ASO Historical Prices

Summary

Key Stock Metrics

33.34

(April 9, 2025)

52-Week Low

64.62

(September 18, 2024)

52-Week High

75.73

(March 5, 2024)

All-Time High

45.29

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-02 12.10 13.01 12.05 12.99 8785631
2020-10-05 13.33 13.88 13.05 13.15 2040802
2020-10-06 13.15 13.36 12.75 13.04 901408
2020-10-07 13.02 13.32 12.85 13.18 1333818
2020-10-08 13.25 13.48 13.10 13.28 999088
2020-10-09 13.41 13.66 13.12 13.30 410710
2020-10-12 13.40 13.70 13.32 13.45 343666
2020-10-13 13.57 13.59 13.30 13.46 320711
2020-10-14 13.46 13.64 13.00 13.31 942653
2020-10-15 12.98 14.00 12.80 13.70 438920
2020-10-16 13.70 13.95 13.57 13.92 349709
2020-10-19 14.00 14.20 13.70 13.82 599010
2020-10-20 13.95 14.66 13.80 14.49 424727
2020-10-21 14.60 15.71 14.60 14.90 1836838
2020-10-22 14.93 15.24 14.26 14.76 766569
2020-10-23 14.72 15.05 14.41 14.58 496779
2020-10-26 14.42 14.85 14.26 14.80 628088
2020-10-27 15.24 15.68 14.88 14.88 1187020
2020-10-28 14.97 15.11 14.14 14.44 722895
2020-10-29 14.82 15.00 14.32 14.66 631816
2020-10-30 14.53 15.00 14.51 14.70 728533
2020-11-02 14.99 15.20 14.83 15.13 691392
2020-11-03 15.29 15.51 15.05 15.39 637804
2020-11-04 15.38 15.88 15.08 15.72 528943
2020-11-05 16.00 16.60 15.81 16.51 526597
2020-11-06 16.79 17.79 16.58 17.50 1287642
2020-11-09 18.00 18.07 15.78 16.19 1417575
2020-11-10 16.34 17.39 16.21 16.71 635009
2020-11-11 17.47 17.47 16.20 16.48 515792
2020-11-12 16.42 16.93 16.06 16.25 304657
2020-11-13 16.25 16.87 16.06 16.67 536533
2020-11-16 16.92 17.00 16.07 16.43 665687
2020-11-17 16.43 16.49 15.90 16.10 566156
2020-11-18 16.22 16.30 15.11 15.22 1023402
2020-11-19 15.38 15.57 14.94 15.24 753600
2020-11-20 15.46 16.00 15.46 15.82 2550864
2020-11-23 16.20 16.40 15.62 16.00 754136
2020-11-24 16.00 17.05 15.90 17.00 1032000
2020-11-25 16.74 17.00 16.27 16.70 752464
2020-11-27 17.00 17.42 16.38 16.58 638295
2020-11-30 17.15 17.48 16.20 16.45 1108378
2020-12-01 16.80 17.02 16.50 16.88 991034
2020-12-02 16.66 17.32 16.29 16.41 1200471
2020-12-03 16.41 16.73 15.58 16.20 1034749
2020-12-04 16.47 16.49 15.57 15.88 1068415
2020-12-07 16.20 16.39 15.69 16.19 1482061
2020-12-08 16.04 16.20 15.70 15.96 1314166
2020-12-09 16.17 17.00 15.71 16.85 1693089
2020-12-10 18.49 18.50 16.51 17.49 3713143
2020-12-11 17.49 18.36 17.20 17.58 2416691
2020-12-14 17.99 18.35 17.31 18.00 1187008
2020-12-15 18.04 19.08 17.93 18.50 2064278
2020-12-16 18.93 19.36 18.75 18.85 1903117
2020-12-17 18.93 19.44 18.52 18.81 1900061
2020-12-18 18.72 19.23 18.40 18.41 4541809
2020-12-21 18.47 19.07 18.01 18.60 1367016
2020-12-22 18.74 20.24 18.74 19.98 1400425
2020-12-23 19.94 21.17 19.21 19.53 1180651
2020-12-24 19.61 20.23 19.25 20.14 373415
2020-12-28 20.04 21.07 19.57 20.88 955205
2020-12-29 21.00 21.23 20.35 20.98 703208
2020-12-30 20.80 21.00 20.49 20.80 685775
2020-12-31 20.67 20.94 20.35 20.73 451795
2021-01-04 20.61 21.70 20.59 21.19 1175835
2021-01-05 21.16 21.31 19.87 20.67 1084825
2021-01-06 20.80 21.37 20.34 21.17 939547
2021-01-07 21.25 21.50 20.40 20.51 511301
2021-01-08 20.63 21.08 20.00 20.78 517424
2021-01-11 20.50 22.50 20.41 21.89 905104
2021-01-12 21.91 23.21 21.85 22.53 619990
2021-01-13 22.61 23.24 21.65 22.03 707691
2021-01-14 22.16 22.77 21.76 22.57 909694
2021-01-15 22.58 22.72 21.67 22.18 769840
2021-01-19 21.98 22.45 21.46 21.58 625492
2021-01-20 21.58 22.95 21.56 22.52 608853
2021-01-21 22.63 22.66 21.66 21.80 590031
2021-01-22 21.71 22.50 20.75 22.46 750831
2021-01-25 22.91 24.95 22.90 23.69 1865413
2021-01-26 23.61 25.00 22.64 24.29 1481139
2021-01-27 24.37 26.70 21.57 22.08 3098876
2021-01-28 21.50 22.20 20.31 21.07 7827632
2021-01-29 20.78 22.98 20.78 21.50 4862412
2021-02-01 21.93 22.95 21.21 22.10 3651919
2021-02-02 22.02 23.00 21.50 22.75 2087170
2021-02-03 23.00 24.38 22.19 23.62 1592811
2021-02-04 23.62 24.40 23.21 23.93 1516202
2021-02-05 23.91 24.63 23.72 23.92 1418475
2021-02-08 24.15 24.56 23.92 24.00 1334735
2021-02-09 24.19 24.27 23.04 23.61 975067
2021-02-10 23.90 25.70 23.62 25.56 1612224
2021-02-11 26.16 26.65 24.70 25.36 1029011
2021-02-12 25.17 25.62 24.80 25.47 465452
2021-02-16 26.34 26.70 25.31 26.08 950655
2021-02-17 26.31 26.31 24.78 25.17 891826
2021-02-18 25.35 25.39 24.45 25.15 672963
2021-02-19 25.31 25.92 24.80 25.15 941013
2021-02-22 25.07 25.25 24.21 24.51 783472
2021-02-23 24.13 25.66 23.19 24.53 1150403
2021-02-24 24.69 25.09 24.09 24.89 522220
2021-02-25 25.00 25.38 24.20 24.74 812789
2021-02-26 24.58 24.92 23.35 23.96 857229
2021-03-01 24.12 24.91 24.03 24.15 661816
2021-03-02 24.58 25.40 24.41 24.56 827198
2021-03-03 25.11 26.19 24.05 25.21 1886568
2021-03-04 25.88 26.50 24.13 25.66 2006059
2021-03-05 25.89 26.35 23.60 24.54 1585232
2021-03-08 24.99 28.00 24.41 26.96 3115163
2021-03-09 27.21 27.50 25.01 25.09 2245311
2021-03-10 25.67 25.67 23.97 24.58 1815239
2021-03-11 25.07 25.13 24.25 25.00 993429
2021-03-12 24.75 25.73 24.73 25.70 896422
2021-03-15 25.73 26.07 25.04 25.53 929422
2021-03-16 25.65 25.65 24.05 24.25 979936
2021-03-17 24.15 25.49 24.13 25.16 845510
2021-03-18 25.11 26.04 24.94 25.09 880511
2021-03-19 24.91 26.02 24.77 25.66 1769461
2021-03-22 25.70 26.70 25.19 25.71 904829
2021-03-23 26.00 26.00 24.45 24.46 992853
2021-03-24 24.57 24.87 23.23 23.59 1651572
2021-03-25 23.28 24.22 22.79 23.93 1647478
2021-03-26 23.92 24.84 23.62 24.65 775574
2021-03-29 24.98 25.39 24.05 24.27 2386117
2021-03-30 24.76 27.40 24.23 26.88 4883044
2021-03-31 25.78 27.66 24.50 26.99 5036257
2021-04-01 27.08 29.37 26.62 29.04 3609718
2021-04-05 31.23 33.25 29.75 31.70 6230139
2021-04-06 33.10 33.74 30.13 31.14 4650566
2021-04-07 31.55 32.01 30.41 30.78 2363667
2021-04-08 29.52 29.69 28.39 29.05 7527051
2021-04-09 30.98 32.00 29.34 30.84 5548871
2021-04-12 30.12 32.60 30.04 32.29 3405015
2021-04-13 32.32 32.47 30.62 31.68 2722034
2021-04-14 31.71 32.00 30.35 30.82 1755357
2021-04-15 30.72 31.40 29.75 30.54 1909179
2021-04-16 30.70 31.06 29.92 30.77 1960756
2021-04-19 31.05 32.00 30.25 31.92 2113376
2021-04-20 32.00 32.13 30.28 31.40 2019308
2021-04-21 31.49 31.79 30.91 31.14 1519320
2021-04-22 31.40 31.55 30.15 30.52 1484857
2021-04-23 30.49 32.49 30.27 32.11 1695489
2021-04-26 32.00 32.43 30.92 31.42 1531237
2021-04-27 31.33 32.39 30.75 31.43 1855877
2021-04-28 31.55 31.64 30.83 30.98 947398
2021-04-29 31.32 31.49 30.31 30.80 1345119
2021-04-30 30.69 31.08 29.85 30.81 1331000
2021-05-03 30.91 31.72 30.50 31.18 1203776
