ASTS Historical Prices

Summary

Key Stock Metrics

10.17

(July 2, 2024)

52-Week Low

54.05

(June 24, 2025)

52-Week High

54.05

(June 24, 2025)

All-Time High

49.36

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-11-01 9.77 9.77 9.77 9.77 300000
2019-11-04 0.00 0.00 0.00 9.77 11
2019-11-05 0.00 0.00 0.00 9.77 11
2019-11-06 9.78 9.78 9.77 9.77 161191
2019-11-12 9.78 9.78 9.78 9.78 1000
2019-11-13 9.78 9.79 9.78 9.78 393001
2019-11-18 9.79 9.82 9.79 9.79 1600100
2019-11-19 9.79 9.82 9.79 9.80 532701
2019-11-20 9.82 9.82 9.82 9.82 100
2019-11-21 9.82 9.83 9.82 9.83 523500
2019-11-22 9.85 9.85 9.83 9.83 248797
2019-11-25 9.84 9.84 9.83 9.83 882
2019-11-26 9.83 9.83 9.83 9.83 3608
2019-11-27 0.00 0.00 0.00 9.83 4
2019-11-29 9.81 9.82 9.81 9.82 60882
2019-12-02 9.82 9.84 9.82 9.83 6500
2019-12-04 9.83 9.90 9.83 9.85 316041
2019-12-05 0.00 0.00 0.00 9.85 45
2019-12-06 9.85 9.85 9.85 9.85 450
2019-12-09 9.83 9.83 9.83 9.83 31796
2019-12-10 9.83 9.83 9.83 9.83 109200
2019-12-11 0.00 0.00 0.00 9.83 18
2019-12-12 9.83 9.84 9.83 9.84 155182
2019-12-13 0.00 0.00 0.00 9.84 10
2019-12-16 9.85 9.85 9.85 9.85 4448
2019-12-17 9.85 9.87 9.85 9.86 100392
2019-12-18 9.85 9.85 9.85 9.85 43318
2019-12-19 9.87 9.87 9.87 9.87 2800
2019-12-30 0.00 0.00 0.00 9.87 1
2020-01-03 9.87 9.89 9.87 9.89 105006
2020-01-06 9.90 9.90 9.89 9.89 127300
2020-01-07 9.92 9.92 9.92 9.92 200
2020-01-09 9.92 9.92 9.92 9.92 50000
2020-01-10 9.92 9.92 9.90 9.90 253200
2020-01-14 9.92 9.94 9.92 9.94 49273
2020-01-15 9.95 9.96 9.94 9.94 35282
2020-01-16 9.95 9.95 9.95 9.95 154249
2020-01-17 9.95 9.95 9.95 9.95 50100
2020-01-21 9.97 9.98 9.97 9.98 101704
2020-01-22 10.00 10.00 10.00 10.00 26103
2020-01-23 10.00 10.01 9.99 9.99 226300
2020-01-24 10.00 10.00 9.99 9.99 246447
2020-01-27 9.99 9.99 9.98 9.99 105400
2020-01-28 10.04 10.04 10.04 10.04 400
2020-01-29 10.02 10.02 10.01 10.01 1600
2020-01-30 0.00 0.00 0.00 10.01 11
2020-01-31 10.00 10.00 10.00 10.00 200
2020-02-03 10.00 10.01 10.00 10.01 18221
2020-02-04 10.00 10.00 10.00 10.00 3400
2020-02-05 10.00 10.00 10.00 10.00 300
2020-02-06 0.00 0.00 0.00 10.00 1
2020-02-07 10.01 10.01 10.00 10.00 1421
2020-02-10 10.00 10.01 9.99 10.01 121303
2020-02-11 10.00 10.00 10.00 10.00 100000
2020-02-13 10.01 10.01 10.01 10.01 196213
2020-02-14 10.01 10.01 10.00 10.00 150226
2020-02-18 10.01 10.02 10.01 10.01 176701
2020-02-24 10.01 10.01 10.01 10.01 57000
2020-02-25 10.00 10.00 10.00 10.00 120200
2020-02-26 10.00 10.01 10.00 10.01 88550
2020-02-27 10.00 10.00 9.98 9.98 207800
2020-03-05 9.98 10.10 9.97 9.97 100501
2020-03-06 9.97 9.97 9.97 9.97 300238
2020-03-09 9.95 9.95 9.95 9.95 100044
2020-03-10 9.95 9.95 9.91 9.91 748655
2020-03-11 0.00 0.00 0.00 9.91 26
2020-03-12 9.88 9.88 9.76 9.80 1618305
2020-03-13 9.82 9.95 9.80 9.80 1549
2020-03-16 9.60 9.62 9.60 9.60 666397
2020-03-17 9.55 9.81 9.55 9.60 115818
2020-03-18 9.50 9.52 9.50 9.52 272201
2020-03-19 9.51 9.51 9.51 9.51 177314
2020-03-20 9.50 9.50 9.50 9.50 150000
2020-03-24 9.63 9.63 9.60 9.63 9210
2020-03-25 9.68 9.69 9.68 9.69 120123
2020-03-26 9.69 9.96 9.69 9.73 36424
2020-03-27 9.80 9.80 9.80 9.80 1001
2020-03-31 9.77 9.77 9.77 9.77 290
2020-04-01 10.08 10.10 10.08 10.10 4814
2020-04-02 9.95 9.95 9.95 9.95 327678
2020-04-03 9.80 9.85 9.75 9.85 102647
2020-04-06 9.82 9.82 9.82 9.82 177
2020-04-08 9.87 9.87 9.87 9.87 537
2020-04-09 9.81 9.81 9.81 9.81 229
2020-04-13 9.85 9.85 9.85 9.85 245
2020-04-14 9.85 9.88 9.85 9.87 9211
2020-04-17 9.84 9.84 9.84 9.84 203
2020-04-23 9.90 9.90 9.89 9.90 1028
2020-04-24 9.93 9.93 9.93 9.93 25022
2020-04-27 0.00 0.00 0.00 9.93 1
2020-04-29 9.89 9.89 9.88 9.88 100416
2020-04-30 9.88 9.88 9.88 9.88 4169
2020-05-01 9.88 9.92 9.88 9.92 58766
2020-05-04 0.00 0.00 0.00 9.92 1
2020-05-05 0.00 0.00 0.00 9.92 10
2020-05-06 9.88 9.91 9.87 9.91 99321
2020-05-07 0.00 0.00 0.00 9.91 13
2020-05-08 9.90 9.90 9.90 9.90 8400
2020-05-11 0.00 0.00 0.00 9.90 1
2020-05-12 9.90 9.90 9.90 9.90 3000
2020-05-13 9.90 9.90 9.90 9.90 200
2020-05-18 0.00 0.00 0.00 9.90 1
2020-05-19 0.00 0.00 0.00 9.90 20
2020-05-27 0.00 0.00 0.00 9.90 10
2020-05-29 9.90 9.90 9.87 9.87 109025
2020-06-01 9.92 9.93 9.92 9.93 200600
2020-06-02 9.93 9.93 9.93 9.93 2264
2020-06-05 9.92 9.92 9.92 9.92 300000
2020-06-08 9.96 9.96 9.96 9.96 101
2020-06-09 9.93 9.95 9.92 9.92 45367
2020-06-10 9.93 9.93 9.92 9.92 25021
2020-06-11 9.92 9.93 9.92 9.92 95000
2020-06-12 10.01 10.01 9.92 9.92 202461
2020-06-15 9.92 9.92 9.92 9.92 200023
2020-06-16 10.00 10.00 9.97 9.97 542924
2020-06-17 0.00 0.00 0.00 9.97 79
2020-06-18 9.97 9.97 9.97 9.97 30151
2020-06-19 9.98 10.02 9.98 10.02 100507
2020-06-22 10.02 10.05 10.02 10.05 63437
2020-06-23 10.05 10.08 10.05 10.08 88903
2020-06-24 10.04 10.04 10.04 10.04 52064
2020-06-25 10.04 10.04 10.04 10.04 53570
2020-06-26 0.00 0.00 0.00 10.04 253
2020-06-29 10.05 10.15 10.03 10.15 29599
2020-06-30 10.10 10.12 10.07 10.08 105072
2020-07-01 10.08 10.15 10.08 10.15 3066
2020-07-02 10.09 10.22 10.09 10.22 33987
2020-07-06 10.22 10.22 10.20 10.20 55027
2020-07-07 10.18 10.18 10.18 10.18 3027
2020-07-08 10.15 10.15 10.10 10.10 3312
2020-07-09 10.13 10.13 10.12 10.12 4776
2020-07-10 10.18 10.18 10.08 10.10 23820
2020-07-13 10.14 10.15 10.12 10.12 12073
2020-07-14 10.15 10.15 10.12 10.12 84918
2020-07-15 10.13 10.18 10.13 10.17 68407
2020-07-16 10.12 10.18 10.11 10.18 10563
2020-07-17 10.13 10.13 10.13 10.13 932
2020-07-20 10.20 10.20 10.20 10.20 128224
2020-07-21 10.25 10.29 10.25 10.26 72763
2020-07-22 10.27 10.30 10.27 10.30 175552
2020-07-23 10.25 10.30 10.25 10.30 182434
2020-07-24 10.15 10.20 10.15 10.20 3135
2020-07-27 10.25 10.25 10.21 10.21 447
2020-07-28 10.30 10.30 10.30 10.30 240
2020-07-29 10.21 10.23 10.20 10.20 2568
2020-07-30 10.20 10.20 10.15 10.18 404650
2020-07-31 10.10 10.18 10.10 10.18 158091
2020-08-03 10.19 10.19 10.19 10.19 3100
2020-08-04 10.22 10.22 10.20 10.20 161528
2020-08-05 0.00 0.00 0.00 10.20 21
2020-08-06 10.20 10.20 10.20 10.20 25194
2020-08-07 10.15 10.19 10.15 10.15 6169
2020-08-10 10.11 10.12 10.08 10.08 4036
2020-08-11 10.08 10.08 10.06 10.06 6005
2020-08-12 10.06 10.06 10.06 10.06 8001
2020-08-13 10.10 10.10 10.10 10.10 400
2020-08-14 10.10 10.10 10.06 10.06 1855
2020-08-17 10.06 10.08 10.04 10.04 811727
2020-08-18 10.04 10.05 10.03 10.03 272069
2020-08-19 10.09 10.10 10.05 10.06 116759
2020-08-20 10.05 10.06 10.04 10.04 6100
2020-08-21 10.10 10.10 9.99 10.02 12123
2020-08-24 10.04 10.06 10.04 10.06 2606
2020-08-25 10.04 10.05 10.04 10.04 101834
2020-08-26 10.06 10.06 10.05 10.05 321000
2020-08-27 10.06 10.08 10.05 10.06 63016
2020-08-28 10.05 10.14 10.03 10.09 380029
2020-08-31 10.10 10.14 10.05 10.10 122987
2020-09-01 10.10 10.11 10.08 10.10 60441
2020-09-02 10.13 10.15 10.09 10.15 89103
2020-09-03 10.15 10.15 10.05 10.05 11701
2020-09-04 0.00 0.00 0.00 10.05 0
2020-09-08 10.08 10.10 10.08 10.10 29110
2020-09-09 10.10 10.15 10.10 10.15 5520
2020-09-10 10.20 10.20 10.10 10.18 342381
2020-09-11 10.15 10.15 10.10 10.10 5670
2020-09-14 10.10 10.10 10.06 10.08 18606
