Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Algoma Steel Group (ASTL) Historical Prices: Free Download & Interactive Data Table 2025

ASTL Historical Prices

Summary

Key Stock Metrics

8.00

(January 14, 2025)

52-Week Low

12.14

(November 7, 2024)

52-Week High

13.65

(November 12, 2021)

All-Time High

8.32

(January 17, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-10-20 12.00 12.00 11.61 11.73 404501
2021-10-21 11.59 12.09 11.17 11.35 605625
2021-10-22 11.55 11.55 11.24 11.54 321616
2021-10-25 11.65 11.93 11.39 11.86 820771
2021-10-26 11.95 12.25 11.55 11.70 487008
2021-10-27 11.62 11.69 11.23 11.28 347825
2021-10-28 11.30 11.30 10.72 10.75 677406
2021-10-29 11.03 11.45 11.03 11.34 600991
2021-11-01 11.30 11.59 10.99 11.20 458049
2021-11-02 11.09 11.23 10.83 10.88 393180
2021-11-03 10.89 10.99 10.82 10.90 185949
2021-11-04 11.07 11.31 10.97 11.31 494067
2021-11-05 11.39 11.40 11.21 11.36 536663
2021-11-08 11.51 12.07 11.50 11.70 560977
2021-11-09 11.82 11.99 11.37 11.75 406208
2021-11-10 11.86 12.04 11.44 11.62 880838
2021-11-11 11.69 13.00 11.69 13.00 2565231
2021-11-12 13.47 13.65 12.13 12.14 1903834
2021-11-15 12.21 12.41 11.74 11.79 586484
2021-11-16 11.73 11.87 11.22 11.30 646409
2021-11-17 11.26 11.52 10.84 10.90 562463
2021-11-18 10.85 11.00 10.55 10.75 550083
2021-11-19 10.62 10.80 10.49 10.75 314547
2021-11-22 10.71 11.22 10.69 11.00 531111
2021-11-23 10.99 11.16 10.66 10.95 492882
2021-11-24 10.90 11.28 10.90 11.18 138483
2021-11-26 10.90 11.00 10.43 10.66 321787
2021-11-29 11.05 11.38 10.85 11.10 894525
2021-11-30 11.04 11.13 10.62 10.86 646390
2021-12-01 11.00 11.17 10.42 10.48 313993
2021-12-02 10.44 10.54 10.17 10.23 550568
2021-12-03 10.18 10.37 9.78 9.97 798490
2021-12-06 10.07 10.11 9.77 9.78 410310
2021-12-07 10.19 10.59 10.06 10.37 596273
2021-12-08 10.35 10.55 10.29 10.42 238407
2021-12-09 10.40 10.40 9.91 9.93 222598
2021-12-10 10.01 10.08 9.63 9.75 334602
2021-12-13 9.73 9.87 9.19 9.23 736383
2021-12-14 9.15 9.38 8.89 9.18 748625
2021-12-15 9.36 9.40 8.73 9.33 1436715
2021-12-16 9.40 10.00 9.33 9.63 745488
2021-12-17 9.34 9.66 9.20 9.66 400593
2021-12-20 9.47 9.67 9.16 9.27 249617
2021-12-21 9.56 9.60 9.18 9.28 304160
2021-12-22 9.37 9.52 9.16 9.40 240591
2021-12-23 9.64 9.90 9.39 9.86 315569
2021-12-27 10.05 10.23 9.89 10.17 427356
2021-12-28 10.22 10.24 9.98 10.09 335033
2021-12-29 10.30 10.43 10.01 10.38 451712
2021-12-30 10.37 10.60 10.36 10.53 209135
2021-12-31 10.54 10.86 10.38 10.81 213447
2022-01-03 10.77 10.79 10.55 10.55 298934
2022-01-04 10.65 10.88 10.52 10.77 386116
2022-01-05 10.86 11.38 10.73 11.08 618259
2022-01-06 11.10 11.16 10.30 10.61 540680
2022-01-07 10.51 10.59 9.93 10.32 776336
2022-01-10 10.37 10.37 9.65 9.85 677723
2022-01-11 9.86 10.14 9.61 9.95 431789
2022-01-12 10.05 10.28 9.92 10.23 340919
2022-01-13 10.16 10.44 10.00 10.04 639488
2022-01-14 10.10 10.13 9.71 10.02 336567
2022-01-18 9.92 10.11 9.77 9.97 474166
2022-01-19 10.05 10.30 9.85 9.93 349902
2022-01-20 9.95 10.28 9.36 9.37 839498
2022-01-21 9.33 9.33 8.50 8.52 1246601
2022-01-24 8.27 8.59 8.07 8.49 716886
2022-01-25 8.39 8.42 8.00 8.35 561112
2022-01-26 8.52 8.98 8.46 8.53 907390
2022-01-27 8.65 8.91 8.35 8.36 1146560
2022-01-28 8.42 8.68 8.15 8.66 910706
2022-01-31 8.61 9.08 8.61 8.98 422234
2022-02-01 8.98 9.35 8.95 9.32 393495
2022-02-02 9.35 9.43 8.95 9.02 342031
2022-02-03 8.96 9.15 8.77 9.03 460713
2022-02-04 9.12 9.12 8.66 8.86 376389
2022-02-07 8.86 9.12 8.65 8.76 445433
2022-02-08 8.74 9.21 8.74 9.15 665731
2022-02-09 9.21 9.58 9.07 9.54 259158
2022-02-10 9.43 9.75 9.28 9.36 318910
2022-02-11 9.99 10.24 9.30 9.46 1322751
2022-02-14 9.43 9.56 9.02 9.06 407650
2022-02-15 9.13 9.28 8.89 9.14 742807
2022-02-16 9.13 9.34 8.94 9.06 345365
2022-02-17 9.04 9.10 8.83 8.85 403930
2022-02-18 8.87 8.95 8.70 8.82 251600
2022-02-22 8.76 9.06 8.70 8.77 535570
2022-02-23 8.86 8.89 8.56 8.59 262857
2022-02-24 8.38 8.76 8.17 8.69 740272
2022-02-25 8.69 9.22 8.69 9.00 763555
2022-02-28 8.86 9.25 8.81 9.10 568334
2022-03-01 9.13 9.41 9.05 9.35 889197
2022-03-02 9.05 10.08 9.05 9.90 1331718