2021-05-04 30.23 31.23 29.16 30.80 3489203
2021-05-05 31.23 33.75 31.00 33.29 5507551
2021-05-06 34.73 36.60 32.00 34.01 14253284
2021-05-07 34.18 35.00 33.60 33.81 3544701
2021-05-10 34.70 35.48 33.19 33.30 4721043
2021-05-11 33.00 35.75 32.17 35.07 3175052
2021-05-12 35.62 36.09 33.75 33.95 3578607
2021-05-13 34.20 35.15 33.90 34.81 1961348
2021-05-14 35.03 35.70 34.48 35.62 1713241
2021-05-17 35.49 36.44 34.86 35.36 2625026
2021-05-18 35.62 35.95 34.77 35.10 1189328
2021-05-19 34.72 34.89 33.53 34.23 1483513
2021-05-20 34.27 34.40 33.60 34.10 1405683
2021-05-21 34.42 34.47 33.69 33.78 1015664
2021-05-24 33.88 34.14 33.11 33.66 1935079
2021-05-25 34.27 34.45 33.22 33.38 1667090
2021-05-26 34.17 36.40 34.10 35.28 3838451
2021-05-27 35.60 36.48 35.47 36.00 2902442
2021-05-28 36.25 37.06 35.76 36.53 1945083
2021-06-01 37.00 37.74 36.60 37.25 2108050
2021-06-02 37.76 37.90 36.56 37.06 1627062
2021-06-03 36.75 37.54 36.02 36.76 1560093
2021-06-04 37.25 37.35 36.06 37.12 1567855
2021-06-07 38.05 38.34 37.01 37.78 3397327
2021-06-08 40.25 40.48 37.36 39.65 5269139
2021-06-09 39.68 40.97 39.36 39.90 2728542
2021-06-10 39.87 41.03 39.42 40.03 3061304
2021-06-11 40.42 41.74 40.20 41.71 2785295
2021-06-14 41.84 41.98 40.60 41.69 1761770
2021-06-15 41.37 41.46 38.55 39.37 2909281
2021-06-16 39.05 39.68 37.63 38.96 2648324
2021-06-17 38.76 39.42 37.25 37.77 2276416
2021-06-18 37.46 38.97 37.35 38.43 2617234
2021-06-21 38.54 40.04 38.54 39.93 2343247
2021-06-22 40.15 40.86 40.00 40.61 1883129
2021-06-23 40.70 41.85 40.02 41.70 1990709
2021-06-24 41.73 42.71 41.43 42.33 1773930
2021-06-25 42.50 42.75 42.11 42.41 4391468
2021-06-28 42.41 42.63 40.40 40.43 1944428
2021-06-29 40.71 41.28 40.36 40.41 2361266
2021-06-30 40.21 42.36 40.14 41.24 2182780
2021-07-01 41.87 42.26 41.32 41.53 1346000
2021-07-02 41.50 41.79 40.95 41.74 853935
2021-07-06 41.99 42.11 39.20 40.47 1827494
2021-07-07 40.30 40.73 39.07 40.34 1656813
2021-07-08 39.25 39.87 37.89 39.38 1834973
2021-07-09 39.22 40.24 38.76 40.02 1908619
2021-07-12 40.05 40.66 39.40 40.43 1381228
2021-07-13 38.98 39.50 38.27 38.57 4645865
2021-07-14 38.60 39.40 38.11 38.44 1864881
2021-07-15 38.30 38.39 35.55 36.80 4608134
2021-07-16 36.99 37.57 34.87 35.75 3790130
2021-07-19 35.00 36.34 34.57 35.31 2425193
2021-07-20 36.28 37.54 35.20 36.90 2735814
2021-07-21 37.14 38.47 37.14 38.20 1824158
2021-07-22 38.21 38.29 36.80 37.06 1317220
2021-07-23 36.93 37.77 36.74 37.23 1111470
2021-07-26 37.27 38.02 36.54 36.74 774396
2021-07-27 36.50 36.50 34.58 35.98 2764584
2021-07-28 35.96 37.12 35.66 36.31 1362082
2021-07-29 36.75 37.32 36.33 37.18 1068426
2021-07-30 36.52 37.45 36.52 37.05 1289739
2021-08-02 37.15 38.05 36.64 36.76 1522983
2021-08-03 36.98 37.18 35.80 36.65 938746
2021-08-04 36.60 36.76 34.50 34.71 2169079
2021-08-05 34.76 35.64 34.34 34.74 1254557
2021-08-06 35.09 35.68 34.66 35.25 1102472
2021-08-09 34.98 35.13 33.80 33.96 2036658
2021-08-10 33.88 36.43 33.55 35.80 1917782
2021-08-11 36.05 37.39 35.52 37.13 2007575
2021-08-12 37.11 38.33 36.88 37.56 3216668
2021-08-13 37.41 38.22 36.53 36.89 1176391
2021-08-16 36.83 37.39 36.08 37.34 1085737
2021-08-17 36.75 36.82 35.12 35.91 1748589
2021-08-18 36.00 36.84 35.62 35.69 983185
2021-08-19 35.24 36.21 34.79 35.03 1171901
2021-08-20 35.22 37.30 35.19 37.08 1711362
2021-08-23 37.52 38.60 37.30 38.33 2321650
2021-08-24 38.64 40.02 38.49 39.61 2109625
2021-08-25 42.50 43.09 40.85 42.09 4899431
2021-08-26 41.86 42.90 41.00 42.75 1714923
2021-08-27 42.96 43.00 41.62 42.19 1418595
2021-08-30 42.57 43.50 41.81 43.40 1650866
2021-08-31 43.64 44.44 42.20 44.27 2751207
2021-09-01 44.16 45.00 43.67 44.46 2539919
2021-09-02 44.77 45.45 44.21 44.56 2197907
2021-09-03 44.50 44.88 44.20 44.52 1863587
2021-09-07 44.62 45.92 44.34 45.14 3010399
2021-09-08 44.76 44.99 42.15 43.40 5048425
2021-09-09 41.68 45.47 39.05 44.07 8609707
2021-09-10 45.49 46.16 44.13 45.74 2878272
2021-09-13 45.19 46.57 44.53 46.16 2635259
2021-09-14 46.16 46.45 44.94 45.31 2349658
2021-09-15 45.94 47.65 45.56 45.92 10205438
2021-09-16 46.38 47.39 45.68 46.06 3341128
2021-09-17 45.50 46.03 43.90 44.14 8073106
2021-09-20 42.08 43.65 41.95 43.07 4042431
2021-09-21 43.34 43.73 42.33 42.70 1801146
2021-09-22 43.32 43.73 42.25 42.61 3451358
2021-09-23 43.14 43.41 42.20 42.29 2279579
2021-09-24 42.00 42.85 41.56 42.11 2142644
2021-09-27 42.06 43.33 41.63 42.76 1707695
2021-09-28 42.49 42.95 41.64 41.79 1877318
2021-09-29 42.22 42.55 40.96 41.11 1588679
2021-09-30 40.79 41.00 39.71 40.02 3138487
2021-10-01 40.05 40.40 38.70 40.19 3172671
2021-10-04 40.00 40.98 39.60 40.47 1483776
2021-10-05 40.67 41.06 39.55 39.93 2210245
2021-10-06 39.62 41.00 39.51 40.90 2833957
2021-10-07 41.70 42.47 41.06 41.92 2587728
2021-10-08 41.94 42.15 40.54 40.68 1724685
2021-10-11 40.36 41.37 40.09 40.28 1377729
2021-10-12 40.28 40.72 39.61 39.69 1565924
2021-10-13 39.75 40.95 39.75 40.89 1648698
2021-10-14 41.10 41.49 40.32 41.05 1100693
2021-10-15 41.69 41.85 40.37 40.46 1594544
2021-10-18 40.23 41.92 40.05 41.23 1597784
2021-10-19 41.83 42.28 40.60 40.86 1248766
2021-10-20 40.77 41.99 40.52 41.50 1004395
2021-10-21 41.50 43.85 41.50 42.24 3698608
2021-10-22 41.98 43.61 40.90 43.31 2185348
2021-10-25 43.31 45.00 43.31 44.62 3026448
2021-10-26 45.28 45.43 43.32 44.32 1631671
2021-10-27 43.98 44.13 42.41 42.69 1363156
2021-10-28 42.66 43.60 42.64 42.97 1114126
2021-10-29 43.13 43.69 42.45 42.78 1330595
2021-11-01 43.16 44.08 41.86 42.44 2107121
2021-11-02 42.98 44.14 42.74 43.90 1405737
2021-11-03 43.59 47.27 43.59 46.98 6893510
2021-11-04 47.30 48.17 46.17 46.48 2337393
2021-11-05 46.62 47.20 44.73 45.98 1902070
2021-11-08 46.25 47.70 45.38 46.50 1469535
2021-11-09 46.48 47.87 45.95 47.37 2272248
2021-11-10 46.83 47.66 44.77 45.53 2507734
2021-11-11 45.89 46.83 45.50 46.68 1063785
2021-11-12 46.89 47.61 46.38 47.10 1000505
2021-11-15 47.59 48.44 46.50 47.88 1579496
2021-11-16 47.74 48.36 47.26 47.99 1693626
2021-11-17 48.15 49.23 47.54 48.06 1783698
2021-11-18 48.06 49.91 48.06 49.74 2849523
2021-11-19 49.35 50.97 48.90 50.14 2372407
2021-11-22 50.57 51.08 48.02 48.57 2696737
2021-11-23 47.84 48.72 45.03 48.37 4761193
2021-11-24 47.95 47.95 45.63 47.11 4535696
2021-11-26 45.59 47.25 44.52 46.03 2372264
2021-11-29 46.72 47.73 46.03 46.17 4061767
2021-11-30 45.75 45.99 43.65 44.62 4051593
2021-12-01 45.78 45.90 43.17 43.17 3158929
2021-12-02 43.17 44.39 42.87 43.06 3049233
2021-12-03 43.60 43.64 40.75 41.26 3879737