2020-09-15 10.03 10.09 10.03 10.09 1069
2020-09-16 10.10 10.20 10.08 10.20 64128
2020-09-17 10.19 10.19 10.10 10.16 17945
2020-09-18 10.16 10.20 10.16 10.16 112319
2020-09-21 10.12 10.21 10.05 10.12 30856
2020-09-22 10.18 10.20 10.11 10.16 7406
2020-09-23 10.16 10.18 10.16 10.18 5386
2020-09-24 10.13 10.15 10.09 10.10 30120
2020-09-25 10.15 10.15 10.10 10.11 6519
2020-09-28 10.12 10.13 10.05 10.11 27778
2020-09-29 10.15 10.18 10.11 10.11 159525
2020-09-30 10.14 10.14 10.05 10.07 88758
2020-10-01 10.17 10.24 10.05 10.06 195751
2020-10-02 10.01 10.10 10.01 10.10 18418
2020-10-05 10.15 10.15 10.10 10.15 156152
2020-10-06 10.14 10.15 10.08 10.08 50295
2020-10-07 10.09 10.12 10.07 10.11 2545
2020-10-08 10.09 10.10 10.07 10.10 2222
2020-10-09 10.12 10.12 10.10 10.10 50814
2020-10-12 10.10 10.11 10.10 10.10 1261
2020-10-13 10.15 10.15 10.12 10.12 1671
2020-10-14 10.11 10.11 10.11 10.11 435
2020-10-15 10.07 10.10 10.06 10.10 6530
2020-10-16 10.09 10.09 10.09 10.09 172
2020-10-19 10.07 10.19 10.07 10.19 831
2020-10-20 10.12 10.20 10.12 10.19 17301
2020-10-21 10.12 10.16 10.12 10.16 929
2020-10-22 10.06 10.12 10.06 10.12 6785
2020-10-23 10.12 10.13 10.11 10.13 2622
2020-10-26 10.11 10.11 10.11 10.11 300
2020-10-27 0.00 0.00 0.00 10.11 50
2020-10-28 10.11 10.20 10.08 10.20 75706
2020-10-29 10.14 10.14 10.05 10.05 114702
2020-10-30 10.05 10.05 10.05 10.05 537
2020-11-02 10.04 10.20 10.00 10.05 34152
2020-11-03 9.98 9.98 9.98 9.98 1020
2020-11-06 10.01 10.11 10.01 10.01 5222
2020-11-09 10.03 10.03 10.03 10.03 205
2020-11-10 10.07 10.07 10.07 10.07 109
2020-11-11 0.00 0.00 0.00 10.07 61
2020-11-12 10.11 10.11 10.11 10.11 3325
2020-11-16 10.09 10.09 10.09 10.09 600
2020-11-17 10.10 10.10 10.09 10.09 6896
2020-11-18 10.15 10.20 10.15 10.16 5404
2020-11-19 10.09 10.15 10.08 10.11 1986
2020-11-20 10.19 10.20 10.14 10.16 11500
2020-11-23 10.08 10.15 10.08 10.12 32956
2020-11-24 10.11 10.19 10.10 10.10 18996
2020-11-25 10.20 10.20 10.10 10.12 22621
2020-11-27 10.11 10.20 10.10 10.12 212840
2020-11-30 10.16 10.20 10.10 10.13 21001
2020-12-01 10.26 10.27 10.20 10.21 6448
2020-12-02 10.20 10.31 10.15 10.21 35045
2020-12-03 10.22 10.23 10.17 10.20 60161
2020-12-04 10.20 10.27 10.20 10.21 46093
2020-12-07 10.25 10.25 10.20 10.24 124351
2020-12-08 10.24 10.30 10.24 10.26 50178
2020-12-09 10.29 10.29 10.18 10.26 13375
2020-12-10 10.27 10.49 10.27 10.38 51474
2020-12-11 10.39 10.48 10.30 10.32 57658
2020-12-14 10.40 10.50 10.32 10.32 81200
2020-12-15 10.32 10.44 10.25 10.32 88747
2020-12-16 10.82 11.50 10.66 11.50 13301223
2020-12-17 11.36 11.37 10.80 11.00 2679305
2020-12-18 11.16 11.18 10.92 11.00 2009599
2020-12-21 11.39 11.78 11.18 11.55 3708511
2020-12-22 11.96 12.47 11.80 12.04 3823370
2020-12-23 12.24 12.79 11.90 12.65 2773333
2020-12-24 13.00 13.69 13.00 13.42 1859021
2020-12-28 15.07 15.99 14.25 14.35 5391963
2020-12-29 14.74 14.85 13.02 14.00 2363848
2020-12-30 14.00 14.00 13.15 13.29 1359240
2020-12-31 13.23 13.74 12.78 13.58 1495634
2021-01-04 13.61 13.88 12.41 12.95 1945296
2021-01-05 12.70 13.10 12.16 13.09 881320
2021-01-06 12.83 13.39 12.63 12.94 1029383
2021-01-07 13.02 13.45 12.75 12.78 1043700
2021-01-08 12.80 12.90 12.41 12.69 893826
2021-01-11 12.59 13.19 12.40 12.52 1259280
2021-01-12 12.44 12.75 12.35 12.70 727145
2021-01-13 12.76 13.35 12.50 13.35 1707422
2021-01-14 15.80 15.88 14.15 14.46 5192246
2021-01-15 14.67 14.72 13.47 14.50 2065307
2021-01-19 15.57 17.20 15.00 16.22 4407333
2021-01-20 16.23 17.10 15.81 16.04 1928616
2021-01-21 15.85 16.20 15.28 16.20 1592138
2021-01-22 15.75 16.75 15.61 15.88 1964747
2021-01-25 16.23 16.35 14.62 14.85 1953785
2021-01-26 14.77 14.88 13.51 14.17 2490065
2021-01-27 13.42 14.16 12.80 13.02 2444407
2021-01-28 13.20 14.41 13.15 14.03 1540048
2021-01-29 13.78 13.91 13.14 13.50 1032737
2021-02-01 14.00 14.45 13.56 14.45 1207401
2021-02-02 14.70 14.89 14.20 14.38 634075
2021-02-03 14.77 15.98 14.51 15.03 1465650
2021-02-04 15.15 17.69 14.60 16.50 2986201
2021-02-05 16.03 16.70 15.64 16.05 1100480
2021-02-08 16.05 20.55 16.05 18.61 3472902
2021-02-09 17.77 24.94 17.40 22.50 9891557
2021-02-10 23.09 25.37 20.44 21.28 4549636
2021-02-11 21.90 22.00 19.55 20.90 2102394
2021-02-12 20.19 20.71 19.01 20.07 1183407
2021-02-16 19.83 21.72 19.42 20.53 1692124
2021-02-17 20.26 20.46 18.50 19.41 1966526
2021-02-18 18.72 19.40 18.48 18.95 1172556
2021-02-19 19.29 20.24 18.71 19.35 1065617
2021-02-22 18.90 19.00 17.15 17.52 1635169
2021-02-23 16.58 16.63 13.60 16.40 4461576
2021-02-24 16.12 16.75 15.29 15.49 2776592
2021-02-25 15.74 15.78 13.80 13.97 2208585
2021-02-26 14.21 15.58 13.02 13.84 2843199
2021-03-01 14.44 16.10 13.78 15.22 2335907
2021-03-02 15.01 15.70 13.18 13.30 3518983
2021-03-03 13.50 13.90 12.48 12.52 2028548
2021-03-04 12.42 13.00 11.21 12.49 3595079
2021-03-05 12.49 12.99 11.01 12.89 2350639
2021-03-08 12.66 13.37 11.66 11.76 1523021
2021-03-09 12.27 12.33 11.81 11.95 1625671
2021-03-10 12.32 12.43 11.53 11.94 2245610
2021-03-11 12.49 13.37 12.20 13.30 1470778
2021-03-12 12.56 14.50 12.55 13.80 1575371
2021-03-15 14.13 14.40 13.27 13.60 1326039
2021-03-16 13.49 13.50 12.54 12.94 1024484
2021-03-17 12.30 13.55 12.14 13.00 1595544
2021-03-18 12.66 13.05 12.21 12.35 1084660
2021-03-19 12.49 12.66 12.05 12.48 861935
2021-03-22 12.65 13.85 12.65 13.65 1586286
2021-03-23 13.39 13.40 12.66 12.89 1078317
2021-03-24 12.81 12.96 11.80 12.00 1057998
2021-03-25 11.50 12.33 11.16 12.03 1621680
2021-03-26 12.34 12.47 11.81 12.39 842577
2021-03-29 12.51 12.90 11.63 11.71 1301756
2021-03-30 11.49 11.77 11.09 11.45 991145
2021-03-31 11.28 11.94 11.18 11.67 1220214
2021-04-01 11.67 11.80 11.03 11.39 1651533
2021-04-05 11.69 12.88 11.13 12.63 1304269
2021-04-06 12.19 12.19 11.53 11.60 1308837
2021-04-07 11.63 12.47 11.31 11.81 2954774
2021-04-08 11.92 12.10 10.50 10.78 2140445
2021-04-09 10.62 10.62 9.75 10.00 1949530
2021-04-12 10.10 10.15 9.33 9.69 1193413
2021-04-13 9.54 9.65 8.52 8.76 2221554
2021-04-14 8.80 8.82 8.10 8.53 1618224
2021-04-15 8.65 9.12 8.15 8.45 1171800
2021-04-16 8.49 8.49 7.61 7.81 1774510
2021-04-19 7.77 7.98 7.12 7.15 2037997
2021-04-20 7.36 8.25 7.20 8.01 2645935
2021-04-21 7.98 8.87 7.81 8.07 2357293
2021-04-22 8.10 8.95 8.10 8.75 1347696
2021-04-23 8.81 9.84 8.60 9.49 1635449
2021-04-26 10.09 10.20 9.20 9.54 1573979
2021-04-27 9.61 9.70 8.95 9.17 907446
2021-04-28 9.19 9.56 8.96 9.08 741379
2021-04-29 9.17 9.28 8.55 8.87 768352
2021-04-30 8.68 8.97 8.62 8.77 420107
2021-05-03 8.91 8.93 8.07 8.17 803143
2021-05-04 8.06 8.21 7.35 8.21 2001463
2021-05-05 8.34 8.43 7.37 7.68 1688991
2021-05-06 7.71 8.20 7.60 7.78 727049
2021-05-07 7.90 8.39 7.71 8.29 786623
2021-05-10 8.25 8.26 7.58 7.72 779134
2021-05-11 7.15 7.96 7.05 7.67 1050278
2021-05-12 7.69 7.85 7.30 7.35 426452
2021-05-13 7.45 7.73 7.13 7.35 793897
2021-05-14 7.43 7.69 7.25 7.48 484434
2021-05-17 7.35 7.74 7.08 7.26 875546
2021-05-18 7.33 7.77 7.17 7.60 3173214
2021-05-19 7.66 7.87 7.52 7.60 759506
2021-05-20 7.75 7.87 7.51 7.57 1229290
2021-05-21 7.68 7.75 7.51 7.58 1070925