2022-03-03 9.98 10.10 9.64 9.86 657311
2022-03-04 9.64 10.20 9.63 10.18 1316357
2022-03-07 10.42 10.69 9.69 9.76 2150492
2022-03-08 9.76 10.13 9.73 9.94 1345804
2022-03-09 10.01 10.44 9.85 10.39 1328396
2022-03-10 10.35 10.73 10.26 10.69 716596
2022-03-11 10.87 10.87 10.30 10.31 817133
2022-03-14 10.23 10.43 9.84 10.01 993543
2022-03-15 9.93 10.45 9.82 10.41 963714
2022-03-16 10.51 10.88 10.44 10.74 1000138
2022-03-17 10.62 10.99 10.62 10.97 870291
2022-03-18 10.93 11.00 10.42 10.70 914254
2022-03-21 10.82 11.61 10.82 11.48 1549765
2022-03-22 11.65 11.72 11.21 11.47 1345208
2022-03-23 11.44 12.22 11.44 12.10 1483793
2022-03-24 11.77 12.50 11.65 12.06 2602902
2022-03-25 12.02 12.09 11.67 11.93 1191373
2022-03-28 11.90 11.92 11.48 11.55 740574
2022-03-29 11.44 11.46 10.71 11.18 1427867
2022-03-30 11.29 11.48 11.15 11.48 1026415
2022-03-31 11.55 11.77 11.22 11.25 968971
2022-04-01 11.26 11.84 11.26 11.79 1216737
2022-04-04 11.85 11.85 11.30 11.40 626596
2022-04-05 11.39 11.51 11.16 11.21 781016
2022-04-06 11.11 11.20 10.68 10.77 753001
2022-04-07 10.57 10.86 10.46 10.76 556994
2022-04-08 10.78 11.13 10.71 11.00 499786
2022-04-11 11.16 11.16 10.57 10.69 896876
2022-04-12 10.76 11.05 10.57 10.60 1127048
2022-04-13 10.66 10.98 10.58 10.91 897944
2022-04-14 10.92 10.94 10.51 10.82 1261613
2022-04-18 10.89 11.14 10.74 10.82 1132020
2022-04-19 10.81 10.85 10.61 10.71 758274
2022-04-20 10.73 10.73 10.21 10.48 1571220
2022-04-21 10.49 10.68 10.08 10.39 1652927
2022-04-22 10.32 10.63 10.06 10.14 1079146
2022-04-25 9.97 9.97 9.31 9.79 1218954
2022-04-26 9.80 9.90 9.37 9.40 1132846
2022-04-27 9.51 9.72 9.41 9.59 891825
2022-04-28 9.65 9.91 9.33 9.85 950609
2022-04-29 9.82 10.05 9.54 9.57 352914
2022-05-02 9.49 9.58 9.15 9.35 1073407
2022-05-03 9.33 9.60 9.28 9.52 501135
2022-05-04 9.59 9.76 9.17 9.71 783944
2022-05-05 9.69 9.69 8.99 9.28 902861
2022-05-06 9.30 9.33 8.90 9.12 738120
2022-05-09 8.91 9.10 8.67 8.73 1256899
2022-05-10 9.01 9.05 8.27 8.43 1307165
2022-05-11 8.48 8.65 8.20 8.29 1460350
2022-05-12 8.15 8.42 7.96 8.40 1604956
2022-05-13 8.51 9.25 8.51 8.82 1948282
2022-05-16 8.90 9.18 8.81 9.11 1188180
2022-05-17 9.43 9.50 9.14 9.40 862691
2022-05-18 9.39 9.42 9.09 9.19 1031773
2022-05-19 9.12 9.46 9.02 9.31 1086701
2022-05-20 9.41 9.42 8.72 8.89 1306343
2022-05-23 8.98 9.37 8.98 9.30 508632
2022-05-24 9.20 9.29 8.92 9.13 853176
2022-05-25 9.09 9.48 9.02 9.43 439659
2022-05-26 9.42 9.63 9.42 9.55 523801
2022-05-27 9.71 9.88 9.58 9.81 394321
2022-05-31 9.81 10.06 9.48 9.60 594710
2022-06-01 9.65 9.78 9.47 9.65 655429
2022-06-02 9.74 9.92 9.71 9.82 465479
2022-06-03 9.75 9.84 9.44 9.48 854825
2022-06-06 9.62 9.71 9.25 9.31 609380
2022-06-07 9.19 9.57 9.18 9.55 654215
2022-06-08 9.49 9.49 9.02 9.07 843037
2022-06-09 9.02 9.15 8.84 8.85 906967
2022-06-10 8.86 8.86 8.50 8.60 855516
2022-06-13 8.29 8.49 7.93 7.97 1384313
2022-06-14 8.00 8.25 7.75 7.90 1540525
2022-06-15 9.40 9.74 9.03 9.45 6230498
2022-06-16 9.16 9.42 8.97 9.19 2786853
2022-06-17 9.23 9.30 8.90 9.24 2180677
2022-06-21 9.40 9.62 9.35 9.54 2854087
2022-06-22 9.30 9.70 9.25 9.43 1920254
2022-06-23 9.45 9.49 8.94 9.19 3323844
2022-06-24 9.17 9.42 9.13 9.31 1505907
2022-06-27 9.35 9.51 9.21 9.37 1227236
2022-06-28 9.41 9.58 9.23 9.24 1386502
2022-06-29 9.28 9.32 9.04 9.24 1654296
2022-06-30 9.09 9.13 8.85 8.98 1738091
2022-07-01 8.95 9.30 8.91 9.20 1700152
2022-07-05 8.99 8.99 8.76 8.87 2256420
2022-07-06 8.82 9.06 8.82 9.03 1771149
2022-07-07 9.19 9.24 9.03 9.14 1716830
2022-07-08 9.12 9.21 9.05 9.17 1596598
2022-07-11 9.06 9.15 9.01 9.03 2025348
2022-07-12 9.00 9.11 8.89 8.95 2392957
2022-07-13 8.88 9.12 8.85 9.03 2439132
2022-07-14 8.96 9.08 8.82 9.00 2363785
2022-07-15 9.09 9.20 8.90 9.13 1687527
2022-07-18 9.10 9.65 9.10 9.36 4406612
2022-07-19 9.40 9.60 9.36 9.46 5302450
2022-07-20 9.46 9.63 9.44 9.46 3174488
2022-07-21 9.47 9.62 9.41 9.55 4098212
2022-07-22 9.58 9.62 9.45 9.47 3809882
2022-07-25 9.54 9.72 9.52 9.56 7374955
2022-07-26 9.54 9.61 9.33 9.33 5081195
2022-07-27 9.39 9.50 9.25 9.42 2071743
