ATUS Historical Prices

Summary

Key Stock Metrics

1.52

(August 9, 2024)

52-Week Low

3.18

(February 29, 2024)

52-Week High

38.30

(December 30, 2020)

All-Time High

2.75

(February 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-06-22	31.60	32.74	31.52	32.71	31458347
2017-06-23	32.68	35.29	32.60	34.30	5375450
2017-06-26	35.08	35.19	33.53	33.90	1792781
2017-06-27	33.89	34.06	32.66	32.86	2619488
2017-06-28	32.97	33.19	32.63	32.91	4455129
2017-06-29	32.83	32.86	32.41	32.68	2115511
2017-06-30	32.62	32.79	32.01	32.30	2491148
2017-07-03	32.34	32.44	31.90	31.90	917007
2017-07-05	31.79	32.08	31.11	31.20	1762885
2017-07-06	31.12	32.51	30.66	31.88	1430730
2017-07-07	31.96	32.69	31.58	32.45	1409377
2017-07-10	32.48	32.73	31.51	32.27	972874
2017-07-11	32.24	32.24	31.28	31.75	709384
2017-07-12	32.22	32.37	31.48	31.90	747556
2017-07-13	31.92	32.06	31.50	31.55	916078
2017-07-14	31.40	32.00	31.40	31.79	193149
2017-07-17	31.53	32.22	31.53	31.91	1521137
2017-07-18	32.15	32.19	31.67	32.01	1033878
2017-07-19	32.01	32.10	31.33	31.64	677695
2017-07-20	31.59	31.74	30.78	31.44	660577
2017-07-21	31.31	31.44	31.03	31.10	583011
2017-07-24	31.15	31.30	30.88	30.96	503926
2017-07-25	30.87	31.20	30.73	31.08	397160
2017-07-26	31.00	31.90	30.97	31.60	408045
2017-07-27	31.75	34.06	31.68	33.88	1944034
2017-07-28	33.76	33.94	32.17	32.57	780391
2017-07-31	32.82	34.86	32.82	33.44	1901061
2017-08-01	33.29	34.40	32.85	33.81	1030601
2017-08-02	33.46	34.00	32.48	32.62	2013425
2017-08-03	32.50	32.78	32.07	32.35	310719
2017-08-04	32.45	32.93	32.15	32.48	167120
2017-08-07	32.75	32.75	31.00	31.08	613167
2017-08-08	30.91	31.47	30.90	31.05	522098
2017-08-09	31.00	32.00	30.30	31.09	2489569
2017-08-10	30.91	32.00	30.75	31.04	704607
2017-08-11	31.09	31.55	30.88	31.49	371784
2017-08-14	31.70	31.90	31.15	31.34	574488
2017-08-15	31.67	31.76	30.94	31.02	411205
2017-08-16	31.06	31.16	30.47	30.55	2357685
2017-08-17	30.50	30.66	29.99	30.34	1434157
2017-08-18	30.46	30.60	30.08	30.41	230419
2017-08-21	30.42	30.75	30.32	30.72	754281
2017-08-22	30.73	30.87	30.60	30.86	580258
2017-08-23	30.75	31.12	30.75	30.89	636587
2017-08-24	30.81	31.14	30.68	30.69	269784
2017-08-25	30.72	31.08	30.50	30.68	393003
2017-08-28	30.73	31.17	30.73	31.05	385630
2017-08-29	31.02	31.14	30.79	30.85	360840
2017-08-30	30.73	31.14	30.73	31.00	379734
2017-08-31	30.95	31.31	30.42	30.51	525389
2017-09-01	30.52	30.89	30.50	30.50	366373
2017-09-05	30.60	30.96	29.83	30.01	1369494
2017-09-06	30.07	30.68	29.82	30.29	2503790
2017-09-07	30.38	30.78	27.82	29.25	6258184
2017-09-08	29.35	29.39	27.61	28.19	1992697
2017-09-11	28.45	29.15	28.24	28.66	1002889
2017-09-12	29.73	30.06	29.25	29.50	1770687
2017-09-13	29.47	29.83	29.21	29.69	2170330
2017-09-14	29.63	29.85	29.12	29.48	1433049
2017-09-15	29.25	29.27	27.27	27.30	5102323
2017-09-18	27.24	27.73	26.49	26.72	2573156
2017-09-19	26.75	27.30	26.11	26.99	1874331
2017-09-20	26.90	27.81	26.90	27.35	817529
2017-09-21	27.30	27.62	26.92	26.94	837591
2017-09-22	26.89	27.36	26.87	27.30	430138
2017-09-25	27.32	28.38	27.32	27.67	1182690
2017-09-26	27.80	28.14	27.64	27.69	1117219
2017-09-27	27.84	28.23	27.64	27.85	727231
2017-09-28	27.82	27.95	26.70	27.00	1282193
2017-09-29	26.78	27.55	26.72	27.31	1734573
2017-10-02	27.61	28.07	27.31	27.53	902061
2017-10-03	27.59	27.66	27.20	27.25	1117782
2017-10-04	27.34	27.60	26.88	27.02	663315
2017-10-05	26.99	28.45	26.82	28.24	1239186
2017-10-06	28.20	28.41	27.59	27.93	614275
2017-10-09	27.96	28.08	27.15	27.22	9067839
2017-10-10	27.09	27.18	26.36	26.75	1398647
2017-10-11	26.73	26.73	25.70	25.86	1098921
2017-10-12	25.63	25.88	24.56	25.15	1769114
2017-10-13	25.10	25.12	24.43	24.58	1313600
2017-10-16	24.71	25.00	24.30	24.60	1009262
2017-10-17	24.47	24.66	24.33	24.49	603890
2017-10-18	24.58	24.75	24.49	24.65	734786
2017-10-19	24.54	25.60	24.42	25.52	1012243
2017-10-20	25.61	26.29	25.61	26.02	626399
2017-10-23	26.06	26.34	25.24	25.60	783921
2017-10-24	25.66	25.66	24.89	25.11	523075
2017-10-25	25.07	25.47	24.66	25.40	952976
2017-10-26	25.00	25.01	23.69	23.88	2410200
2017-10-27	24.21	24.21	22.74	23.69	1977111
2017-10-30	23.70	23.93	23.46	23.52	594049
2017-10-31	23.89	23.89	23.15	23.68	1234830
2017-11-01	23.83	24.96	23.69	24.94	3809998
2017-11-02	24.76	25.35	24.36	24.50	2339358
2017-11-03	22.91	23.52	20.66	22.59	6994855
2017-11-06	21.65	24.12	21.65	23.91	3272923
2017-11-07	25.05	25.15	22.62	23.06	5692505
2017-11-08	22.85	23.26	22.05	22.80	2208933
2017-11-09	22.56	22.56	21.00	21.80	3900997
2017-11-10	22.66	23.60	21.75	21.90	2010124
2017-11-13	21.90	21.92	21.05	21.10	1309312
2017-11-14	20.75	20.79	18.73	19.40	4668645
2017-11-15	19.50	20.82	19.45	20.26	3434680
2017-11-16	20.28	20.93	20.03	20.24	2047955
2017-11-17	20.06	20.23	19.39	19.86	1907531
2017-11-20	20.25	20.75	19.92	20.48	1174976
2017-11-21	20.50	21.00	19.81	20.10	1800255
2017-11-22	19.75	19.86	19.10	19.33	3303793
2017-11-24	19.24	19.37	19.05	19.20	957103
2017-11-27	19.20	19.49	18.65	18.79	1232169
2017-11-28	18.76	19.12	18.07	18.36	2201131
2017-11-29	18.34	18.92	18.28	18.70	2049423
2017-11-30	18.86	19.00	17.81	17.85	1537078
2017-12-01	17.80	18.52	17.80	18.44	2575824
2017-12-04	18.54	18.73	17.99	18.36	2163504
2017-12-05	18.68	19.33	18.39	18.52	2880536
2017-12-06	18.67	18.67	17.83	18.13	1842992
2017-12-07	18.02	18.50	17.85	18.41	1050873
2017-12-08	18.41	19.41	18.19	19.08	2377765
2017-12-11	19.24	19.71	18.96	19.21	3064858
2017-12-12	19.34	19.36	18.80	19.05	3342398
2017-12-13	19.16	19.58	18.85	19.35	2280959