2021-12-06 41.84 42.47 40.75 41.92 3050792
2021-12-07 42.80 44.56 42.80 43.52 2060415
2021-12-08 43.90 44.35 42.81 43.36 2529056
2021-12-09 44.25 45.38 42.83 43.23 3835846
2021-12-10 46.09 47.48 42.50 46.90 10223965
2021-12-13 46.99 47.46 42.42 42.52 5451557
2021-12-14 43.21 44.14 41.85 42.06 4495223
2021-12-15 41.90 42.87 40.83 42.59 3477182
2021-12-16 43.27 43.27 38.72 39.02 4822309
2021-12-17 38.81 40.25 38.36 40.04 3762094
2021-12-20 39.43 39.65 37.93 38.48 3444427
2021-12-21 39.17 40.62 39.17 40.17 2281480
2021-12-22 39.99 40.69 39.37 40.30 1617335
2021-12-23 40.30 40.59 39.01 40.13 1754195
2021-12-27 40.44 41.80 39.94 41.76 2236429
2021-12-28 41.71 41.94 40.85 40.97 1516866
2021-12-29 41.36 41.66 40.89 41.42 1979681
2021-12-30 41.10 43.17 41.10 42.72 1817767
2021-12-31 42.65 44.26 42.50 43.90 1952183
2022-01-03 44.02 45.49 43.96 44.21 2177991
2022-01-04 44.15 44.80 42.52 43.09 1727600
2022-01-05 43.22 43.71 41.54 41.62 1712168
2022-01-06 42.42 43.27 41.43 41.82 2008383
2022-01-07 41.59 42.60 40.60 40.67 2678582
2022-01-10 40.10 40.10 37.15 38.55 4288490
2022-01-11 38.59 39.52 37.44 39.50 2640252
2022-01-12 40.00 41.03 39.94 40.18 1619873
2022-01-13 41.13 41.46 39.95 40.06 2365805
2022-01-14 39.61 39.79 37.72 38.41 2686550
2022-01-18 38.37 39.54 37.51 38.85 2224582
2022-01-19 39.02 39.88 38.06 38.77 1974750
2022-01-20 39.05 39.56 37.20 37.20 4287951
2022-01-21 36.71 37.23 35.40 36.33 4209917
2022-01-24 34.44 38.45 33.88 38.40 3025504
2022-01-25 37.51 38.14 36.52 37.73 1581928
2022-01-26 38.54 38.81 36.19 36.90 1815168
2022-01-27 37.67 38.50 36.77 36.88 1272961
2022-01-28 36.86 37.71 36.28 37.66 1612764
2022-01-31 37.40 39.27 37.39 38.90 1708027
2022-02-01 38.90 40.52 38.72 40.42 2730492
2022-02-02 40.60 40.85 39.33 39.43 2113046
2022-02-03 39.32 39.51 37.18 37.37 1974783
2022-02-04 37.44 37.63 35.69 36.76 2777850
2022-02-07 36.80 37.45 36.29 37.04 1831477
2022-02-08 36.99 38.76 36.59 38.35 1960462
2022-02-09 38.87 39.38 38.46 39.01 1108041
2022-02-10 38.24 39.76 37.65 37.88 2342298
2022-02-11 37.82 37.97 36.06 36.49 2247190
2022-02-14 36.43 36.72 33.91 34.33 3985855
2022-02-15 34.80 36.26 34.75 36.18 2146580
2022-02-16 35.77 36.17 34.43 35.31 2076150
2022-02-17 34.79 35.29 33.96 34.12 1971218
2022-02-18 33.71 34.85 33.13 34.27 3568109
2022-02-22 34.05 35.05 32.93 33.17 2515141
2022-02-23 33.40 33.62 31.65 31.76 2089043
2022-02-24 30.32 33.01 30.03 32.69 2585802
2022-02-25 32.39 33.09 31.40 33.02 2281576
2022-02-28 32.59 33.09 31.79 32.37 2119192
2022-03-01 32.16 32.64 30.45 30.65 2382373
2022-03-02 30.93 32.97 30.28 32.29 2757812
2022-03-03 32.29 32.46 30.93 32.14 1679439
2022-03-04 31.60 32.28 30.55 32.10 2502453
2022-03-07 32.16 32.73 29.93 29.95 3188942
2022-03-08 30.16 32.32 29.74 30.91 3420323
2022-03-09 31.77 33.18 31.64 32.73 1594096
2022-03-10 32.02 32.89 31.46 32.72 1717212
2022-03-11 33.00 33.26 31.61 31.68 1297194
2022-03-14 33.70 35.70 33.10 34.42 10514554
2022-03-15 34.56 36.00 34.05 35.80 23329385
2022-03-16 35.59 36.20 34.85 36.09 4424634
2022-03-17 35.59 36.77 35.51 36.65 2893690
2022-03-18 36.41 38.90 36.41 38.65 5344375
2022-03-21 38.72 39.36 36.41 37.08 3163731
2022-03-22 37.85 38.92 37.21 38.22 3309870
2022-03-23 37.74 38.58 37.53 37.55 2435447
2022-03-24 37.57 37.84 36.95 37.32 2372772
2022-03-25 37.78 37.78 36.23 36.53 2454659
2022-03-28 36.37 36.75 35.66 36.19 4523211
2022-03-29 38.72 40.02 37.54 39.53 8728912
2022-03-30 39.51 40.54 38.35 39.17 4364522
2022-03-31 39.32 39.84 38.42 39.40 3974675
2022-04-01 39.83 40.17 38.55 38.81 3320501
2022-04-04 39.11 39.12 38.33 38.60 2826658
2022-04-05 38.27 38.60 37.52 38.14 2460049
2022-04-06 37.81 38.00 36.51 37.31 3205365
2022-04-07 37.17 38.87 36.94 38.50 2641493
2022-04-08 38.32 39.22 37.92 38.64 2193488
2022-04-11 38.52 39.48 38.11 38.56 2313027
2022-04-12 38.79 39.94 38.79 39.10 3139105
2022-04-13 39.02 40.40 38.99 40.21 1913308
2022-04-14 40.28 41.12 40.21 40.27 2274540
2022-04-18 40.20 40.45 39.25 39.98 2865520
2022-04-19 39.91 41.97 39.91 41.71 2364529
2022-04-20 41.93 42.77 41.72 42.18 2386748
2022-04-21 42.81 43.17 40.87 40.99 1769693
2022-04-22 40.78 40.78 38.91 38.99 2145956
2022-04-25 38.69 39.76 38.27 39.72 1578233
2022-04-26 39.32 39.60 38.16 38.16 1393059
2022-04-27 38.20 38.34 36.94 37.51 2660933
2022-04-28 37.87 38.98 37.08 38.78 1365200
2022-04-29 38.31 38.78 37.19 37.36 1595668
2022-05-02 37.55 38.30 36.52 38.22 1679853
2022-05-03 38.39 39.24 37.76 38.95 1078069
2022-05-04 38.74 39.79 37.77 39.57 1143298
2022-05-05 38.86 39.22 37.56 38.80 1599112
2022-05-06 38.43 38.58 36.80 37.68 1587106
2022-05-09 37.09 37.19 35.54 35.97 2253020
2022-05-10 36.64 37.21 35.18 35.81 1319109
2022-05-11 36.43 37.05 34.39 34.49 2211993
2022-05-12 34.09 36.71 33.71 35.25 2404135
2022-05-13 35.54 36.70 35.54 36.62 1456426
2022-05-16 36.22 36.51 35.43 36.08 1285068
2022-05-17 36.67 37.22 35.30 37.03 1814145
2022-05-18 35.18 35.24 31.15 32.26 9201919
2022-05-19 31.72 32.40 30.26 31.55 4617185
2022-05-20 31.79 31.93 29.53 30.83 3495311
2022-05-23 31.12 31.27 30.03 30.23 3242536
2022-05-24 29.52 29.75 26.70 27.61 5506152
2022-05-25 25.20 31.17 25.10 31.07 7171007
2022-05-26 31.60 34.33 31.49 33.98 4099059
2022-05-27 33.68 34.60 33.32 34.41 2354734
2022-05-31 34.03 34.61 32.98 33.51 2265021
2022-06-01 34.08 34.30 32.91 33.89 1874401
2022-06-02 33.84 36.00 33.76 35.75 2686963
2022-06-03 35.23 35.91 34.46 34.73 2341644
2022-06-06 35.05 35.60 34.01 35.57 2556458
2022-06-07 37.51 39.03 36.77 38.70 4905011
2022-06-08 38.63 38.89 37.93 38.22 2417408
2022-06-09 37.99 38.79 37.82 37.86 1973125
2022-06-10 36.78 37.57 36.23 36.63 2210471
2022-06-13 35.39 36.15 33.32 33.51 3152409
2022-06-14 33.57 34.76 33.43 34.24 2426824
2022-06-15 34.40 35.73 34.33 35.04 2910120
2022-06-16 33.95 34.39 32.86 33.13 2481168
2022-06-17 33.36 34.91 33.28 34.35 3401262
2022-06-21 35.28 36.26 35.05 36.06 3067684
2022-06-22 35.23 36.71 35.12 36.06 2348420
2022-06-23 35.90 36.94 35.69 36.72 1822547
2022-06-24 36.72 39.07 36.63 38.63 3710522
2022-06-27 38.75 39.19 37.71 38.30 2390229
2022-06-28 38.30 39.13 36.65 36.82 2215962
2022-06-29 36.58 36.61 35.21 35.90 3118804
2022-06-30 35.12 36.71 34.68 35.54 2598349
2022-07-01 35.17 35.48 34.12 34.99 2241661
2022-07-05 34.31 36.58 33.82 36.56 2062458
2022-07-06 36.28 36.53 35.33 35.82 1509894
2022-07-07 36.07 37.72 36.04 37.69 1365475
2022-07-08 37.91 38.44 37.33 38.14 1270848
2022-07-11 38.05 38.53 37.34 37.39 1119057