2022-07-28 9.32 9.51 9.08 9.20 3810391
2022-07-29 9.26 9.28 9.05 9.20 2005482
2022-08-01 9.38 9.44 9.21 9.32 2077191
2022-08-02 9.29 9.35 9.00 9.02 1520127
2022-08-03 9.13 9.14 8.73 8.90 2310229
2022-08-04 9.02 9.30 8.93 9.23 3282226
2022-08-05 9.20 9.52 9.10 9.40 2667941
2022-08-08 9.51 9.52 9.08 9.11 2383491
2022-08-09 9.09 9.11 8.79 9.00 2300997
2022-08-10 9.10 9.47 8.90 9.37 2741368
2022-08-11 9.40 9.57 9.30 9.33 1429290
2022-08-12 9.33 9.51 9.33 9.48 2433133
2022-08-15 9.38 9.52 9.22 9.50 1820993
2022-08-16 9.52 9.74 9.52 9.74 2039534
2022-08-17 9.65 9.65 9.28 9.45 1766993
2022-08-18 9.50 9.58 9.31 9.35 947050
2022-08-19 9.28 9.28 9.01 9.06 892973
2022-08-22 8.95 8.96 8.74 8.79 1079933
2022-08-23 8.86 9.35 8.84 9.32 1609176
2022-08-24 9.44 9.80 9.33 9.79 2091675
2022-08-25 9.83 9.94 9.66 9.85 1176509
2022-08-26 9.92 9.92 9.53 9.63 1193555
2022-08-29 9.57 9.66 9.52 9.55 1006670
2022-08-30 9.61 9.61 9.14 9.34 1735007
2022-08-31 9.31 9.31 9.07 9.12 883553
2022-09-01 9.00 9.02 8.61 8.73 1986621
2022-09-02 8.81 9.01 8.79 8.87 1088517
2022-09-06 8.95 9.21 8.87 9.01 1162678
2022-09-07 8.96 9.09 8.81 9.06 881489
2022-09-08 9.02 9.21 8.94 9.17 772864
2022-09-09 9.24 9.55 9.23 9.52 930357
2022-09-12 9.64 9.67 9.32 9.35 1019322
2022-09-13 9.10 9.37 9.10 9.13 583855
2022-09-14 9.13 9.19 8.61 8.76 2065308
2022-09-15 8.72 8.77 8.46 8.50 1542538
2022-09-16 8.34 8.43 8.09 8.27 1993409
2022-09-19 8.16 8.41 8.13 8.25 974184
2022-09-20 8.18 8.18 7.96 8.01 824309
2022-09-21 8.00 8.04 7.77 7.78 1172435
2022-09-22 7.85 7.98 7.79 7.82 1748926
2022-09-23 7.76 7.76 7.39 7.50 1463282
2022-09-26 7.45 7.78 7.43 7.56 1609745
2022-09-27 7.64 7.70 7.26 7.42 1326734
2022-09-28 6.51 6.80 6.21 6.71 4784594
2022-09-29 6.71 6.78 6.47 6.55 1780020
2022-09-30 6.51 6.63 6.39 6.44 1569790
2022-10-03 6.55 6.67 6.47 6.58 1071999
2022-10-04 6.71 7.01 6.70 6.94 1256127
2022-10-05 6.87 6.89 6.67 6.79 1089933
2022-10-06 6.79 6.95 6.72 6.90 1200530
2022-10-07 6.86 6.89 6.53 6.63 1126135
2022-10-10 6.67 6.85 6.66 6.79 733368
2022-10-11 6.73 6.94 6.70 6.75 867665
2022-10-12 6.72 6.72 6.45 6.55 1714649
2022-10-13 6.40 6.79 6.36 6.73 2098334
2022-10-14 6.73 6.80 6.46 6.50 790914
2022-10-17 6.66 6.89 6.59 6.69 1991678
2022-10-18 6.81 6.85 6.66 6.73 582411
2022-10-19 6.68 6.80 6.63 6.71 564246
2022-10-20 6.72 6.92 6.64 6.75 810240
2022-10-21 6.70 7.01 6.70 6.99 780578
2022-10-24 7.02 7.02 6.74 6.79 854250
2022-10-25 6.80 6.90 6.73 6.80 754270
2022-10-26 6.82 7.01 6.80 6.91 730839
2022-10-27 6.93 6.94 6.66 6.69 960437
2022-10-28 6.71 6.79 6.50 6.76 1031280
2022-10-31 6.72 6.86 6.67 6.81 666091
2022-11-01 6.90 6.99 6.83 6.88 820873
2022-11-02 6.90 7.25 6.90 6.98 2320491
2022-11-03 6.84 6.89 6.66 6.82 1138703
2022-11-04 7.02 7.35 6.90 7.35 1501555
2022-11-07 7.37 7.58 7.24 7.24 941716
2022-11-08 6.83 7.03 6.34 6.88 2598149
2022-11-09 6.81 6.81 6.43 6.46 1597480
2022-11-10 6.70 6.81 6.50 6.63 1231142
2022-11-11 6.73 7.00 6.69 6.80 1492331
2022-11-14 6.81 6.82 6.57 6.59 736070
2022-11-15 6.61 6.98 6.60 6.73 1183067
2022-11-16 6.70 6.70 6.50 6.53 1006222
2022-11-17 6.43 6.48 6.35 6.45 801986
2022-11-18 6.50 6.56 6.39 6.51 667878
2022-11-21 6.48 6.57 6.39 6.51 986330
2022-11-22 6.58 6.92 6.58 6.68 1540397
2022-11-23 6.65 6.68 6.52 6.68 581103
2022-11-25 6.65 6.74 6.65 6.67 278052
2022-11-28 6.67 6.67 6.32 6.42 1522378
2022-11-29 6.47 6.60 6.43 6.46 1240695
2022-11-30 6.50 6.63 6.45 6.62 1155416
2022-12-01 6.65 6.71 6.52 6.61 789008
2022-12-02 6.53 6.87 6.53 6.84 1010778
2022-12-05 6.81 6.88 6.53 6.55 815866
2022-12-06 6.66 6.66 6.31 6.35 763973
2022-12-07 6.32 6.45 6.28 6.34 1036922
2022-12-08 6.40 6.51 6.29 6.33 996286
2022-12-09 6.33 6.35 6.11 6.13 986677
2022-12-12 6.13 6.18 5.98 6.16 1289417
2022-12-13 6.34 6.46 5.98 6.02 1760305
2022-12-14 6.00 6.05 5.88 5.94 1042594
2022-12-15 5.88 5.88 5.75 5.78 617221
2022-12-16 5.75 5.90 5.70 5.86 712411
2022-12-19 5.92 5.92 5.64 5.68 726282
2022-12-20 5.70 6.06 5.68 6.04 839608
2022-12-21 6.10 6.37 6.10 6.37 1144301
2022-12-22 6.32 6.37 5.96 6.15 1308104
2022-12-23 6.20 6.41 6.14 6.41 1481691
2022-12-27 6.46 6.46 6.26 6.32 786590
