 |
2022-05-26 | 542.40 | 562.48 | 541.35 | 560.07 | 933779 |
2022-05-27 | 572.63 | 583.86 | 572.10 | 583.38 | 844026 |
2022-05-31 | 584.59 | 584.81 | 572.85 | 576.29 | 822372 |
2022-06-01 | 577.44 | 579.75 | 557.00 | 563.66 | 542293 |
2022-06-02 | 564.42 | 581.32 | 562.82 | 580.54 | 669300 |
2022-06-03 | 567.16 | 569.85 | 560.89 | 563.65 | 530983 |
2022-06-06 | 579.61 | 583.46 | 569.43 | 571.69 | 483303 |
2022-06-07 | 564.72 | 578.02 | 563.14 | 577.01 | 479043 |
2022-06-08 | 573.60 | 577.95 | 562.52 | 567.44 | 605691 |
2022-06-09 | 559.41 | 564.64 | 542.35 | 542.41 | 658671 |
2022-06-10 | 532.06 | 535.19 | 519.40 | 521.53 | 929163 |
2022-06-13 | 498.05 | 502.50 | 491.62 | 493.58 | 1395134 |
2022-06-14 | 493.79 | 498.62 | 484.45 | 491.17 | 965547 |
2022-06-15 | 499.38 | 512.20 | 494.00 | 505.33 | 841667 |
2022-06-16 | 479.76 | 484.05 | 465.50 | 468.15 | 1223063 |
2022-06-17 | 467.50 | 478.62 | 461.85 | 473.35 | 1328686 |
2022-06-21 | 488.98 | 497.84 | 488.47 | 494.35 | 1081416 |
2022-06-22 | 486.44 | 496.64 | 482.44 | 485.50 | 846889 |
2022-06-23 | 483.90 | 487.41 | 476.06 | 485.50 | 739198 |
2022-06-24 | 499.05 | 515.55 | 498.30 | 515.26 | 907822 |
2022-06-27 | 514.97 | 517.05 | 505.66 | 508.04 | 696539 |
2022-06-28 | 508.05 | 511.42 | 489.54 | 490.41 | 847231 |
2022-06-29 | 491.10 | 493.70 | 482.02 | 484.62 | 847449 |
2022-06-30 | 474.15 | 484.63 | 464.13 | 475.88 | 866361 |
2022-07-01 | 455.30 | 457.96 | 443.46 | 449.83 | 1570186 |
2022-07-05 | 419.19 | 433.05 | 412.67 | 432.40 | 2779149 |
2022-07-06 | 433.25 | 437.59 | 425.35 | 428.88 | 1464674 |
2022-07-07 | 438.76 | 452.80 | 438.65 | 451.90 | 1400859 |
2022-07-08 | 444.61 | 455.30 | 440.66 | 452.95 | 739084 |
2022-07-11 | 449.56 | 450.17 | 437.91 | 439.06 | 746539 |
2022-07-12 | 440.57 | 444.45 | 431.88 | 434.49 | 847963 |
2022-07-13 | 430.48 | 451.94 | 429.30 | 447.01 | 1052532 |
2022-07-14 | 442.20 | 458.88 | 434.55 | 456.90 | 1075883 |
2022-07-15 | 465.39 | 475.78 | 460.51 | 475.63 | 1630450 |
2022-07-18 | 483.61 | 486.83 | 470.50 | 473.48 | 1039505 |
2022-07-19 | 484.87 | 500.91 | 484.05 | 498.36 | 1414995 |
2022-07-20 | 492.90 | 516.76 | 490.60 | 514.42 | 2294895 |
2022-07-21 | 530.00 | 543.24 | 524.60 | 542.27 | 2281878 |
2022-07-22 | 542.41 | 546.85 | 529.23 | 534.26 | 1459897 |
2022-07-25 | 535.42 | 543.67 | 532.12 | 538.97 | 1194647 |
2022-07-26 | 528.05 | 529.64 | 518.54 | 524.17 | 1029494 |
2022-07-27 | 533.62 | 549.85 | 532.59 | 546.18 | 1111109 |
2022-07-28 | 547.80 | 560.94 | 540.76 | 560.71 | 1216750 |
2022-07-29 | 561.45 | 576.92 | 559.50 | 574.44 | 1210937 |
2022-08-01 | 573.24 | 583.05 | 568.94 | 578.15 | 895489 |
2022-08-02 | 562.08 | 572.85 | 558.75 | 565.60 | 876642 |
2022-08-03 | 570.00 | 587.67 | 569.25 | 583.86 | 825927 |
2022-08-04 | 583.17 | 592.75 | 581.10 | 588.46 | 680053 |
2022-08-05 | 571.63 | 579.58 | 565.98 | 577.31 | 768062 |
2022-08-08 | 578.00 | 582.56 | 564.99 | 572.75 | 700830 |
2022-08-09 | 551.10 | 552.30 | 533.74 | 541.11 | 1138610 |
2022-08-10 | 558.72 | 566.09 | 550.47 | 566.05 | 1075197 |
2022-08-11 | 565.74 | 574.36 | 561.12 | 562.41 | 833321 |
2022-08-12 | 562.62 | 577.99 | 562.12 | 575.96 | 811553 |
2022-08-15 | 569.11 | 577.62 | 567.89 | 574.94 | 783140 |
2022-08-16 | 566.40 | 572.34 | 559.01 | 566.68 | 696994 |
2022-08-17 | 559.10 | 565.99 | 551.91 | 557.28 | 667733 |
2022-08-18 | 557.28 | 565.93 | 555.30 | 561.30 | 580681 |
2022-08-19 | 557.19 | 558.85 | 544.43 | 545.26 | 794633 |
2022-08-22 | 529.29 | 530.85 | 518.61 | 520.07 | 795758 |
2022-08-23 | 520.00 | 529.35 | 519.46 | 525.75 | 592895 |
2022-08-24 | 522.86 | 530.58 | 521.72 | 525.44 | 485202 |
2022-08-25 | 522.36 | 540.22 | 521.76 | 539.74 | 758470 |
2022-08-26 | 539.55 | 539.73 | 508.77 | 509.94 | 1229747 |
2022-08-29 | 506.32 | 511.35 | 499.40 | 499.88 | 754177 |
2022-08-30 | 506.55 | 507.65 | 487.46 | 493.02 | 1006438 |
2022-08-31 | 500.85 | 501.58 | 486.70 | 489.94 | 936038 |
2022-09-01 | 477.92 | 479.02 | 460.89 | 469.92 | 1665456 |
2022-09-02 | 479.86 | 486.90 | 466.01 | 467.19 | 1145446 |
2022-09-06 | 469.36 | 477.89 | 462.30 | 469.92 | 996864 |
2022-09-07 | 468.89 | 480.97 | 465.60 | 476.68 | 745453 |
2022-09-08 | 465.45 | 483.39 | 464.17 | 482.75 | 943302 |
2022-09-09 | 495.52 | 503.18 | 495.30 | 501.00 | 1013170 |
2022-09-12 | 506.77 | 511.00 | 499.66 | 504.93 | 1041396 |
2022-09-13 | 484.00 | 488.42 | 468.61 | 471.10 | 1188236 |
2022-09-14 | 476.97 | 481.53 | 471.10 | 478.10 | 663752 |
2022-09-15 | 472.54 | 478.36 | 462.90 | 465.65 | 853481 |
2022-09-16 | 462.03 | 472.19 | 459.91 | 467.25 | 914232 |
2022-09-19 | 459.65 | 472.99 | 459.65 | 471.11 | 646680 |
2022-09-20 | 458.95 | 466.53 | 457.36 | 461.96 | 906836 |
2022-09-21 | 461.55 | 476.17 | 454.86 | 454.92 | 783909 |
2022-09-22 | 450.70 | 452.19 | 439.10 | 441.04 | 952914 |
2022-09-23 | 433.60 | 436.94 | 427.35 | 436.14 | 1362330 |
2022-09-26 | 434.09 | 440.77 | 429.12 | 430.81 | 1163965 |
2022-09-27 | 438.85 | 442.51 | 426.50 | 433.29 | 876440 |
2022-09-28 | 426.14 | 443.42 | 423.17 | 441.23 | 957081 |
2022-09-29 | 425.61 | 428.71 | 419.23 | 427.78 | 1141766 |
2022-09-30 | 414.00 | 428.05 | 413.95 | 415.35 | 1084927 |
2022-10-03 | 423.60 | 435.51 | 421.02 | 431.68 | 1452377 |
2022-10-04 | 461.21 | 467.77 | 455.78 | 465.11 | 1954605 |
2022-10-05 | 456.94 | 474.75 | 453.05 | 469.29 | 1193823 |
2022-10-06 | 465.29 | 474.18 | 461.49 | 462.14 | 926083 |
2022-10-07 | 446.50 | 448.72 | 432.74 | 434.26 | 1412443 |
2022-10-10 | 433.91 | 434.07 | 416.36 | 421.89 | 1383703 |
2022-10-11 | 412.53 | 412.65 | 394.01 | 399.56 | 2044221 |
2022-10-12 | 403.81 | 404.93 | 397.51 | 398.33 | 1277290 |
2022-10-13 | 364.91 | 410.73 | 363.15 | 405.40 | 2782200 |