2022-07-12 37.43 38.49 37.22 37.99 1444770
2022-07-13 37.42 38.85 37.41 38.75 1391710
2022-07-14 38.36 38.66 37.73 38.44 935594
2022-07-15 39.27 39.84 38.29 39.80 1862790
2022-07-18 40.07 40.98 39.77 40.03 1853728
2022-07-19 40.72 41.59 40.48 41.50 1897372
2022-07-20 41.50 42.99 41.37 42.90 1697286
2022-07-21 42.68 43.58 42.15 43.57 1097239
2022-07-22 43.00 44.47 42.92 43.45 1971399
2022-07-25 43.78 44.25 42.48 42.88 1884630
2022-07-26 41.21 41.26 39.84 39.96 1997552
2022-07-27 40.47 41.22 39.67 40.77 1135527
2022-07-28 40.95 42.23 40.44 42.15 1067777
2022-07-29 42.37 43.23 41.65 43.03 1355632
2022-08-01 42.40 44.18 42.40 43.86 1290497
2022-08-02 43.70 44.03 43.15 43.27 914931
2022-08-03 43.65 44.33 43.06 43.90 1209360
2022-08-04 43.89 44.07 42.97 43.00 969246
2022-08-05 42.53 43.06 42.03 43.06 1085557
2022-08-08 43.42 45.69 43.35 44.73 1509709
2022-08-09 44.71 44.73 41.92 42.48 1525930
2022-08-10 43.61 44.91 43.22 44.88 1459945
2022-08-11 45.33 46.73 45.28 46.50 1698795
2022-08-12 46.85 47.20 45.87 47.00 1403264
2022-08-15 46.75 47.33 46.35 47.30 1253036
2022-08-16 46.92 50.00 46.92 48.46 2244527
2022-08-17 47.64 48.49 47.31 47.63 1435509
2022-08-18 47.38 47.38 46.34 47.25 1013531
2022-08-19 46.75 47.17 46.49 46.62 883992
2022-08-22 45.57 46.18 45.19 45.35 1300959
2022-08-23 45.72 47.24 45.15 45.31 1556789
2022-08-24 45.13 45.98 44.86 45.19 865131
2022-08-25 45.41 46.56 44.92 46.24 851119
2022-08-26 46.47 46.88 44.28 44.37 1241043
2022-08-29 43.70 45.13 43.09 44.77 1057127
2022-08-30 44.77 45.22 43.88 44.00 1477252
2022-08-31 43.89 43.91 42.42 43.08 1630850
2022-09-01 42.39 43.33 42.13 43.25 1445663
2022-09-02 44.23 44.23 42.31 42.72 1301847
2022-09-06 42.44 42.94 41.44 41.93 2433456
2022-09-07 45.42 48.44 44.50 47.81 6764145
2022-09-08 47.51 49.73 47.39 48.28 2683702
2022-09-09 48.58 49.86 47.88 49.56 2485526
2022-09-12 49.94 51.51 49.94 50.67 2419332
2022-09-13 48.94 49.60 47.85 48.46 2223835
2022-09-14 48.54 48.61 47.01 47.81 1517002
2022-09-15 47.98 48.80 47.45 48.05 1233159
2022-09-16 47.14 47.78 46.72 47.16 2745414
2022-09-19 46.62 48.77 46.55 48.33 1699280
2022-09-20 47.64 47.70 46.72 47.13 1282576
2022-09-21 47.52 48.09 45.92 45.96 1339899
2022-09-22 45.66 45.99 44.34 44.99 1578590
2022-09-23 44.05 44.82 43.13 44.29 1665481
2022-09-26 43.90 45.27 42.88 42.91 1726940
2022-09-27 43.61 45.87 43.61 45.32 2510223
2022-09-28 45.30 48.04 45.20 47.63 2276929
2022-09-29 46.99 47.11 45.07 45.16 1583302
2022-09-30 43.23 43.80 40.90 42.18 4086914
2022-10-03 42.77 44.58 42.48 44.13 2114818
2022-10-04 45.51 46.40 44.59 45.60 1912744
2022-10-05 44.97 46.09 44.09 45.51 1015261
2022-10-06 45.75 46.43 45.04 45.71 920596
2022-10-07 44.96 45.29 44.01 44.56 1228661
2022-10-10 44.71 44.77 43.16 43.80 1137106
2022-10-11 43.50 45.58 43.50 44.11 1321117
2022-10-12 44.21 44.95 43.52 44.91 1060215
2022-10-13 43.76 45.46 42.37 44.84 1229474
2022-10-14 45.43 45.57 43.92 44.08 1267427
2022-10-17 45.07 45.33 43.97 44.63 1481414
2022-10-18 46.00 46.25 44.54 45.41 1330542
2022-10-19 44.46 45.04 42.71 43.37 1777845
2022-10-20 43.83 44.82 42.21 42.25 1138384
2022-10-21 42.44 43.26 41.97 42.96 1168299
2022-10-24 43.19 44.76 42.46 44.25 1456681
2022-10-25 44.52 46.13 44.42 45.52 1613207
2022-10-26 45.66 46.34 44.50 44.66 1013235
2022-10-27 44.59 45.04 43.61 43.83 1933469
2022-10-28 43.98 44.85 42.89 44.54 1121677
2022-10-31 44.62 44.90 43.52 44.03 1226123
2022-11-01 44.71 45.02 43.38 44.12 1180292
2022-11-02 43.74 44.19 42.39 42.40 1524551
2022-11-03 42.13 42.30 41.09 41.67 1481417
2022-11-04 42.45 42.87 40.67 42.04 1530998
2022-11-07 42.29 43.38 41.65 43.18 1762137
2022-11-08 43.25 43.37 41.28 41.89 1111813
2022-11-09 41.31 42.39 40.78 41.69 1150109
2022-11-10 43.98 45.03 42.88 43.41 1847715
2022-11-11 43.84 44.44 43.07 44.31 1766097
2022-11-14 44.04 46.09 43.76 45.12 1817698
2022-11-15 46.20 49.62 46.20 48.06 2310745
2022-11-16 46.65 46.78 44.03 44.75 1976654
2022-11-17 44.56 47.38 44.23 47.34 1539901
2022-11-18 48.72 49.73 46.70 48.09 1622491
2022-11-21 47.55 48.81 47.36 48.78 1642795
2022-11-22 49.50 50.85 48.00 50.81 2067058
2022-11-23 50.72 52.34 50.12 52.01 1584843
2022-11-25 51.71 52.30 51.45 51.55 559692
2022-11-28 51.31 51.75 50.48 50.92 1419132
2022-11-29 50.58 51.00 49.92 50.05 1326032
2022-11-30 50.20 50.48 49.20 50.48 1785956
2022-12-01 50.94 51.06 49.31 49.48 1321364
2022-12-02 48.89 50.76 48.19 49.92 1506553
2022-12-05 49.01 49.11 47.38 48.24 1823971
2022-12-06 48.45 49.77 48.23 49.30 3206507
2022-12-07 49.94 57.57 49.85 56.87 7016356
2022-12-08 56.63 57.57 54.92 56.54 2668351
2022-12-09 56.01 56.10 52.91 54.45 2420160
2022-12-12 54.45 55.59 53.27 55.42 1450308
2022-12-13 56.95 57.85 54.26 54.83 1414702
2022-12-14 55.00 56.17 54.00 54.87 1481111
2022-12-15 54.00 54.16 52.83 53.51 1505693
2022-12-16 52.79 53.89 51.96 52.55 4134919
2022-12-19 52.69 53.35 51.33 51.40 1373351
2022-12-20 51.40 51.70 50.01 50.08 1299542
2022-12-21 51.28 51.93 50.40 51.13 1349451
2022-12-22 50.29 50.84 49.31 49.77 1380540
2022-12-23 49.73 51.44 49.54 51.40 1308577
2022-12-27 51.52 53.87 51.26 53.54 1573581
2022-12-28 53.50 53.78 51.35 51.85 1453986
2022-12-29 52.29 52.65 51.80 52.41 1451468
2022-12-30 52.02 52.88 51.85 52.54 1101086
2023-01-03 53.21 54.09 50.77 50.78 1763372
2023-01-04 50.65 52.00 50.38 51.83 1877607
2023-01-05 51.59 52.10 50.85 51.72 1077528
2023-01-06 51.80 54.33 51.80 52.58 1374885
2023-01-09 52.41 54.75 52.41 54.00 1410578
2023-01-10 53.96 55.12 53.10 55.09 1153009
2023-01-11 55.31 56.08 54.63 54.73 1363970
2023-01-12 54.97 55.74 54.30 55.38 1302579
2023-01-13 55.35 56.31 54.93 55.68 1115977
2023-01-17 55.13 56.11 54.92 55.89 1286427
2023-01-18 56.16 56.63 54.12 54.42 1347228
2023-01-19 53.73 53.95 52.29 52.91 1455413
2023-01-20 53.26 54.19 52.39 54.15 1071289
2023-01-23 54.46 55.27 53.99 54.89 1303204
2023-01-24 54.84 55.57 54.30 54.42 1043337
2023-01-25 53.83 54.89 53.39 54.87 1204994
2023-01-26 55.39 55.84 54.08 55.37 845323
2023-01-27 55.20 56.32 55.11 55.65 806523
2023-01-30 55.39 57.80 55.27 56.80 1309878
2023-01-31 57.00 58.44 56.70 58.42 1602793
2023-02-01 58.07 59.84 57.58 59.39 1451190
2023-02-02 59.80 63.54 59.80 62.20 2156345
2023-02-03 62.02 63.89 61.82 62.51 1234038
2023-02-06 61.99 62.97 60.54 61.25 1224766
2023-02-07 61.07 61.07 58.64 60.12 1445885
2023-02-08 59.20 59.70 58.33 58.78 961223
2023-02-09 60.00 60.00 57.41 57.51 842291
2023-02-10 57.15 57.47 56.04 57.38 818482
2023-02-13 57.90 58.49 56.41 58.43 913399