2017-12-14	19.37	19.71	19.17	19.47	3863509
2017-12-15	19.45	19.57	18.68	19.03	6614360
2017-12-18	19.30	19.67	19.06	19.26	1526407
2017-12-19	19.30	20.07	19.07	19.96	1760319
2017-12-20	19.96	20.85	19.85	20.34	2784947
2017-12-21	20.06	21.41	20.04	20.97	5882908
2017-12-22	20.95	21.42	20.65	21.01	1843964
2017-12-26	20.97	21.15	20.70	20.90	761900
2017-12-27	20.90	20.95	20.46	20.67	850506
2017-12-28	20.58	21.03	20.46	20.91	1012661
2017-12-29	20.88	21.36	20.84	21.23	1428439
2018-01-02	21.26	21.53	20.51	21.44	2495733
2018-01-03	21.60	22.22	21.52	21.67	2090185
2018-01-04	21.59	21.89	21.04	21.53	1841080
2018-01-05	21.52	21.72	21.17	21.24	1045408
2018-01-08	21.30	21.46	21.07	21.09	823091
2018-01-09	23.77	25.15	23.01	23.11	11592731
2018-01-10	22.74	23.03	22.10	22.75	3023611
2018-01-11	22.60	23.20	21.81	23.13	4018891
2018-01-12	23.13	23.69	23.00	23.27	2682086
2018-01-16	23.21	23.45	22.16	22.42	2206326
2018-01-17	22.28	22.32	21.50	21.86	3476587
2018-01-18	21.84	22.14	21.58	21.85	2985756
2018-01-19	21.73	22.00	21.15	21.30	2751645
2018-01-22	21.12	21.93	21.12	21.90	2603208
2018-01-23	22.77	23.29	22.49	22.83	3637205
2018-01-24	22.85	22.85	22.30	22.76	1783887
2018-01-25	22.82	22.86	22.11	22.38	1282236
2018-01-26	22.57	22.65	22.25	22.51	1297646
2018-01-29	22.38	22.60	22.04	22.44	1594133
2018-01-30	22.40	22.40	21.53	21.81	1579985
2018-01-31	21.89	22.20	21.31	21.47	2057098
2018-02-01	21.55	21.74	21.42	21.55	1471049
2018-02-02	21.36	21.59	21.09	21.35	1650876
2018-02-05	21.14	21.14	20.45	20.68	2265842
2018-02-06	20.13	20.85	20.04	20.59	2580817
2018-02-07	20.61	21.11	20.41	20.41	1966990
2018-02-08	20.57	20.57	19.54	19.77	1775436
2018-02-09	19.87	19.98	18.66	19.21	2099323
2018-02-12	19.41	19.81	19.21	19.63	1047823
2018-02-13	19.44	19.54	18.71	19.54	1724327
2018-02-14	19.45	20.06	19.44	19.97	1306553
2018-02-15	20.11	20.38	19.73	20.26	994472
2018-02-16	20.24	20.27	19.67	19.81	1359343
2018-02-20	19.88	19.95	18.95	19.15	1541634
2018-02-21	19.04	19.29	18.73	18.79	1437893
2018-02-22	18.90	19.05	18.25	18.56	1245994
2018-02-23	18.56	19.27	18.56	19.26	1124168
2018-02-26	19.43	19.43	18.99	19.19	1111555
2018-02-27	19.24	19.44	18.44	18.48	1737200
2018-02-28	18.50	19.68	18.06	18.20	2853580
2018-03-01	18.20	18.83	18.12	18.71	1789633
2018-03-02	18.40	19.74	18.23	19.29	2087971
2018-03-05	19.22	20.46	19.08	20.19	2492884
2018-03-06	20.39	20.96	20.14	20.25	1430512
2018-03-07	20.24	20.63	20.01	20.57	2207044
2018-03-08	20.45	20.84	20.33	20.42	883069
2018-03-09	20.65	20.84	19.86	20.21	1497453
2018-03-12	20.09	20.55	19.89	19.91	1619828
2018-03-13	21.35	21.49	20.16	20.25	2970483
2018-03-14	20.04	20.46	19.74	19.86	2198864
2018-03-15	19.93	20.10	19.57	19.76	1318138
2018-03-16	19.83	20.60	19.83	20.50	2689139
2018-03-19	20.32	20.42	19.76	20.05	1356447
2018-03-20	20.20	20.27	19.50	19.70	2039321
2018-03-21	19.70	20.03	19.56	19.93	1127921
2018-03-22	19.80	19.89	19.28	19.28	1297630
2018-03-23	19.33	19.33	18.54	18.59	1309279
2018-03-26	18.66	18.87	17.92	18.00	3950983
2018-03-27	18.28	18.32	17.58	17.92	2711673
2018-03-28	17.93	18.64	17.93	18.19	1519653
2018-03-29	18.30	18.60	18.04	18.48	1961467
2018-04-02	18.42	18.69	18.24	18.29	650053
2018-04-03	18.95	18.98	18.02	18.50	2531283
2018-04-04	18.22	18.64	18.17	18.60	1088183
2018-04-05	18.54	19.01	18.40	18.71	1489177
2018-04-06	18.69	18.96	18.38	18.50	942385
2018-04-09	18.95	18.95	18.43	18.63	864089
2018-04-10	18.75	19.00	18.56	18.67	1434252
2018-04-11	18.78	19.35	18.61	19.03	1778822
2018-04-12	19.02	19.35	18.96	19.16	1766298
2018-04-13	19.30	19.67	19.18	19.25	1547688
2018-04-16	19.30	20.08	18.96	19.82	2827789
2018-04-17	19.77	20.48	19.66	19.94	2096079
2018-04-18	19.99	20.18	19.57	19.90	1271555
2018-04-19	19.90	19.94	19.26	19.55	1456262
2018-04-20	19.60	19.78	19.58	19.74	573081
2018-04-23	19.75	20.21	19.75	19.86	973622
2018-04-24	19.80	20.03	19.25	19.32	815430
2018-04-25	19.32	19.66	19.13	19.46	866043
2018-04-26	19.43	19.73	19.30	19.40	789543
2018-04-27	19.41	19.42	17.36	17.59	7522129
2018-04-30	17.54	18.10	17.47	17.90	2234024
2018-05-01	17.68	17.92	17.25	17.49	1631988
2018-05-02	17.51	17.54	17.02	17.14	2484225
2018-05-03	17.09	17.17	16.61	16.83	1937690
2018-05-04	16.77	17.08	16.60	16.80	2068368
2018-05-07	16.80	17.09	16.72	16.89	2924917
2018-05-08	16.93	17.04	16.29	16.43	2829868
2018-05-09	16.58	17.09	16.25	16.79	2823820
2018-05-10	17.11	18.77	17.06	18.11	5494519
2018-05-11	18.03	18.38	17.92	18.23	2014700
2018-05-14	18.21	19.02	18.16	18.84	2684238
2018-05-15	18.89	19.64	18.85	19.50	3581627
2018-05-16	19.86	20.33	19.61	20.23	3929395
2018-05-17	20.94	21.49	20.68	21.00	5805888
2018-05-18	21.10	21.10	20.00	20.69	6316087
2018-05-21	20.12	20.50	19.50	19.70	7784508
2018-05-22	19.15	19.90	18.82	19.01	6105138
2018-05-23	18.83	19.57	18.36	18.78	3963364
2018-05-24	18.64	18.95	18.20	18.53	4748677
2018-05-25	18.37	18.60	18.10	18.48	3274167
2018-05-29	19.05	19.49	18.75	18.97	4209537
2018-05-30	19.17	19.61	18.96	19.35	3433837
2018-05-31	19.44	19.90	18.83	19.56	4729075
2018-06-01	19.59	20.21	19.15	20.08	4458240
2018-06-04	20.24	20.52	19.87	19.94	2687035
2018-06-05	20.08	20.27	19.29	19.33	3320587
2018-06-06	19.46	20.26	18.88	20.10	10320265
2018-06-07	18.40	18.43	17.50	17.64	4559779
2018-06-08	17.52	18.16	17.05	17.74	17870495
2018-06-11	17.54	18.49	17.50	17.90	12899597
2018-06-12	17.72	18.12	17.34	17.70	11790305
2018-06-13	17.60	17.80	17.31	17.66	13811237
2018-06-14	17.66	18.00	17.52	17.98	13556810
2018-06-15	17.81	18.18	17.72	17.79	12305379
2018-06-18	17.62	17.68	17.22	17.32	5605426