2021-05-24 7.60 7.76 7.35 7.54 1723862
2021-05-25 7.59 7.64 7.27 7.32 1392970
2021-05-26 7.35 7.41 7.14 7.35 918663
2021-05-27 7.37 7.39 7.18 7.34 768513
2021-05-28 7.35 7.39 7.11 7.22 1303041
2021-06-01 7.28 7.35 6.96 7.08 1608290
2021-06-02 7.08 7.60 6.96 7.40 1639370
2021-06-03 7.45 8.22 7.20 8.09 2194200
2021-06-04 8.19 8.26 7.81 8.23 1512963
2021-06-07 8.15 8.15 7.71 8.02 2104147
2021-06-08 8.05 13.14 7.83 12.14 20956650
2021-06-09 12.49 12.49 10.11 10.62 7342398
2021-06-10 10.56 11.30 9.51 9.76 2932306
2021-06-11 9.91 10.20 9.62 10.16 1472547
2021-06-14 10.17 10.25 9.55 9.80 2729873
2021-06-15 9.72 10.70 9.52 10.37 2437965
2021-06-16 10.55 12.32 10.15 11.03 13423824
2021-06-17 11.15 12.30 10.80 10.99 5841972
2021-06-18 10.65 11.10 10.37 10.52 5470748
2021-06-21 10.50 10.52 9.53 9.68 2640067
2021-06-22 9.70 10.05 9.11 9.71 2387440
2021-06-23 9.78 9.79 9.32 9.57 1182806
2021-06-24 9.64 10.15 9.56 9.69 1715637
2021-06-25 10.09 10.86 9.95 10.50 3495380
2021-06-28 10.82 10.90 10.06 10.30 1741375
2021-06-29 10.25 10.29 9.83 10.21 1188401
2021-06-30 13.00 15.48 12.51 12.94 44067058
2021-07-01 13.18 13.62 12.11 12.95 5527766
2021-07-02 13.15 14.29 12.94 13.13 4946610
2021-07-06 13.21 14.23 12.64 13.53 4425556
2021-07-07 13.32 13.49 12.11 12.56 3059609
2021-07-08 11.85 12.69 11.55 12.46 1629803
2021-07-09 12.59 12.85 12.05 12.76 1625977
2021-07-12 14.04 14.24 12.81 13.30 4519166
2021-07-13 13.02 13.20 12.25 12.47 2175529
2021-07-14 12.37 12.83 11.74 11.80 1721091
2021-07-15 11.80 11.85 10.58 10.65 3355501
2021-07-16 10.87 11.41 10.73 11.01 1540698
2021-07-19 10.50 11.09 10.13 10.75 1835514
2021-07-20 10.73 11.51 10.65 11.40 902834
2021-07-21 11.45 11.98 11.39 11.61 881051
2021-07-22 11.59 12.06 11.19 11.72 1251538
2021-07-23 11.81 12.34 11.55 12.20 945842
2021-07-26 12.20 12.24 11.57 11.74 727136
2021-07-27 11.74 11.74 10.88 11.10 835614
2021-07-28 11.04 11.26 10.64 10.87 1316249
2021-07-29 11.05 11.13 10.51 10.69 949828
2021-07-30 10.83 11.13 10.57 10.78 896936
2021-08-02 10.72 11.33 10.72 11.28 703915
2021-08-03 11.19 11.20 10.68 10.74 830805
2021-08-04 10.76 11.08 10.61 11.02 520264
2021-08-05 10.98 11.46 10.85 11.00 616348
2021-08-06 11.00 11.17 10.53 10.63 758521
2021-08-09 10.82 11.00 10.43 10.50 819848
2021-08-10 10.46 10.59 10.16 10.43 995203
2021-08-11 10.49 10.60 9.73 10.00 2180430
2021-08-12 9.98 10.05 9.53 9.69 1452508
2021-08-13 9.60 10.15 9.43 9.54 1103795
2021-08-16 9.50 9.60 9.04 9.08 1175418
2021-08-17 9.10 9.14 8.25 8.27 2585279
2021-08-18 8.20 9.00 8.02 8.54 1326125
2021-08-19 8.62 8.75 8.03 8.13 1728809
2021-08-20 8.18 8.63 8.04 8.42 1001735
2021-08-23 8.79 9.63 8.51 9.26 1760122
2021-08-24 9.56 9.56 8.96 9.44 941206
2021-08-25 9.39 9.52 9.21 9.44 703752
2021-08-26 9.84 11.22 9.61 11.08 3846192
2021-08-27 11.13 11.17 10.16 10.99 2193879
2021-08-30 11.18 12.36 11.10 12.36 4018616
2021-08-31 12.28 12.66 11.58 12.35 2088909
2021-09-01 12.22 12.74 11.70 12.26 1548717
2021-09-02 12.27 12.99 12.25 12.38 1566563
2021-09-03 12.52 12.91 12.06 12.36 1077401
2021-09-07 12.45 12.58 11.70 11.73 1067716
2021-09-08 11.90 11.95 11.51 11.87 982932
2021-09-09 11.60 11.95 11.03 11.87 1239660
2021-09-10 11.89 12.27 11.59 11.67 1157803
2021-09-13 11.65 12.29 11.36 11.98 1023429
2021-09-14 11.89 12.43 11.33 11.33 1101429
2021-09-15 11.22 11.31 10.83 11.13 1017437
2021-09-16 11.13 11.73 10.88 11.68 956348
2021-09-17 11.97 13.21 11.84 12.95 5811696
2021-09-20 12.15 12.55 10.91 11.55 4331596
2021-09-21 11.71 11.96 11.12 11.38 1207737
2021-09-22 11.41 11.74 11.11 11.28 1146242
2021-09-23 11.26 12.03 11.11 11.93 1029068
2021-09-24 11.85 12.11 11.61 11.68 515352
2021-09-27 11.70 12.45 11.65 12.12 1139370
2021-09-28 11.90 12.15 11.31 11.37 968694
2021-09-29 11.46 11.84 10.96 11.06 1067800
2021-09-30 11.13 11.29 10.71 10.82 1503578
2021-10-01 10.91 11.10 10.37 10.54 1199795
2021-10-04 10.28 10.70 10.02 10.41 1116908
2021-10-05 10.37 10.74 10.27 10.43 657017
2021-10-06 10.15 10.42 10.03 10.20 829919
2021-10-07 10.40 10.73 10.31 10.38 596370
2021-10-08 10.30 10.46 9.98 10.06 1073775
2021-10-11 10.00 10.35 10.00 10.08 560570
2021-10-12 10.30 10.82 10.22 10.78 867336
2021-10-13 10.98 11.22 10.62 10.87 810488
2021-10-14 11.03 11.03 10.50 10.64 569647
2021-10-15 10.64 10.78 10.20 10.21 661169
2021-10-18 10.24 10.46 10.14 10.35 545144
2021-10-19 10.44 10.66 10.31 10.34 557659
2021-10-20 10.45 10.58 10.27 10.50 1053569
2021-10-21 10.43 10.75 10.39 10.44 544316
2021-10-22 10.48 10.48 10.06 10.23 658613
2021-10-25 10.23 10.98 10.22 10.79 912651
2021-10-26 10.79 11.39 10.63 11.06 1229419
2021-10-27 11.13 11.51 10.78 10.79 992311
2021-10-28 10.87 11.24 10.67 11.19 608902
2021-10-29 11.10 11.30 10.95 11.19 565960
2021-11-01 11.28 11.95 11.24 11.73 844503
2021-11-02 11.77 11.89 11.50 11.85 591211
2021-11-03 11.93 12.54 11.85 12.06 1123576
2021-11-04 12.09 12.57 12.08 12.47 730860
2021-11-05 12.65 12.75 12.08 12.19 724922
2021-11-08 12.25 12.49 11.66 11.80 1057141
2021-11-09 11.78 12.82 11.68 12.48 1905865
2021-11-10 12.40 12.51 11.88 11.93 670999
2021-11-11 12.12 12.76 11.96 12.49 775372
2021-11-12 12.60 12.93 12.37 12.85 795974
2021-11-15 13.14 13.15 12.23 12.52 1033356
2021-11-16 11.82 12.63 11.36 12.47 1702552
2021-11-17 12.25 12.43 11.65 12.09 1091899
2021-11-18 12.08 12.15 11.33 11.86 1391180
2021-11-19 11.71 12.17 11.54 11.71 723465
2021-11-22 11.78 11.82 11.06 11.52 1397277
2021-11-23 11.29 11.34 10.30 10.67 2382883
2021-11-24 10.51 11.03 10.42 10.89 787076
2021-11-26 10.58 11.00 10.13 10.89 711985
2021-11-29 10.86 11.02 10.30 10.38 903672
2021-11-30 10.16 10.50 9.82 9.96 1271424
2021-12-01 10.06 10.28 9.28 9.49 1203966
2021-12-02 9.50 9.70 9.31 9.44 1076434
2021-12-03 9.41 9.60 8.88 9.24 1729717
2021-12-06 8.25 8.47 7.80 8.42 2978387
2021-12-07 8.65 9.42 8.54 9.29 1167788
2021-12-08 9.30 9.73 8.91 9.49 735407
2021-12-09 9.56 9.62 8.98 9.03 639241
2021-12-10 9.09 9.23 8.56 8.71 1170870
2021-12-13 8.65 8.70 8.26 8.50 768664
2021-12-14 8.21 8.69 8.17 8.31 787564
2021-12-15 8.24 8.52 7.89 8.41 994651
2021-12-16 8.59 8.72 8.11 8.18 693558
2021-12-17 8.13 8.64 7.83 8.41 1025147
2021-12-20 8.32 8.32 7.95 8.10 622114
2021-12-21 8.15 8.55 8.15 8.38 733624
2021-12-22 8.41 8.54 8.25 8.46 559362
2021-12-23 8.50 8.83 8.37 8.71 582267
2021-12-27 8.85 8.88 8.21 8.31 741437
2021-12-28 8.22 8.32 7.85 8.02 1030638
2021-12-29 7.95 8.08 7.69 7.77 1046020
2021-12-30 7.74 8.40 7.74 8.14 976912
2021-12-31 8.14 8.25 7.85 7.94 767083
2022-01-03 8.02 8.41 7.95 8.22 562498
2022-01-04 8.25 8.37 7.85 7.94 782758
2022-01-05 7.94 8.00 7.18 7.23 1516541
2022-01-06 7.34 7.45 7.07 7.41 959992
2022-01-07 7.42 7.75 7.37 7.46 759429
2022-01-10 7.25 7.37 6.83 7.05 1384693
2022-01-11 7.09 7.28 6.85 7.25 767582
2022-01-12 7.38 7.45 6.88 6.92 1005021
2022-01-13 6.93 6.99 6.49 6.52 1075912
2022-01-14 6.51 6.70 6.27 6.52 970618
2022-01-18 6.40 6.45 6.09 6.13 1048402
2022-01-19 6.14 6.30 5.98 6.06 693796
2022-01-20 6.19 6.53 6.07 6.09 876364
2022-01-21 6.04 6.09 5.58 5.60 1505754
2022-01-24 5.48 5.59 4.92 5.54 2182329
2022-01-25 5.42 5.57 5.15 5.32 874383