2022-12-28 6.32 6.40 5.99 6.09 2381933
2022-12-29 6.11 6.38 6.11 6.35 1345647
2022-12-30 6.32 6.38 6.20 6.34 861926
2023-01-03 6.33 6.47 6.22 6.26 978299
2023-01-04 6.35 6.35 6.10 6.13 948792
2023-01-05 6.12 6.20 5.99 6.05 1332140
2023-01-06 6.10 6.45 6.10 6.33 979399
2023-01-09 6.34 6.58 6.33 6.35 903294
2023-01-10 6.09 6.10 5.79 5.96 3655335
2023-01-11 6.03 6.21 5.93 6.18 2169101
2023-01-12 6.32 6.41 6.12 6.38 1179598
2023-01-13 6.29 6.39 6.28 6.38 565685
2023-01-17 6.37 6.57 6.37 6.45 871911
2023-01-18 6.74 6.99 6.66 6.74 2204245
2023-01-19 6.78 6.89 6.59 6.89 1169403
2023-01-20 6.90 7.27 6.86 7.26 925212
2023-01-23 7.27 7.44 7.22 7.44 963094
2023-01-24 7.36 7.43 7.27 7.38 800177
2023-01-25 7.35 7.42 7.18 7.40 884272
2023-01-26 7.49 7.79 7.48 7.76 1384295
2023-01-27 7.70 8.00 7.69 7.96 1992301
2023-01-30 7.90 8.21 7.85 8.19 1643523
2023-01-31 8.13 8.42 8.08 8.41 1484043
2023-02-01 8.32 8.39 8.07 8.36 1497638
2023-02-02 8.42 8.55 8.34 8.42 1066636
2023-02-03 8.32 8.65 8.32 8.54 757713
2023-02-06 8.40 8.49 8.23 8.32 1085010
2023-02-07 8.33 8.47 8.27 8.42 1076490
2023-02-08 8.42 8.42 8.09 8.16 934492
2023-02-09 8.22 8.28 8.05 8.16 1716112
2023-02-10 8.11 8.31 8.07 8.27 1619767
2023-02-13 8.28 8.31 8.09 8.13 1755124
2023-02-14 7.94 8.81 7.91 8.29 3086450
2023-02-15 8.09 8.38 8.03 8.27 1885558
2023-02-16 8.21 8.27 7.97 7.97 1267675
2023-02-17 7.96 7.96 7.72 7.74 930044
2023-02-21 7.71 7.82 7.40 7.46 1075226
2023-02-22 7.40 7.66 7.40 7.57 1109716
2023-02-23 7.55 7.76 7.38 7.55 2246412
2023-02-24 7.41 7.51 7.29 7.46 1159843
2023-02-27 7.46 7.79 7.46 7.59 1552657
2023-02-28 7.62 8.15 7.58 8.02 1768517
2023-03-01 8.13 8.33 8.03 8.20 1674355
2023-03-02 8.16 8.53 8.02 8.44 1379392
2023-03-03 8.53 9.20 8.50 9.06 2656893
2023-03-06 9.08 9.10 8.57 8.66 1386000
2023-03-07 8.57 8.65 8.35 8.54 976505
2023-03-08 8.63 8.63 8.35 8.40 1133537
2023-03-09 8.39 8.60 8.22 8.24 1253225
2023-03-10 8.25 8.27 7.79 7.89 1657404
2023-03-13 7.77 8.02 7.70 7.83 730371
2023-03-14 8.01 8.19 7.97 8.11 1479906
2023-03-15 7.90 7.99 7.57 7.64 2045328
2023-03-16 7.58 7.94 7.45 7.87 1466041
2023-03-17 7.85 7.93 7.68 7.69 2986441
2023-03-20 7.80 8.02 7.62 7.72 1099617
2023-03-21 7.85 7.90 7.72 7.88 1199047
2023-03-22 7.86 7.88 7.58 7.59 953999
2023-03-23 7.63 7.70 7.48 7.54 1171433
2023-03-24 7.43 7.47 7.30 7.45 1255489
2023-03-27 7.51 7.62 7.31 7.52 704635
2023-03-28 7.50 7.70 7.43 7.66 655175
2023-03-29 7.80 7.81 7.65 7.71 506402
2023-03-30 7.70 7.79 7.67 7.74 438881
2023-03-31 7.79 8.27 7.77 8.08 953763
2023-04-03 8.14 8.18 7.92 8.03 483900
2023-04-04 8.05 8.07 7.48 7.63 917166
2023-04-05 7.58 7.58 7.36 7.42 781105
2023-04-06 7.40 7.56 7.31 7.53 469606
2023-04-10 7.52 7.66 7.41 7.63 360579
2023-04-11 7.71 7.97 7.70 7.90 491784
2023-04-12 7.98 7.98 7.77 7.79 448079
2023-04-13 7.82 8.05 7.81 8.01 445388
2023-04-14 8.00 8.04 7.71 7.75 305547
2023-04-17 7.78 7.94 7.69 7.88 479294
2023-04-18 7.89 8.04 7.89 8.04 673655
2023-04-19 7.95 7.97 7.71 7.78 394824
2023-04-20 7.71 7.89 7.58 7.65 502596
2023-04-21 7.62 7.62 7.37 7.51 486482
2023-04-24 7.48 7.71 7.46 7.69 499439
2023-04-25 7.55 7.58 7.14 7.23 893939
2023-04-26 7.24 7.36 7.16 7.21 490223
2023-04-27 7.22 7.31 7.15 7.26 443306
2023-04-28 7.26 7.43 7.17 7.39 426789
2023-05-01 7.39 7.39 7.09 7.17 439672
2023-05-02 7.17 7.17 6.83 7.03 834470
2023-05-03 7.00 7.14 6.99 7.03 637962
2023-05-04 6.99 7.02 6.88 6.98 525136
2023-05-05 7.09 7.18 7.05 7.16 371808
2023-05-08 7.21 7.39 7.18 7.29 614721
2023-05-09 7.24 7.31 7.18 7.24 320563
2023-05-10 7.33 7.35 7.14 7.22 386300
2023-05-11 7.14 7.15 7.03 7.11 384407
2023-05-12 7.12 7.19 7.09 7.12 525280
2023-05-15 7.13 7.35 7.13 7.30 373368
2023-05-16 7.27 7.51 7.27 7.36 742293
2023-05-17 7.42 7.44 7.29 7.34 408365
2023-05-18 7.26 7.38 7.26 7.36 360615
2023-05-19 7.45 7.81 7.37 7.48 1248571
2023-05-22 7.50 7.55 7.45 7.53 627510
2023-05-23 7.52 7.52 7.37 7.42 688588
2023-05-24 7.39 7.39 7.03 7.14 669171
2023-05-25 7.15 7.16 6.99 7.07 517587
2023-05-26 7.08 7.22 7.08 7.16 471035
2023-05-30 7.27 7.27 6.71 6.87 961668