2018-06-19	17.06	17.33	16.90	17.10	6399455
2018-06-20	17.11	17.59	17.10	17.51	8915328
2018-06-21	17.06	17.39	16.83	16.95	9220239
2018-06-22	16.98	17.26	16.61	17.14	8744663
2018-06-25	16.91	17.10	16.61	16.78	3964799
2018-06-26	16.80	17.03	16.69	16.89	5764462
2018-06-27	16.92	17.28	16.77	17.06	9310606
2018-06-28	16.84	16.99	16.32	16.57	7107572
2018-06-29	16.58	17.16	16.48	17.06	6332340
2018-07-02	17.00	17.10	16.83	16.98	4783921
2018-07-03	17.00	17.14	16.88	16.95	1485290
2018-07-05	16.95	17.97	16.94	17.60	6406901
2018-07-06	17.59	18.51	17.50	18.42	9025017
2018-07-09	18.86	18.99	18.58	18.90	10354868
2018-07-10	18.90	19.04	18.80	18.86	6394447
2018-07-11	18.80	18.98	18.40	18.41	5363743
2018-07-12	18.45	19.06	18.45	18.96	5335476
2018-07-13	18.70	18.95	18.67	18.87	3657590
2018-07-16	18.86	18.96	18.09	18.33	4838645
2018-07-17	18.19	18.40	17.85	17.89	3486558
2018-07-18	17.89	18.16	17.71	17.86	7099002
2018-07-19	17.73	17.89	17.56	17.64	2704374
2018-07-20	17.64	17.64	17.26	17.27	1649099
2018-07-23	17.28	17.29	16.84	16.99	2658049
2018-07-24	17.02	17.20	16.65	16.76	5613002
2018-07-25	16.69	16.87	16.33	16.50	6580765
2018-07-26	16.50	16.92	16.47	16.70	6227753
2018-07-27	16.75	17.02	16.58	16.68	4132281
2018-07-30	16.65	16.73	16.25	16.35	5431322
2018-07-31	16.38	17.24	16.35	17.13	8095256
2018-08-01	17.13	17.20	16.91	17.03	4148128
2018-08-02	16.95	16.95	16.34	16.56	5288362
2018-08-03	16.58	17.90	16.40	17.25	7472472
2018-08-06	17.15	18.56	17.14	17.73	8653411
2018-08-07	17.79	17.89	17.34	17.37	3749749
2018-08-08	17.29	17.44	16.95	17.03	2989154
2018-08-09	16.96	17.74	16.96	17.58	4642170
2018-08-10	17.45	17.49	17.06	17.33	2636800
2018-08-13	17.25	17.36	17.06	17.29	2534377
2018-08-14	17.29	17.81	17.19	17.74	3975158
2018-08-15	17.59	17.62	17.24	17.35	3871453
2018-08-16	17.40	17.74	17.36	17.67	2629751
2018-08-17	17.46	17.55	17.25	17.50	2707256
2018-08-20	17.51	18.15	17.41	18.12	3149920
2018-08-21	18.08	18.80	18.00	18.65	7812757
2018-08-22	18.57	18.72	18.11	18.15	3122772
2018-08-23	18.09	18.23	17.90	17.99	1652710
2018-08-24	17.97	18.29	17.94	18.05	5461969
2018-08-27	18.18	18.18	17.90	18.04	2974107
2018-08-28	18.15	18.25	17.98	18.04	2593417
2018-08-29	18.03	18.26	17.84	18.09	4033205
2018-08-30	18.00	18.08	17.85	17.85	2988416
2018-08-31	17.89	18.17	17.80	17.92	3074438
2018-09-04	17.84	18.05	17.60	17.93	4741754
2018-09-05	17.84	17.94	17.47	17.89	3658256
2018-09-06	17.82	17.92	17.35	17.39	3497897
2018-09-07	17.21	18.24	17.02	17.97	6150041
2018-09-10	18.03	18.64	18.01	18.40	9022025
2018-09-11	18.32	18.70	18.26	18.47	5754655
2018-09-12	18.44	18.79	18.35	18.75	6508120
2018-09-13	18.78	19.19	18.74	19.10	9161978
2018-09-14	19.10	19.28	19.00	19.00	4660591
2018-09-17	19.06	19.27	19.00	19.12	4704892
2018-09-18	19.09	19.19	18.97	18.99	7224577
2018-09-19	19.15	19.17	18.81	18.96	12109112
2018-09-20	19.12	19.59	18.96	19.21	10490108
2018-09-21	19.25	19.45	19.09	19.16	8636799
2018-09-24	19.08	19.08	18.62	18.65	7129729
2018-09-25	18.66	18.92	18.56	18.60	5535174
2018-09-26	18.51	18.76	18.28	18.32	3289529
2018-09-27	18.28	18.47	17.98	18.00	7629749
2018-09-28	17.93	18.40	17.90	18.14	8669406
2018-10-01	18.21	18.35	17.89	17.98	3904438
2018-10-02	17.94	18.36	17.80	18.25	5102313
2018-10-03	18.36	18.51	18.25	18.33	3605943
2018-10-04	18.29	18.50	18.12	18.43	4763500
2018-10-05	18.48	18.59	17.67	17.76	4985008
2018-10-08	17.62	18.20	17.59	18.11	4594615
2018-10-09	18.11	18.58	17.99	18.51	2331835
2018-10-10	18.47	18.72	17.83	17.90	3439296
2018-10-11	17.85	18.10	17.35	17.54	5336967
2018-10-12	17.88	17.95	17.41	17.93	5447783
2018-10-15	17.91	18.40	17.91	18.35	4120872
2018-10-16	18.39	18.76	18.25	18.74	4606898
2018-10-17	18.74	18.87	18.40	18.62	2665618
2018-10-18	18.53	18.65	18.08	18.22	2202218
2018-10-19	18.21	18.51	17.99	18.08	3783692
2018-10-22	18.15	18.30	17.56	17.79	2836948
2018-10-23	17.52	17.60	17.26	17.46	3606566
2018-10-24	17.47	17.68	15.89	15.92	7390061
2018-10-25	16.25	16.83	16.07	16.38	5426620
2018-10-26	15.93	16.03	15.20	15.20	8889344
2018-10-29	15.44	15.81	14.50	14.61	7152379
2018-10-30	14.61	15.44	14.59	15.37	5400738
2018-10-31	15.63	16.36	15.61	16.31	5358252
2018-11-01	16.33	16.82	16.26	16.75	3315591
2018-11-02	16.84	16.98	16.29	16.37	3605379
2018-11-05	16.39	16.70	16.19	16.70	5502476
2018-11-06	17.96	18.35	17.36	17.90	14181233
2018-11-07	18.23	18.86	18.03	18.85	7582337
2018-11-08	18.56	19.09	18.50	19.03	5638862
2018-11-09	18.81	19.15	17.97	18.47	10398759
2018-11-12	18.57	18.65	18.20	18.45	4460502
2018-11-13	18.51	18.64	17.80	17.81	5393363
2018-11-14	17.96	17.96	17.24	17.71	5743760
2018-11-15	17.60	18.08	17.31	17.82	5663444
2018-11-16	17.78	17.92	17.56	17.68	2572051
2018-11-19	17.70	17.86	17.19	17.22	3984365
2018-11-20	16.86	16.86	15.67	16.43	9814992
2018-11-21	16.59	17.18	16.57	16.95	2799800
2018-11-23	16.65	16.81	16.38	16.43	2725207
2018-11-26	16.71	17.11	16.65	16.88	4452183
2018-11-27	16.74	17.06	16.65	16.74	2640643
2018-11-28	16.82	17.40	16.68	17.31	3236768
2018-11-29	17.27	17.76	17.06	17.20	4107449
2018-11-30	17.12	17.69	17.00	17.69	11766163
2018-12-03	18.00	18.67	17.90	17.94	3647843
2018-12-04	18.03	18.55	17.64	17.70	5977931
2018-12-06	17.37	18.38	17.13	18.37	5763785
2018-12-07	18.32	18.60	18.00	18.24	6582465
2018-12-10	18.24	18.24	17.80	18.06	3701552
2018-12-11	18.43	18.65	17.83	18.04	4007126
2018-12-12	18.26	18.52	18.20	18.24	3155939
2018-12-13	18.24	18.29	17.73	17.77	2380967
2018-12-14	17.51	17.98	17.45	17.67	1836204
2018-12-17	17.66	17.99	17.40	17.61	4732645
2018-12-18	17.78	17.89	17.14	17.40	5942097