2022-01-26 5.50 5.66 5.16 5.22 990416
2022-01-27 5.31 5.35 5.04 5.13 805272
2022-01-28 5.08 5.34 4.84 5.27 1057193
2022-01-31 5.38 6.10 5.30 5.75 1232693
2022-02-01 5.84 6.06 5.52 5.99 827375
2022-02-02 6.16 6.22 5.73 5.82 681897
2022-02-03 5.66 5.76 5.39 5.45 655145
2022-02-04 5.52 5.74 5.42 5.72 544090
2022-02-07 5.77 5.98 5.51 5.73 726911
2022-02-08 5.74 5.74 5.50 5.63 734295
2022-02-09 5.77 6.29 5.73 6.25 787973
2022-02-10 6.15 6.40 5.86 5.89 1383638
2022-02-11 5.97 6.03 5.60 5.73 434683
2022-02-14 5.64 6.16 5.63 5.93 623408
2022-02-15 6.15 6.84 6.12 6.60 1327340
2022-02-16 6.62 6.87 6.27 6.87 768034
2022-02-17 6.80 6.98 6.33 6.38 668492
2022-02-18 6.38 6.77 6.27 6.67 614857
2022-02-22 6.47 6.57 6.25 6.30 751686
2022-02-23 6.46 6.65 6.03 6.32 766831
2022-02-24 5.87 6.89 5.82 6.80 764087
2022-02-25 6.80 7.27 6.45 6.96 766618
2022-02-28 6.96 7.30 6.88 7.08 798215
2022-03-01 7.10 7.37 7.03 7.10 521720
2022-03-02 7.18 7.25 6.94 7.05 382027
2022-03-03 7.28 7.29 6.84 7.06 492487
2022-03-04 7.02 7.07 6.63 6.83 518401
2022-03-07 6.83 6.99 6.29 6.30 765977
2022-03-08 6.25 6.98 6.25 6.75 760050
2022-03-09 8.71 11.48 7.85 9.78 53428393
2022-03-10 8.87 9.76 8.66 9.58 3839302
2022-03-11 10.50 10.70 9.11 9.51 7801672
2022-03-14 9.29 9.35 8.53 8.72 1849659
2022-03-15 8.71 8.71 7.60 8.33 1904570
2022-03-16 8.50 9.40 8.36 9.20 1602068
2022-03-17 9.09 9.55 8.89 9.43 979226
2022-03-18 9.29 10.21 9.29 10.04 1649053
2022-03-21 10.07 10.31 9.64 9.89 861106
2022-03-22 9.80 10.55 9.76 10.22 1356213
2022-03-23 10.18 10.33 9.75 9.80 1151673
2022-03-24 10.01 10.71 10.01 10.48 982915
2022-03-25 10.49 10.66 10.08 10.35 593783
2022-03-28 10.52 11.13 10.24 10.73 1034230
2022-03-29 10.90 11.35 10.80 10.96 870603
2022-03-30 10.95 11.14 10.20 10.30 759414
2022-03-31 10.23 10.62 9.91 9.98 851221
2022-04-01 10.08 10.64 9.81 10.59 804706
2022-04-04 10.71 11.13 10.41 10.46 693323
2022-04-05 10.41 10.75 10.14 10.28 736641
2022-04-06 10.04 10.46 9.56 10.43 1082171
2022-04-07 10.37 10.56 9.95 10.29 438809
2022-04-08 10.19 10.40 9.88 10.02 539783
2022-04-11 9.91 10.24 9.76 9.92 332991
2022-04-12 10.15 10.24 9.52 9.74 509375
2022-04-13 9.73 9.97 9.56 9.71 269144
2022-04-14 9.63 9.75 9.13 9.15 576339
2022-04-18 9.08 9.13 7.97 8.15 1371917
2022-04-19 8.32 8.54 8.01 8.24 1265300
2022-04-20 8.33 8.33 7.92 8.08 690194
2022-04-21 8.18 8.20 7.67 7.82 689554
2022-04-22 7.74 7.98 7.19 7.42 835025
2022-04-25 7.44 7.86 7.33 7.73 716431
2022-04-26 7.73 7.79 7.27 7.31 877059
2022-04-27 7.32 7.63 7.10 7.18 707460
2022-04-28 7.56 8.06 6.93 7.90 1269987
2022-04-29 7.77 8.10 7.50 7.53 594189
2022-05-02 7.49 8.14 7.43 7.96 1118591
2022-05-03 8.50 8.87 7.90 8.51 2488215
2022-05-04 8.46 8.97 8.21 8.92 800159
2022-05-05 8.72 8.84 8.37 8.47 565987
2022-05-06 8.49 8.79 7.95 8.75 791413
2022-05-09 8.50 8.50 7.36 7.63 1487105
2022-05-10 7.84 7.99 6.69 6.96 1667180
2022-05-11 6.87 7.30 6.53 7.02 1218377
2022-05-12 6.75 8.05 6.70 7.61 1770330
2022-05-13 7.79 7.96 7.55 7.67 1110496
2022-05-16 7.51 7.70 6.83 7.01 984458
2022-05-17 7.10 7.47 6.75 7.45 674832
2022-05-18 7.44 7.79 7.11 7.28 584107
2022-05-19 7.03 7.44 7.00 7.11 716340
2022-05-20 7.34 7.75 7.09 7.73 1171920
2022-05-23 7.70 7.82 7.37 7.78 836362
2022-05-24 7.65 7.72 7.03 7.13 727502
2022-05-25 7.10 7.43 7.05 7.33 625802
2022-05-26 7.33 7.89 7.28 7.57 808008
2022-05-27 7.60 8.35 7.60 8.27 990383
2022-05-31 8.16 8.64 8.08 8.32 631672
2022-06-01 8.55 8.91 8.16 8.27 733262
2022-06-02 8.20 8.74 8.20 8.74 481400
2022-06-03 8.66 8.80 8.41 8.48 319337
2022-06-06 8.63 8.65 7.67 7.70 1255036
2022-06-07 7.60 7.80 7.42 7.69 611281
2022-06-08 7.60 7.64 7.26 7.37 714628
2022-06-09 7.40 7.45 6.89 7.10 1054202
2022-06-10 6.85 6.95 6.31 6.41 1405398
2022-06-13 6.98 7.04 6.05 6.53 1601102
2022-06-14 6.63 6.69 6.10 6.16 1147005
2022-06-15 6.18 6.44 6.11 6.34 950452
2022-06-16 6.12 6.22 5.90 6.11 892525
2022-06-17 6.24 6.45 6.17 6.39 729600
2022-06-21 6.58 6.73 6.49 6.54 694425
2022-06-22 6.50 6.77 6.50 6.60 481499
2022-06-23 6.75 6.80 6.45 6.79 604356
2022-06-24 6.95 6.95 6.53 6.71 685279
2022-06-27 6.70 6.83 6.45 6.48 446701
2022-06-28 6.63 6.71 6.26 6.34 522707
2022-06-29 6.21 6.51 5.96 6.40 797618
2022-06-30 6.34 6.44 6.10 6.28 482894
2022-07-01 6.23 6.47 6.19 6.33 281741
2022-07-05 6.33 6.49 6.14 6.49 362503
2022-07-06 6.49 6.52 6.20 6.22 389940
2022-07-07 6.32 6.61 6.28 6.60 385404
2022-07-08 6.50 6.67 6.40 6.53 314823
2022-07-11 6.59 6.78 6.45 6.78 606434
2022-07-12 6.82 6.89 6.35 6.56 647128
2022-07-13 6.37 6.47 6.20 6.22 677188
2022-07-14 6.19 6.37 6.03 6.35 424917
2022-07-15 6.40 6.60 6.21 6.43 496193
2022-07-18 6.50 6.66 6.23 6.30 474882
2022-07-19 6.41 6.59 6.35 6.59 427770
2022-07-20 6.67 6.85 6.49 6.66 877070
2022-07-21 6.55 6.68 6.40 6.66 550608
2022-07-22 6.63 6.64 6.32 6.37 532388
2022-07-25 6.35 6.47 6.13 6.36 576491
2022-07-26 6.31 6.32 6.01 6.06 776270
2022-07-27 6.12 6.38 6.05 6.37 665721
2022-07-28 6.38 7.20 6.30 7.14 1386427
2022-07-29 7.18 7.23 6.92 7.03 845428
2022-08-01 7.05 7.14 6.85 6.91 709206
2022-08-02 6.80 6.98 6.57 6.68 1031779
2022-08-03 6.75 7.36 6.75 7.31 952931
2022-08-04 7.43 7.94 7.32 7.83 942392
2022-08-05 7.85 8.08 7.49 7.91 710051
2022-08-08 7.93 7.94 7.36 7.55 706011
2022-08-09 7.58 9.12 7.44 8.29 3564157
2022-08-10 8.82 9.17 8.43 9.16 1613011
2022-08-11 9.79 12.30 9.77 10.87 7233080
2022-08-12 11.39 11.79 10.91 11.63 2438195
2022-08-15 12.16 13.60 12.01 12.75 4939092
2022-08-16 11.72 14.25 11.43 13.93 5447682
2022-08-17 14.27 14.27 13.08 13.34 2195305
2022-08-18 13.49 13.77 11.88 12.17 2263118
2022-08-19 11.89 12.57 11.81 12.29 1257023
2022-08-22 12.11 12.34 11.34 11.43 1275860
2022-08-23 11.64 12.53 11.30 12.44 1513181
2022-08-24 12.63 13.32 11.60 12.37 2470422
2022-08-25 12.41 12.55 11.19 11.22 1652497
2022-08-26 11.42 12.25 11.31 11.87 2374984
2022-08-29 12.01 12.80 11.99 12.18 1566494
2022-08-30 12.42 12.66 11.58 11.97 1196232
2022-08-31 12.04 13.27 11.77 12.02 1453060
2022-09-01 12.00 12.09 10.85 11.43 2250606
2022-09-02 11.62 11.69 10.66 10.95 1639220
2022-09-06 11.10 11.53 10.76 10.99 1414878
2022-09-07 11.00 11.02 10.14 10.25 1732213
2022-09-08 10.30 10.33 9.72 10.01 2097349
2022-09-09 10.01 11.09 10.00 10.76 3098006
2022-09-12 11.62 11.85 10.75 10.84 3218197
2022-09-13 10.52 10.55 9.83 9.90 2024455
2022-09-14 9.88 10.38 9.74 10.14 1552705
2022-09-15 10.10 10.32 8.83 9.00 4870182
2022-09-16 8.60 8.88 8.29 8.52 2338276
2022-09-19 8.31 8.75 8.11 8.75 1418086
2022-09-20 8.70 8.88 8.37 8.48 1167810
2022-09-21 8.48 8.86 8.30 8.30 1207623
2022-09-22 8.19 8.21 7.77 7.84 1371582
2022-09-23 7.60 7.76 6.93 7.11 2082059
2022-09-26 7.01 7.42 7.01 7.09 978440
2022-09-27 7.23 7.30 6.86 6.92 855534
2022-09-28 6.93 7.53 6.90 7.41 1450146
2022-09-29 7.19 7.26 6.73 7.09 1618399
2022-09-30 7.10 7.50 7.00 7.22 1268647
2022-10-03 7.29 7.33 6.82 7.16 1231721
2022-10-04 7.27 7.52 7.25 7.48 903779
2022-10-05 7.44 7.44 6.93 7.13 777485
2022-10-06 7.37 7.82 7.23 7.51 1493356
2022-10-07 7.35 7.44 7.12 7.18 946211
2022-10-10 7.25 7.35 7.08 7.31 438495