2023-05-31 6.82 6.88 6.61 6.85 706021
2023-06-01 6.90 7.36 6.90 7.08 782690
2023-06-02 7.23 7.55 7.23 7.36 882072
2023-06-05 7.36 7.54 7.31 7.52 539317
2023-06-06 7.50 7.84 7.47 7.80 583960
2023-06-07 7.89 7.93 7.54 7.68 845079
2023-06-08 7.72 7.90 7.64 7.80 620247
2023-06-09 7.77 7.85 7.71 7.84 557506
2023-06-12 7.85 7.85 7.70 7.75 495840
2023-06-13 7.80 8.13 7.77 7.93 620521
2023-06-14 7.91 8.04 7.70 7.75 482833
2023-06-15 7.80 7.81 7.68 7.74 314866
2023-06-16 7.74 7.83 7.63 7.78 688220
2023-06-20 7.78 7.78 7.47 7.47 636934
2023-06-21 7.42 7.80 7.39 7.66 926576
2023-06-22 7.00 7.23 6.54 6.96 3427739
2023-06-23 6.87 7.02 6.67 6.96 1454624
2023-06-26 6.96 7.35 6.95 7.23 889142
2023-06-27 7.26 7.35 7.07 7.09 507325
2023-06-28 7.02 7.08 6.83 7.06 1091939
2023-06-29 7.07 7.13 6.96 7.10 1053949
2023-06-30 7.17 7.17 6.95 7.10 1607722
2023-07-03 7.05 7.32 7.05 7.21 1164234
2023-07-05 7.03 7.42 7.01 7.30 1159433
2023-07-06 7.20 7.21 6.93 7.14 771222
2023-07-07 7.14 7.26 7.05 7.17 626010
2023-07-10 7.16 7.35 7.12 7.28 794304
2023-07-11 7.31 7.34 7.18 7.21 490477
2023-07-12 7.31 7.45 7.22 7.27 614522
2023-07-13 7.33 7.41 7.14 7.24 733313
2023-07-14 7.23 7.38 7.09 7.36 564793
2023-07-17 7.33 7.33 7.14 7.17 484432
2023-07-18 7.18 7.29 7.09 7.11 447760
2023-07-19 7.13 7.15 7.03 7.12 454015
2023-07-20 7.10 7.21 6.97 7.17 596194
2023-07-21 7.20 7.28 7.10 7.16 552380
2023-07-24 7.16 7.25 7.08 7.19 347710
2023-07-25 7.23 7.40 7.23 7.29 475524
2023-07-26 7.28 7.30 7.17 7.29 209269
2023-07-27 7.30 7.30 7.15 7.16 230327
2023-07-28 7.20 7.32 7.09 7.31 311389
2023-07-31 7.35 7.77 7.32 7.73 774133
2023-08-01 7.67 7.68 7.49 7.53 410338
2023-08-02 7.43 7.44 7.16 7.16 382272
2023-08-03 7.17 7.17 6.92 7.00 490285
2023-08-04 7.02 7.18 6.97 7.03 375922
2023-08-07 7.04 7.09 6.87 6.96 465932
2023-08-08 6.88 6.96 6.72 6.90 505903
2023-08-09 6.90 6.92 6.81 6.83 353132
2023-08-10 6.83 6.87 6.69 6.84 1196153
2023-08-11 7.06 7.37 6.93 6.95 1210096
2023-08-14 7.35 7.83 7.23 7.77 3732214
2023-08-15 7.67 7.78 7.51 7.60 1003322
2023-08-16 7.57 7.68 7.47 7.47 1024889
2023-08-17 7.52 7.58 7.39 7.45 937618
2023-08-18 7.41 7.52 7.19 7.26 543798
2023-08-21 7.28 7.29 7.17 7.21 376154
2023-08-22 7.25 7.28 7.16 7.23 258079
2023-08-23 7.20 7.25 7.14 7.17 306441
2023-08-24 7.07 7.11 6.98 7.05 221628
2023-08-25 7.05 7.23 6.99 7.19 391581
2023-08-28 7.19 7.58 7.15 7.52 872482
2023-08-29 7.49 7.66 7.46 7.66 484941
2023-08-30 7.62 7.77 7.59 7.62 450323
2023-08-31 7.65 7.75 7.57 7.66 410105
2023-09-01 7.66 7.79 7.48 7.58 476333
2023-09-05 7.55 7.70 7.53 7.63 378279
2023-09-06 7.60 7.66 7.33 7.34 210006
2023-09-07 7.27 7.28 7.08 7.13 247596
2023-09-08 7.14 7.21 7.07 7.17 298974
2023-09-11 7.09 7.09 7.09 7.09 11330
2023-09-12 7.07 7.20 7.03 7.03 265092
2023-09-13 7.03 7.11 6.89 6.90 543446
2023-09-14 6.99 7.06 6.95 6.97 314494
2023-09-15 6.98 7.05 6.82 6.92 615553
2023-09-18 6.95 6.95 6.72 6.76 420853
2023-09-19 6.77 6.93 6.73 6.91 525476
2023-09-20 6.91 7.02 6.79 6.80 304091
2023-09-21 6.72 6.87 6.63 6.71 422898
2023-09-22 6.72 6.88 6.67 6.78 348834
2023-09-25 6.76 6.95 6.70 6.93 243389
2023-09-26 6.81 6.90 6.75 6.75 283309
2023-09-27 6.76 6.94 6.76 6.92 557803
2023-09-28 6.92 7.04 6.90 7.00 359774
2023-09-29 7.01 7.02 6.73 6.80 694887
2023-10-02 6.76 6.78 6.63 6.66 342090
2023-10-03 6.62 6.77 6.53 6.57 552394
2023-10-04 6.58 6.58 6.42 6.50 441768
2023-10-05 6.49 6.53 6.42 6.50 237218
2023-10-06 6.45 6.54 6.35 6.50 297167
2023-10-09 6.41 6.66 6.41 6.65 288274
2023-10-10 6.69 6.74 6.58 6.62 273791
2023-10-11 6.62 6.68 6.58 6.67 352357
2023-10-12 6.65 6.65 6.40 6.56 323165
2023-10-13 6.61 6.62 6.50 6.59 223490
2023-10-16 6.63 6.67 6.56 6.65 258995
2023-10-17 6.60 6.76 6.60 6.70 257583
2023-10-18 6.70 6.76 6.55 6.60 206929
2023-10-19 6.63 6.72 6.54 6.58 405586
2023-10-20 6.56 6.77 6.47 6.52 199154
2023-10-23 6.50 6.69 6.41 6.59 667099
2023-10-24 6.61 6.81 6.61 6.79 441813
2023-10-25 6.76 6.80 6.64 6.73 424078
2023-10-26 6.78 6.93 6.77 6.91 2053001
2023-10-27 6.97 7.01 6.90 6.97 391753
2023-10-30 7.07 7.19 6.99 7.13 633362
2023-10-31 7.17 7.18 6.98 7.01 686227