2018-12-19	17.47	18.05	16.57	16.98	8331488
2018-12-20	16.91	16.92	15.72	16.38	9850134
2018-12-21	16.55	16.55	15.40	15.65	6233496
2018-12-24	15.40	15.75	15.24	15.29	5316724
2018-12-26	15.49	16.42	15.15	16.41	6884973
2018-12-27	16.05	16.20	15.34	16.20	6262870
2018-12-28	16.20	16.46	16.06	16.20	3490087
2018-12-31	16.29	16.55	16.06	16.52	3008972
2019-01-02	16.21	17.35	16.21	17.12	3672753
2019-01-03	16.95	17.51	16.72	17.12	4104145
2019-01-04	17.44	17.85	17.20	17.41	6608483
2019-01-07	17.53	18.10	17.31	17.91	3768223
2019-01-08	18.20	18.39	17.92	18.04	4775420
2019-01-09	18.06	18.48	18.05	18.32	2292167
2019-01-10	18.14	18.17	17.72	17.75	4515643
2019-01-11	17.57	17.89	17.53	17.67	2811439
2019-01-14	17.76	17.78	17.10	17.24	2606253
2019-01-15	17.16	17.56	17.13	17.41	2861116
2019-01-16	17.66	18.06	17.47	18.05	8211547
2019-01-17	17.95	18.64	17.95	18.55	7708024
2019-01-18	18.66	19.07	18.48	19.07	9803131
2019-01-22	18.95	19.10	18.66	18.73	7141968
2019-01-23	18.93	19.18	18.52	18.67	3927787
2019-01-24	18.69	18.98	18.48	18.91	6465260
2019-01-25	19.00	19.25	18.83	19.10	6583385
2019-01-28	18.97	19.30	18.82	19.14	6593938
2019-01-29	19.14	19.23	18.60	18.61	5466467
2019-01-30	18.72	18.82	18.48	18.70	6063130
2019-01-31	18.97	19.64	18.97	19.64	10038680
2019-02-01	19.58	19.79	19.47	19.69	4573201
2019-02-04	19.57	19.93	19.48	19.82	5952707
2019-02-05	19.94	20.50	19.84	20.44	7987659
2019-02-06	20.50	20.80	20.45	20.70	4201629
2019-02-07	20.56	21.00	20.55	20.92	5491360
2019-02-08	20.88	21.10	20.63	20.85	3909890
2019-02-11	20.86	21.00	20.57	20.63	4934293
2019-02-12	20.77	21.10	20.73	20.82	4901784
2019-02-13	21.00	21.21	20.85	21.20	4073887
2019-02-14	21.10	21.54	21.07	21.43	3839945
2019-02-15	21.54	21.81	21.46	21.59	3653402
2019-02-19	21.50	21.82	21.33	21.46	6942636
2019-02-20	21.46	21.68	21.18	21.21	4770276
2019-02-21	21.12	21.36	20.86	21.03	7610741
2019-02-22	21.94	22.54	20.99	21.60	12014789
2019-02-25	21.92	22.00	21.15	21.17	4133476
2019-02-26	21.14	21.50	21.02	21.34	4199883
2019-02-27	21.38	21.89	21.26	21.78	4656384
2019-02-28	21.75	22.17	21.66	21.81	16359977
2019-03-01	21.48	21.63	21.27	21.51	7537582
2019-03-04	21.66	21.99	21.45	21.91	5593416
2019-03-05	21.85	21.87	21.46	21.60	2945116
2019-03-06	21.57	21.63	21.15	21.20	2788905
2019-03-07	21.15	21.89	21.14	21.63	4842813
2019-03-08	21.45	21.61	21.22	21.50	2755418
2019-03-11	21.53	21.88	21.46	21.80	4049716
2019-03-12	21.30	21.42	20.89	20.89	10599142
2019-03-13	20.98	21.30	20.91	21.20	6901045
2019-03-14	21.25	21.66	21.14	21.62	5519305
2019-03-15	21.59	21.77	21.40	21.70	5445491
2019-03-18	21.69	21.74	21.51	21.64	2183482
2019-03-19	21.66	21.91	21.47	21.48	3382851
2019-03-20	21.44	21.77	21.09	21.73	4794964
2019-03-21	21.67	22.25	21.38	22.24	3304790
2019-03-22	22.23	22.23	21.36	21.37	3776576
2019-03-25	21.38	21.48	20.84	20.97	5022437
2019-03-26	21.09	21.29	21.03	21.20	2628360
2019-03-27	21.24	21.52	21.13	21.37	4871606
2019-03-28	21.41	21.48	21.00	21.26	3025844
2019-03-29	21.41	21.50	21.15	21.48	4876429
2019-04-01	21.65	22.14	21.57	22.03	5054715
2019-04-02	22.02	22.79	21.95	22.55	6612508
2019-04-03	22.72	23.13	22.62	23.13	8397885
2019-04-04	23.18	23.36	22.65	22.66	6123055
2019-04-05	22.79	22.85	22.49	22.75	6886588
2019-04-08	22.63	22.80	22.55	22.61	2471231
2019-04-09	22.54	22.61	22.39	22.43	2532758
2019-04-10	22.45	22.86	22.38	22.85	2587566
2019-04-11	22.91	23.01	22.81	22.93	2100620
2019-04-12	23.00	23.32	22.72	23.24	4523978
2019-04-15	23.31	23.79	23.25	23.33	4819897
2019-04-16	23.42	23.74	23.30	23.53	4521693
2019-04-17	23.53	23.54	23.15	23.26	1770258
2019-04-18	23.25	23.37	23.01	23.16	2632094
2019-04-22	23.05	23.28	23.03	23.21	1859897
2019-04-23	23.21	23.41	22.89	23.20	3193003
2019-04-24	23.21	23.45	23.17	23.25	2519018
2019-04-25	23.48	23.68	23.28	23.29	3122391
2019-04-26	23.40	23.50	23.17	23.32	3084169
2019-04-29	23.33	23.77	23.13	23.66	3779970
2019-04-30	23.63	24.05	23.20	23.56	4735649
2019-05-01	23.65	23.70	23.16	23.19	2624719
2019-05-02	23.21	23.31	22.79	22.95	4105073
2019-05-03	23.20	24.66	23.20	24.50	8014373
2019-05-06	23.73	24.58	23.73	24.47	4395064
2019-05-07	24.23	24.42	23.67	23.95	4034635
2019-05-08	23.99	24.90	23.89	24.39	4489303
2019-05-09	24.13	24.57	23.68	24.55	3600621
2019-05-10	24.33	24.73	24.11	24.53	3159725
2019-05-13	24.03	24.18	23.40	23.40	5610395
2019-05-14	23.59	23.92	23.40	23.58	4947489
2019-05-15	23.38	24.12	23.22	24.02	3608878
2019-05-16	24.10	24.65	23.93	24.31	3788919
2019-05-17	24.19	24.69	24.16	24.60	3096868
2019-05-20	24.53	24.59	23.79	24.26	4443090
2019-05-21	24.44	25.08	24.43	25.01	3148929
2019-05-22	25.00	25.14	24.73	24.78	2668376
2019-05-23	24.50	24.63	24.19	24.49	2444798
2019-05-24	24.70	24.89	24.38	24.40	2518842
2019-05-28	24.48	24.70	24.08	24.17	12038808
2019-05-29	24.09	24.33	24.00	24.14	3867373
2019-05-30	24.21	24.51	23.94	24.03	2559164
2019-05-31	23.67	23.88	23.41	23.49	4647022
2019-06-03	23.48	24.19	23.41	24.11	4160880
2019-06-04	24.50	24.92	24.46	24.80	2583437
2019-06-05	24.90	24.91	24.56	24.62	3243097
2019-06-06	24.77	25.15	24.71	25.03	4841814
2019-06-07	24.30	24.90	24.01	24.71	13510881
2019-06-10	24.99	25.00	24.61	24.74	8672639
2019-06-11	24.74	24.86	23.84	24.40	10354615
2019-06-12	24.42	24.48	23.33	23.43	8896278
2019-06-13	23.63	24.01	23.53	23.66	5271752
2019-06-14	23.65	23.99	23.25	23.80	4264821
2019-06-17	23.00	23.54	22.83	23.26	5256923
2019-06-18	23.52	24.04	23.46	23.85	6919233
2019-06-19	23.89	24.10	23.59	24.06	5172335
2019-06-20	24.36	24.44	23.87	23.91	3855287