2022-10-14 | 404.38 | 405.62 | 378.60 | 379.13 | 1728277 |
2022-10-17 | 394.46 | 399.60 | 388.83 | 392.22 | 1417884 |
2022-10-18 | 407.38 | 409.17 | 393.19 | 398.99 | 1324796 |
2022-10-19 | 415.89 | 431.85 | 410.39 | 424.02 | 2435199 |
2022-10-20 | 431.25 | 448.92 | 428.78 | 437.27 | 2090904 |
2022-10-21 | 440.48 | 462.88 | 437.70 | 462.23 | 2756622 |
2022-10-24 | 470.43 | 476.09 | 459.60 | 472.97 | 2389298 |
2022-10-25 | 478.49 | 495.75 | 478.35 | 486.01 | 2047240 |
2022-10-26 | 475.95 | 496.20 | 474.25 | 484.09 | 1880258 |
2022-10-27 | 482.10 | 489.60 | 473.99 | 474.41 | 1075721 |
2022-10-28 | 469.86 | 489.87 | 468.89 | 489.18 | 1436089 |
2022-10-31 | 479.04 | 480.88 | 471.65 | 472.42 | 1063626 |
2022-11-01 | 483.38 | 483.67 | 472.86 | 475.38 | 760658 |
2022-11-02 | 470.05 | 477.00 | 446.26 | 446.33 | 1892931 |
2022-11-03 | 440.80 | 446.76 | 437.12 | 439.92 | 1615727 |
2022-11-04 | 462.35 | 469.61 | 454.33 | 468.76 | 1587772 |
2022-11-07 | 474.83 | 485.44 | 469.61 | 483.39 | 1429441 |
2022-11-08 | 498.25 | 505.99 | 491.06 | 503.59 | 2316058 |
2022-11-09 | 494.51 | 504.22 | 488.91 | 489.46 | 1302642 |
2022-11-10 | 531.50 | 561.82 | 520.36 | 560.79 | 3517983 |
2022-11-11 | 560.78 | 578.62 | 558.49 | 576.44 | 1982801 |
2022-11-14 | 574.78 | 590.30 | 573.88 | 577.82 | 1806448 |
2022-11-15 | 606.75 | 608.32 | 586.54 | 597.47 | 1669434 |
2022-11-16 | 583.52 | 583.95 | 573.81 | 576.70 | 1418854 |
2022-11-17 | 568.96 | 590.45 | 568.95 | 589.03 | 919492 |
2022-11-18 | 599.62 | 599.93 | 584.80 | 593.16 | 1115574 |
2022-11-21 | 581.20 | 583.79 | 575.10 | 580.29 | 849765 |
2022-11-22 | 581.72 | 596.53 | 574.23 | 596.21 | 1082364 |
2022-11-23 | 595.18 | 610.00 | 595.18 | 603.85 | 874969 |
2022-11-25 | 596.93 | 597.90 | 591.84 | 591.84 | 408888 |
2022-11-28 | 593.78 | 598.13 | 580.42 | 583.34 | 1056628 |
2022-11-29 | 584.09 | 587.00 | 576.77 | 578.82 | 562921 |
2022-11-30 | 585.30 | 608.41 | 576.94 | 608.12 | 1569707 |
2022-12-01 | 611.71 | 616.56 | 601.36 | 611.26 | 1245926 |
2022-12-02 | 600.30 | 607.45 | 597.00 | 605.71 | 719750 |
2022-12-05 | 605.10 | 607.16 | 593.38 | 600.79 | 873922 |
2022-12-06 | 603.50 | 604.45 | 586.82 | 593.05 | 839158 |
2022-12-07 | 592.21 | 604.00 | 590.69 | 601.35 | 878632 |
2022-12-08 | 591.88 | 609.46 | 587.66 | 606.89 | 1019310 |
2022-12-09 | 602.99 | 611.17 | 596.40 | 597.70 | 870651 |
2022-12-12 | 596.87 | 610.00 | 595.80 | 609.99 | 819564 |
2022-12-13 | 642.98 | 643.36 | 617.57 | 628.27 | 1334042 |
2022-12-14 | 622.50 | 626.76 | 609.93 | 615.86 | 1167486 |
2022-12-15 | 603.00 | 604.80 | 584.26 | 586.34 | 1422357 |
2022-12-16 | 577.26 | 585.75 | 565.74 | 574.32 | 2097256 |
2022-12-19 | 574.05 | 575.85 | 562.68 | 568.61 | 906783 |
2022-12-20 | 562.24 | 568.96 | 561.15 | 563.16 | 845742 |
2022-12-21 | 569.06 | 583.96 | 567.30 | 580.96 | 797740 |
2022-12-22 | 571.05 | 571.05 | 546.80 | 555.95 | 1352175 |
2022-12-23 | 546.87 | 552.07 | 542.53 | 551.37 | 602760 |
2022-12-27 | 546.05 | 546.50 | 536.51 | 537.18 | 802566 |
2022-12-28 | 536.70 | 541.80 | 529.01 | 531.64 | 609886 |
2022-12-29 | 541.20 | 555.37 | 540.15 | 551.47 | 840970 |
2022-12-30 | 540.86 | 546.48 | 536.77 | 546.40 | 703202 |
2023-01-03 | 561.28 | 564.15 | 545.77 | 549.57 | 675329 |
2023-01-04 | 570.80 | 575.51 | 561.06 | 570.83 | 1087337 |
2023-01-05 | 565.38 | 573.55 | 562.55 | 565.32 | 710977 |
2023-01-06 | 575.33 | 598.68 | 567.28 | 595.85 | 1025980 |
2023-01-09 | 613.99 | 632.39 | 612.80 | 621.33 | 1348760 |
2023-01-10 | 622.63 | 633.78 | 621.61 | 633.39 | 873868 |
2023-01-11 | 635.55 | 645.14 | 633.30 | 644.68 | 806541 |
2023-01-12 | 651.44 | 656.29 | 634.84 | 652.56 | 1322167 |
2023-01-13 | 649.33 | 660.74 | 648.73 | 659.69 | 649673 |
2023-01-17 | 651.10 | 662.98 | 651.10 | 658.19 | 902621 |
2023-01-18 | 673.52 | 676.11 | 651.54 | 652.29 | 1152730 |
2023-01-19 | 654.61 | 655.68 | 627.02 | 630.25 | 1534063 |
2023-01-20 | 638.09 | 650.60 | 634.20 | 648.85 | 1033429 |
2023-01-23 | 658.05 | 676.28 | 656.85 | 676.03 | 1780878 |
2023-01-24 | 666.72 | 673.04 | 659.92 | 670.01 | 1066929 |
2023-01-25 | 656.96 | 683.02 | 655.02 | 681.53 | 1569162 |
2023-01-26 | 681.90 | 684.94 | 667.82 | 683.90 | 1593320 |
2023-01-27 | 667.20 | 678.12 | 666.68 | 667.39 | 1249660 |
2023-01-30 | 650.00 | 658.24 | 647.62 | 650.31 | 1209934 |
2023-01-31 | 651.22 | 660.86 | 647.30 | 660.84 | 801830 |
2023-02-01 | 659.53 | 685.09 | 655.89 | 678.53 | 1274210 |
2023-02-02 | 696.90 | 698.59 | 684.95 | 696.55 | 1318561 |
2023-02-03 | 678.45 | 693.38 | 677.93 | 679.62 | 1015824 |
2023-02-06 | 665.92 | 669.34 | 659.49 | 661.97 | 783292 |
2023-02-07 | 659.24 | 683.69 | 659.24 | 678.72 | 1236130 |
2023-02-08 | 671.47 | 674.89 | 661.36 | 662.79 | 764130 |
2023-02-09 | 673.12 | 682.28 | 662.02 | 664.13 | 686509 |
2023-02-10 | 653.09 | 657.17 | 648.64 | 656.35 | 731822 |
2023-02-13 | 659.13 | 673.02 | 657.32 | 668.74 | 596038 |
2023-02-14 | 661.71 | 680.98 | 657.21 | 677.48 | 1013442 |
2023-02-15 | 661.82 | 677.48 | 661.00 | 676.81 | 684204 |
2023-02-16 | 658.70 | 668.20 | 655.45 | 656.28 | 946256 |
2023-02-17 | 650.75 | 658.00 | 647.39 | 651.93 | 1149817 |
2023-02-21 | 638.01 | 643.94 | 629.53 | 629.78 | 1022709 |
2023-02-22 | 632.56 | 635.40 | 620.43 | 624.21 | 1017324 |
2023-02-23 | 642.13 | 642.88 | 626.68 | 638.09 | 1093010 |
2023-02-24 | 619.43 | 624.67 | 612.72 | 618.38 | 995900 |
2023-02-27 | 631.41 | 639.37 | 626.26 | 632.08 | 804637 |
2023-02-28 | 612.45 | 625.25 | 610.14 | 617.73 | 1381716 |
2023-03-01 | 621.07 | 623.12 | 611.96 | 614.95 | 794299 |
2023-03-02 | 606.32 | 625.09 | 603.23 | 624.17 | 796377 |
2023-03-03 | 625.35 | 637.67 | 621.77 | 637.38 | 1024304 |