2023-11-01 7.04 7.17 6.93 7.16 517856
2023-11-02 7.20 7.28 7.11 7.19 722248
2023-11-03 7.15 7.59 6.97 7.39 992119
2023-11-06 7.39 7.43 7.25 7.26 512940
2023-11-07 7.14 7.24 7.07 7.13 380084
2023-11-08 7.14 7.32 7.13 7.22 596813
2023-11-09 7.23 7.41 7.21 7.21 376997
2023-11-10 7.25 7.38 7.21 7.34 315626
2023-11-13 7.29 7.35 7.15 7.15 589090
2023-11-14 7.37 7.52 7.34 7.45 628905
2023-11-15 7.40 7.52 7.38 7.50 912318
2023-11-16 7.45 7.56 7.30 7.51 641812
2023-11-17 7.53 7.75 7.46 7.75 689412
2023-11-20 7.72 7.88 7.68 7.84 797253
2023-11-21 7.81 7.84 7.72 7.81 497197
2023-11-22 7.81 7.93 7.72 7.92 346853
2023-11-24 7.83 7.94 7.82 7.87 162329
2023-11-27 7.82 8.16 7.82 8.16 644682
2023-11-28 8.08 8.48 8.08 8.40 752535
2023-11-29 8.35 8.41 8.19 8.32 474348
2023-11-30 8.35 8.48 8.33 8.42 547105
2023-12-01 8.39 8.65 8.37 8.63 657266
2023-12-04 8.61 8.71 8.54 8.64 546242
2023-12-05 8.61 8.62 8.35 8.35 495238
2023-12-06 8.37 8.47 8.21 8.21 379250
2023-12-07 8.23 8.27 8.07 8.24 554307
2023-12-08 8.26 8.35 8.10 8.15 156813
2023-12-11 8.12 8.18 8.08 8.13 292569
2023-12-12 8.13 8.13 7.89 8.02 677980
2023-12-13 8.06 8.48 7.99 8.42 1550751
2023-12-14 8.53 8.81 8.53 8.76 940235
2023-12-15 8.73 8.86 8.68 8.71 1204644
2023-12-18 9.20 9.68 9.11 9.14 2086590
2023-12-19 9.14 9.45 9.13 9.36 870221
2023-12-20 9.37 9.72 9.26 9.34 1304097
2023-12-21 9.47 9.83 9.47 9.74 708436
2023-12-22 9.74 10.10 9.73 10.05 689713
2023-12-26 10.11 10.17 10.00 10.14 359815
2023-12-27 10.19 10.25 10.11 10.22 574012
2023-12-28 10.22 10.23 10.05 10.13 760793
2023-12-29 10.06 10.14 9.94 10.03 568842
2024-01-02 9.94 9.99 9.48 9.53 697896
2024-01-03 9.53 9.70 9.33 9.65 1002994
2024-01-04 9.66 9.80 9.47 9.55 876572
2024-01-05 9.52 9.76 9.51 9.70 764739
2024-01-08 9.70 9.72 9.54 9.60 738165
2024-01-09 9.57 9.57 9.34 9.46 604675
2024-01-10 9.44 9.56 9.36 9.50 883005
2024-01-11 9.45 9.45 9.30 9.33 534713
2024-01-12 9.39 9.51 9.36 9.47 789755
2024-01-16 9.41 9.42 9.27 9.34 706133
2024-01-17 9.22 9.28 9.08 9.27 411078
2024-01-18 9.29 9.32 8.96 9.09 418914
2024-01-19 9.11 9.11 8.92 9.07 339368
2024-01-22 8.52 8.80 8.43 8.67 1553457
2024-01-23 8.81 8.87 8.40 8.42 990610
2024-01-24 8.50 8.56 8.42 8.44 506790
2024-01-25 8.55 8.55 8.24 8.37 449185
2024-01-26 8.45 8.65 8.37 8.60 348958
2024-01-29 8.55 8.69 8.47 8.66 476756
2024-01-30 8.61 8.81 8.53 8.72 469448
2024-01-31 8.76 8.76 8.32 8.34 566768
2024-02-01 8.41 8.45 8.28 8.41 484839
2024-02-02 8.36 8.40 8.22 8.32 287933
2024-02-05 8.22 8.34 8.08 8.30 449794
2024-02-06 8.30 8.43 8.23 8.35 682664
2024-02-07 8.25 8.35 7.95 8.32 1803391
2024-02-08 8.34 8.34 7.78 7.94 1395395
2024-02-09 8.00 8.27 7.87 8.21 1982552
2024-02-12 8.15 8.23 8.03 8.06 407461
2024-02-13 7.94 7.98 7.83 7.91 702361
2024-02-14 7.95 8.21 7.86 8.15 474722
2024-02-15 8.16 8.50 8.08 8.47 565830
2024-02-16 8.43 8.59 8.33 8.40 460530
2024-02-20 8.34 8.42 8.20 8.23 292671
2024-02-21 8.25 8.34 8.18 8.32 272890
2024-02-22 8.40 8.43 8.30 8.32 269378
2024-02-23 8.35 8.40 8.28 8.38 178570
2024-02-26 8.39 8.43 8.29 8.31 327584
2024-02-27 8.38 8.84 8.34 8.78 596455
2024-02-28 8.66 8.75 8.36 8.40 383432
2024-02-29 8.40 8.47 8.07 8.09 762277
2024-03-01 8.17 8.17 7.89 7.89 964282
2024-03-04 7.89 7.99 7.74 7.89 2062007
2024-03-05 7.82 7.86 7.54 7.59 1172521
2024-03-06 7.72 7.95 7.58 7.87 1696220
2024-03-07 8.03 8.11 7.94 8.06 742777
2024-03-08 8.15 8.22 7.97 8.04 632731
2024-03-11 8.00 8.03 7.74 7.74 285966
2024-03-12 7.73 7.81 7.64 7.79 504267
2024-03-13 7.79 7.97 7.79 7.95 525099
2024-03-14 7.87 7.92 7.59 7.64 506452
2024-03-15 7.62 7.86 7.62 7.77 488016
2024-03-18 7.77 7.83 7.63 7.63 267257
2024-03-19 7.57 7.85 7.57 7.73 311012
2024-03-20 7.74 8.09 7.74 8.00 364063
2024-03-21 8.06 8.13 7.98 8.02 300201
2024-03-22 8.02 8.03 7.89 7.89 207180
2024-03-25 7.90 8.29 7.90 8.15 560343
2024-03-26 8.18 8.57 8.18 8.39 502117
2024-03-27 8.43 8.49 8.23 8.43 421989
2024-03-28 8.54 8.65 8.43 8.49 354462
2024-04-01 8.56 8.84 8.52 8.63 550320
2024-04-02 8.56 8.60 8.39 8.48 271635
2024-04-03 8.48 8.81 8.48 8.62 395218
2024-04-04 8.65 8.75 8.35 8.38 325641