2019-06-21	23.63	23.85	23.33	23.35	4140041
2019-06-24	23.44	23.63	23.23	23.37	3522598
2019-06-25	23.27	23.66	23.14	23.50	4839404
2019-06-26	23.57	23.72	23.37	23.55	3325759
2019-06-27	23.54	24.08	23.45	24.07	4504551
2019-06-28	24.16	24.50	23.99	24.35	23134159
2019-07-01	24.50	24.68	24.02	24.23	4883223
2019-07-02	24.26	24.79	24.10	24.68	6919727
2019-07-03	24.81	24.99	24.53	24.78	2795173
2019-07-05	24.60	24.79	24.47	24.64	2576404
2019-07-08	24.47	24.66	24.33	24.43	2938029
2019-07-09	24.30	24.74	24.25	24.59	2968727
2019-07-10	24.71	25.14	24.71	25.08	5149874
2019-07-11	25.15	25.46	25.08	25.43	4679868
2019-07-12	25.50	26.11	25.43	25.87	3872071
2019-07-15	25.97	26.01	25.68	25.88	3112560
2019-07-16	25.85	26.06	25.67	25.67	4042124
2019-07-17	25.82	26.01	25.58	25.80	5021624
2019-07-18	25.71	25.79	25.33	25.70	3897899
2019-07-19	25.70	25.88	25.48	25.48	2853214
2019-07-22	25.57	25.73	25.16	25.70	3914107
2019-07-23	25.70	25.90	25.50	25.71	3664789
2019-07-24	25.71	26.25	25.53	26.12	6852958
2019-07-25	26.00	26.40	25.84	25.84	3532482
2019-07-26	25.75	26.43	25.58	26.42	3797838
2019-07-29	26.46	26.56	26.08	26.16	3709898
2019-07-30	26.00	26.34	25.87	26.12	2534839
2019-07-31	26.17	26.37	25.53	25.81	4519201
2019-08-01	26.90	27.74	26.90	27.14	8458157
2019-08-02	27.00	27.06	26.33	26.98	6574064
2019-08-05	26.47	26.49	25.79	26.23	4811237
2019-08-06	26.70	26.94	26.24	26.90	5148710
2019-08-07	26.49	26.94	26.24	26.72	4260422
2019-08-08	26.95	27.49	26.31	26.79	7740478
2019-08-09	26.75	27.10	26.67	26.84	3528648
2019-08-12	26.69	27.21	26.34	27.02	3668205
2019-08-13	26.93	27.42	26.70	26.70	7016022
2019-08-14	26.49	26.77	26.24	26.48	4545839
2019-08-15	26.61	27.04	26.18	26.90	5423925
2019-08-16	26.29	26.75	26.15	26.55	7281443
2019-08-19	26.84	27.09	26.59	26.69	3270114
2019-08-20	26.75	27.41	26.59	26.97	5362470
2019-08-21	27.17	27.44	27.01	27.27	2975423
2019-08-22	27.28	27.81	27.28	27.70	3838229
2019-08-23	27.67	28.01	27.37	27.45	5827291
2019-08-26	27.50	27.92	27.47	27.85	3166259
2019-08-27	28.00	28.71	27.92	28.66	8053020
2019-08-28	28.66	28.67	28.32	28.48	5221556
2019-08-29	28.65	29.05	28.65	28.87	2726546
2019-08-30	29.00	29.11	28.67	28.88	4355765
2019-09-03	28.74	28.97	28.51	28.65	3770295
2019-09-04	28.41	29.00	28.41	29.00	5260918
2019-09-05	29.29	29.89	29.09	29.54	6199576
2019-09-06	29.59	29.85	29.10	29.15	3832181
2019-09-09	29.46	29.46	28.33	28.43	7028492
2019-09-10	28.35	29.34	28.12	28.79	5076984
2019-09-11	28.28	29.01	28.01	28.89	15348358
2019-09-12	29.01	29.28	28.97	29.07	4024357
2019-09-13	29.10	29.57	29.10	29.40	10477769
2019-09-16	29.51	29.84	29.28	29.60	6452567
2019-09-17	29.57	29.68	29.34	29.48	3840554
2019-09-18	29.53	29.97	29.40	29.89	5161797
2019-09-19	29.80	30.35	29.71	29.73	4689600
2019-09-20	29.71	29.90	29.22	29.34	14888193
2019-09-23	29.45	29.63	29.10	29.14	2219733
2019-09-24	29.22	29.39	28.92	29.01	3366976
2019-09-25	28.96	29.34	28.84	29.30	2862498
2019-09-26	29.22	29.36	28.64	28.90	3987954
2019-09-27	28.97	29.18	28.29	28.60	5091795
2019-09-30	28.61	28.84	28.37	28.68	3192585
2019-10-01	28.75	28.82	28.24	28.31	4525652
2019-10-02	28.22	28.63	27.74	28.28	5758246
2019-10-03	28.22	28.83	27.96	28.81	2644192
2019-10-04	28.91	29.28	28.78	28.88	2835956
2019-10-07	28.75	29.48	28.65	29.21	4654940
2019-10-08	29.14	29.25	28.84	29.00	3066398
2019-10-09	29.25	29.25	28.65	28.93	3849797
2019-10-10	28.78	28.88	28.21	28.25	7411184
2019-10-11	28.50	28.60	27.45	28.08	8009652
2019-10-14	27.99	28.34	27.78	28.33	4592273
2019-10-15	28.46	28.85	28.35	28.72	6772557
2019-10-16	29.35	29.61	28.95	29.44	6276825
2019-10-17	29.39	30.10	29.36	29.93	3953297
2019-10-18	29.91	29.99	28.98	29.34	3567837
2019-10-21	29.36	29.76	29.25	29.32	2221321
2019-10-22	29.35	29.47	29.03	29.04	2088212
2019-10-23	28.95	29.17	28.72	29.14	3670996
2019-10-24	29.25	29.44	29.02	29.06	3209157
2019-10-25	29.35	30.13	29.14	29.94	4417383
2019-10-28	29.79	30.50	29.58	29.92	4280181
2019-10-29	29.97	30.68	29.81	30.32	4123115
2019-10-30	30.44	30.67	30.24	30.67	3562632
2019-10-31	30.65	31.16	30.28	30.95	5542759
2019-11-01	31.05	31.56	30.85	31.41	5364187
2019-11-04	31.62	31.78	31.30	31.61	7140182
2019-11-05	31.62	31.77	31.31	31.35	5567504
2019-11-06	25.75	26.77	24.56	25.98	50552482
2019-11-07	25.98	27.04	25.86	26.41	10600177
2019-11-08	26.59	26.66	26.01	26.23	4685732
2019-11-11	26.07	26.88	26.07	26.78	6188556
2019-11-12	26.86	26.86	26.37	26.51	5595790
2019-11-13	26.39	27.02	26.39	26.83	5646318
2019-11-14	26.49	27.01	26.48	26.75	3067213
2019-11-15	26.92	26.96	26.06	26.88	9988594
2019-11-18	26.90	27.53	26.78	27.07	3322459
2019-11-19	27.13	27.22	26.74	26.80	2456519
2019-11-20	26.75	27.11	26.71	26.85	3082871
2019-11-21	26.85	26.92	26.14	26.49	5550361
2019-11-22	26.61	26.78	25.99	26.06	4021404
2019-11-25	26.07	26.13	25.52	25.60	3409115
2019-11-26	25.66	25.98	25.53	25.78	3792898
2019-11-27	25.50	25.85	25.30	25.81	4179239
2019-11-29	25.83	25.91	25.58	25.58	1162814
2019-12-02	25.54	25.70	25.15	25.55	3112068
2019-12-03	25.35	25.67	25.15	25.36	2931037
2019-12-04	25.48	25.48	24.65	24.92	5388806
2019-12-05	25.00	25.61	24.83	25.33	7274575
2019-12-06	25.48	26.18	25.47	26.05	7626512
2019-12-09	26.04	26.15	25.60	25.72	4354362
2019-12-10	25.74	25.79	25.23	25.41	3106967
2019-12-11	25.62	26.38	25.50	26.10	5149375
2019-12-12	26.11	26.74	26.04	26.43	4854038
2019-12-13	26.38	26.82	26.20	26.58	2859722
2019-12-16	26.60	26.93	26.50	26.56	3035634
2019-12-17	26.65	26.97	26.23	26.29	4987645
2019-12-18	26.23	26.60	26.22	26.26	3300798
2019-12-19	26.36	27.02	26.22	26.95	6892250