2023-02-14 58.00 58.60 57.18 58.18 761075
2023-02-15 57.71 60.19 57.62 60.00 955167
2023-02-16 60.54 61.83 59.60 60.97 1137895
2023-02-17 61.20 62.86 60.45 62.66 1480290
2023-02-21 61.54 61.73 58.92 59.01 1242965
2023-02-22 59.34 60.61 59.09 59.82 1084745
2023-02-23 59.46 60.75 58.38 59.59 682083
2023-02-24 58.60 59.90 58.13 59.55 919317
2023-02-27 60.16 60.87 58.78 59.31 684111
2023-02-28 59.45 60.12 59.10 59.15 838157
2023-03-01 58.91 59.58 58.31 59.33 928827
2023-03-02 59.26 59.73 58.66 59.26 717483
2023-03-03 60.40 61.31 59.66 60.43 1170179
2023-03-06 60.41 61.20 58.69 59.02 1764526
2023-03-07 59.79 62.21 59.59 60.51 1816030
2023-03-08 60.87 61.05 59.93 60.88 876252
2023-03-09 60.78 62.02 60.72 61.01 1418255
2023-03-10 60.55 61.36 59.27 59.87 1515882
2023-03-13 58.50 59.92 57.96 58.45 1573767
2023-03-14 59.97 61.43 59.18 59.97 1356182
2023-03-15 58.40 60.22 58.08 59.91 2066206
2023-03-16 62.27 67.70 60.79 64.95 4948078
2023-03-17 64.18 65.10 62.78 63.31 4643539
2023-03-20 63.79 65.98 63.30 63.86 1808107
2023-03-21 65.01 65.78 64.11 64.67 1415385
2023-03-22 65.33 65.46 63.60 63.63 1159123
2023-03-23 63.96 64.66 62.38 63.97 1405730
2023-03-24 63.45 65.08 62.52 64.95 1113536
2023-03-27 65.14 65.33 63.28 63.79 1220509
2023-03-28 63.58 64.68 63.41 63.88 917168
2023-03-29 64.19 64.36 62.27 63.02 1359088
2023-03-30 63.76 63.88 62.61 62.85 764740
2023-03-31 63.40 65.32 63.24 65.25 1646626
2023-04-03 65.57 67.63 65.35 66.43 1882306
2023-04-04 66.53 67.07 61.47 62.58 3030819
2023-04-05 62.15 63.57 61.63 63.32 1745464
2023-04-06 63.14 63.47 61.75 63.05 1214327
2023-04-10 63.00 64.95 62.96 64.47 1367793
2023-04-11 65.08 66.51 65.00 65.93 1607311
2023-04-12 66.53 69.02 66.40 67.92 2499941
2023-04-13 68.00 68.38 66.08 67.67 1521582
2023-04-14 67.88 68.80 67.00 67.09 1225167
2023-04-17 67.25 67.94 64.62 64.75 1520819
2023-04-18 65.42 67.43 65.36 67.02 1233367
2023-04-19 66.99 67.99 66.21 67.65 982987
2023-04-20 67.31 68.61 67.31 67.74 987526
2023-04-21 67.50 67.74 66.57 66.65 1037254
2023-04-24 66.59 68.71 66.42 68.26 1233155
2023-04-25 67.62 67.95 65.70 65.87 989725
2023-04-26 66.30 66.65 64.91 65.22 827537
2023-04-27 64.30 64.30 62.63 63.93 1624762
2023-04-28 64.04 64.08 62.68 63.52 1472935
2023-05-01 63.65 63.96 60.35 61.00 2599771
2023-05-02 60.96 63.11 60.10 62.80 1335345
2023-05-03 62.80 63.25 61.81 62.04 812175
2023-05-04 61.91 62.14 60.61 61.04 945510
2023-05-05 61.72 62.00 60.55 61.00 1036480
2023-05-08 61.11 61.76 60.40 60.60 946377
2023-05-09 60.24 61.17 59.51 60.47 907068
2023-05-10 61.23 61.55 59.69 60.60 708634
2023-05-11 60.69 60.94 59.36 60.17 671922
2023-05-12 60.35 60.90 58.97 59.62 627085
2023-05-15 59.66 59.72 58.34 59.00 1393815
2023-05-16 58.14 58.35 55.47 55.83 2471584
2023-05-17 56.34 58.88 56.00 58.25 1409642
2023-05-18 58.28 58.99 57.57 58.26 790669
2023-05-19 56.95 57.09 52.65 53.81 5059392
2023-05-22 53.68 53.68 51.88 52.94 2734806
2023-05-23 53.00 54.04 51.95 52.67 1672493
2023-05-24 52.65 52.83 51.08 51.31 1441619
2023-05-25 51.01 51.09 49.52 50.35 2165882
2023-05-26 49.85 50.25 49.46 49.69 1628696
2023-05-30 49.87 49.87 48.19 48.88 1442588
2023-05-31 48.61 49.16 47.07 48.96 2358108
2023-06-01 48.79 49.20 47.66 48.61 1548961
2023-06-02 49.43 51.49 49.25 51.37 2841229
2023-06-05 51.00 51.24 48.08 48.53 3508008
2023-06-06 47.32 50.45 47.05 49.42 5239757
2023-06-07 49.42 51.64 48.32 51.38 3688154
2023-06-08 51.25 52.60 50.10 50.80 2016574
2023-06-09 50.80 50.98 49.84 50.42 1573614
2023-06-12 50.51 51.01 49.65 50.69 1669201
2023-06-13 50.90 52.05 50.08 51.73 1859586
2023-06-14 51.66 51.77 49.88 50.06 1635897
2023-06-15 50.47 50.48 48.80 49.53 2309212
2023-06-16 49.77 49.86 48.33 48.58 2972618
2023-06-20 48.33 49.05 48.00 49.00 1600179
2023-06-21 49.05 49.49 48.67 48.98 1280092
2023-06-22 49.23 50.15 48.92 50.09 1632803
2023-06-23 49.80 51.38 49.50 49.76 6347837
2023-06-26 50.06 51.73 49.94 51.00 1889636
2023-06-27 50.92 53.86 50.64 53.38 2815129
2023-06-28 53.15 53.43 51.39 52.82 1830394
2023-06-29 53.83 54.88 52.98 53.15 1646460
2023-06-30 53.26 54.21 52.84 54.05 1469538
2023-07-03 54.03 54.45 53.49 53.80 897408
2023-07-05 53.55 54.53 53.22 54.16 1840404
2023-07-06 53.50 53.88 53.13 53.54 1073861
2023-07-07 53.73 55.58 53.71 55.39 1374068
2023-07-10 55.58 57.93 55.52 57.77 2305241
2023-07-11 57.84 58.51 57.28 57.40 1627619
2023-07-12 58.16 59.07 58.01 58.62 1688286
2023-07-13 58.59 58.74 56.65 57.30 1558772
2023-07-14 57.07 57.97 56.43 56.77 1405923
2023-07-17 56.47 56.96 55.62 56.40 1182679
2023-07-18 56.52 57.38 55.06 55.62 1891625
2023-07-19 55.99 56.56 54.95 56.07 1653582
2023-07-20 55.91 56.28 55.07 55.17 956841
2023-07-21 55.00 55.19 53.71 54.89 1263229
2023-07-24 54.89 56.35 54.76 55.95 1029260
2023-07-25 56.01 56.65 55.72 56.37 980327
2023-07-26 56.49 58.13 56.34 58.02 764011
2023-07-27 58.16 58.99 56.99 57.37 1477690
2023-07-28 57.75 58.80 57.44 58.70 897556
2023-07-31 58.64 60.11 58.64 59.79 1167886
2023-08-01 59.26 59.87 58.19 58.63 937947
2023-08-02 58.02 58.65 57.40 57.77 712602
2023-08-03 57.66 59.25 57.63 58.80 928123
2023-08-04 59.13 60.22 58.47 58.83 862606
2023-08-07 59.00 59.35 57.43 58.13 960023
2023-08-08 57.49 57.63 55.74 55.89 1837973
2023-08-09 55.89 56.04 54.74 55.70 1218817
2023-08-10 55.92 56.44 54.45 55.40 1146211
2023-08-11 54.81 55.35 54.41 55.19 885049
2023-08-14 56.70 57.15 56.01 57.07 1151532
2023-08-15 56.59 57.75 56.29 57.67 1210634
2023-08-16 57.65 58.85 56.89 56.98 1118498
2023-08-17 57.10 57.63 55.91 55.97 740582
2023-08-18 55.35 57.41 55.11 57.27 1400456
2023-08-21 57.28 57.90 55.59 55.72 1356339
2023-08-22 52.28 53.71 51.06 51.89 3809771
2023-08-23 50.24 50.63 48.66 49.59 4307947
2023-08-24 49.50 50.38 49.08 49.94 1738613
2023-08-25 50.97 51.50 49.72 49.74 1518126
2023-08-28 49.76 50.25 48.32 49.35 2379021
2023-08-29 49.26 49.91 48.91 49.77 1311044
2023-08-30 49.92 50.45 49.68 49.94 2640559
2023-08-31 57.11 58.12 54.39 54.57 6062966
2023-09-01 55.01 56.00 53.56 53.69 1892205
2023-09-05 53.00 53.60 51.88 52.49 1770657
2023-09-06 52.50 53.18 51.11 51.40 978905
2023-09-07 51.15 51.73 50.87 51.52 952293
2023-09-08 51.02 51.41 50.30 51.02 1255189
2023-09-11 50.30 50.30 50.30 50.30 100
2023-09-12 49.89 50.50 48.92 49.09 1631766
2023-09-13 49.51 50.35 49.34 49.67 1566704
2023-09-14 49.88 51.49 49.73 51.17 1507369
2023-09-15 50.51 50.71 49.83 50.14 2301185
2023-09-18 50.02 50.02 48.91 49.49 1777726
2023-09-19 49.57 49.95 49.15 49.44 1287820
2023-09-20 49.52 49.66 48.58 48.69 1018575