2023-03-06 | 627.32 | 633.11 | 619.85 | 620.97 | 1403001 |
2023-03-07 | 619.35 | 621.74 | 605.30 | 609.11 | 1033002 |
2023-03-08 | 611.80 | 620.55 | 609.03 | 619.40 | 1081775 |
2023-03-09 | 617.07 | 623.89 | 604.56 | 604.74 | 983793 |
2023-03-10 | 614.10 | 617.35 | 599.43 | 601.21 | 1043598 |
2023-03-13 | 593.12 | 612.97 | 589.89 | 604.78 | 967134 |
2023-03-14 | 617.49 | 620.45 | 611.28 | 620.30 | 844573 |
2023-03-15 | 600.72 | 609.09 | 596.61 | 606.69 | 1047244 |
2023-03-16 | 600.75 | 631.02 | 598.99 | 630.56 | 1063789 |
2023-03-17 | 633.71 | 638.40 | 626.81 | 633.69 | 1109252 |
2023-03-20 | 646.30 | 648.33 | 639.10 | 646.33 | 935589 |
2023-03-21 | 651.71 | 655.83 | 635.20 | 642.13 | 848736 |
2023-03-22 | 643.00 | 661.40 | 639.54 | 640.37 | 955486 |
2023-03-23 | 657.74 | 673.94 | 654.94 | 664.16 | 1171487 |
2023-03-24 | 656.06 | 658.95 | 639.75 | 647.53 | 842922 |
2023-03-27 | 655.37 | 657.48 | 643.05 | 644.05 | 800543 |
2023-03-28 | 644.10 | 644.62 | 632.38 | 639.71 | 793445 |
2023-03-29 | 649.57 | 665.17 | 648.47 | 659.12 | 1101775 |
2023-03-30 | 675.20 | 680.63 | 673.51 | 676.68 | 892461 |
2023-03-31 | 675.09 | 683.18 | 673.63 | 680.71 | 681621 |
2023-04-03 | 674.80 | 675.74 | 667.39 | 673.99 | 657225 |
2023-04-04 | 675.88 | 681.60 | 666.06 | 668.68 | 877943 |
2023-04-05 | 663.66 | 664.78 | 657.31 | 663.90 | 850433 |
2023-04-06 | 658.30 | 665.20 | 655.32 | 657.12 | 679595 |
2023-04-10 | 649.93 | 661.99 | 645.49 | 661.64 | 688657 |
2023-04-11 | 669.51 | 672.74 | 658.97 | 659.77 | 787448 |
2023-04-12 | 669.01 | 672.00 | 653.69 | 654.66 | 897284 |
2023-04-13 | 662.33 | 670.88 | 659.85 | 665.41 | 1118638 |
2023-04-14 | 665.41 | 672.64 | 659.37 | 666.20 | 645933 |
2023-04-17 | 638.74 | 642.10 | 632.28 | 639.04 | 1536533 |
2023-04-18 | 644.69 | 648.27 | 636.76 | 643.33 | 910261 |
2023-04-19 | 624.76 | 627.95 | 616.88 | 623.60 | 2266075 |
2023-04-20 | 625.36 | 639.88 | 625.36 | 633.57 | 1692932 |
2023-04-21 | 635.51 | 637.14 | 627.80 | 634.47 | 982051 |
2023-04-24 | 640.83 | 641.31 | 626.93 | 627.38 | 1431396 |
2023-04-25 | 626.47 | 626.47 | 605.76 | 605.76 | 1404899 |
2023-04-26 | 613.72 | 615.13 | 606.17 | 609.10 | 844220 |
2023-04-27 | 621.76 | 631.30 | 612.77 | 629.24 | 1126984 |
2023-04-28 | 630.86 | 637.34 | 626.52 | 636.86 | 823066 |
2023-05-01 | 635.00 | 639.21 | 634.03 | 635.20 | 469549 |
2023-05-02 | 632.87 | 637.52 | 628.53 | 634.05 | 738054 |
2023-05-03 | 633.94 | 644.65 | 630.72 | 634.74 | 582898 |
2023-05-04 | 632.13 | 639.34 | 629.85 | 635.05 | 614042 |
2023-05-05 | 636.68 | 654.22 | 633.90 | 650.32 | 801536 |
2023-05-08 | 651.75 | 655.00 | 649.21 | 654.99 | 518976 |
2023-05-09 | 640.50 | 643.87 | 638.28 | 643.05 | 746124 |
2023-05-10 | 654.38 | 660.40 | 651.90 | 657.14 | 813707 |
2023-05-11 | 650.78 | 652.28 | 645.15 | 650.19 | 560670 |
2023-05-12 | 649.34 | 651.00 | 642.10 | 647.51 | 375389 |
2023-05-15 | 646.88 | 655.70 | 644.88 | 655.69 | 893445 |
2023-05-16 | 652.78 | 657.87 | 651.58 | 652.05 | 710054 |
2023-05-17 | 656.99 | 671.40 | 652.77 | 670.50 | 1162722 |
2023-05-18 | 675.27 | 697.25 | 675.07 | 695.93 | 1458993 |
2023-05-19 | 698.00 | 699.87 | 693.84 | 694.00 | 949713 |
2023-05-22 | 690.86 | 699.60 | 688.83 | 698.64 | 856004 |
2023-05-23 | 690.85 | 693.38 | 678.86 | 681.45 | 958820 |
2023-05-24 | 668.06 | 670.84 | 661.18 | 666.79 | 1159282 |
2023-05-25 | 701.02 | 710.99 | 693.76 | 708.48 | 1929808 |
2023-05-26 | 716.65 | 742.31 | 715.64 | 735.93 | 2349129 |
2023-05-30 | 743.13 | 747.13 | 725.55 | 728.26 | 1411133 |
2023-05-31 | 727.07 | 730.04 | 713.28 | 722.93 | 1347615 |
2023-06-01 | 724.20 | 732.72 | 718.55 | 726.77 | 992226 |
2023-06-02 | 730.00 | 732.55 | 719.76 | 724.65 | 813874 |
2023-06-05 | 724.64 | 726.63 | 718.40 | 722.20 | 663685 |
2023-06-06 | 707.75 | 717.64 | 702.95 | 716.63 | 845359 |
2023-06-07 | 713.36 | 720.15 | 705.57 | 710.21 | 921363 |
2023-06-08 | 711.10 | 720.42 | 708.37 | 720.05 | 763385 |
2023-06-09 | 720.56 | 725.61 | 712.61 | 715.86 | 864810 |
2023-06-12 | 721.99 | 730.77 | 720.00 | 730.17 | 1059629 |
2023-06-13 | 737.22 | 739.40 | 723.80 | 737.27 | 876117 |
2023-06-14 | 735.41 | 741.72 | 728.16 | 740.21 | 821480 |
2023-06-15 | 723.27 | 744.44 | 722.32 | 738.69 | 820496 |
2023-06-16 | 731.40 | 733.16 | 720.00 | 721.88 | 1337386 |
2023-06-20 | 720.62 | 724.74 | 710.58 | 720.41 | 799845 |
2023-06-21 | 718.62 | 719.55 | 704.86 | 707.30 | 820333 |
2023-06-22 | 701.98 | 717.75 | 700.35 | 717.41 | 699946 |
2023-06-23 | 698.10 | 701.63 | 695.92 | 697.89 | 916915 |
2023-06-26 | 703.08 | 714.12 | 700.23 | 700.24 | 714236 |
2023-06-27 | 706.90 | 726.66 | 704.52 | 725.08 | 1115827 |
2023-06-28 | 719.43 | 730.00 | 717.32 | 724.19 | 866363 |
2023-06-29 | 727.62 | 729.38 | 721.59 | 723.35 | 768106 |
2023-06-30 | 722.53 | 727.45 | 715.66 | 724.75 | 963683 |
2023-07-03 | 733.99 | 737.17 | 726.15 | 733.88 | 531926 |
2023-07-05 | 721.20 | 722.61 | 714.44 | 715.67 | 955904 |
2023-07-06 | 701.73 | 703.68 | 693.23 | 699.31 | 1219055 |
2023-07-07 | 697.90 | 705.74 | 693.66 | 696.74 | 1352009 |
2023-07-10 | 703.71 | 712.83 | 703.43 | 709.83 | 930948 |
2023-07-11 | 708.92 | 709.78 | 695.69 | 705.00 | 623362 |
2023-07-12 | 729.52 | 730.50 | 722.23 | 724.86 | 1311669 |
2023-07-13 | 741.17 | 751.50 | 740.20 | 750.74 | 1209126 |
2023-07-14 | 760.65 | 771.98 | 751.97 | 754.02 | 1843906 |
2023-07-17 | 744.50 | 756.92 | 735.48 | 754.49 | 1356686 |
2023-07-18 | 748.80 | 760.00 | 742.45 | 757.03 | 1221958 |
2023-07-19 | 739.20 | 742.83 | 713.13 | 715.78 | 2406177 |
2023-07-20 | 697.00 | 697.81 | 673.34 | 676.13 | 2918817 |
2023-07-21 | 695.31 | 697.86 | 689.27 | 693.36 | 2524143 |
2023-07-24 | 685.00 | 688.75 | 680.85 | 684.48 | 1145762 |