2019-12-20	27.02	27.24	26.65	27.22	6293444
2019-12-23	27.11	27.26	26.74	26.85	3570496
2019-12-24	26.86	27.06	26.70	27.04	935608
2019-12-26	27.16	27.31	26.98	27.28	894715
2019-12-27	27.40	27.49	27.12	27.15	1640075
2019-12-30	27.10	27.20	26.92	27.05	1598720
2019-12-31	27.01	27.40	26.97	27.34	1955830
2020-01-02	27.59	28.10	27.28	28.10	3979519
2020-01-03	27.86	28.06	27.72	27.85	4110876
2020-01-06	27.70	28.34	27.61	28.18	5424980
2020-01-07	28.20	28.80	28.16	28.60	4483809
2020-01-08	28.46	29.19	28.46	28.83	3519975
2020-01-09	29.25	29.40	28.68	28.77	5061647
2020-01-10	28.60	28.91	28.03	28.05	7787673
2020-01-13	28.26	28.99	28.25	28.97	4114872
2020-01-14	28.83	29.01	28.57	28.62	3868751
2020-01-15	28.64	29.35	28.64	28.87	2374528
2020-01-16	28.82	29.11	28.81	28.94	1943287
2020-01-17	29.04	29.15	28.60	28.72	2363014
2020-01-21	28.63	29.18	28.59	28.88	2975511
2020-01-22	28.99	29.31	28.96	29.21	2183733
2020-01-23	29.02	29.12	28.48	28.85	5267828
2020-01-24	28.94	28.94	27.98	28.03	6314946
2020-01-27	27.58	28.12	27.51	27.93	4348065
2020-01-28	28.02	28.40	27.81	27.83	5471972
2020-01-29	27.97	28.14	26.43	26.61	23751699
2020-01-30	26.46	27.46	26.39	27.35	7679380
2020-01-31	27.35	28.04	27.26	27.36	6740396
2020-02-03	27.53	28.29	27.42	27.71	4499325
2020-02-04	28.02	28.25	27.75	28.06	5525758
2020-02-05	28.18	28.43	27.75	27.79	3695120
2020-02-06	27.87	28.43	27.86	28.25	5452968
2020-02-07	28.20	28.33	27.64	27.74	8757025
2020-02-10	27.70	28.31	27.66	28.13	8354521
2020-02-11	28.55	29.55	28.49	29.46	14908441
2020-02-12	29.25	29.94	28.93	29.55	7652092
2020-02-13	28.92	29.41	27.97	27.97	15860416
2020-02-14	28.00	28.75	28.00	28.71	8251016
2020-02-18	28.69	29.60	28.54	29.08	7308382
2020-02-19	29.22	29.46	28.62	28.69	4288213
2020-02-20	28.45	29.03	28.33	29.01	4156562
2020-02-21	29.02	29.26	28.53	29.12	4325314
2020-02-24	28.52	28.96	28.19	28.22	7527255
2020-02-25	28.37	28.52	26.97	27.38	7386509
2020-02-26	27.42	27.84	27.00	27.44	5652420
2020-02-27	27.04	27.12	26.19	26.26	10841635
2020-02-28	25.57	26.14	24.92	25.86	10297436
2020-03-02	25.95	26.24	25.58	26.21	9284248
2020-03-03	26.22	26.99	25.37	25.82	6638589
2020-03-04	26.21	27.35	26.21	27.15	9578577
2020-03-05	26.65	26.95	25.87	26.44	6122672
2020-03-06	25.56	26.19	25.13	25.83	7184484
2020-03-09	24.13	24.31	22.60	22.65	9501596
2020-03-10	23.28	24.87	22.90	24.61	9045527
2020-03-11	23.76	24.35	22.14	22.69	6929700
2020-03-12	20.99	21.44	19.06	20.76	14417362
2020-03-13	21.85	22.69	19.92	22.22	8455575
2020-03-16	18.80	21.01	17.17	17.20	10439333
2020-03-17	17.51	18.00	15.96	17.50	14043494
2020-03-18	16.54	17.83	16.52	17.77	16139607
2020-03-19	17.63	20.62	17.51	19.24	12947364
2020-03-20	19.43	21.00	18.64	19.10	10663685
2020-03-23	19.53	21.09	19.26	20.00	8062727
2020-03-24	20.94	22.26	20.83	21.24	9166356
2020-03-25	21.28	23.03	21.15	21.88	5806263
2020-03-26	22.17	23.85	21.68	23.68	4494407
2020-03-27	22.87	23.10	21.81	22.44	5705186
2020-03-30	22.83	23.21	22.41	22.91	4500665
2020-03-31	22.73	23.55	22.00	22.29	6739959
2020-04-01	21.46	22.39	21.09	21.95	5532426
2020-04-02	21.49	22.38	21.32	22.29	5213844
2020-04-03	22.07	22.34	21.26	21.91	5701772
2020-04-06	22.95	23.38	22.48	23.20	5449078
2020-04-07	24.13	24.68	23.35	23.44	6627226
2020-04-08	23.66	24.26	23.51	24.01	3030279
2020-04-09	24.75	26.05	24.29	24.60	7856340
2020-04-13	24.48	24.94	23.93	24.91	5109905
2020-04-14	25.02	25.82	24.87	25.71	5811486
2020-04-15	24.99	26.01	24.80	25.64	5098289
2020-04-16	25.99	26.12	25.47	25.98	6405406
2020-04-17	26.50	26.53	25.80	26.05	7711934
2020-04-20	25.75	26.47	25.58	25.91	6324151
2020-04-21	25.51	25.62	24.70	24.89	5677797
2020-04-22	25.52	25.55	24.95	25.37	4100573
2020-04-23	25.41	26.25	25.41	25.77	3684785
2020-04-24	25.64	26.37	25.49	26.21	4353053
2020-04-27	26.46	26.68	25.88	26.55	4328911
2020-04-28	26.85	27.05	26.01	26.13	5213923
2020-04-29	26.63	26.64	26.03	26.36	5089458
2020-04-30	26.13	26.99	25.79	25.97	8945206
2020-05-01	27.99	27.99	24.81	24.99	9198145
2020-05-04	25.07	25.30	24.00	24.23	7335121
2020-05-05	23.98	24.33	23.42	23.53	8226578
2020-05-06	23.43	23.86	23.07	23.34	7082122
2020-05-07	23.67	23.70	22.90	23.00	6133089
2020-05-08	23.31	23.60	23.03	23.40	6469513
2020-05-11	23.20	23.89	23.07	23.73	4584846
2020-05-12	23.86	24.06	23.12	23.15	5025951
2020-05-13	23.17	23.51	22.54	23.06	8129167
2020-05-14	22.98	23.21	22.25	23.01	5414960
2020-05-15	22.77	23.17	22.63	23.05	2529650
2020-05-18	23.59	24.35	23.40	24.22	4151571
2020-05-19	23.96	25.00	23.88	24.66	7447470
2020-05-20	24.79	25.03	24.43	24.71	7675722
2020-05-21	24.67	24.81	24.05	24.32	6321237
2020-05-22	24.34	24.67	23.94	24.16	4777698
2020-05-26	24.51	24.67	24.02	24.18	7874597
2020-05-27	24.35	24.84	23.93	24.82	6646569
2020-05-28	24.88	25.33	24.78	25.21	5772004
2020-05-29	25.17	25.90	24.76	25.72	13776610
2020-06-01	25.73	26.16	25.65	25.68	4294257
2020-06-02	25.84	26.06	25.64	26.00	4500288
2020-06-03	25.85	26.61	25.85	26.13	4512102
2020-06-04	26.04	26.23	25.60	25.94	4798348
2020-06-05	26.23	26.39	25.74	25.87	5006212
2020-06-08	26.00	26.63	25.71	26.54	6491537
2020-06-09	26.33	26.36	25.66	25.83	6228792
2020-06-10	25.99	26.02	25.53	25.68	5626763
2020-06-11	25.07	25.07	24.08	24.13	7407118
2020-06-12	24.65	24.81	23.79	24.06	6322184
2020-06-15	23.59	23.98	23.41	23.93	13271728
2020-06-16	24.60	25.26	24.34	25.14	9009209
2020-06-17	25.36	25.36	24.43	24.64	7518048
2020-06-18	24.50	24.65	24.25	24.58	4410454
2020-06-19	24.98	24.98	23.81	24.26	9622275
2020-06-22	24.18	24.38	23.79	24.30	4862777
2020-06-23	24.48	24.77	24.34	24.58	10044225