2022-10-11 7.31 7.34 7.01 7.14 679865
2022-10-12 7.06 7.21 6.86 7.06 600479
2022-10-13 6.84 7.33 6.80 7.28 577245
2022-10-14 7.36 7.54 7.16 7.28 534270
2022-10-17 7.30 7.78 7.30 7.55 1252499
2022-10-18 7.73 7.79 7.14 7.18 897394
2022-10-19 7.00 7.20 6.80 6.84 875707
2022-10-20 6.81 7.10 6.55 6.63 730207
2022-10-21 6.60 6.68 6.33 6.36 1000300
2022-10-24 6.39 6.39 5.86 5.98 1146859
2022-10-25 6.03 6.45 6.00 6.31 1100906
2022-10-26 6.25 6.37 6.07 6.14 1023705
2022-10-27 6.15 6.17 5.90 5.91 987777
2022-10-28 6.10 6.59 6.02 6.52 1079358
2022-10-31 6.60 7.73 6.57 7.23 1818857
2022-11-01 7.49 7.49 6.77 6.87 971349
2022-11-02 6.85 6.90 6.33 6.33 891857
2022-11-03 6.30 6.47 6.20 6.21 505927
2022-11-04 6.41 6.75 6.32 6.71 1015793
2022-11-07 6.90 7.66 6.74 7.43 1812122
2022-11-08 7.46 7.89 7.00 7.27 1800100
2022-11-09 7.25 7.40 6.53 6.63 1575018
2022-11-10 7.15 7.45 6.78 7.44 1324976
2022-11-11 7.32 8.98 6.99 8.83 4129595
2022-11-14 10.20 10.21 7.91 7.99 9011357
2022-11-15 8.12 8.20 7.34 7.51 3331674
2022-11-16 7.46 7.46 6.68 6.70 2079800
2022-11-17 6.55 7.02 6.55 6.76 1522716
2022-11-18 6.83 7.06 6.56 6.60 1096073
2022-11-21 6.66 6.68 6.28 6.51 1034541
2022-11-22 6.56 6.87 6.35 6.48 1314738
2022-11-23 6.75 6.88 6.48 6.66 1050784
2022-11-25 6.70 6.70 6.44 6.62 387970
2022-11-28 6.51 6.51 6.28 6.35 803791
2022-11-29 6.30 6.50 6.29 6.34 797330
2022-11-30 5.74 5.90 5.60 5.77 8875619
2022-12-01 5.80 6.00 5.70 5.75 2391259
2022-12-02 5.70 5.96 5.65 5.82 1420197
2022-12-05 6.02 6.05 5.54 5.58 2496075
2022-12-06 5.55 5.59 4.66 4.87 4311030
2022-12-07 4.93 4.93 4.33 4.54 5682893
2022-12-08 4.63 4.65 4.25 4.48 2103733
2022-12-09 4.55 4.55 4.26 4.27 1253086
2022-12-12 4.29 4.38 4.20 4.38 1390190
2022-12-13 4.50 4.53 3.91 3.96 3623950
2022-12-14 3.98 4.13 3.90 3.96 2627458
2022-12-15 3.88 4.19 3.78 3.84 2850669
2022-12-16 3.90 4.02 3.79 3.86 1988883
2022-12-19 3.84 3.87 3.63 3.81 1687375
2022-12-20 3.79 4.03 3.68 3.68 1990985
2022-12-21 3.75 3.86 3.69 3.77 1690372
2022-12-22 3.81 3.84 3.62 3.79 1530407
2022-12-23 3.80 4.16 3.72 3.97 1977589
2022-12-27 4.00 4.05 3.63 3.65 2056485
2022-12-28 3.68 3.82 3.55 3.76 1545879
2022-12-29 3.76 4.40 3.76 4.33 2473999
2022-12-30 4.40 4.84 4.20 4.82 2616700
2023-01-03 4.87 4.98 4.33 4.46 2021552
2023-01-04 4.47 4.70 4.36 4.60 1136267
2023-01-05 4.53 4.61 4.33 4.54 932829
2023-01-06 4.59 4.77 4.43 4.75 1090962
2023-01-09 4.90 4.99 4.74 4.78 1220665
2023-01-10 4.84 4.94 4.69 4.88 1056551
2023-01-11 4.88 5.12 4.77 5.02 1804978
2023-01-12 5.11 5.35 4.83 5.33 2569926
2023-01-13 5.20 5.28 5.03 5.19 1101058
2023-01-17 5.20 5.60 5.15 5.50 1690737
2023-01-18 5.54 5.62 5.05 5.10 1463770
2023-01-19 4.93 5.13 4.86 5.02 853585
2023-01-20 5.03 5.17 4.92 5.15 1024914
2023-01-23 5.21 5.36 5.03 5.32 1007668
2023-01-24 5.25 5.36 5.09 5.17 711128
2023-01-25 5.03 5.26 4.90 5.22 743927
2023-01-26 5.37 5.39 5.02 5.09 682052
2023-01-27 5.05 5.39 5.02 5.35 1196659
2023-01-30 5.21 5.35 5.05 5.11 825603
2023-01-31 5.10 5.43 5.10 5.39 973693
2023-02-01 5.46 5.71 5.24 5.57 1850765
2023-02-02 5.68 6.24 5.63 5.87 2519373
2023-02-03 5.91 6.61 5.67 6.09 2657652
2023-02-06 6.14 6.20 5.80 6.04 1973944
2023-02-07 6.09 6.38 5.83 6.05 1322062
2023-02-08 6.00 6.16 5.84 5.91 861589
2023-02-09 5.93 6.19 5.87 5.95 1585180
2023-02-10 6.20 6.49 5.71 5.87 2904985
2023-02-13 5.97 6.00 5.57 5.99 1476525
2023-02-14 5.82 6.23 5.72 6.20 1812383
2023-02-15 6.17 6.54 6.14 6.49 1655367
2023-02-16 6.38 6.43 6.23 6.26 1416382
2023-02-17 6.30 6.50 6.11 6.47 1124644
2023-02-21 6.40 6.43 5.88 5.88 1304665
2023-02-22 5.89 6.24 5.85 6.11 1201072
2023-02-23 6.26 6.28 6.01 6.07 1268032
2023-02-24 5.90 6.21 5.85 5.96 1420703
2023-02-27 6.09 6.44 6.01 6.34 1723083
2023-02-28 6.43 6.73 6.34 6.44 1758736
2023-03-01 6.43 6.49 5.82 5.99 2718379
2023-03-02 5.85 5.92 5.57 5.88 1712974
2023-03-03 5.96 6.35 5.83 6.24 1581962
2023-03-06 6.35 7.14 6.32 6.98 3209879
2023-03-07 7.02 7.07 6.52 6.80 1910765
2023-03-08 6.84 6.96 6.77 6.90 1033644
2023-03-09 6.97 7.00 6.40 6.40 1558664
2023-03-10 6.35 6.57 5.74 6.01 3092525
2023-03-13 5.73 6.04 5.58 5.94 1396506
2023-03-14 6.08 6.40 6.02 6.17 1669591
2023-03-15 5.94 6.16 5.85 6.05 1353755
2023-03-16 6.00 6.33 5.91 6.29 1285871
2023-03-17 6.25 6.32 5.99 6.13 2182152
2023-03-20 6.11 6.19 5.97 6.04 949069
2023-03-21 6.16 6.29 6.00 6.20 1102375
2023-03-22 6.22 6.31 5.91 5.91 2338189
2023-03-23 5.99 6.14 5.76 5.81 1061636
2023-03-24 5.75 6.02 5.68 5.94 1270370
2023-03-27 5.95 6.02 5.74 5.84 674998
2023-03-28 5.80 6.04 5.51 5.62 2110400
2023-03-29 5.80 6.37 5.77 6.35 1624291
2023-03-30 6.49 6.52 6.29 6.42 1852059
2023-03-31 4.89 5.55 4.64 5.08 8363278
2023-04-03 5.11 5.11 4.66 4.83 3442892
2023-04-04 4.72 4.84 4.28 4.49 3970665
2023-04-05 4.49 4.49 4.16 4.25 1598619
2023-04-06 4.14 4.47 4.10 4.36 1584813
2023-04-10 4.29 4.50 4.29 4.48 1037693
2023-04-11 4.46 4.61 4.45 4.48 1375481
2023-04-12 4.48 4.56 4.25 4.37 1603046
2023-04-13 4.40 4.45 4.04 4.07 2774851
2023-04-14 4.05 4.05 3.82 3.87 2865595
2023-04-17 4.09 4.53 4.05 4.30 3342616
2023-04-18 4.41 4.47 4.23 4.44 1267730
2023-04-19 4.40 4.55 4.33 4.53 1380738
2023-04-20 4.49 4.63 4.38 4.43 720224
2023-04-21 4.44 4.45 4.26 4.29 885588
2023-04-24 4.28 4.48 4.09 4.36 1814082
2023-04-25 5.13 5.17 4.28 4.44 12784748
2023-04-26 4.55 5.27 4.51 5.15 6223148
2023-04-27 5.22 5.57 4.97 5.17 3492246
2023-04-28 5.17 5.38 5.10 5.31 2283140
2023-05-01 5.30 5.30 4.69 4.70 2771509
2023-05-02 4.72 4.76 4.43 4.64 1750136
2023-05-03 4.64 4.86 4.60 4.74 1248824
2023-05-04 4.71 4.79 4.60 4.78 785041
2023-05-05 4.85 5.06 4.77 5.06 1082650
2023-05-08 5.04 5.25 4.93 5.05 1394822
2023-05-09 5.03 5.16 4.89 5.16 846216
2023-05-10 5.20 5.27 5.08 5.14 1028929
2023-05-11 5.06 5.22 4.92 5.13 1743849
2023-05-12 5.23 5.45 5.10 5.14 1790366
2023-05-15 5.19 5.19 4.94 4.97 1517608
2023-05-16 5.00 5.30 4.86 4.93 1755158
2023-05-17 4.98 5.29 4.97 5.26 1987072
2023-05-18 5.22 5.34 5.10 5.26 997695
2023-05-19 5.36 5.41 5.19 5.28 1534918
2023-05-22 5.31 5.82 5.28 5.70 2119807
2023-05-23 5.75 6.06 5.39 5.45 2440189
2023-05-24 5.41 5.41 5.14 5.25 1385477
2023-05-25 5.30 5.35 5.13 5.15 981006
2023-05-26 5.13 5.51 5.13 5.47 1084302
2023-05-30 5.50 5.56 5.25 5.44 956791
2023-05-31 5.40 5.44 5.28 5.42 645353
2023-06-01 5.39 5.68 5.33 5.60 862719
2023-06-02 5.60 5.72 5.46 5.62 1143703
2023-06-05 5.64 5.73 5.46 5.67 780534
2023-06-06 5.55 5.90 5.53 5.83 1023145
2023-06-07 5.93 5.99 5.77 5.79 993674
2023-06-08 5.78 5.85 5.60 5.80 921119
2023-06-09 5.83 5.91 5.64 5.75 974055
2023-06-12 5.77 5.91 5.73 5.87 798855
2023-06-13 5.90 6.14 5.83 5.94 1157247
2023-06-14 5.98 6.14 5.83 5.92 936580
2023-06-15 5.90 6.01 5.65 5.76 1387257
2023-06-16 5.85 6.03 5.82 5.92 1321679
2023-06-20 5.90 6.19 5.84 6.12 1104291
2023-06-21 6.54 6.57 5.97 6.29 6057521
2023-06-22 6.28 6.88 6.10 6.83 2922448
2023-06-23 6.81 7.10 6.73 6.85 10880840
2023-06-26 6.75 6.94 6.40 6.73 2306320
2023-06-27 6.77 6.77 6.21 6.37 3095576
2023-06-28 4.58 4.76 4.49 4.64 18235490
2023-06-29 4.73 4.75 4.58 4.68 3226603
2023-06-30 4.70 4.77 4.66 4.70 2571240