2023-07-25 | 684.92 | 695.32 | 684.91 | 687.30 | 1061851 |
2023-07-26 | 679.93 | 690.17 | 677.44 | 684.30 | 752174 |
2023-07-27 | 714.94 | 720.42 | 703.57 | 708.12 | 1488794 |
2023-07-28 | 714.43 | 721.50 | 709.69 | 718.37 | 950074 |
2023-07-31 | 721.29 | 722.71 | 712.19 | 716.41 | 789344 |
2023-08-01 | 711.45 | 712.50 | 705.54 | 708.71 | 556132 |
2023-08-02 | 695.60 | 695.94 | 682.08 | 683.06 | 1026333 |
2023-08-03 | 673.80 | 682.85 | 672.73 | 681.01 | 920641 |
2023-08-04 | 685.35 | 689.15 | 675.25 | 678.04 | 891904 |
2023-08-07 | 690.44 | 693.43 | 684.42 | 693.42 | 663546 |
2023-08-08 | 675.31 | 680.70 | 670.46 | 679.37 | 746653 |
2023-08-09 | 679.75 | 683.99 | 670.64 | 672.49 | 685209 |
2023-08-10 | 688.19 | 695.32 | 676.12 | 677.81 | 913936 |
2023-08-11 | 666.80 | 670.01 | 661.27 | 661.78 | 806033 |
2023-08-14 | 652.95 | 666.74 | 648.71 | 666.55 | 957439 |
2023-08-15 | 657.90 | 658.87 | 650.75 | 651.70 | 633315 |
2023-08-16 | 655.59 | 658.99 | 646.28 | 646.44 | 665282 |
2023-08-17 | 655.74 | 655.77 | 642.88 | 644.34 | 797145 |
2023-08-18 | 645.02 | 658.33 | 642.95 | 655.33 | 937622 |
2023-08-21 | 653.86 | 664.64 | 649.91 | 662.52 | 1104303 |
2023-08-22 | 679.22 | 680.53 | 663.71 | 667.52 | 760393 |
2023-08-23 | 668.24 | 680.95 | 666.52 | 677.12 | 908104 |
2023-08-24 | 678.01 | 678.17 | 646.87 | 647.82 | 1336817 |
2023-08-25 | 643.68 | 652.89 | 635.87 | 651.01 | 986326 |
2023-08-28 | 657.06 | 659.81 | 652.49 | 658.99 | 535943 |
2023-08-29 | 652.50 | 668.54 | 652.36 | 667.51 | 757934 |
2023-08-30 | 667.39 | 671.22 | 663.53 | 669.56 | 564113 |
2023-08-31 | 660.00 | 669.32 | 656.62 | 660.53 | 1100066 |
2023-09-01 | 674.00 | 674.54 | 657.50 | 662.52 | 592889 |
2023-09-05 | 665.13 | 667.43 | 661.17 | 663.56 | 592227 |
2023-09-06 | 666.15 | 669.79 | 657.08 | 666.04 | 870805 |
2023-09-07 | 637.63 | 639.67 | 628.86 | 637.79 | 1236170 |
2023-09-08 | 628.37 | 633.02 | 625.22 | 627.86 | 873500 |
2023-09-11 | 627.00 | 627.00 | 627.00 | 627.00 | 200 |
2023-09-12 | 611.00 | 622.99 | 610.20 | 618.80 | 1311339 |
2023-09-13 | 614.37 | 619.96 | 613.81 | 617.05 | 1076953 |
2023-09-14 | 620.81 | 624.80 | 615.36 | 621.90 | 1236974 |
2023-09-15 | 602.62 | 605.23 | 594.02 | 596.66 | 2841373 |
2023-09-18 | 588.18 | 598.36 | 588.01 | 597.73 | 1071711 |
2023-09-19 | 596.04 | 598.15 | 589.13 | 593.77 | 893597 |
2023-09-20 | 595.62 | 600.83 | 589.75 | 589.88 | 1095461 |
2023-09-21 | 586.99 | 590.98 | 582.12 | 582.12 | 1313752 |
2023-09-22 | 593.88 | 594.77 | 586.05 | 587.10 | 837536 |
2023-09-25 | 583.63 | 587.99 | 580.53 | 586.13 | 607302 |
2023-09-26 | 576.40 | 578.77 | 567.92 | 572.71 | 1471035 |
2023-09-27 | 578.00 | 582.18 | 564.28 | 574.53 | 1477556 |
2023-09-28 | 566.23 | 588.30 | 564.00 | 580.65 | 1112470 |
2023-09-29 | 600.43 | 600.86 | 586.76 | 588.66 | 1017496 |
2023-10-02 | 583.36 | 587.62 | 576.35 | 582.18 | 811480 |
2023-10-03 | 574.95 | 579.69 | 567.57 | 570.60 | 1101284 |
2023-10-04 | 584.17 | 591.84 | 580.46 | 590.86 | 1325855 |
2023-10-05 | 583.70 | 586.60 | 575.40 | 581.69 | 865460 |
2023-10-06 | 583.79 | 600.49 | 577.60 | 597.36 | 1042234 |
2023-10-09 | 587.65 | 591.71 | 582.41 | 591.37 | 738536 |
2023-10-10 | 600.18 | 606.80 | 598.35 | 602.15 | 1086984 |
2023-10-11 | 601.35 | 606.19 | 598.00 | 606.19 | 981779 |
2023-10-12 | 609.64 | 624.19 | 609.64 | 616.76 | 1618423 |
2023-10-13 | 611.34 | 612.20 | 597.34 | 599.75 | 1098593 |
2023-10-16 | 601.04 | 606.05 | 598.00 | 603.80 | 1154101 |
2023-10-17 | 590.89 | 610.35 | 586.94 | 608.63 | 1535709 |
2023-10-18 | 581.78 | 591.79 | 573.86 | 583.25 | 2401708 |
2023-10-19 | 600.44 | 604.54 | 584.86 | 587.73 | 1475528 |
2023-10-20 | 588.95 | 592.29 | 578.30 | 580.10 | 1035123 |
2023-10-23 | 577.61 | 593.51 | 573.86 | 587.79 | 905051 |
2023-10-24 | 590.62 | 602.76 | 589.63 | 600.75 | 1333863 |
2023-10-25 | 597.45 | 598.19 | 581.57 | 583.34 | 1322662 |
2023-10-26 | 593.10 | 599.00 | 585.57 | 588.20 | 1092950 |
2023-10-27 | 594.87 | 595.97 | 587.33 | 590.00 | 819484 |
2023-10-30 | 592.77 | 594.45 | 582.48 | 588.88 | 746696 |
2023-10-31 | 599.65 | 602.13 | 593.56 | 598.81 | 1020360 |
2023-11-01 | 599.67 | 608.80 | 596.78 | 608.27 | 1005847 |
2023-11-02 | 636.97 | 637.49 | 627.09 | 631.39 | 1527442 |
2023-11-03 | 643.10 | 647.00 | 638.90 | 642.41 | 907022 |
2023-11-06 | 636.88 | 638.80 | 631.17 | 637.44 | 651254 |
2023-11-07 | 633.82 | 641.39 | 633.53 | 636.31 | 529070 |
2023-11-08 | 639.55 | 642.66 | 637.15 | 639.29 | 726957 |
2023-11-09 | 646.39 | 649.38 | 633.85 | 634.26 | 1221623 |
2023-11-10 | 644.46 | 663.22 | 640.79 | 661.28 | 1247006 |
2023-11-13 | 654.14 | 657.75 | 648.27 | 654.60 | 641151 |
2023-11-14 | 674.65 | 678.49 | 669.50 | 675.41 | 1166755 |
2023-11-15 | 680.28 | 682.20 | 675.01 | 678.00 | 918711 |
2023-11-16 | 676.71 | 684.58 | 675.00 | 680.87 | 854670 |
2023-11-17 | 681.06 | 687.59 | 679.20 | 686.09 | 627685 |
2023-11-20 | 685.32 | 696.97 | 685.32 | 694.31 | 675094 |
2023-11-21 | 693.87 | 694.58 | 679.92 | 684.42 | 705427 |
2023-11-22 | 689.47 | 694.05 | 683.91 | 684.80 | 523137 |
2023-11-24 | 690.07 | 692.04 | 687.90 | 691.18 | 352123 |
2023-11-27 | 687.66 | 690.31 | 685.05 | 688.38 | 545480 |
2023-11-28 | 680.00 | 682.85 | 672.65 | 675.99 | 644544 |
2023-11-29 | 686.51 | 693.11 | 684.67 | 687.61 | 795479 |
2023-11-30 | 683.11 | 684.33 | 676.38 | 683.76 | 753777 |
2023-12-01 | 688.17 | 695.58 | 683.05 | 692.20 | 857676 |
2023-12-04 | 686.74 | 690.72 | 679.12 | 690.32 | 748733 |
2023-12-05 | 690.32 | 697.43 | 687.93 | 694.53 | 609964 |
2023-12-06 | 699.43 | 703.27 | 691.22 | 692.08 | 657084 |
2023-12-07 | 695.37 | 700.49 | 692.09 | 699.65 | 780804 |
2023-12-08 | 695.34 | 702.83 | 694.03 | 696.43 | 920784 |