2020-06-24	24.41	24.49	23.19	23.55	5840011
2020-06-25	23.46	23.53	22.97	23.28	5250791
2020-06-26	23.20	23.31	22.45	22.45	6218828
2020-06-29	22.50	22.73	21.97	22.64	3182255
2020-06-30	22.66	22.67	22.16	22.54	5813206
2020-07-01	22.80	23.54	22.72	23.43	6191661
2020-07-02	23.70	24.10	23.38	23.45	5326530
2020-07-06	23.83	24.26	23.74	24.24	4647251
2020-07-07	24.10	24.17	23.42	23.44	5304311
2020-07-08	23.44	23.51	23.12	23.37	4214758
2020-07-09	23.40	23.49	22.73	23.22	2691644
2020-07-10	23.14	23.53	22.97	23.52	2310506
2020-07-13	23.83	23.88	23.25	23.25	3468750
2020-07-14	23.11	24.01	22.99	24.01	5051423
2020-07-15	24.57	24.60	24.00	24.21	6175581
2020-07-16	24.18	24.31	24.04	24.17	3834241
2020-07-17	24.26	24.35	24.08	24.29	3999728
2020-07-20	24.34	24.50	24.22	24.32	3294810
2020-07-21	24.45	24.65	24.33	24.49	4698996
2020-07-22	24.52	24.52	24.21	24.35	3478492
2020-07-23	24.37	24.47	23.86	24.12	4815377
2020-07-24	24.08	24.22	23.92	24.09	5450229
2020-07-27	23.90	24.59	23.77	24.51	4762326
2020-07-28	24.49	24.61	24.20	24.26	4836141
2020-07-29	25.26	25.50	25.00	25.19	11269735
2020-07-30	25.02	25.58	24.94	25.05	5984969
2020-07-31	26.79	27.43	26.63	26.99	17714226
2020-08-03	27.45	27.50	26.68	27.26	5827480
2020-08-04	27.26	28.05	27.13	27.98	7022172
2020-08-05	28.04	28.56	27.98	28.02	6726359
2020-08-06	27.92	28.26	27.47	27.61	5013496
2020-08-07	27.48	27.98	27.48	27.77	3364619
2020-08-10	27.88	28.11	27.54	27.79	6645757
2020-08-11	27.88	27.99	27.04	27.07	4848052
2020-08-12	27.24	28.05	27.24	27.36	3391615
2020-08-13	27.97	27.98	27.12	27.14	5962005
2020-08-14	27.02	27.61	26.85	27.22	4314902
2020-08-17	27.30	27.34	26.92	27.12	6927846
2020-08-18	27.23	27.28	26.82	27.25	6915398
2020-08-19	27.23	27.63	26.97	27.00	3943075
2020-08-20	26.78	27.05	26.67	26.74	4896383
2020-08-21	26.74	26.77	26.47	26.52	7384074
2020-08-24	26.55	26.67	26.29	26.65	3808459
2020-08-25	26.68	26.76	26.32	26.50	4274295
2020-08-26	26.50	27.05	26.24	26.94	4414717
2020-08-27	26.95	27.47	26.94	27.35	4229754
2020-08-28	27.45	27.49	27.02	27.37	3836378
2020-08-31	27.29	27.80	27.29	27.58	4395593
2020-09-01	27.64	27.77	27.48	27.67	4785222
2020-09-02	27.75	29.30	27.65	28.65	12036253
2020-09-03	28.55	28.56	26.86	27.02	9251333
2020-09-04	27.00	27.12	26.03	26.65	6899825
2020-09-08	26.25	26.61	25.87	26.35	5879548
2020-09-09	26.58	26.97	26.32	26.71	4095028
2020-09-10	26.79	27.14	26.36	26.50	4818554
2020-09-11	26.65	26.66	25.78	26.11	6940627
2020-09-14	26.40	26.58	26.35	26.45	2971894
2020-09-15	26.42	27.31	26.42	27.03	4789870
2020-09-16	27.17	27.95	27.15	27.58	5590288
2020-09-17	27.11	27.18	26.41	26.63	5322471
2020-09-18	26.63	26.75	25.84	26.25	9152369
2020-09-21	25.78	26.02	25.70	25.94	7212688
2020-09-22	26.11	26.29	25.87	26.26	7380303
2020-09-23	26.33	26.46	25.40	25.49	3665243
2020-09-24	25.42	25.73	25.08	25.47	4469214
2020-09-25	25.52	26.23	25.43	26.08	3690424
2020-09-28	26.44	26.81	26.44	26.54	4028936
2020-09-29	26.50	26.75	26.29	26.30	4976217
2020-09-30	26.34	26.51	25.89	26.00	3819404
2020-10-01	26.09	26.27	25.68	26.12	8082744
2020-10-02	25.69	26.32	25.64	26.05	5059178
2020-10-05	27.19	27.27	26.47	26.81	5765034
2020-10-06	26.84	27.10	26.33	26.39	5004083
2020-10-07	26.63	26.84	26.38	26.53	3833122
2020-10-08	26.70	27.40	26.55	27.31	5215795
2020-10-09	27.51	27.51	26.99	27.20	4153750
2020-10-12	27.31	28.04	27.30	27.92	5719852
2020-10-13	28.28	28.36	27.94	28.35	5178083
2020-10-14	28.43	28.63	27.85	28.00	4859207
2020-10-15	27.58	28.61	27.58	28.45	5259298
2020-10-16	28.73	28.78	28.42	28.63	3147924
2020-10-19	28.99	29.00	28.02	28.20	6242042
2020-10-20	28.16	28.48	28.00	28.00	7529349
2020-10-21	27.89	28.22	27.74	28.10	5700200
2020-10-22	28.18	28.37	27.84	27.98	5560196
2020-10-23	28.23	28.30	27.38	27.64	9822741
2020-10-26	27.40	27.60	26.81	27.10	10409160
2020-10-27	27.04	27.21	26.87	26.89	6392168
2020-10-28	26.45	26.66	25.94	26.10	5614134
2020-10-29	26.27	26.56	26.02	26.40	8173033
2020-10-30	26.19	27.68	26.19	26.95	11149992
2020-11-02	27.23	27.34	26.48	26.78	6967582
2020-11-03	26.84	27.50	26.80	27.24	6008899
2020-11-04	27.54	29.07	27.45	28.66	8581940
2020-11-05	28.96	29.72	28.73	29.37	7418071
2020-11-06	29.40	29.75	29.15	29.44	4023766
2020-11-09	30.35	30.37	29.25	29.42	5478315
2020-11-10	29.38	30.08	29.27	29.82	6039531
2020-11-11	30.03	30.24	29.77	29.96	8593012
2020-11-12	30.01	30.60	29.87	30.15	5226213
2020-11-13	30.26	30.86	30.20	30.65	6463773
2020-11-16	30.77	31.99	30.25	31.05	6803501
2020-11-17	30.73	31.54	30.61	31.26	5418474
2020-11-18	31.35	32.10	31.08	31.52	7343978
2020-11-19	31.49	32.13	31.36	31.85	9093475
2020-11-20	31.85	32.35	31.72	32.27	4689210
2020-11-23	34.50	35.39	34.40	35.03	15387098
2020-11-24	35.36	35.47	34.57	34.58	12124419
2020-11-25	34.51	34.56	33.95	34.37	8524364
2020-11-27	34.39	34.61	34.23	34.33	4834247
2020-11-30	34.26	34.31	33.92	33.92	7346718
2020-12-01	34.18	34.26	33.99	34.07	9511217
2020-12-02	34.12	34.89	33.99	34.62	8409607
2020-12-03	34.61	34.95	34.53	34.64	6556945
2020-12-04	34.90	34.96	34.62	34.71	5446742
2020-12-07	34.05	35.06	34.02	34.95	4500712
2020-12-08	34.95	35.09	34.60	34.70	4743765
2020-12-09	34.82	35.00	34.54	34.80	4479074
2020-12-10	34.63	34.89	34.34	34.89	6169794
2020-12-11	34.79	34.97	34.66	34.90	4391747
2020-12-14	35.10	35.15	34.46	34.59	9513263
2020-12-15	34.60	35.15	34.60	35.14	7532115
2020-12-16	35.17	35.83	35.17	35.31	8189843
2020-12-17	35.18	35.38	35.02	35.34	7648392
2020-12-18	35.50	35.57	35.03	35.28	13947920
2020-12-21	35.05	35.60	35.03	35.31	13811961