2023-07-03 4.70 4.70 4.55 4.66 1309852
2023-07-05 4.65 4.65 4.33 4.37 3442544
2023-07-06 4.30 4.31 4.08 4.20 2146429
2023-07-07 4.15 4.25 4.11 4.15 1737049
2023-07-10 4.23 4.42 4.14 4.40 1996278
2023-07-11 4.45 4.52 4.35 4.45 1852416
2023-07-12 4.53 4.55 4.36 4.39 2189187
2023-07-13 4.39 4.47 4.29 4.43 2004103
2023-07-14 4.45 4.49 4.22 4.24 1923573
2023-07-17 4.23 4.25 3.97 4.03 3464210
2023-07-18 4.03 4.23 4.00 4.14 1928914
2023-07-19 4.15 4.24 4.04 4.10 2794507
2023-07-20 4.06 4.21 3.96 4.01 1655887
2023-07-21 4.07 4.09 3.78 3.97 3863249
2023-07-24 3.91 3.98 3.88 3.90 2012778
2023-07-25 3.93 3.93 3.76 3.83 2193396
2023-07-26 3.81 3.97 3.77 3.94 1528517
2023-07-27 3.99 4.06 3.88 3.92 1695861
2023-07-28 3.95 4.26 3.95 4.24 1717857
2023-07-31 4.22 4.35 4.17 4.29 1295699
2023-08-01 4.30 4.30 4.08 4.25 1209129
2023-08-02 4.14 4.20 4.07 4.17 1990686
2023-08-03 4.10 4.32 4.10 4.26 1008886
2023-08-04 4.28 4.42 4.17 4.24 1893516
2023-08-07 4.25 4.40 4.22 4.39 1061857
2023-08-08 4.29 4.67 4.23 4.63 2202743
2023-08-09 4.65 4.65 4.30 4.44 1396749
2023-08-10 4.44 4.51 4.25 4.28 1242516
2023-08-11 4.23 4.29 4.17 4.25 1366584
2023-08-14 4.21 4.48 4.20 4.37 3031933
2023-08-15 4.54 4.91 3.67 3.69 6949892
2023-08-16 3.77 3.89 3.60 3.63 3744560
2023-08-17 3.70 4.06 3.68 3.90 2911414
2023-08-18 3.87 3.93 3.79 3.85 1349575
2023-08-21 3.87 3.95 3.77 3.90 1408984
2023-08-22 3.92 3.93 3.69 3.77 1362296
2023-08-23 3.73 3.82 3.73 3.77 962444
2023-08-24 3.82 3.86 3.65 3.69 1653774
2023-08-25 3.68 3.82 3.64 3.75 1046184
2023-08-28 3.80 4.02 3.79 4.00 1231419
2023-08-29 3.96 4.16 3.94 4.03 1193118
2023-08-30 4.01 4.09 3.93 3.96 929673
2023-08-31 4.00 4.02 3.91 3.92 698741
2023-09-01 3.94 4.06 3.91 3.99 1061598
2023-09-05 3.96 4.03 3.82 3.88 969459
2023-09-06 3.87 3.96 3.83 3.90 1400973
2023-09-07 3.83 3.89 3.75 3.80 972496
2023-09-08 3.80 3.90 3.72 3.84 967651
2023-09-11 3.87 3.87 3.87 3.87 100
2023-09-12 3.86 4.08 3.86 4.05 1445978
2023-09-13 4.05 4.11 3.87 4.02 1417567
2023-09-14 4.03 4.14 3.80 3.84 1554350
2023-09-15 3.86 3.98 3.76 3.84 5379818
2023-09-18 3.84 3.95 3.78 3.81 879881
2023-09-19 3.98 4.32 3.91 4.14 5464080
2023-09-20 4.16 4.38 4.02 4.04 2300873
2023-09-21 3.99 4.02 3.80 3.81 2706446
2023-09-22 3.82 3.98 3.81 3.92 1041193
2023-09-25 3.88 3.88 3.66 3.77 1901838
2023-09-26 3.73 3.86 3.64 3.64 1395306
2023-09-27 3.65 3.76 3.61 3.70 1016526
2023-09-28 3.69 3.76 3.62 3.71 1197462
2023-09-29 3.75 3.88 3.73 3.80 938820
2023-10-02 3.81 3.82 3.70 3.72 1017370
2023-10-03 3.73 3.74 3.60 3.64 1328929
2023-10-04 3.64 3.81 3.62 3.78 1057540
2023-10-05 3.78 3.81 3.67 3.75 613662
2023-10-06 3.72 3.78 3.65 3.72 921068
2023-10-09 3.67 3.70 3.25 3.27 2769451
2023-10-10 3.30 3.61 3.23 3.61 1784652
2023-10-11 3.63 3.70 3.40 3.44 1464853
2023-10-12 3.43 3.43 3.23 3.25 1364920
2023-10-13 3.23 3.27 3.04 3.06 1947390
2023-10-16 3.06 3.18 2.98 3.17 1599651
2023-10-17 3.15 3.38 3.13 3.32 1111365
2023-10-18 3.28 3.28 3.08 3.09 985531
2023-10-19 3.09 3.11 2.95 2.99 1823719
2023-10-20 3.01 3.04 2.90 2.93 1493695
2023-10-23 2.92 2.92 2.73 2.74 3054444
2023-10-24 2.80 3.05 2.80 2.87 1211768
2023-10-25 3.00 3.01 2.85 2.92 1864930
2023-10-26 2.94 3.33 2.94 3.25 2201799
2023-10-27 3.28 3.41 3.04 3.05 1145347
2023-10-30 3.09 3.28 2.97 3.24 1568593
2023-10-31 3.24 3.38 3.13 3.31 1490096
2023-11-01 3.30 3.51 3.26 3.47 1349816
2023-11-02 3.54 3.80 3.54 3.77 1907525
2023-11-03 3.87 4.32 3.87 4.14 4030509
2023-11-06 4.10 4.19 3.95 4.01 1424773
2023-11-07 4.00 4.08 3.89 3.97 1582671
2023-11-08 4.00 4.14 3.90 4.09 1536985
2023-11-09 4.13 4.35 4.05 4.13 2181010
2023-11-10 4.15 4.35 4.01 4.31 1733891
2023-11-13 4.35 4.47 3.96 4.00 3638530
2023-11-14 3.99 3.99 3.55 3.77 4378317
2023-11-15 4.11 4.94 4.10 4.66 8149665
2023-11-16 4.65 4.75 4.41 4.57 2118846
2023-11-17 4.59 4.89 4.59 4.83 2303860
2023-11-20 4.85 4.89 4.71 4.78 1379944
2023-11-21 4.77 4.77 4.25 4.31 2367908
2023-11-22 4.38 4.48 4.22 4.35 2107820
2023-11-24 4.33 4.90 4.18 4.84 2303637
2023-11-27 4.73 4.79 4.52 4.76 1604165
2023-11-28 4.73 4.77 4.50 4.58 1479689
2023-11-29 4.66 5.03 4.65 5.02 2232601
2023-11-30 5.08 5.15 4.80 4.85 1509269
2023-12-01 4.88 5.20 4.76 5.18 1742415
2023-12-04 5.19 5.47 4.93 4.95 3545171
2023-12-05 4.95 4.99 4.71 4.83 1403119
2023-12-06 4.88 5.22 4.83 5.10 1391016
2023-12-07 5.12 5.13 4.98 5.11 1010165
2023-12-08 5.11 5.55 5.08 5.48 2001269
2023-12-11 5.50 5.50 5.15 5.24 1606088
2023-12-12 5.22 5.24 5.02 5.14 1263403
2023-12-13 5.14 5.27 5.01 5.24 1721465
2023-12-14 5.35 5.54 5.30 5.49 1491410
2023-12-15 5.58 5.62 5.35 5.44 2058122
2023-12-18 5.39 5.40 5.12 5.32 1690266
2023-12-19 5.37 5.57 5.32 5.56 1383809
2023-12-20 5.53 5.53 5.16 5.17 2240315
2023-12-21 5.29 5.84 5.27 5.81 2569241
2023-12-22 5.79 6.10 5.68 6.07 2603803
2023-12-26 6.10 6.30 5.97 6.19 1808492
2023-12-27 6.19 6.71 6.19 6.36 3079884
2023-12-28 6.32 6.36 6.03 6.18 1594024
2023-12-29 6.14 6.14 5.75 6.03 2501375
2024-01-02 5.86 5.86 4.60 4.85 6285232
2024-01-03 5.03 5.13 4.86 4.93 2925343
2024-01-04 4.93 5.04 4.82 4.82 1897637
2024-01-05 4.81 5.11 4.72 5.01 1503047
2024-01-08 5.02 5.02 4.78 4.94 1494170
2024-01-09 4.91 5.02 4.81 4.89 1024795
2024-01-10 4.90 5.01 4.81 4.95 1738149
2024-01-11 4.88 4.88 4.20 4.27 4229650
2024-01-12 4.34 4.52 4.13 4.17 2341365
2024-01-16 4.17 4.20 4.02 4.13 1607841
2024-01-17 4.06 4.41 4.02 4.28 2673361
2024-01-18 4.35 4.46 3.94 4.16 10205179
2024-01-19 3.37 3.47 3.05 3.09 44527542
2024-01-22 3.28 3.35 3.06 3.10 10325762
2024-01-23 3.13 3.21 2.97 3.12 13234760
2024-01-24 3.21 3.27 3.05 3.08 5925617
2024-01-25 3.08 3.10 2.94 2.95 4302043
2024-01-26 2.99 3.04 2.77 2.79 6338969
2024-01-29 2.85 3.08 2.76 3.07 5425802
2024-01-30 3.09 3.17 2.90 2.92 3772594
2024-01-31 2.95 3.08 2.87 2.87 3446193
2024-02-01 2.94 2.95 2.78 2.90 3137831
2024-02-02 2.89 2.89 2.79 2.84 2578845
2024-02-05 2.90 2.90 2.72 2.77 2450827
2024-02-06 2.78 2.92 2.74 2.88 1865151
2024-02-07 2.86 2.86 2.59 2.61 4429336
2024-02-08 2.83 3.18 2.77 3.18 8298620
2024-02-09 3.25 3.46 3.18 3.43 5506950
2024-02-12 3.57 3.70 3.46 3.52 5042142
2024-02-13 3.36 3.42 3.16 3.17 3087979
2024-02-14 3.27 3.36 3.16 3.32 2132645
2024-02-15 3.35 3.49 3.27 3.41 2860331
2024-02-16 3.50 3.52 3.40 3.43 3002462
2024-02-20 3.45 3.51 3.29 3.32 3120981
2024-02-21 3.30 3.30 3.12 3.16 2739251
2024-02-22 3.25 3.27 3.07 3.09 3233549
2024-02-23 3.12 3.13 2.94 2.95 3847616
2024-02-26 3.01 3.22 2.94 3.20 2563580
2024-02-27 3.24 3.40 3.24 3.38 2854543
2024-02-28 3.30 3.31 3.15 3.19 2917520
2024-02-29 3.24 3.30 3.17 3.17 1886968
2024-03-01 3.20 3.33 3.11 3.21 2058680
2024-03-04 3.25 3.25 3.09 3.12 2413764
2024-03-05 3.12 3.12 3.00 3.01 2401864
2024-03-06 3.15 3.19 3.07 3.10 2521266
2024-03-07 3.10 3.18 2.93 2.95 3219097
2024-03-08 3.05 3.19 3.00 3.01 3612142
2024-03-11 3.02 3.12 3.02 3.05 2926991
2024-03-12 3.05 3.09 2.92 2.98 3374700
2024-03-13 3.01 3.39 2.96 3.10 5922438
2024-03-14 3.15 3.16 3.00 3.04 3451889
2024-03-15 3.03 3.22 3.00 3.14 10448312
2024-03-18 3.21 3.21 2.96 2.97 4602250
2024-03-19 2.98 2.98 2.83 2.86 3011878