2023-12-11 | 704.72 | 713.49 | 702.60 | 710.24 | 1584983 |
2023-12-12 | 714.92 | 720.98 | 711.31 | 720.56 | 880117 |
2023-12-13 | 724.65 | 738.68 | 720.74 | 735.29 | 1037213 |
2023-12-14 | 744.30 | 755.99 | 744.30 | 753.71 | 1446583 |
2023-12-15 | 753.71 | 760.33 | 749.62 | 752.96 | 1507015 |
2023-12-18 | 747.37 | 747.80 | 736.32 | 742.06 | 808878 |
2023-12-19 | 743.00 | 745.08 | 740.53 | 744.72 | 571110 |
2023-12-20 | 739.60 | 749.86 | 729.61 | 729.61 | 1007641 |
2023-12-21 | 744.17 | 755.92 | 743.55 | 755.27 | 868434 |
2023-12-22 | 752.84 | 755.82 | 749.11 | 752.53 | 597364 |
2023-12-26 | 750.10 | 765.80 | 750.00 | 762.68 | 509242 |
2023-12-27 | 760.82 | 764.48 | 758.35 | 764.03 | 487076 |
2023-12-28 | 762.07 | 763.09 | 757.81 | 757.85 | 467953 |
2023-12-29 | 758.03 | 760.35 | 752.33 | 756.92 | 518006 |
2024-01-02 | 730.00 | 730.77 | 714.14 | 716.92 | 1368749 |
2024-01-03 | 700.60 | 706.64 | 699.60 | 703.37 | 952098 |
2024-01-04 | 698.00 | 709.51 | 697.51 | 700.29 | 752138 |
2024-01-05 | 700.76 | 709.79 | 699.60 | 703.34 | 579264 |
2024-01-08 | 712.65 | 720.84 | 711.91 | 720.84 | 835357 |
2024-01-09 | 710.67 | 719.07 | 710.67 | 715.95 | 587084 |
2024-01-10 | 716.47 | 720.00 | 708.04 | 717.79 | 506404 |
2024-01-11 | 720.49 | 724.19 | 708.63 | 718.53 | 603971 |
2024-01-12 | 712.61 | 715.55 | 709.62 | 713.22 | 580513 |
2024-01-16 | 707.99 | 711.30 | 702.50 | 706.50 | 913070 |
2024-01-17 | 705.95 | 713.17 | 696.08 | 712.27 | 835089 |
2024-01-18 | 724.68 | 748.27 | 724.68 | 744.53 | 2230440 |
2024-01-19 | 748.50 | 759.47 | 744.78 | 757.83 | 1796062 |
2024-01-22 | 766.40 | 776.53 | 765.53 | 766.68 | 1418602 |
2024-01-23 | 766.05 | 778.67 | 762.54 | 778.39 | 1800676 |
2024-01-24 | 826.86 | 864.59 | 826.50 | 847.31 | 7754261 |
2024-01-25 | 869.00 | 883.28 | 862.99 | 869.08 | 3449540 |
2024-01-26 | 863.55 | 873.20 | 853.21 | 867.75 | 1614811 |
2024-01-29 | 867.58 | 883.42 | 865.20 | 882.62 | 1034546 |
2024-01-30 | 874.05 | 877.73 | 862.61 | 868.03 | 895609 |
2024-01-31 | 861.22 | 884.00 | 859.46 | 869.82 | 1251446 |
2024-02-01 | 882.32 | 893.78 | 876.66 | 890.54 | 1040199 |
2024-02-02 | 879.24 | 893.05 | 879.09 | 890.66 | 896464 |
2024-02-05 | 885.60 | 901.92 | 881.10 | 898.54 | 950108 |
2024-02-06 | 898.80 | 905.76 | 890.85 | 904.89 | 1409497 |
2024-02-07 | 905.29 | 927.79 | 905.06 | 922.23 | 1492165 |
2024-02-08 | 917.59 | 927.73 | 910.91 | 922.94 | 1150985 |
2024-02-09 | 936.69 | 954.32 | 931.71 | 949.60 | 1588795 |
2024-02-12 | 939.66 | 946.48 | 927.35 | 929.21 | 1033552 |
2024-02-13 | 890.85 | 915.89 | 889.01 | 903.32 | 1297216 |
2024-02-14 | 914.78 | 925.75 | 913.40 | 924.44 | 1206429 |
2024-02-15 | 929.08 | 934.75 | 919.34 | 929.84 | 884296 |
2024-02-16 | 932.73 | 948.52 | 925.73 | 928.94 | 1161340 |
2024-02-20 | 918.60 | 919.98 | 898.51 | 909.57 | 1044138 |
2024-02-21 | 897.45 | 908.67 | 892.63 | 908.21 | 870746 |
2024-02-22 | 946.92 | 959.46 | 941.20 | 951.85 | 1780845 |
2024-02-23 | 952.28 | 954.56 | 932.79 | 933.25 | 878996 |
2024-02-26 | 941.51 | 951.72 | 936.20 | 947.59 | 671256 |
2024-02-27 | 953.00 | 957.76 | 940.36 | 941.37 | 807706 |
2024-02-28 | 939.04 | 943.50 | 935.10 | 939.50 | 519732 |
2024-02-29 | 939.50 | 952.45 | 938.42 | 951.68 | 777558 |
2024-03-01 | 951.58 | 991.45 | 950.27 | 990.94 | 1698220 |
2024-03-04 | 992.60 | 1007.68 | 987.75 | 998.04 | 1432966 |
2024-03-05 | 989.71 | 992.04 | 958.69 | 968.84 | 1259548 |
2024-03-06 | 986.94 | 1009.63 | 981.47 | 1003.93 | 1304450 |
2024-03-07 | 1015.67 | 1056.34 | 1014.82 | 1047.39 | 1580298 |
2024-03-08 | 1038.88 | 1040.21 | 993.23 | 994.33 | 1638526 |
2024-03-11 | 979.50 | 981.03 | 957.50 | 962.67 | 1432110 |
2024-03-12 | 966.80 | 984.99 | 950.48 | 984.29 | 1165183 |
2024-03-13 | 983.16 | 983.16 | 959.06 | 968.78 | 851105 |
2024-03-14 | 968.59 | 971.47 | 950.56 | 959.78 | 876562 |
2024-03-15 | 954.78 | 954.78 | 931.79 | 940.21 | 1727397 |
2024-03-18 | 949.36 | 958.21 | 939.75 | 941.34 | 821446 |
2024-03-19 | 938.54 | 956.59 | 928.00 | 951.91 | 817593 |
2024-03-20 | 956.07 | 974.30 | 946.89 | 970.92 | 838613 |
2024-03-21 | 1005.01 | 1005.66 | 988.08 | 990.79 | 1112386 |
2024-03-22 | 973.71 | 991.08 | 972.57 | 979.96 | 692811 |
2024-03-25 | 979.13 | 992.28 | 976.46 | 978.93 | 860868 |
2024-03-26 | 986.74 | 989.39 | 970.83 | 971.30 | 705963 |
2024-03-27 | 978.78 | 979.20 | 964.07 | 974.01 | 572349 |
2024-03-28 | 969.55 | 971.87 | 961.65 | 970.47 | 685856 |
2024-04-01 | 979.76 | 1022.66 | 979.76 | 992.95 | 1108469 |
2024-04-02 | 968.13 | 973.84 | 957.12 | 966.71 | 964241 |
2024-04-03 | 965.88 | 986.47 | 962.10 | 980.27 | 892087 |
2024-04-04 | 991.99 | 996.80 | 953.39 | 953.41 | 1269667 |
2024-04-05 | 976.50 | 986.60 | 966.92 | 979.55 | 878362 |
2024-04-08 | 989.85 | 996.20 | 980.13 | 982.71 | 928955 |
2024-04-09 | 993.74 | 1000.20 | 969.36 | 989.83 | 719577 |
2024-04-10 | 962.81 | 983.48 | 962.81 | 974.61 | 722837 |
2024-04-11 | 981.55 | 992.19 | 963.33 | 992.18 | 964745 |
2024-04-12 | 969.82 | 972.15 | 956.50 | 961.84 | 1031000 |
2024-04-15 | 985.42 | 988.72 | 951.10 | 954.82 | 1077502 |
2024-04-16 | 958.30 | 978.61 | 957.20 | 976.92 | 1506517 |
2024-04-17 | 942.81 | 942.83 | 895.84 | 907.61 | 3774130 |
2024-04-18 | 901.12 | 903.60 | 886.40 | 889.03 | 1653731 |
2024-04-19 | 887.44 | 896.21 | 855.59 | 859.54 | 2486841 |
2024-04-22 | 870.00 | 880.00 | 862.46 | 872.05 | 1143919 |
2024-04-23 | 879.30 | 908.06 | 875.00 | 901.57 | 991302 |
2024-04-24 | 913.05 | 915.00 | 881.97 | 892.32 | 860552 |
2024-04-25 | 875.00 | 911.06 | 871.00 | 902.51 | 1114156 |
2024-04-26 | 912.27 | 926.39 | 911.55 | 918.97 | 865078 |
2024-04-29 | 911.85 | 913.25 | 901.08 | 909.77 | 650763 |
2024-04-30 | 896.10 | 907.18 | 871.22 | 872.47 | 1093044 |