2023-09-21 48.30 48.43 47.13 47.63 2377527
2023-09-22 47.67 47.67 46.44 46.76 2819891
2023-09-25 46.50 46.89 45.82 45.99 1712971
2023-09-26 45.59 46.16 45.37 45.61 1298440
2023-09-27 45.61 46.66 45.61 46.41 1387980
2023-09-28 46.21 47.17 46.21 47.01 1330239
2023-09-29 48.02 48.46 47.14 47.27 1557997
2023-10-02 47.10 47.32 45.47 45.71 1889497
2023-10-03 45.36 45.50 44.30 44.37 1594297
2023-10-04 44.42 44.87 43.97 44.51 1074135
2023-10-05 44.47 44.57 43.19 43.56 1892633
2023-10-06 43.12 44.30 42.83 43.73 1385721
2023-10-09 43.23 44.23 43.12 43.97 1382929
2023-10-10 44.03 45.66 44.01 45.48 1833216
2023-10-11 45.54 45.93 44.73 45.39 1006132
2023-10-12 45.53 45.61 43.20 43.63 1622611
2023-10-13 43.76 43.98 43.10 43.25 1275051
2023-10-16 43.69 45.69 43.10 45.32 1822498
2023-10-17 45.11 47.19 45.11 47.12 2082865
2023-10-18 46.67 48.06 46.67 47.18 1762081
2023-10-19 46.91 47.43 46.37 46.62 1586727
2023-10-20 46.64 46.69 45.34 46.00 1411456
2023-10-23 45.47 45.54 43.72 43.77 3168241
2023-10-24 44.00 44.60 43.27 43.91 1765478
2023-10-25 43.93 44.93 43.43 44.62 1248063
2023-10-26 44.62 44.93 43.90 44.41 851869
2023-10-27 44.39 44.56 43.21 43.27 828129
2023-10-30 43.64 44.17 43.07 43.94 982916
2023-10-31 44.06 45.17 43.81 44.84 822120
2023-11-01 44.69 44.69 43.62 44.58 1251846
2023-11-02 45.45 46.96 45.24 46.89 1840222
2023-11-03 47.55 49.17 47.53 48.85 1587074
2023-11-06 49.02 49.58 48.43 48.96 1211681
2023-11-07 48.82 49.36 48.37 48.87 1140130
2023-11-08 48.28 49.35 46.84 47.28 1241823
2023-11-09 47.80 47.80 44.98 45.32 1497518
2023-11-10 45.54 45.74 44.21 45.67 939627
2023-11-13 45.32 45.62 44.56 44.81 974118
2023-11-14 46.00 48.62 46.00 47.99 1448845
2023-11-15 48.28 50.53 48.28 49.26 1631079
2023-11-16 48.39 48.96 47.57 47.77 875628
2023-11-17 49.15 50.09 48.34 49.69 1354759
2023-11-20 49.51 49.52 48.00 48.17 1468610
2023-11-21 49.72 50.70 48.11 48.19 2352308
2023-11-22 48.39 48.96 47.86 48.41 1214121
2023-11-24 48.78 49.79 48.30 49.71 665241
2023-11-27 49.36 50.20 48.52 49.10 1971041
2023-11-28 48.60 49.75 48.07 48.85 1988256
2023-11-29 49.78 50.84 49.54 50.54 3667204
2023-11-30 45.74 51.30 45.54 50.87 5640067
2023-12-01 51.89 55.56 51.04 55.17 4379903
2023-12-04 55.41 56.22 54.79 55.98 1970823
2023-12-05 55.60 55.90 54.11 54.61 1811543
2023-12-06 55.20 56.46 54.65 54.74 1421882
2023-12-07 54.69 55.70 54.61 55.55 1338300
2023-12-08 55.55 56.21 55.17 55.96 1154909
2023-12-11 56.00 56.69 55.73 56.45 967593
2023-12-12 55.97 56.76 55.50 56.45 997773
2023-12-13 56.55 58.43 55.76 58.29 1479420
2023-12-14 59.52 61.32 59.46 60.90 1908365
2023-12-15 61.47 61.83 60.28 61.06 3359728
2023-12-18 61.69 61.90 60.83 60.96 1713960
2023-12-19 61.46 63.97 61.40 63.56 1987585
2023-12-20 63.07 63.74 62.27 62.30 1408913
2023-12-21 62.95 63.67 62.34 63.65 1015167
2023-12-22 61.84 63.76 60.65 62.40 1310125
2023-12-26 62.56 64.65 62.56 64.47 1025131
2023-12-27 64.39 66.22 64.39 66.13 1790248
2023-12-28 66.00 66.44 65.67 66.14 1227432
2023-12-29 66.08 66.59 65.86 66.00 1105028
2024-01-02 64.81 68.50 64.59 67.42 1696846
2024-01-03 66.53 66.71 63.75 63.93 2033807
2024-01-04 63.89 64.62 63.02 64.35 1190327
2024-01-05 64.33 65.92 64.05 64.38 1559303
2024-01-08 64.37 65.42 63.78 64.94 1087732
2024-01-09 64.66 64.93 63.93 63.99 940300
2024-01-10 63.78 64.14 63.08 63.58 873785
2024-01-11 63.13 63.37 61.98 63.01 878212
2024-01-12 63.48 63.73 62.03 62.09 915232
2024-01-16 61.88 63.78 61.38 63.64 1449563
2024-01-17 62.50 63.44 62.31 62.59 735508
2024-01-18 63.24 63.56 62.15 63.53 1142946
2024-01-19 63.83 64.10 62.08 62.92 878125
2024-01-22 63.74 65.81 63.35 65.76 1253856
2024-01-23 66.55 67.08 65.14 65.33 1002865
2024-01-24 66.29 66.29 64.36 64.90 849646
2024-01-25 65.91 66.07 64.43 64.78 1202736
2024-01-26 65.16 65.77 64.55 64.89 910958
2024-01-29 64.54 65.62 63.77 65.51 1468704
2024-01-30 65.11 65.69 64.91 64.96 678971
2024-01-31 64.12 64.68 62.58 62.73 1293406
2024-02-01 63.56 64.49 62.68 64.36 1047664
2024-02-02 63.80 64.89 62.96 64.48 864304
2024-02-05 63.23 63.71 62.21 62.80 1027675
2024-02-06 63.09 63.79 62.43 63.41 739431
2024-02-07 64.16 64.74 63.31 64.31 891603
2024-02-08 64.90 66.40 64.54 66.34 953490
2024-02-09 66.36 68.05 65.45 68.01 1046335
2024-02-12 68.31 71.13 68.31 70.84 1453420
2024-02-13 68.05 69.63 67.25 68.01 1257958
2024-02-14 69.23 69.28 67.19 67.78 987756
2024-02-15 68.25 69.01 68.01 68.56 636533
2024-02-16 67.99 69.89 67.63 69.06 965504
2024-02-20 68.20 69.69 68.20 69.66 796117
2024-02-21 69.71 70.43 68.57 69.01 878669
2024-02-22 69.09 70.07 69.09 69.78 673627
2024-02-23 70.00 71.14 69.90 70.90 710418
2024-02-26 70.90 71.54 70.26 71.23 554174
2024-02-27 71.98 73.50 71.82 73.14 1000751
2024-02-28 72.16 73.73 71.72 73.64 806115
2024-02-29 74.22 75.21 73.71 74.72 955585
2024-03-01 74.95 75.29 74.09 75.16 928002
2024-03-04 75.16 75.66 74.16 74.78 675837
2024-03-05 74.49 75.73 74.32 74.48 787647
2024-03-06 74.63 74.64 70.90 71.51 1896646
2024-03-07 72.04 72.06 70.50 70.82 1278667
2024-03-08 72.64 72.64 69.30 70.20 1001022
2024-03-11 69.88 69.90 67.77 68.41 1558598
2024-03-12 68.27 68.94 67.20 67.27 1079191
2024-03-13 67.39 69.90 67.31 69.31 1909357
2024-03-14 71.58 74.26 70.60 71.25 2401269
2024-03-15 70.13 72.38 70.13 71.16 1950145
2024-03-18 71.87 72.43 70.25 72.13 2300374
2024-03-19 71.97 72.35 70.58 71.07 1468947
2024-03-20 71.43 72.16 70.41 71.25 2526477
2024-03-21 61.86 67.50 61.83 64.43 8668549
2024-03-22 63.79 65.22 63.17 64.11 2551398
2024-03-25 65.72 65.76 64.29 64.65 1936028
2024-03-26 65.09 66.15 64.74 65.48 1465413
2024-03-27 66.50 67.90 66.15 67.90 1625508
2024-03-28 67.70 68.10 66.94 67.54 1365562
2024-04-01 67.25 68.96 66.75 66.77 1463504
2024-04-02 66.09 66.31 63.10 63.28 1745834
2024-04-03 62.77 63.92 62.77 63.38 1458671
2024-04-04 63.86 64.26 62.15 62.76 1414411
2024-04-05 62.42 64.14 62.37 63.45 1432254
2024-04-08 63.62 63.96 62.52 62.63 1332553
2024-04-09 62.65 62.93 60.73 61.11 1437829
2024-04-10 60.15 60.69 59.78 60.14 1301494
2024-04-11 60.42 60.52 59.43 59.62 953652
2024-04-12 60.49 60.69 58.74 59.02 1339354
2024-04-15 59.75 60.74 59.41 59.71 1202038
2024-04-16 59.28 59.76 58.60 59.35 1506782
2024-04-17 60.11 60.11 57.62 57.65 1313264
2024-04-18 58.42 58.42 56.37 56.48 1716676
2024-04-19 56.26 57.69 56.07 57.16 1565961
2024-04-22 57.36 57.83 56.91 57.44 1101774
2024-04-23 58.67 60.24 58.00 59.27 2184850
2024-04-24 59.28 60.18 58.79 59.06 873375
2024-04-25 57.70 59.75 57.70 59.07 1175339
2024-04-26 59.03 60.78 58.89 60.72 1016933