2024-04-05 8.34 8.39 8.22 8.23 254188
2024-04-08 8.27 8.49 8.26 8.31 506006
2024-04-09 8.38 8.43 8.18 8.31 806006
2024-04-10 8.25 8.25 7.88 8.13 1398091
2024-04-11 8.14 8.17 7.97 8.08 428888
2024-04-12 8.09 8.23 7.71 7.74 752446
2024-04-15 7.80 7.80 7.60 7.73 621834
2024-04-16 7.61 7.77 7.49 7.65 422024
2024-04-17 7.74 7.92 7.74 7.85 251448
2024-04-18 7.85 7.93 7.78 7.86 207800
2024-04-19 8.08 8.08 7.76 7.80 397731
2024-04-22 7.80 7.83 7.65 7.82 274752
2024-04-23 7.78 8.06 7.68 7.88 431421
2024-04-24 7.84 7.96 7.65 7.71 240004
2024-04-25 7.60 7.95 7.52 7.78 565556
2024-04-26 7.84 7.92 7.74 7.86 239853
2024-04-29 7.90 7.91 7.80 7.88 166141
2024-04-30 7.82 7.84 7.65 7.65 180144
2024-05-01 7.67 7.80 7.61 7.65 230141
2024-05-02 7.72 7.75 7.61 7.69 110272
2024-05-03 7.77 7.81 7.71 7.81 222046
2024-05-06 7.90 7.96 7.69 7.76 559179
2024-05-07 7.75 7.91 7.66 7.84 279552
2024-05-08 7.78 7.79 7.67 7.73 139980
2024-05-09 7.72 7.93 7.71 7.90 160839
2024-05-10 7.95 7.98 7.71 7.77 270314
2024-05-13 7.78 7.87 7.71 7.72 218475
2024-05-14 7.78 7.80 7.60 7.71 439209
2024-05-15 7.85 7.86 7.64 7.74 275123
2024-05-16 7.69 7.83 7.60 7.76 516431
2024-05-17 7.85 7.97 7.77 7.95 345151
2024-05-20 7.94 8.33 7.90 8.22 588358
2024-05-21 8.04 8.27 8.01 8.20 290956
2024-05-22 8.18 8.25 8.02 8.11 154896
2024-05-23 8.12 8.12 7.74 7.85 553668
2024-05-24 7.86 7.93 7.80 7.91 181575
2024-05-28 7.84 8.00 7.84 7.93 153790
2024-05-29 7.84 7.90 7.64 7.73 431265
2024-05-30 7.71 7.81 7.68 7.77 178553
2024-05-31 7.83 7.83 7.57 7.66 727808
2024-06-03 7.73 7.73 7.57 7.64 572726
2024-06-04 7.53 7.53 7.34 7.42 428540
2024-06-05 7.48 7.54 7.36 7.46 188307
2024-06-06 7.42 7.64 7.41 7.59 302029
2024-06-07 7.49 7.55 7.40 7.46 191137
2024-06-10 7.43 7.46 7.36 7.41 186074
2024-06-11 7.33 7.34 7.25 7.29 296768
2024-06-12 7.46 7.58 7.17 7.23 474047
2024-06-13 7.24 7.28 7.13 7.23 494648
2024-06-14 7.20 7.25 7.14 7.19 211738
2024-06-17 7.16 7.39 7.15 7.36 223188
2024-06-18 7.39 7.44 7.27 7.30 246400
2024-06-20 7.30 7.37 7.09 7.13 827337
2024-06-21 7.20 7.55 6.67 7.00 1471558
2024-06-24 7.01 7.15 6.97 7.11 654860
2024-06-25 7.15 7.17 6.93 6.99 581806
2024-06-26 6.95 6.95 6.80 6.87 446704
2024-06-27 6.85 6.92 6.72 6.92 625482
2024-06-28 6.91 7.04 6.89 6.96 301446
2024-07-01 6.95 7.02 6.83 6.93 415344
2024-07-02 6.84 7.02 6.83 6.92 393275
2024-07-03 6.92 7.12 6.92 7.08 253619
2024-07-05 7.08 7.08 6.86 6.91 225595
2024-07-08 6.87 7.13 6.86 7.11 314155
2024-07-09 7.11 7.11 6.92 6.97 282740
2024-07-10 7.01 7.09 6.93 7.04 200414
2024-07-11 7.14 7.38 7.06 7.34 298925
2024-07-12 7.38 7.46 7.33 7.35 182988
2024-07-15 7.76 8.47 7.76 8.36 2362706
2024-07-16 8.43 8.58 8.21 8.50 590184
2024-07-17 8.42 8.68 8.40 8.55 473286
2024-07-18 8.53 8.91 8.47 8.88 793621
2024-07-19 8.77 8.97 8.64 8.68 487852
2024-07-22 8.49 8.88 8.49 8.86 346271
2024-07-23 8.79 8.90 8.71 8.87 435969
2024-07-24 8.86 8.91 8.56 8.60 416127
2024-07-25 8.51 8.80 8.50 8.63 456326
2024-07-26 8.77 8.77 8.59 8.67 316298
2024-07-29 8.87 8.87 8.38 8.53 228563
2024-07-30 8.53 8.61 8.46 8.56 381311
2024-07-31 8.65 8.91 8.51 8.85 681847
2024-08-01 9.00 9.82 9.00 9.47 2064052
2024-08-02 9.18 9.47 9.15 9.45 1479608
2024-08-05 8.87 9.28 8.76 9.14 676873
2024-08-06 9.16 9.27 8.78 8.83 930004
2024-08-07 8.84 9.11 8.81 9.01 886667
2024-08-08 9.10 10.00 8.95 8.97 1050372
2024-08-09 8.91 9.15 8.74 9.06 488087
2024-08-12 9.09 9.13 8.81 8.90 672894
2024-08-13 8.98 9.13 8.89 9.07 672951
2024-08-14 8.74 9.40 8.48 9.36 1304935
2024-08-15 9.40 10.19 9.39 9.95 1746364
2024-08-16 9.95 9.95 9.64 9.72 889785
2024-08-19 9.70 9.81 9.55 9.66 843227
2024-08-20 9.67 9.67 9.45 9.51 648578
2024-08-21 9.58 9.76 9.50 9.73 456155
2024-08-22 9.74 9.80 9.60 9.77 751254
2024-08-23 9.80 9.81 9.65 9.72 356823
2024-08-26 9.81 10.02 9.81 9.96 401284
2024-08-27 9.92 10.15 9.86 10.12 679770
2024-08-28 10.03 10.16 9.84 9.96 800544
2024-08-29 10.05 10.46 9.99 10.41 977538
2024-08-30 10.46 10.71 10.41 10.59 652504
2024-09-03 10.45 10.50 10.02 10.11 1089451
2024-09-04 10.03 10.38 9.95 10.21 695599
2024-09-05 10.27 10.29 10.03 10.14 514539