2024-05-01 | 871.11 | 880.59 | 849.14 | 852.84 | 1458201 |
2024-05-02 | 875.00 | 878.00 | 862.35 | 870.28 | 876821 |
2024-05-03 | 894.59 | 904.96 | 888.67 | 901.63 | 1038174 |
2024-05-06 | 909.20 | 918.36 | 905.03 | 916.92 | 641954 |
2024-05-07 | 924.83 | 926.38 | 907.64 | 908.22 | 655004 |
2024-05-08 | 904.44 | 916.73 | 903.32 | 911.47 | 555748 |
2024-05-09 | 914.70 | 918.17 | 907.38 | 913.54 | 755992 |
2024-05-10 | 925.00 | 939.00 | 925.00 | 930.29 | 814077 |
2024-05-13 | 927.68 | 929.00 | 914.26 | 917.24 | 745777 |
2024-05-14 | 912.90 | 916.38 | 905.88 | 915.03 | 592139 |
2024-05-15 | 918.65 | 937.42 | 910.65 | 937.42 | 882999 |
2024-05-16 | 936.50 | 938.81 | 918.94 | 919.54 | 811169 |
2024-05-17 | 920.80 | 930.97 | 916.21 | 924.97 | 703789 |
2024-05-20 | 925.78 | 946.72 | 925.78 | 939.44 | 669308 |
2024-05-21 | 920.94 | 933.58 | 915.34 | 925.27 | 746425 |
2024-05-22 | 931.21 | 933.50 | 913.49 | 922.33 | 668645 |
2024-05-23 | 967.58 | 969.49 | 927.41 | 934.25 | 1357183 |
2024-05-24 | 938.26 | 958.57 | 933.73 | 956.22 | 685071 |
2024-05-28 | 972.80 | 992.88 | 965.25 | 991.85 | 1183953 |
2024-05-29 | 961.55 | 965.50 | 955.94 | 957.88 | 901954 |
2024-05-30 | 957.00 | 969.15 | 952.80 | 966.12 | 847037 |
2024-05-31 | 971.81 | 980.00 | 932.93 | 960.35 | 1040377 |
2024-06-03 | 969.34 | 972.26 | 948.39 | 965.48 | 752998 |
2024-06-04 | 962.24 | 963.71 | 943.00 | 950.81 | 765369 |
2024-06-05 | 1019.35 | 1041.56 | 1008.90 | 1041.34 | 2586499 |
2024-06-06 | 1048.00 | 1054.44 | 1032.99 | 1052.61 | 1370689 |
2024-06-07 | 1040.25 | 1043.74 | 1026.52 | 1028.42 | 936155 |
2024-06-10 | 1016.14 | 1046.12 | 1013.92 | 1041.71 | 1039636 |
2024-06-11 | 1027.49 | 1038.91 | 1019.69 | 1036.01 | 789544 |
2024-06-12 | 1059.15 | 1077.22 | 1055.63 | 1068.86 | 978383 |
2024-06-13 | 1053.73 | 1061.00 | 1038.75 | 1052.71 | 1106337 |
2024-06-14 | 1021.46 | 1031.00 | 1016.60 | 1027.90 | 1047213 |
2024-06-17 | 1044.19 | 1054.38 | 1032.67 | 1052.47 | 844443 |
2024-06-18 | 1042.20 | 1069.42 | 1042.00 | 1061.38 | 1025328 |
2024-06-20 | 1058.23 | 1063.15 | 1045.02 | 1050.74 | 1150337 |
2024-06-21 | 1038.18 | 1039.00 | 1023.21 | 1036.60 | 1626737 |
2024-06-24 | 1033.17 | 1034.71 | 1002.01 | 1002.01 | 1026966 |
2024-06-25 | 1005.16 | 1023.49 | 1002.64 | 1023.34 | 801092 |
2024-06-26 | 1014.00 | 1023.60 | 1003.90 | 1016.60 | 885119 |
2024-06-27 | 1029.44 | 1041.71 | 1024.64 | 1028.01 | 784296 |
2024-06-28 | 1028.00 | 1048.81 | 1015.45 | 1022.73 | 837765 |
2024-07-01 | 1035.55 | 1038.11 | 1015.80 | 1033.49 | 790961 |
2024-07-02 | 1026.77 | 1047.99 | 1025.86 | 1047.89 | 748733 |
2024-07-03 | 1058.39 | 1074.30 | 1055.41 | 1071.41 | 779820 |
2024-07-05 | 1079.75 | 1082.79 | 1069.34 | 1074.48 | 771089 |
2024-07-08 | 1083.15 | 1087.79 | 1075.83 | 1077.39 | 882141 |
2024-07-09 | 1079.70 | 1081.52 | 1059.35 | 1059.97 | 926706 |
2024-07-10 | 1069.19 | 1100.58 | 1065.00 | 1098.95 | 925424 |
2024-07-11 | 1109.98 | 1110.09 | 1061.56 | 1062.50 | 1152209 |
2024-07-12 | 1072.76 | 1100.62 | 1066.30 | 1085.26 | 1053757 |
2024-07-15 | 1097.44 | 1098.74 | 1060.37 | 1063.63 | 1365618 |
2024-07-16 | 1074.52 | 1077.05 | 1060.74 | 1068.19 | 1197588 |
2024-07-17 | 978.58 | 979.99 | 928.70 | 932.06 | 5188361 |
2024-07-18 | 953.50 | 957.21 | 911.00 | 924.15 | 2242199 |
2024-07-19 | 915.23 | 920.34 | 891.66 | 895.37 | 2133629 |
2024-07-22 | 928.19 | 942.57 | 922.01 | 941.26 | 1926830 |
2024-07-23 | 935.38 | 940.41 | 929.18 | 932.81 | 1056217 |
2024-07-24 | 918.16 | 919.67 | 870.76 | 872.75 | 1911957 |
2024-07-25 | 873.00 | 886.37 | 850.18 | 862.63 | 2075913 |
2024-07-26 | 893.92 | 895.57 | 882.23 | 888.39 | 1681620 |
2024-07-29 | 886.99 | 898.00 | 869.02 | 870.55 | 1231493 |
2024-07-30 | 892.50 | 893.94 | 856.00 | 860.24 | 1682082 |
2024-07-31 | 925.52 | 942.24 | 917.04 | 936.70 | 2406778 |
2024-08-01 | 923.04 | 927.76 | 871.81 | 883.71 | 1808505 |
2024-08-02 | 824.20 | 828.59 | 795.89 | 809.35 | 3624112 |
2024-08-05 | 775.00 | 838.88 | 767.41 | 820.35 | 2815627 |
2024-08-06 | 840.36 | 860.01 | 835.53 | 843.01 | 1995749 |
2024-08-07 | 877.00 | 878.39 | 834.63 | 836.35 | 1521637 |
2024-08-08 | 860.97 | 878.63 | 849.26 | 876.65 | 1447676 |
2024-08-09 | 855.23 | 865.30 | 848.54 | 860.55 | 950463 |
2024-08-12 | 861.75 | 866.97 | 852.82 | 852.86 | 1151189 |
2024-08-13 | 860.80 | 872.67 | 856.32 | 869.49 | 1526599 |
2024-08-14 | 887.59 | 890.39 | 870.46 | 879.58 | 887660 |
2024-08-15 | 900.39 | 930.81 | 896.30 | 928.25 | 1459010 |
2024-08-16 | 916.16 | 922.46 | 913.03 | 918.66 | 804217 |
2024-08-19 | 917.14 | 933.71 | 909.45 | 933.15 | 1024623 |
2024-08-20 | 935.98 | 936.38 | 917.35 | 926.18 | 921260 |
2024-08-21 | 933.72 | 945.05 | 931.67 | 943.61 | 646457 |
2024-08-22 | 943.00 | 943.99 | 904.59 | 907.71 | 1092616 |
2024-08-23 | 912.91 | 922.13 | 903.13 | 907.26 | 1396044 |
2024-08-26 | 903.54 | 904.64 | 882.45 | 883.31 | 1251479 |
2024-08-27 | 880.00 | 895.76 | 874.48 | 889.88 | 661612 |
2024-08-28 | 890.70 | 897.46 | 880.42 | 888.13 | 727340 |
2024-08-29 | 906.06 | 914.53 | 882.99 | 887.71 | 1173798 |
2024-08-30 | 900.05 | 906.93 | 888.94 | 903.87 | 991244 |
2024-09-03 | 892.60 | 892.73 | 841.65 | 845.39 | 1870843 |
2024-09-04 | 805.00 | 822.72 | 799.23 | 811.48 | 2350942 |
2024-09-05 | 795.69 | 808.05 | 790.50 | 795.60 | 1671952 |
2024-09-06 | 792.80 | 792.94 | 750.87 | 752.79 | 3286765 |
2024-09-09 | 764.08 | 764.28 | 738.15 | 749.82 | 2539926 |
2024-09-10 | 749.91 | 752.00 | 734.25 | 751.38 | 1524027 |
2024-09-11 | 770.03 | 801.60 | 758.73 | 800.14 | 2559122 |
2024-09-12 | 801.39 | 808.69 | 793.72 | 800.17 | 1318852 |
2024-09-13 | 804.12 | 818.62 | 803.87 | 816.36 | 1069219 |
2024-09-16 | 808.96 | 809.23 | 792.14 | 803.04 | 1150141 |