2024-04-29 61.00 61.68 60.46 60.76 1310771
2024-04-30 60.11 60.23 58.06 58.30 939389
2024-05-01 58.30 58.68 56.66 56.70 1408196
2024-05-02 57.44 58.13 56.93 57.75 1043688
2024-05-03 58.43 59.28 57.35 57.40 1001515
2024-05-06 57.79 58.75 57.79 58.13 1083473
2024-05-07 57.94 58.66 57.53 57.57 935817
2024-05-08 57.05 57.21 56.30 56.47 1069969
2024-05-09 56.12 57.42 56.04 57.10 1502636
2024-05-10 57.26 57.49 56.45 56.70 636925
2024-05-13 57.21 58.39 56.29 56.35 1195559
2024-05-14 57.81 58.35 56.43 56.46 1144304
2024-05-15 56.96 57.14 55.27 55.40 1452419
2024-05-16 55.36 55.50 54.25 54.39 1414706
2024-05-17 54.51 54.60 53.31 53.71 1177818
2024-05-20 53.79 54.14 53.20 53.81 1402333
2024-05-21 53.71 53.77 53.02 53.46 942270
2024-05-22 53.38 53.51 52.29 52.45 940133
2024-05-23 52.88 53.16 52.37 53.04 907623
2024-05-24 53.18 53.68 52.95 53.28 700442
2024-05-28 54.06 56.04 53.62 55.95 1705878
2024-05-29 57.40 57.55 56.21 56.65 1414043
2024-05-30 56.82 58.43 56.82 57.95 1337653
2024-05-31 58.02 58.56 56.95 57.69 1133100
2024-06-03 58.28 58.29 57.10 57.41 875038
2024-06-04 56.57 57.23 55.66 56.25 803093
2024-06-05 56.63 56.63 55.62 56.05 846870
2024-06-06 55.80 56.11 54.75 54.95 1027576
2024-06-07 54.41 55.38 54.41 55.04 1365840
2024-06-10 54.46 54.63 53.12 53.42 2786309
2024-06-11 52.03 54.46 49.07 51.69 6288114
2024-06-12 50.70 54.47 50.70 52.89 3430170
2024-06-13 52.38 52.89 50.78 51.37 2267299
2024-06-14 50.75 52.20 50.52 51.79 1856823
2024-06-17 51.38 54.07 51.37 53.78 2001499
2024-06-18 53.64 54.97 53.25 54.77 1461383
2024-06-20 54.68 55.25 53.61 54.34 1639723
2024-06-21 54.30 56.00 54.28 55.24 8631779
2024-06-24 54.93 55.34 53.47 53.51 2073494
2024-06-25 53.17 53.44 52.41 52.73 1615952
2024-06-26 52.65 53.09 52.23 52.73 1559487
2024-06-27 52.86 53.52 52.58 53.29 1205773
2024-06-28 52.49 53.88 52.34 53.25 3435226
2024-07-01 53.62 53.63 50.55 50.66 1834139
2024-07-02 50.90 51.11 50.10 50.65 1211801
2024-07-03 50.59 51.74 50.58 50.94 1026475
2024-07-05 51.23 52.34 51.10 51.93 1982850
2024-07-08 52.30 53.71 52.19 53.23 1574556
2024-07-09 53.14 53.32 51.81 51.85 1333300
2024-07-10 52.15 53.01 51.53 52.09 1077182
2024-07-11 52.52 54.30 52.03 54.16 1570743
2024-07-12 54.41 54.42 53.06 53.13 1669686
2024-07-15 52.78 53.83 52.16 53.06 1299765
2024-07-16 53.61 57.34 53.32 57.02 2229201
2024-07-17 55.53 57.54 55.47 57.40 1478233
2024-07-18 57.31 58.97 55.85 55.89 1882828
2024-07-19 55.57 55.70 53.46 53.70 1540047
2024-07-22 54.50 54.88 52.95 54.84 1184793
2024-07-23 54.53 55.32 54.20 55.09 1057412
2024-07-24 54.76 55.48 53.34 54.38 1726620
2024-07-25 54.58 54.95 53.38 53.43 1605899
2024-07-26 53.64 54.61 53.12 53.29 1657830
2024-07-29 53.55 54.32 53.23 54.24 1086691
2024-07-30 54.33 54.87 53.08 53.30 909320
2024-07-31 53.55 55.78 53.28 54.07 1186133
2024-08-01 53.89 54.30 51.25 51.40 1546117
2024-08-02 49.83 50.51 48.74 49.14 1801576
2024-08-05 46.00 49.05 45.47 48.79 2585255
2024-08-06 49.03 49.56 48.12 48.71 1282646
2024-08-07 49.17 49.77 47.61 47.78 1321217
2024-08-08 48.62 49.60 48.60 49.54 1302118
2024-08-09 49.56 50.62 49.30 49.89 1167228
2024-08-12 49.73 50.76 49.44 49.61 1089248
2024-08-13 49.53 51.09 48.96 50.91 1754931
2024-08-14 51.83 51.83 50.45 50.67 939183
2024-08-15 52.57 53.95 52.33 53.29 1388356
2024-08-16 53.04 55.19 52.83 54.64 1550947
2024-08-19 54.64 56.12 54.38 55.42 1243666
2024-08-20 55.18 55.55 54.79 54.92 748918
2024-08-21 55.65 56.39 55.42 56.37 809869
2024-08-22 56.12 56.12 54.61 54.75 901730
2024-08-23 55.14 55.28 54.29 54.49 1783511
2024-08-26 54.31 55.28 53.71 55.24 1146745
2024-08-27 54.97 55.96 54.33 55.89 830964
2024-08-28 55.00 55.28 54.02 54.78 918028
2024-08-29 55.44 55.82 54.61 55.29 757080
2024-08-30 55.60 55.74 54.41 55.48 1360526
2024-09-03 55.38 55.64 54.31 54.76 1278440
2024-09-04 53.92 54.38 52.95 53.83 1364450
2024-09-05 53.80 54.41 53.41 53.81 1088295
2024-09-06 53.79 54.64 53.35 53.58 1687175
2024-09-09 53.04 54.05 52.10 52.64 2839514
2024-09-10 53.68 56.43 50.77 55.38 4946567
2024-09-11 55.59 55.76 53.52 54.71 2326022
2024-09-12 55.14 56.45 54.91 55.90 1229246
2024-09-13 56.78 59.23 56.59 59.01 1785278
2024-09-16 58.98 60.35 58.80 59.47 1633017
2024-09-17 60.00 61.23 59.31 61.05 1377517
2024-09-18 61.48 64.62 61.02 62.75 1816370
2024-09-19 64.00 64.05 61.48 61.83 1638158
2024-09-20 61.26 61.80 60.26 60.34 3370307
2024-09-23 60.88 60.92 59.48 60.86 975677
2024-09-24 60.86 61.69 60.70 61.20 858350
2024-09-25 61.43 61.47 59.09 59.21 1072991
2024-09-26 60.16 60.78 59.10 59.52 766564
2024-09-27 60.01 60.30 59.14 59.19 991698
2024-09-30 58.92 59.74 57.93 58.36 1461482
2024-10-01 58.01 58.32 56.26 56.30 1265272
2024-10-02 56.18 56.18 55.15 55.56 1060354
2024-10-03 54.47 55.16 53.69 54.91 1249437
2024-10-04 56.00 57.22 55.84 57.13 1413150
2024-10-07 56.70 56.85 53.84 54.81 1536500
2024-10-08 55.00 55.54 54.72 55.00 798720
2024-10-09 54.80 55.05 54.21 54.60 1013843
2024-10-10 54.67 54.83 53.03 53.12 1177664
2024-10-11 53.20 54.72 53.15 54.39 1059569
2024-10-14 54.27 54.36 53.08 53.63 1359025
2024-10-15 53.17 55.43 53.17 54.90 1565347
2024-10-16 55.32 55.99 54.78 55.75 1119590
2024-10-17 55.89 55.89 54.97 55.38 910191
2024-10-18 55.82 56.41 55.15 56.09 702666
2024-10-21 56.11 56.15 54.25 54.70 920771
2024-10-22 54.53 54.93 53.72 54.21 811475
2024-10-23 53.70 53.86 52.80 53.27 659142
2024-10-24 53.27 54.07 52.95 53.54 738828
2024-10-25 53.62 54.06 52.13 52.55 769902
2024-10-28 52.61 53.28 52.01 52.34 800007
2024-10-29 51.67 52.67 50.88 52.17 916040
2024-10-30 51.90 52.67 51.26 51.31 796990
2024-10-31 51.01 51.76 50.45 50.86 1292946
2024-11-01 50.98 51.50 50.36 50.67 909566
2024-11-04 50.62 52.90 50.55 52.69 1178073
2024-11-05 52.58 53.48 52.35 53.30 1284752
2024-11-06 55.49 55.73 49.81 51.23 3023076
2024-11-07 51.53 53.09 51.25 52.02 1417568
2024-11-08 51.86 52.44 51.26 51.38 1235351
2024-11-11 51.74 51.74 50.34 50.73 1851679
2024-11-12 50.53 51.28 49.92 50.00 1157281
2024-11-13 50.15 50.70 49.40 49.44 936261
2024-11-14 49.36 50.16 48.80 49.29 945056
2024-11-15 49.50 49.98 47.75 47.80 1074181
2024-11-18 47.78 48.02 46.29 46.60 2060894
2024-11-19 45.26 46.35 44.73 46.03 2426440
2024-11-20 45.20 46.43 44.79 45.26 2018488
2024-11-21 45.33 45.85 44.78 45.79 1575854
2024-11-22 46.11 47.25 46.11 46.64 1520267
2024-11-25 47.83 50.60 47.63 49.44 2098194
2024-11-26 49.21 49.86 47.81 48.01 1943118
2024-11-27 48.81 49.26 47.89 48.85 1159815
2024-11-29 49.52 49.71 48.77 49.25 875839