2024-03-20 2.91 2.98 2.85 2.95 3278426
2024-03-21 2.93 2.97 2.76 2.78 4358728
2024-03-22 2.85 2.86 2.71 2.76 3290260
2024-03-25 2.75 2.87 2.74 2.84 2527044
2024-03-26 2.88 2.89 2.81 2.81 1992742
2024-03-27 2.83 2.90 2.77 2.86 2312390
2024-03-28 2.92 3.10 2.87 2.90 3986168
2024-04-01 2.93 2.95 2.61 2.63 7887736
2024-04-02 2.34 2.36 1.97 2.01 11977684
2024-04-03 2.02 2.32 1.98 2.32 7915516
2024-04-04 2.39 2.43 2.25 2.25 4792270
2024-04-05 2.27 2.30 2.18 2.21 2805068
2024-04-08 2.26 2.32 2.22 2.27 2012069
2024-04-09 2.28 2.35 2.26 2.31 1350018
2024-04-10 2.25 2.25 2.10 2.14 3501668
2024-04-11 2.17 2.19 2.05 2.11 2554028
2024-04-12 2.11 2.20 2.07 2.13 3180540
2024-04-15 2.16 2.19 2.08 2.08 2368525
2024-04-16 2.07 2.08 1.99 2.02 2569921
2024-04-17 2.06 2.10 2.03 2.05 1585679
2024-04-18 2.04 2.21 2.04 2.14 3126562
2024-04-19 2.10 2.15 2.08 2.09 2371654
2024-04-22 2.10 2.18 2.07 2.16 3122885
2024-04-23 2.15 2.21 2.11 2.15 2239583
2024-04-24 2.16 2.21 2.12 2.14 1521349
2024-04-25 2.11 2.20 2.10 2.19 1736481
2024-04-26 2.18 2.25 2.17 2.23 1430271
2024-04-29 2.26 2.38 2.24 2.33 1833921
2024-04-30 2.29 2.31 2.20 2.21 1493624
2024-05-01 2.18 2.35 2.17 2.26 1439990
2024-05-02 2.29 2.36 2.25 2.30 1474105
2024-05-03 2.33 2.48 2.33 2.45 2748030
2024-05-06 2.46 2.60 2.46 2.48 1704025
2024-05-07 2.42 2.45 2.30 2.32 1474320
2024-05-08 2.31 2.35 2.25 2.30 999877
2024-05-09 2.30 2.36 2.24 2.36 1248990
2024-05-10 2.37 2.45 2.26 2.26 1318415
2024-05-13 2.29 2.32 2.12 2.24 3457262
2024-05-14 2.25 2.58 2.25 2.51 4175495
2024-05-15 2.60 2.60 2.29 2.39 11016397
2024-05-16 3.14 4.16 3.07 4.03 76045579
2024-05-17 4.10 5.12 4.06 4.54 35880820
2024-05-20 4.43 5.77 4.34 5.28 24652912
2024-05-21 5.60 5.69 4.43 4.71 15850285
2024-05-22 4.60 4.88 4.17 4.66 8460621
2024-05-23 4.65 4.65 4.00 4.14 6402720
2024-05-24 4.18 4.76 4.15 4.74 6523509
2024-05-28 4.99 5.42 4.65 5.33 10165643
2024-05-29 6.17 9.35 5.68 9.02 109899281
2024-05-30 9.24 9.40 7.80 8.41 37895305
2024-05-31 8.51 9.20 7.99 8.28 15500731
2024-06-03 8.04 8.63 7.56 8.38 13819493
2024-06-04 8.36 8.70 7.92 8.67 7824381
2024-06-05 8.72 9.60 8.39 8.79 15718874
2024-06-06 8.72 9.49 8.70 9.32 10087142
2024-06-07 9.16 9.20 8.58 8.62 7303802
2024-06-10 8.55 8.77 8.09 8.48 7161070
2024-06-11 8.49 9.95 8.35 9.87 12057487
2024-06-12 9.70 10.10 9.37 9.76 10401892
2024-06-13 9.89 10.34 9.74 9.98 8819458
2024-06-14 9.90 10.33 9.63 10.22 8097764
2024-06-17 10.33 12.37 10.03 11.75 22821354
2024-06-18 12.40 12.45 10.91 11.39 16022839
2024-06-20 11.32 12.05 11.21 11.22 9697317
2024-06-21 11.00 11.00 10.02 10.08 10243967
2024-06-24 10.49 10.77 10.01 10.33 6696187
2024-06-25 10.21 11.03 9.32 10.98 8477286
2024-06-26 10.87 11.71 10.78 11.23 6983679
2024-06-27 10.92 11.84 10.85 11.45 7057128
2024-06-28 11.45 11.93 11.28 11.61 14037550
2024-07-01 11.85 12.60 10.78 10.84 10724776
2024-07-02 10.85 10.98 10.17 10.72 6933612
2024-07-03 10.73 11.54 10.67 11.37 4315048
2024-07-05 11.42 12.47 10.98 12.40 10680989
2024-07-08 12.38 13.09 11.92 12.10 10601356
2024-07-09 12.00 12.27 11.70 12.14 4907316
2024-07-10 12.17 12.22 11.52 11.88 4864315
2024-07-11 11.86 12.20 11.41 11.90 4814269
2024-07-12 11.88 13.14 11.71 13.01 10820796
2024-07-15 12.60 13.68 12.57 13.48 7480760
2024-07-16 13.56 13.97 13.15 13.71 5950117
2024-07-17 13.50 14.03 12.88 13.40 4832629
2024-07-18 13.62 13.67 12.32 12.38 6762351
2024-07-19 12.44 13.48 12.24 12.84 5369572
2024-07-22 13.12 13.13 12.37 12.80 4177006
2024-07-23 12.79 14.29 12.75 13.84 8703935
2024-07-24 13.55 14.06 13.26 13.36 5420879
2024-07-25 13.65 16.80 13.60 16.64 23048938
2024-07-26 16.97 19.48 16.89 18.84 24661234
2024-07-29 18.80 19.59 17.89 18.87 13037237
2024-07-30 18.99 20.37 16.98 17.52 12631412
2024-07-31 17.89 21.28 17.40 20.68 16767265
2024-08-01 20.37 21.21 19.25 20.44 14930042
2024-08-02 19.76 20.21 18.23 18.51 10146540
2024-08-05 17.95 20.10 17.11 18.59 15062693
2024-08-06 19.30 19.96 18.08 19.53 10259724
2024-08-07 19.70 21.90 19.35 19.64 14939100
2024-08-08 19.88 22.36 19.59 22.32 13369054
2024-08-09 22.83 23.04 20.50 21.21 14796162
2024-08-12 20.96 22.08 19.51 19.73 11265512
2024-08-13 19.95 21.15 19.36 20.96 7372979
2024-08-14 21.11 21.73 19.77 20.81 10504871
2024-08-15 21.80 33.58 21.58 31.36 75966075
2024-08-16 30.37 36.87 27.71 31.03 68766256
2024-08-19 31.35 38.85 30.83 38.60 37779933
2024-08-20 38.80 38.99 31.91 34.32 32419019
2024-08-21 34.13 39.08 32.43 36.44 36381900
2024-08-22 36.70 36.70 33.51 34.14 20021674
2024-08-23 34.59 37.16 32.08 32.86 25736707
2024-08-26 33.49 34.31 30.74 33.78 17618629
2024-08-27 33.01 34.87 30.43 31.11 14778756
2024-08-28 29.91 30.60 27.57 27.87 20565805
2024-08-29 27.90 30.44 27.71 29.25 15876478
2024-08-30 28.97 31.60 27.93 29.04 16165928
2024-09-03 29.30 29.85 28.03 29.41 9855451
2024-09-04 31.99 36.54 28.90 33.08 43764986
2024-09-05 29.28 30.43 26.40 28.45 41445704
2024-09-06 28.71 29.58 25.80 26.11 17645548
2024-09-09 26.63 28.25 25.61 25.94 13431359
2024-09-10 26.24 26.69 24.37 26.11 15132515
2024-09-11 26.89 28.39 26.00 27.90 16135046
2024-09-12 26.70 27.05 23.54 26.79 25223811
2024-09-13 26.79 30.93 26.50 29.83 25794493
2024-09-16 28.97 29.98 27.40 29.84 13323899
2024-09-17 30.37 30.60 27.60 28.00 13548356
2024-09-18 28.34 29.65 27.46 28.30 10937548
2024-09-19 29.15 30.51 28.03 28.61 14703332
2024-09-20 28.45 28.84 25.67 26.50 18870242
2024-09-23 26.62 27.10 25.91 26.61 7277604
2024-09-24 26.44 26.90 25.27 25.85 8429953
2024-09-25 25.80 25.92 24.36 24.39 10986134
2024-09-26 24.63 25.35 23.82 23.83 9862073
2024-09-27 23.15 25.56 21.68 25.32 24274113
2024-09-30 25.50 27.25 24.97 26.15 15972527
2024-10-01 25.90 25.95 23.42 24.11 12264174
2024-10-02 23.98 24.29 23.01 23.84 8763042
2024-10-03 23.67 24.50 22.93 23.22 9619675
2024-10-04 23.81 26.39 23.67 26.11 12410407
2024-10-07 25.94 26.32 24.74 24.91 9119691
2024-10-08 24.54 25.29 24.01 24.20 6489918
2024-10-09 24.17 24.29 22.35 22.61 9425527
2024-10-10 22.35 23.25 21.90 23.07 7198885
2024-10-11 23.07 24.34 22.92 24.18 7292918
2024-10-14 24.24 25.69 23.75 25.12 11297069
2024-10-15 24.44 24.98 23.81 24.25 7848263
2024-10-16 24.76 28.36 24.45 28.22 14434956
2024-10-17 27.84 28.98 26.74 28.49 11169469
2024-10-18 28.79 29.34 27.07 28.14 7996349
2024-10-21 28.52 28.91 26.08 27.64 9805321
2024-10-22 27.29 29.61 26.95 27.89 10984868
2024-10-23 27.50 27.73 25.50 26.26 7575595
2024-10-24 27.54 30.55 24.91 25.07 23926264
2024-10-25 25.13 27.39 24.64 25.62 14701879
2024-10-28 25.97 27.48 25.79 26.73 8941608
2024-10-29 26.74 27.26 26.01 26.98 5845208
2024-10-30 26.98 27.83 25.12 25.13 9268395
2024-10-31 24.94 25.33 23.52 23.81 6876117
2024-11-01 24.21 24.75 23.37 23.85 5993108
2024-11-04 23.57 24.30 23.27 23.94 6580875
2024-11-05 23.95 24.36 23.13 24.13 6504167
2024-11-06 23.89 24.30 22.35 22.52 10198316
2024-11-07 22.88 23.84 20.20 21.46 21947990
2024-11-08 21.31 22.16 21.10 21.99 7363922
2024-11-11 22.55 24.88 22.30 24.76 11105760
2024-11-12 24.56 25.40 23.90 24.26 7179547
2024-11-13 26.00 31.22 25.70 27.89 26559489
2024-11-14 29.00 29.79 26.37 26.80 18254905