2024-09-17 | 808.70 | 811.77 | 796.54 | 805.69 | 734551 |
2024-09-18 | 800.09 | 810.91 | 786.37 | 787.84 | 1249010 |
2024-09-19 | 832.67 | 839.65 | 822.22 | 828.16 | 1644266 |
2024-09-20 | 809.56 | 810.19 | 789.66 | 795.28 | 2748626 |
2024-09-23 | 807.61 | 807.61 | 798.01 | 803.50 | 965578 |
2024-09-24 | 809.55 | 816.50 | 801.00 | 814.00 | 881228 |
2024-09-25 | 816.35 | 827.21 | 814.00 | 818.18 | 878178 |
2024-09-26 | 860.33 | 862.00 | 839.70 | 852.44 | 1566429 |
2024-09-27 | 852.45 | 854.15 | 838.20 | 841.54 | 1038367 |
2024-09-30 | 836.55 | 842.16 | 819.70 | 833.25 | 995071 |
2024-10-01 | 839.68 | 841.27 | 811.90 | 822.35 | 1244096 |
2024-10-02 | 820.80 | 839.27 | 816.50 | 832.19 | 898367 |
2024-10-03 | 825.91 | 837.51 | 823.79 | 832.41 | 651879 |
2024-10-04 | 836.05 | 839.34 | 825.96 | 833.00 | 862835 |
2024-10-07 | 811.72 | 823.00 | 811.01 | 817.25 | 898156 |
2024-10-08 | 822.50 | 830.83 | 820.07 | 824.26 | 1265934 |
2024-10-09 | 829.83 | 846.12 | 826.37 | 845.90 | 1004859 |
2024-10-10 | 825.00 | 835.63 | 821.50 | 833.97 | 876274 |
2024-10-11 | 829.92 | 845.00 | 828.41 | 840.69 | 964926 |
2024-10-14 | 852.52 | 873.25 | 852.17 | 872.27 | 1769183 |
2024-10-15 | 867.22 | 873.65 | 717.50 | 730.43 | 9350715 |
2024-10-16 | 710.97 | 717.48 | 677.27 | 683.52 | 10296204 |
2024-10-17 | 692.64 | 703.88 | 677.12 | 700.60 | 7209119 |
2024-10-18 | 717.67 | 726.46 | 713.18 | 723.26 | 4537798 |
2024-10-21 | 724.00 | 724.85 | 708.79 | 714.10 | 2184820 |
2024-10-22 | 723.00 | 724.11 | 717.64 | 720.91 | 2066983 |
2024-10-23 | 714.05 | 716.31 | 700.10 | 708.62 | 1681361 |
2024-10-24 | 719.99 | 720.00 | 706.45 | 710.81 | 1854661 |
2024-10-25 | 715.99 | 723.25 | 711.23 | 711.70 | 1380123 |
2024-10-28 | 708.39 | 711.50 | 703.99 | 708.65 | 1182820 |
2024-10-29 | 707.74 | 715.94 | 703.69 | 715.14 | 1445456 |
2024-10-30 | 693.55 | 695.62 | 682.62 | 683.83 | 3085186 |
2024-10-31 | 682.98 | 683.00 | 667.22 | 672.55 | 2398265 |
2024-11-01 | 678.55 | 682.76 | 673.46 | 674.73 | 1801716 |
2024-11-04 | 676.05 | 678.43 | 670.82 | 671.16 | 1232509 |
2024-11-05 | 673.51 | 685.52 | 673.47 | 676.46 | 1282017 |
2024-11-06 | 668.55 | 673.04 | 654.77 | 661.43 | 3208584 |
2024-11-07 | 674.11 | 679.84 | 669.81 | 677.21 | 1758311 |
2024-11-08 | 670.00 | 671.24 | 661.89 | 669.47 | 1726789 |
2024-11-11 | 671.77 | 671.99 | 661.94 | 671.31 | 1520061 |
2024-11-12 | 672.64 | 676.54 | 662.83 | 669.18 | 1710979 |
2024-11-13 | 664.62 | 673.68 | 656.78 | 673.41 | 2453675 |
2024-11-14 | 705.68 | 712.00 | 691.53 | 692.96 | 3925296 |
2024-11-15 | 678.36 | 679.88 | 657.52 | 658.63 | 3063214 |
2024-11-18 | 651.07 | 668.86 | 648.00 | 665.23 | 2012643 |
2024-11-19 | 662.82 | 671.41 | 653.47 | 662.16 | 1640722 |
2024-11-20 | 656.53 | 658.48 | 645.45 | 658.43 | 1677808 |
2024-11-21 | 653.92 | 673.06 | 649.02 | 672.16 | 2859043 |
2024-11-22 | 667.80 | 674.80 | 666.22 | 672.88 | 1275596 |
2024-11-25 | 685.00 | 686.71 | 678.00 | 684.47 | 1511334 |
2024-11-26 | 679.59 | 681.85 | 666.83 | 671.97 | 1424053 |
2024-11-27 | 669.76 | 672.69 | 659.61 | 670.48 | 1231751 |
2024-11-29 | 678.87 | 699.65 | 678.54 | 686.61 | 1706533 |
2024-12-02 | 681.75 | 713.68 | 680.70 | 711.47 | 2325913 |
2024-12-03 | 702.65 | 721.33 | 700.62 | 718.06 | 1647225 |
2024-12-04 | 723.79 | 724.94 | 716.93 | 719.92 | 1529828 |
2024-12-05 | 729.15 | 729.22 | 708.00 | 711.50 | 1801140 |
2024-12-06 | 711.74 | 717.21 | 707.08 | 708.98 | 1215435 |
2024-12-09 | 713.25 | 723.21 | 705.65 | 706.52 | 1267465 |
2024-12-10 | 716.62 | 718.30 | 700.57 | 705.27 | 1214669 |
2024-12-11 | 711.89 | 718.00 | 706.49 | 714.43 | 1217552 |
2024-12-12 | 713.34 | 719.88 | 710.63 | 713.10 | 868707 |
2024-12-13 | 718.58 | 724.98 | 716.22 | 718.58 | 1455664 |
2024-12-16 | 720.05 | 731.00 | 713.33 | 722.38 | 1542830 |
2024-12-17 | 740.00 | 745.12 | 732.68 | 735.19 | 1753262 |
2024-12-18 | 748.51 | 757.19 | 715.48 | 719.49 | 2257042 |
2024-12-19 | 717.75 | 720.83 | 708.78 | 710.26 | 1622759 |
2024-12-20 | 700.15 | 720.40 | 696.28 | 705.68 | 2701763 |
2024-12-23 | 707.10 | 722.05 | 707.08 | 721.04 | 1232626 |
2024-12-24 | 716.39 | 720.20 | 715.00 | 719.71 | 586834 |
2024-12-26 | 714.21 | 720.50 | 711.11 | 715.86 | 734798 |
2024-12-27 | 717.49 | 717.50 | 708.59 | 713.59 | 942319 |
2024-12-30 | 700.00 | 702.81 | 694.47 | 696.15 | 1202603 |
2024-12-31 | 701.39 | 702.98 | 687.43 | 693.08 | 964971 |
2025-01-02 | 705.34 | 711.96 | 696.34 | 700.42 | 1116282 |
2025-01-03 | 703.16 | 717.57 | 702.58 | 714.36 | 1064105 |
2025-01-06 | 751.06 | 781.09 | 749.65 | 768.51 | 2761133 |
2025-01-07 | 775.00 | 778.39 | 753.49 | 757.58 | 1490168 |
2025-01-08 | 753.00 | 753.33 | 737.00 | 743.98 | 1185356 |
2025-01-10 | 751.00 | 751.30 | 735.40 | 739.01 | 1515810 |
2025-01-13 | 721.20 | 729.00 | 717.59 | 727.41 | 1321847 |
2025-01-14 | 737.54 | 739.52 | 728.06 | 736.29 | 1022576 |
2025-01-15 | 739.46 | 744.47 | 725.19 | 726.30 | 1864362 |
2025-01-16 | 758.80 | 771.56 | 748.46 | 750.28 | 2407611 |
2025-01-17 | 767.91 | 769.20 | 751.50 | 756.33 | 1933558 |
2025-01-21 | 763.00 | 767.73 | 755.49 | 763.00 | 1332045 |
2025-01-22 | 777.75 | 784.82 | 765.89 | 766.71 | 1699875 |
2025-01-23 | 740.01 | 747.75 | 736.00 | 746.24 | 1751059 |
2025-01-24 | 749.36 | 750.00 | 729.30 | 732.25 | 1505743 |
2025-01-27 | 672.79 | 690.60 | 671.94 | 690.15 | 4947774 |
2025-01-28 | 678.80 | 693.45 | 666.60 | 683.35 | 2811890 |
2025-01-29 | 727.16 | 728.46 | 704.60 | 712.65 | 4971530 |
2025-01-30 | 740.10 | 745.59 | 730.58 | 736.99 | 2745560 |
2025-01-31 | 748.09 | 754.60 | 737.77 | 739.31 | 2127326 |
2025-02-03 | 719.13 | 735.45 | 717.92 | 731.06 | 1647169 |
2025-02-04 | 736.90 | 742.69 | 729.28 | 731.41 | 1496994 |