2024-12-02 49.50 51.03 48.37 50.56 1939856
2024-12-03 50.88 50.94 49.65 49.96 1282103
2024-12-04 49.55 50.35 48.96 49.45 1443459
2024-12-05 52.21 52.21 49.11 49.30 1712431
2024-12-06 50.29 51.66 49.82 50.40 1982786
2024-12-09 51.15 51.74 49.75 50.41 3636998
2024-12-10 50.50 53.14 49.55 52.58 4172554
2024-12-11 52.48 56.15 52.02 54.52 2876742
2024-12-12 54.18 54.78 53.16 53.30 2294680
2024-12-13 53.09 54.66 53.00 54.31 1548123
2024-12-16 54.27 55.99 53.82 54.98 1639659
2024-12-17 54.91 56.43 53.53 56.01 2386119
2024-12-18 56.85 58.63 55.92 55.95 3122115
2024-12-19 56.56 57.21 54.75 55.59 1847190
2024-12-20 55.02 56.80 54.80 55.64 3131828
2024-12-23 55.64 57.26 55.38 57.20 1163089
2024-12-24 57.48 58.28 56.87 58.20 915786
2024-12-26 58.57 61.25 58.49 61.17 1983395
2024-12-27 60.88 61.08 59.91 60.05 1206236
2024-12-30 58.99 59.14 57.14 57.92 1942758
2024-12-31 58.47 58.85 57.47 57.53 1026038
2025-01-02 58.35 58.83 56.34 56.54 1670661
2025-01-03 56.94 57.57 56.04 56.86 1131965
2025-01-06 57.14 57.88 55.96 56.60 1716422
2025-01-07 57.30 58.73 57.01 57.57 1695249
2025-01-08 56.81 59.25 56.81 58.86 1822045
2025-01-10 58.06 59.12 57.65 57.70 1575441
2025-01-13 57.21 57.35 55.16 55.48 1917559
2025-01-14 55.76 56.10 52.08 52.39 2092007
2025-01-15 53.84 53.86 51.51 52.36 2110255
2025-01-16 52.26 52.59 51.65 52.46 1868541
2025-01-17 53.04 53.71 52.41 52.58 1196272
2025-01-21 53.37 55.82 53.13 55.57 1840539
2025-01-22 55.32 55.85 54.38 54.75 1162310
2025-01-23 54.54 56.16 54.54 55.46 1212975
2025-01-24 55.25 57.04 55.25 56.34 1160852
2025-01-27 56.21 57.16 55.07 55.82 1182725
2025-01-28 55.73 56.32 54.88 55.22 945818
2025-01-29 55.12 55.50 53.80 53.97 1319883
2025-01-30 54.10 55.16 54.10 54.68 934600
2025-01-31 54.33 54.80 51.90 52.31 1846888
2025-02-03 50.84 51.29 49.53 50.93 1818998
2025-02-04 50.91 51.93 50.65 51.21 1064861
2025-02-05 51.36 52.03 51.00 51.98 900469
2025-02-06 52.27 52.85 51.78 51.90 963855
2025-02-07 51.64 52.69 50.14 50.46 1164656
2025-02-10 50.85 53.02 50.45 52.86 2238301
2025-02-11 52.33 54.79 52.21 53.06 1833334
2025-02-12 52.46 52.89 51.13 52.63 1065622
2025-02-13 53.00 54.20 52.78 53.62 901401
2025-02-14 54.09 54.46 53.42 53.56 888430
2025-02-18 53.59 53.97 51.44 52.69 1309986
2025-02-19 51.93 51.99 50.91 51.48 1225319
2025-02-20 51.29 52.00 50.90 51.51 937184
2025-02-21 52.26 52.26 50.44 50.84 1278181
2025-02-24 51.47 51.89 49.96 50.57 1629885
2025-02-25 50.57 52.35 50.57 51.17 1652502
2025-02-26 51.71 52.24 50.58 50.76 1092314
2025-02-27 50.35 50.77 49.71 49.92 894113
2025-02-28 49.82 50.72 48.61 49.59 2041995
2025-03-03 49.71 51.31 47.99 48.54 1737175
2025-03-04 47.49 48.22 46.29 47.33 2204587
2025-03-05 47.58 48.21 46.99 48.00 1555898
2025-03-06 47.38 49.48 47.19 48.79 2252259
2025-03-07 49.32 49.41 47.66 49.24 1840594
2025-03-10 49.06 51.27 48.63 50.56 2927371
2025-03-11 50.22 50.67 46.55 46.78 1982705
2025-03-12 46.86 47.17 44.50 44.87 2196110
2025-03-13 45.03 45.57 43.16 43.82 1966661
2025-03-14 44.31 45.24 43.95 45.10 1463030
2025-03-17 44.77 46.77 44.77 46.72 1806134
2025-03-18 46.38 46.97 45.74 46.39 1657260
2025-03-19 46.83 47.63 46.63 47.57 2694458
2025-03-20 47.92 48.85 46.13 47.42 3999702
2025-03-21 47.03 48.30 46.24 47.23 4851443
2025-03-24 48.30 49.87 47.48 49.77 1749408
2025-03-25 49.57 50.58 49.35 50.03 2066871
2025-03-26 49.94 49.94 48.41 48.98 1454547
2025-03-27 48.79 49.25 47.99 48.29 1257684
2025-03-28 47.85 47.97 45.60 46.07 1475210
2025-03-31 45.05 45.98 44.13 45.61 2221997
2025-04-01 45.65 47.03 45.61 46.60 1430168
2025-04-02 45.77 47.90 45.61 47.63 1178277
2025-04-03 44.72 44.72 38.88 39.20 3665403
2025-04-04 37.25 39.47 35.64 37.60 4163849
2025-04-07 35.20 38.53 34.08 36.39 3692722
2025-04-08 38.06 38.63 33.79 34.10 2808708
2025-04-09 33.84 40.90 33.34 39.91 3596311
2025-04-10 38.63 39.66 36.83 37.72 1590047
2025-04-11 37.42 37.82 34.77 36.57 1923191
2025-04-14 37.61 37.89 36.21 37.25 1563687
2025-04-15 37.23 38.00 36.48 36.77 1393198
2025-04-16 36.74 37.36 36.14 36.65 1711498
2025-04-17 36.84 37.99 36.76 37.85 1580871
2025-04-21 37.60 37.74 36.06 36.78 1800936
2025-04-22 37.11 37.64 36.36 36.88 1848581
2025-04-23 38.35 39.80 37.36 37.61 2357538
2025-04-24 37.71 38.37 37.00 38.05 1064899
2025-04-25 37.84 38.49 37.61 38.21 1019112
2025-04-28 38.25 38.97 37.66 38.06 1265055
2025-04-29 37.71 38.17 37.30 38.00 1105178
2025-04-30 36.75 37.77 35.95 37.68 1242967
2025-05-01 37.65 38.25 37.25 37.59 1122479
2025-05-02 38.71 39.71 38.18 39.09 1150346
2025-05-05 38.79 39.05 37.78 37.80 1273330
2025-05-06 37.24 37.96 37.01 37.68 1178837
2025-05-07 38.09 39.05 37.96 38.88 1367653
2025-05-08 39.46 40.37 39.25 40.26 1326523
2025-05-09 40.11 40.16 39.14 39.22 1236796
2025-05-12 43.92 46.48 43.53 46.39 3835501
2025-05-13 46.48 47.62 46.21 46.54 1670932
2025-05-14 46.28 47.21 45.86 45.87 1820369
2025-05-15 45.51 46.37 44.63 45.49 1281175
2025-05-16 45.50 45.86 45.13 45.23 1346302
2025-05-19 44.08 45.45 43.50 45.14 1273537
2025-05-20 45.04 45.60 44.35 44.66 1124555
2025-05-21 43.30 43.81 42.21 42.39 1243978
2025-05-22 42.23 42.27 41.61 41.98 1172376
2025-05-23 40.40 41.61 40.35 40.65 1264821
2025-05-27 41.47 41.53 40.11 40.92 2251109
2025-05-28 41.40 41.51 40.78 40.97 1553929
2025-05-29 41.81 41.85 40.43 41.20 1205158
2025-05-30 40.67 41.44 40.27 40.91 1313466
2025-06-02 40.64 40.74 39.87 40.45 1262300
2025-06-03 40.77 42.79 40.37 42.76 1394227
2025-06-04 42.70 43.21 42.41 42.80 1224256
2025-06-05 42.85 43.62 42.54 42.90 1505333
2025-06-06 43.41 43.74 42.52 43.46 1388732
2025-06-09 44.47 44.99 43.55 44.37 2893997
2025-06-10 46.62 48.18 44.02 44.60 4258525
2025-06-11 44.78 47.14 44.78 45.22 2565555
2025-06-12 44.89 45.99 44.00 45.90 1516559
2025-06-13 45.23 45.70 43.22 43.55 1993429
2025-06-16 44.80 46.82 44.31 46.69 1861768
2025-06-17 45.80 46.39 44.66 44.90 1627669
2025-06-18 44.41 45.29 43.91 44.12 1179439
2025-06-20 44.54 44.72 43.57 44.00 2873472
2025-06-23 43.66 44.15 42.52 44.01 1688024
2025-06-24 45.00 45.00 43.78 44.31 1192526
2025-06-25 44.10 44.70 43.40 44.47 1201606
2025-06-26 44.48 45.38 44.48 45.29 396502

Explore More About ASO

Coins representing dividend payouts and trends

ASO Dividend History

Discover Academy Sports and's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ASO Stock Split History

Discover Academy Sports and's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ASO Historical Prices

Explore Academy Sports and's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.