2024-11-15 23.18 24.28 21.51 24.23 17840002
2024-11-18 24.34 26.99 23.77 25.80 14527828
2024-11-19 25.13 26.27 24.11 26.14 7412484
2024-11-20 25.55 26.11 23.22 23.59 9313034
2024-11-21 24.07 24.93 23.21 24.14 11425128
2024-11-22 24.03 24.72 23.37 24.10 6095368
2024-11-25 24.63 26.08 23.85 24.21 10795273
2024-11-26 23.89 24.40 22.91 23.39 8295087
2024-11-27 23.94 24.95 23.06 23.29 6971996
2024-11-29 23.54 24.53 23.36 23.81 4272793
2024-12-02 24.12 24.75 23.17 23.22 7411217
2024-12-03 23.23 24.04 22.65 22.91 5818596
2024-12-04 22.90 23.52 22.51 22.64 5424885
2024-12-05 22.66 23.18 21.62 22.51 7268551
2024-12-06 22.82 25.64 22.70 25.32 13138221
2024-12-09 27.74 29.44 25.86 25.99 17469433
2024-12-10 25.58 26.68 24.33 24.36 6768449
2024-12-11 24.59 24.79 23.45 23.56 5116117
2024-12-12 23.41 24.22 23.10 23.33 4123765
2024-12-13 23.06 23.74 22.85 23.48 4759791
2024-12-16 23.30 24.70 22.84 24.30 6719475
2024-12-17 24.30 25.68 24.07 24.78 7007114
2024-12-18 24.69 25.85 22.77 23.36 8187931
2024-12-19 23.44 24.26 22.88 23.00 5767329
2024-12-20 22.50 23.50 22.00 22.88 9605420
2024-12-23 22.98 23.40 22.06 23.25 4746786
2024-12-24 23.29 23.79 23.02 23.49 2293361
2024-12-26 23.38 24.85 22.85 24.68 5012813
2024-12-27 24.61 25.06 22.82 22.92 6301008
2024-12-30 22.50 22.58 20.81 21.81 8947160
2024-12-31 22.02 22.16 20.87 21.10 5211023
2025-01-02 21.14 22.24 20.90 21.64 4529919
2025-01-03 21.70 24.05 21.68 23.97 8631933
2025-01-06 24.77 25.18 23.98 24.14 7113838
2025-01-07 24.27 24.27 22.81 23.00 4450072
2025-01-08 22.51 22.73 21.73 22.51 4722768
2025-01-10 21.73 22.43 21.35 22.37 4171020
2025-01-13 21.60 21.63 19.15 21.07 8898120
2025-01-14 21.47 21.90 20.37 20.48 4837149
2025-01-15 21.20 22.04 20.95 21.54 4510612
2025-01-16 21.52 21.94 20.98 21.00 3388334
2025-01-17 21.38 21.54 20.73 20.78 5150745
2025-01-21 20.90 23.12 20.90 23.10 7813996
2025-01-22 23.22 23.74 22.42 22.49 8086029
2025-01-23 19.15 19.95 18.80 19.80 35061251
2025-01-24 20.45 20.67 19.80 20.35 12051056
2025-01-27 19.77 20.64 18.93 19.16 9705591
2025-01-28 19.65 20.31 18.73 20.14 7815337
2025-01-29 19.54 19.55 17.50 17.72 19271034
2025-01-30 18.52 18.96 18.20 18.21 8845625
2025-01-31 19.24 22.19 18.92 20.24 26562759
2025-02-03 18.89 21.93 18.86 21.47 11870040
2025-02-04 21.95 23.83 21.90 23.09 12347292
2025-02-05 23.20 24.75 23.19 24.71 10872503
2025-02-06 25.45 27.61 25.30 27.12 19743995
2025-02-07 27.76 28.76 25.86 26.51 14605171
2025-02-10 27.39 32.97 27.39 31.14 33859224
2025-02-11 30.60 30.80 28.35 28.40 13410638
2025-02-12 28.47 29.14 27.30 27.61 10916759
2025-02-13 27.70 30.77 27.05 30.05 13314124
2025-02-14 30.18 32.47 29.37 32.10 14025231
2025-02-18 32.90 33.55 30.67 30.90 12717196
2025-02-19 31.06 33.18 30.72 31.17 12147135
2025-02-20 30.92 32.11 28.87 31.63 10794667
2025-02-21 31.51 31.84 28.59 28.64 9849651
2025-02-24 28.39 29.14 26.10 28.57 14652438
2025-02-25 27.70 28.17 25.72 26.17 13082689
2025-02-26 28.57 30.99 27.00 27.24 16788943
2025-02-27 28.06 29.15 25.93 26.08 12100845
2025-02-28 25.47 27.56 25.01 27.11 9551390
2025-03-03 29.08 29.10 24.89 25.62 15087992
2025-03-04 24.52 30.70 24.48 28.61 24470523
2025-03-05 30.12 34.10 28.95 33.80 27623780
2025-03-06 32.64 35.49 30.82 32.18 21833343
2025-03-07 31.40 34.06 29.55 33.40 17171420
2025-03-10 32.11 32.80 28.34 29.14 15380134
2025-03-11 28.96 29.93 27.30 28.66 11095581
2025-03-12 29.99 30.80 27.02 27.56 11715610
2025-03-13 27.52 27.84 25.86 26.12 8497122
2025-03-14 26.55 28.25 25.70 28.15 8404305
2025-03-17 27.74 28.72 27.16 28.02 7564361
2025-03-18 27.76 27.78 26.20 26.25 7054960
2025-03-19 26.45 26.51 24.62 25.65 11484905
2025-03-20 25.56 25.78 24.09 24.69 6738711
2025-03-21 24.22 25.99 24.03 25.71 6794263
2025-03-24 26.62 29.45 26.50 29.30 10852553
2025-03-25 28.92 29.59 28.39 28.55 5202582
2025-03-26 28.58 29.20 27.27 27.29 5775269
2025-03-27 27.00 27.51 25.76 25.80 5662124
2025-03-28 25.67 25.80 23.46 24.06 9865500
2025-03-31 22.83 23.40 22.22 22.74 8758349
2025-04-01 22.77 22.91 21.63 21.85 8856206
2025-04-02 21.37 23.22 21.31 22.41 9222880
2025-04-03 20.08 22.32 20.01 21.58 10501913
2025-04-04 20.60 21.15 18.50 20.07 13320592
2025-04-07 18.50 22.86 18.22 21.33 13431026
2025-04-08 22.77 22.80 19.75 20.30 10048743
2025-04-09 20.24 24.89 19.67 24.14 18023932
2025-04-10 24.01 24.49 22.44 23.14 10024763
2025-04-11 23.05 23.47 22.04 23.28 6172747
2025-04-14 24.19 24.60 22.51 22.91 4688179
2025-04-15 22.90 23.41 22.15 22.92 7190891
2025-04-16 22.68 22.98 21.75 22.39 4526122
2025-04-17 22.73 23.99 22.28 23.39 6153373
2025-04-21 22.71 22.98 20.26 20.77 8348274
2025-04-22 21.18 21.97 20.68 21.30 5281287
2025-04-23 22.70 23.93 22.30 22.42 7991702
2025-04-24 23.00 24.78 22.89 24.07 9907981
2025-04-25 23.84 23.97 22.57 23.76 7878736
2025-04-28 24.10 25.20 23.17 24.25 6509702
2025-04-29 24.21 24.44 23.79 23.90 3713472
2025-04-30 22.85 23.23 22.07 23.21 5430522
2025-05-01 23.81 23.85 22.83 23.02 4439614
2025-05-02 24.35 27.57 24.33 26.42 19988987
2025-05-05 25.92 26.36 24.60 24.75 10944493
2025-05-06 24.21 25.34 23.77 25.08 6889477
2025-05-07 25.39 25.98 24.96 25.32 6155904
2025-05-08 25.90 25.94 24.90 25.25 6894118
2025-05-09 25.51 25.91 24.96 25.76 7707288
2025-05-12 27.17 27.45 26.13 27.16 14764346
2025-05-13 25.90 29.05 25.71 26.55 19634771
2025-05-14 26.99 28.45 26.03 26.25 14028844
2025-05-15 26.14 27.32 25.56 26.24 11660696
2025-05-16 27.00 27.97 25.74 26.66 15837262
2025-05-19 25.68 25.86 24.07 24.61 17496683
2025-05-20 24.64 26.05 24.17 25.03 13747043
2025-05-21 24.80 25.24 23.56 23.83 10886512
2025-05-22 24.07 24.84 23.70 24.41 8339812
2025-05-23 24.15 24.53 23.65 24.10 6939240
2025-05-27 24.73 25.67 24.50 24.84 11517123
2025-05-28 25.01 25.18 24.34 24.78 7740738
2025-05-29 25.11 25.44 23.52 23.57 9758337
2025-05-30 23.39 23.40 22.47 23.07 9399248
2025-06-02 22.98 24.17 22.72 24.15 7858891
2025-06-03 24.33 25.57 23.80 25.18 10494301
2025-06-04 25.80 29.09 25.40 28.69 32676875
2025-06-05 28.05 31.24 27.72 30.85 29927253
2025-06-06 31.01 31.27 29.78 31.19 14295517
2025-06-09 32.28 36.66 32.25 34.82 34436358
2025-06-10 35.18 36.30 34.21 35.71 21288660
2025-06-11 35.72 36.98 35.33 36.47 12905860
2025-06-12 35.96 37.74 35.82 36.92 9926925
2025-06-13 36.24 41.13 36.20 38.37 22908902
2025-06-16 39.26 42.93 38.76 41.91 17820811
2025-06-17 40.71 41.60 38.82 40.10 12867282
2025-06-18 41.31 44.71 40.89 44.35 21257490
2025-06-20 45.65 48.94 45.15 45.94 23527864
2025-06-23 43.75 50.41 43.02 50.20 21470894
2025-06-24 50.43 54.05 49.22 53.22 20033596
2025-06-25 50.50 52.85 48.76 49.97 23977640
2025-06-26 50.87 53.38 49.68 50.62 14220041
2025-06-27 51.81 53.35 49.25 49.36 31720808

Explore More About ASTS

Coins representing dividend payouts and trends

ASTS Dividend History

Discover AST SpaceMobile Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ASTS Stock Split History

Discover AST SpaceMobile Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ASTS Historical Prices

Explore AST SpaceMobile Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.