2025-02-05 | 729.24 | 743.21 | 722.40 | 742.59 | 1251740 |
2025-02-06 | 737.69 | 742.41 | 735.01 | 739.13 | 1120244 |
2025-02-07 | 739.05 | 742.32 | 723.75 | 727.70 | 1312394 |
2025-02-10 | 736.72 | 745.56 | 735.88 | 744.08 | 986103 |
2025-02-11 | 744.67 | 753.49 | 743.88 | 752.98 | 1096746 |
2025-02-12 | 738.35 | 756.79 | 733.56 | 756.17 | 1077846 |
2025-02-13 | 754.77 | 776.99 | 752.75 | 776.99 | 1674122 |
2025-02-14 | 778.22 | 778.36 | 748.68 | 751.55 | 2047268 |
2025-02-18 | 757.44 | 758.93 | 738.60 | 744.22 | 1715357 |
2025-02-19 | 743.96 | 752.87 | 741.69 | 744.80 | 1457873 |
2025-02-20 | 751.35 | 755.51 | 740.42 | 743.09 | 1185949 |
2025-02-21 | 744.15 | 745.71 | 733.20 | 737.21 | 1472315 |
2025-02-24 | 746.13 | 750.88 | 734.70 | 735.96 | 1471150 |
2025-02-25 | 732.19 | 738.98 | 726.21 | 730.19 | 1691183 |
2025-02-26 | 743.82 | 753.77 | 738.91 | 746.93 | 1401441 |
2025-02-27 | 743.42 | 744.80 | 696.91 | 697.70 | 2342831 |
2025-02-28 | 706.82 | 713.50 | 697.51 | 709.08 | 1773419 |
2025-03-03 | 722.05 | 732.35 | 692.48 | 699.86 | 2284110 |
2025-03-04 | 698.27 | 721.30 | 692.69 | 708.22 | 2044726 |
2025-03-05 | 731.62 | 740.55 | 719.30 | 739.75 | 1754290 |
2025-03-06 | 718.85 | 731.17 | 711.00 | 714.84 | 1427928 |
2025-03-07 | 726.16 | 734.00 | 715.50 | 732.22 | 1426613 |
2025-03-10 | 697.98 | 699.00 | 676.00 | 683.11 | 2321496 |
2025-03-11 | 698.82 | 702.00 | 681.26 | 690.21 | 1616844 |
2025-03-12 | 704.14 | 708.30 | 696.74 | 703.37 | 1306300 |
2025-03-13 | 697.84 | 705.30 | 688.26 | 694.59 | 1399468 |
2025-03-14 | 707.68 | 720.03 | 705.36 | 714.00 | 1367524 |
2025-03-17 | 718.05 | 734.55 | 717.21 | 730.33 | 1423286 |
2025-03-18 | 729.90 | 734.19 | 719.99 | 731.11 | 1007257 |
2025-03-19 | 729.11 | 746.75 | 725.06 | 734.91 | 1080488 |
2025-03-20 | 725.01 | 735.40 | 724.23 | 734.06 | 1282411 |
2025-03-21 | 711.79 | 721.36 | 711.21 | 716.22 | 1967217 |
2025-03-24 | 728.03 | 731.95 | 726.34 | 727.84 | 1104367 |
2025-03-25 | 732.06 | 735.00 | 725.42 | 726.74 | 1244301 |
2025-03-26 | 715.90 | 719.99 | 702.24 | 705.76 | 1270018 |
2025-03-27 | 698.49 | 702.48 | 689.00 | 690.63 | 1285455 |
2025-03-28 | 685.13 | 687.44 | 672.05 | 674.58 | 1393008 |
2025-03-31 | 660.26 | 665.16 | 652.88 | 662.63 | 1684953 |
2025-04-01 | 664.57 | 670.64 | 656.35 | 667.34 | 1212618 |
2025-04-02 | 664.39 | 676.39 | 660.83 | 669.01 | 1119008 |
2025-04-03 | 649.53 | 650.97 | 622.82 | 623.22 | 2877114 |
2025-04-04 | 621.95 | 626.38 | 597.69 | 605.55 | 4016981 |
2025-04-07 | 586.50 | 652.85 | 578.51 | 615.84 | 4179143 |
2025-04-08 | 632.02 | 637.90 | 582.89 | 595.37 | 2585227 |
2025-04-09 | 618.02 | 692.29 | 606.87 | 687.26 | 3866703 |
2025-04-10 | 656.17 | 661.66 | 627.63 | 649.55 | 2989944 |
2025-04-11 | 656.06 | 672.00 | 651.39 | 668.81 | 2163570 |
2025-04-14 | 676.44 | 680.03 | 662.73 | 672.87 | 1574032 |
2025-04-15 | 679.38 | 687.53 | 676.69 | 683.16 | 2105587 |
2025-04-16 | 647.00 | 653.13 | 624.17 | 634.93 | 4028280 |
2025-04-17 | 644.36 | 647.66 | 636.93 | 640.16 | 1439852 |
2025-04-21 | 632.00 | 633.66 | 614.06 | 624.69 | 1555135 |
2025-04-22 | 638.81 | 645.61 | 631.00 | 638.69 | 1967022 |
2025-04-23 | 664.25 | 666.49 | 654.80 | 657.98 | 1849690 |
2025-04-24 | 666.53 | 678.32 | 662.56 | 675.00 | 1770710 |
2025-04-25 | 666.90 | 681.75 | 664.59 | 677.27 | 1281108 |
2025-04-28 | 672.17 | 674.44 | 661.08 | 672.76 | 1008014 |
2025-04-29 | 665.61 | 673.63 | 663.00 | 666.11 | 1104016 |
2025-04-30 | 657.59 | 669.50 | 651.46 | 668.08 | 1042119 |
2025-05-01 | 675.15 | 675.15 | 662.46 | 666.72 | 1066308 |
2025-05-02 | 686.32 | 695.00 | 685.60 | 690.33 | 1215548 |
2025-05-05 | 685.00 | 690.42 | 682.73 | 683.36 | 903997 |
2025-05-06 | 676.31 | 686.37 | 675.50 | 679.99 | 765138 |
2025-05-07 | 685.78 | 701.96 | 683.46 | 700.39 | 1042544 |
2025-05-08 | 711.12 | 716.81 | 705.70 | 708.03 | 1040537 |
2025-05-09 | 709.21 | 710.51 | 703.90 | 706.21 | 884243 |
2025-05-12 | 730.42 | 750.52 | 729.38 | 750.20 | 2571454 |
2025-05-13 | 745.26 | 764.87 | 744.54 | 763.90 | 1815615 |
2025-05-14 | 765.00 | 773.70 | 764.27 | 768.91 | 1156129 |
2025-05-15 | 763.67 | 767.00 | 755.21 | 758.36 | 1510982 |
2025-05-16 | 752.88 | 753.45 | 742.21 | 748.10 | 1095121 |
2025-05-19 | 739.73 | 750.00 | 737.27 | 749.13 | 977869 |
2025-05-20 | 745.63 | 748.98 | 741.30 | 748.76 | 777181 |
2025-05-21 | 749.01 | 755.79 | 735.49 | 737.17 | 1058736 |
2025-05-22 | 736.32 | 747.21 | 734.15 | 740.70 | 863926 |
2025-05-23 | 724.60 | 735.99 | 722.52 | 732.49 | 1525225 |
2025-05-27 | 751.37 | 761.21 | 749.95 | 756.79 | 1385099 |
2025-05-28 | 752.14 | 756.39 | 744.81 | 746.51 | 1243956 |
2025-05-29 | 757.83 | 759.55 | 744.84 | 747.07 | 1166416 |
2025-05-30 | 745.01 | 745.96 | 723.00 | 736.77 | 1785806 |
2025-06-02 | 733.29 | 746.95 | 732.66 | 746.53 | 812602 |
2025-06-03 | 732.66 | 748.55 | 732.20 | 747.25 | 1085080 |
2025-06-04 | 751.18 | 752.77 | 740.41 | 742.78 | 1160375 |
2025-06-05 | 754.13 | 756.46 | 744.00 | 747.76 | 1507318 |
2025-06-06 | 756.06 | 762.10 | 752.80 | 753.02 | 1345389 |
2025-06-09 | 757.06 | 782.20 | 757.06 | 770.20 | 1769425 |
2025-06-10 | 779.11 | 788.29 | 776.49 | 784.97 | 1715548 |
2025-06-11 | 790.05 | 797.25 | 780.69 | 784.09 | 1365886 |
2025-06-12 | 785.44 | 789.57 | 782.34 | 786.21 | 999568 |
2025-06-13 | 766.89 | 772.93 | 759.87 | 761.00 | 1742859 |
2025-06-16 | 766.37 | 779.19 | 765.98 | 775.23 | 1454490 |
2025-06-17 | 766.78 | 773.21 | 758.21 | 759.86 | 1422774 |
2025-06-18 | 764.73 | 768.00 | 754.24 | 761.64 | 1372544 |
2025-06-20 | 768.37 | 769.01 | 736.25 | 756.53 | 2303859 |
2025-06-23 | 761.26 | 780.75 | 759.81 | 779.72 | 1302753 |
2025-06-24 | 786.11 | 813.46 | 786.11 | 813.36 | 2039644 |