2024-09-06 10.12 10.41 9.96 10.29 1865217
2024-09-09 10.29 10.65 10.29 10.57 929039
2024-09-10 10.55 10.65 10.20 10.32 586409
2024-09-11 10.36 10.41 10.05 10.13 531450
2024-09-12 10.14 10.30 10.00 10.03 690322
2024-09-13 10.07 10.35 10.07 10.29 595088
2024-09-16 10.34 10.38 10.08 10.19 457979
2024-09-17 10.22 10.22 9.98 10.13 622290
2024-09-18 10.14 10.37 9.92 9.94 735582
2024-09-19 10.10 10.14 9.93 9.96 881104
2024-09-20 9.93 9.93 9.70 9.76 1161223
2024-09-23 9.80 9.92 9.72 9.84 535215
2024-09-24 9.97 10.51 9.91 10.21 845781
2024-09-25 10.21 10.26 10.10 10.12 465174
2024-09-26 10.33 10.36 10.21 10.30 407698
2024-09-27 10.40 10.51 10.20 10.31 436845
2024-09-30 10.37 10.37 10.00 10.23 569710
2024-10-01 10.31 10.31 9.92 10.08 373684
2024-10-02 10.09 10.21 9.99 10.06 290992
2024-10-03 10.00 10.03 9.90 9.98 265065
2024-10-04 10.06 10.09 9.93 9.97 478266
2024-10-07 9.93 10.11 9.88 10.01 316785
2024-10-08 9.94 9.94 9.67 9.87 434417
2024-10-09 9.90 10.05 9.78 9.99 862823
2024-10-10 9.96 10.03 9.87 9.95 456698
2024-10-11 9.94 10.09 9.65 9.98 350111
2024-10-14 9.92 10.05 9.82 10.03 316710
2024-10-15 9.96 9.97 9.78 9.83 345552
2024-10-16 9.89 10.05 9.86 9.94 441073
2024-10-17 9.96 10.07 9.90 10.07 256657
2024-10-18 10.08 10.14 10.00 10.01 510450
2024-10-21 10.02 10.02 9.76 9.77 161375
2024-10-22 9.74 9.74 9.49 9.62 237314
2024-10-23 9.59 9.75 9.50 9.57 281894
2024-10-24 9.59 9.76 9.50 9.73 262838
2024-10-25 9.73 9.84 9.65 9.78 179702
2024-10-28 9.80 10.70 9.74 10.55 1420096
2024-10-29 10.56 10.60 10.28 10.58 661280
2024-10-30 10.57 10.67 10.51 10.61 588117
2024-10-31 10.61 10.65 10.21 10.35 476548
2024-11-01 10.42 10.66 10.24 10.59 496202
2024-11-04 10.64 10.73 10.37 10.42 305179
2024-11-05 10.41 10.67 10.36 10.55 454751
2024-11-06 10.80 11.41 10.80 11.29 1407008
2024-11-07 10.84 12.14 10.76 12.01 2518065
2024-11-08 11.96 12.10 11.50 11.61 1128850
2024-11-11 11.61 11.98 11.55 11.70 721575
2024-11-12 11.62 11.62 11.14 11.16 816166
2024-11-13 11.24 11.24 10.80 11.00 974823
2024-11-14 11.00 11.11 10.77 10.82 364115
2024-11-15 10.84 11.01 10.77 10.84 355582
2024-11-18 10.89 11.21 10.82 11.13 449049
2024-11-19 11.11 11.38 11.10 11.37 279152
2024-11-20 11.37 11.69 11.24 11.25 1030523
2024-11-21 11.25 11.60 11.20 11.37 343343
2024-11-22 11.37 11.46 11.20 11.26 214428
2024-11-25 11.33 11.41 10.95 11.07 350584
2024-11-26 10.87 10.91 10.34 10.71 825708
2024-11-27 10.77 10.94 10.65 10.67 344541
2024-11-29 10.65 10.86 10.64 10.77 205804
2024-12-02 10.78 10.78 10.54 10.56 296713
2024-12-03 10.56 10.71 10.52 10.62 316617
2024-12-04 10.64 10.75 10.33 10.35 504182
2024-12-05 10.33 10.39 10.16 10.22 408520
2024-12-06 10.28 10.31 10.07 10.15 459498
2024-12-09 10.29 10.72 10.29 10.37 444890
2024-12-10 10.37 10.37 10.10 10.15 199216
2024-12-11 10.21 10.22 10.07 10.10 274993
2024-12-12 10.02 10.08 9.97 9.99 396769
2024-12-13 9.99 10.09 9.85 10.08 579506
2024-12-16 10.04 10.19 9.62 9.65 387168
2024-12-17 9.55 9.61 9.36 9.55 999162
2024-12-18 9.60 9.81 9.47 9.50 921152
2024-12-19 9.56 9.62 9.35 9.35 496675
2024-12-20 9.22 9.52 9.22 9.42 797567
2024-12-23 9.40 9.62 9.36 9.61 625201
2024-12-24 9.65 9.80 9.57 9.80 124283
2024-12-26 9.77 9.99 9.71 9.96 305613
2024-12-27 9.94 9.98 9.73 9.82 325805
2024-12-30 9.72 9.82 9.60 9.67 262954
2024-12-31 9.73 9.86 9.68 9.78 262769
2025-01-02 9.85 9.85 9.62 9.70 297786
2025-01-03 9.30 9.37 8.89 8.94 2559878
2025-01-06 9.02 9.11 8.75 8.82 978969
2025-01-07 8.82 8.89 8.55 8.61 682654
2025-01-08 8.55 8.58 8.26 8.33 659956
2025-01-10 8.26 8.29 8.13 8.23 829534
2025-01-13 8.23 8.71 8.18 8.30 2008540
2025-01-14 8.33 8.36 8.00 8.17 596977
2025-01-15 8.33 8.47 8.24 8.40 409757
2025-01-16 8.41 8.42 8.13 8.25 361705
2025-01-17 8.28 8.44 8.26 8.32 282813

Explore More About ASTL

Coins representing dividend payouts and trends

ASTL Dividend History

Discover Algoma Steel Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ASTL Stock Split History

Discover Algoma Steel Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ASTL Historical Prices

Explore Algoma Steel Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.