2020-12-22	36.09	36.22	35.53	36.20	12584019
2020-12-23	36.15	36.37	35.98	36.12	11136771
2020-12-24	36.08	36.28	35.92	36.03	1472706
2020-12-28	36.45	37.14	36.28	36.92	6234081
2020-12-29	37.07	37.91	36.81	37.90	6021617
2020-12-30	38.04	38.30	37.50	37.62	6191884
2020-12-31	37.69	37.96	37.42	37.87	6317083
2021-01-04	37.95	38.14	36.58	36.71	5519660
2021-01-05	36.82	37.21	36.38	36.81	4180396
2021-01-06	36.76	36.98	36.09	36.92	5929691
2021-01-07	37.06	37.32	36.66	36.82	4269103
2021-01-08	37.10	37.15	35.64	35.77	6807972
2021-01-11	35.48	36.10	35.32	36.00	4092505
2021-01-12	35.92	36.19	35.09	35.44	4632139
2021-01-13	35.26	35.65	35.12	35.22	2555377
2021-01-14	35.25	35.34	34.39	34.45	3496034
2021-01-15	34.34	35.41	34.29	35.40	4792291
2021-01-19	35.83	37.42	35.40	36.61	9620618
2021-01-20	36.72	36.94	36.11	36.15	4053076
2021-01-21	36.32	36.42	35.97	36.09	2207702
2021-01-22	35.90	36.17	35.68	36.12	4135347
2021-01-25	36.32	36.41	35.34	35.71	3741005
2021-01-26	35.54	36.02	35.53	35.68	2981132
2021-01-27	35.40	35.51	33.92	34.18	8646363
2021-01-28	34.60	37.00	34.51	36.48	8769680
2021-01-29	36.17	36.39	34.91	35.57	6914884
2021-02-01	35.89	36.32	35.61	35.92	3821245
2021-02-02	36.13	36.92	36.10	36.64	2967790
2021-02-03	36.67	37.12	36.12	36.40	3483349
2021-02-04	36.68	37.00	36.56	36.81	2971274
2021-02-05	36.98	37.44	36.87	36.87	2453981
2021-02-08	37.01	37.40	36.83	36.95	5416165
2021-02-09	37.01	37.30	36.78	37.24	3976533
2021-02-10	37.80	37.94	37.03	37.83	3908279
2021-02-11	37.64	37.79	34.52	34.65	14362899
2021-02-12	34.47	34.96	33.99	34.60	5702371
2021-02-16	34.50	34.64	33.15	33.86	6679429
2021-02-17	33.75	34.38	33.01	34.05	6077220
2021-02-18	34.05	34.33	33.76	34.11	3641085
2021-02-19	34.18	34.50	33.68	33.83	5169880
2021-02-22	33.48	34.04	33.16	33.17	3607765
2021-02-23	32.92	33.58	32.48	33.52	5620984
2021-02-24	33.30	33.88	33.30	33.80	4189131
2021-02-25	33.81	34.12	33.08	33.10	3790889
2021-02-26	33.34	34.04	33.12	33.61	4526457
2021-03-01	34.19	34.23	33.67	33.69	3553732
2021-03-02	33.74	34.13	33.27	33.50	2241620
2021-03-03	33.38	33.50	32.79	32.79	3396053
2021-03-04	32.77	33.14	32.20	32.42	4264322
2021-03-05	32.49	33.29	32.10	33.09	4219733
2021-03-08	33.20	33.64	32.35	32.49	4779955
2021-03-09	32.91	34.05	32.69	33.60	4329372
2021-03-10	33.90	34.58	33.82	34.04	3199771
2021-03-11	34.37	34.57	33.95	34.20	3439916
2021-03-12	34.11	34.40	33.62	34.40	2740753
2021-03-15	34.60	35.08	34.41	34.83	4030770
2021-03-16	35.08	35.34	34.54	34.85	2711182
2021-03-17	34.55	34.74	33.87	34.64	4268594
2021-03-18	34.05	34.60	33.75	33.79	3639077
2021-03-19	33.71	34.44	33.66	34.27	8970761
2021-03-22	34.64	35.33	34.43	34.86	3334521
2021-03-23	34.94	35.45	34.50	34.69	3480885
2021-03-24	34.68	34.90	34.01	34.01	2633286
2021-03-25	33.96	33.96	33.31	33.58	4588828
2021-03-26	33.58	33.93	32.83	33.15	3176476
2021-03-29	33.01	33.50	32.49	33.05	3758597
2021-03-30	32.88	33.15	32.69	33.00	2008960
2021-03-31	33.29	33.29	32.47	32.53	4621718
2021-04-01	32.45	32.85	31.83	32.08	6206861
2021-04-05	32.30	32.39	31.76	32.21	4000452
2021-04-06	32.24	32.95	32.10	32.69	2226395
2021-04-07	32.70	32.85	32.33	32.71	2596731
2021-04-08	32.87	33.30	32.75	33.24	3290059
2021-04-09	32.26	32.91	32.25	32.73	5324375
2021-04-12	32.70	32.79	32.49	32.61	2520395
2021-04-13	32.75	33.28	32.66	33.25	2303900
2021-04-14	33.47	33.66	32.81	32.81	3156299
2021-04-15	33.01	33.82	33.01	33.59	2614692
2021-04-16	33.70	34.47	33.59	34.40	2968780
2021-04-19	34.40	34.96	34.40	34.76	3600103
2021-04-20	34.51	34.98	34.34	34.66	3697598
2021-04-21	34.27	35.62	33.89	35.38	4280989
2021-04-22	35.36	35.96	35.16	35.45	3124577
2021-04-23	35.43	35.48	35.09	35.14	3487029
2021-04-26	35.26	35.73	34.98	35.13	3718670
2021-04-27	35.15	35.41	34.94	35.30	2976015
2021-04-28	35.55	35.69	35.06	35.12	5483428
2021-04-29	34.99	36.48	34.71	36.39	7215133
2021-04-30	36.20	36.67	35.89	36.31	3576631
2021-05-03	36.56	36.69	36.24	36.35	2333087
2021-05-04	36.12	36.46	35.79	36.10	2648473
2021-05-05	36.25	36.36	35.79	36.13	2194534
2021-05-06	36.20	36.50	35.93	36.25	2970153
2021-05-07	36.50	37.37	36.36	37.14	3067033
2021-05-10	37.18	38.19	37.10	37.60	3991808
2021-05-11	37.37	37.59	37.02	37.48	2939152
2021-05-12	37.24	37.40	36.67	36.71	3514179
2021-05-13	36.82	37.16	36.52	36.83	2596808
2021-05-14	37.21	37.87	36.73	37.83	2090764
2021-05-17	37.89	38.00	36.24	36.96	3441006
2021-05-18	36.52	36.85	36.16	36.41	3561653
2021-05-19	36.08	36.52	35.86	36.35	2042082
2021-05-20	36.58	37.12	36.44	36.86	1624461
2021-05-21	37.08	37.37	36.92	36.93	3043638
2021-05-24	37.22	37.56	37.03	37.21	2053359
2021-05-25	37.42	37.64	36.42	36.43	3780171
2021-05-26	36.41	36.42	35.57	35.65	4130725
2021-05-27	35.76	36.51	35.73	36.18	4058887
2021-05-28	36.17	36.22	35.56	36.06	2819730
2021-06-01	36.19	36.26	35.55	35.61	4385492
2021-06-02	35.65	35.81	34.77	35.09	6154731
2021-06-03	34.82	34.91	33.67	33.72	6169463
2021-06-04	33.91	34.26	33.75	33.78	3534471
2021-06-07	33.60	34.21	33.42	34.15	2836481
2021-06-08	34.13	34.46	33.67	34.31	2661612
2021-06-09	34.55	34.96	34.25	34.49	2101356
2021-06-10	34.59	35.45	34.59	35.40	4041101
2021-06-11	35.44	35.55	34.78	34.93	1846618
2021-06-14	34.85	35.07	34.49	34.84	1476754
2021-06-15	34.85	34.85	33.74	34.16	5560182
2021-06-16	34.28	34.31	33.49	33.76	2903043
2021-06-17	34.06	34.18	33.31	33.60	4809038
2021-06-18	33.50	33.92	33.26	33.72	5120498
2021-06-21	33.86	34.19	33.52	33.91	2016623
2021-06-22	33.96	34.52	33.82	34.15	3164616
2021-06-23	34.05	34.08	33.46	33.96	3567614
2021-06-24	34.04	34.50	34.02	34.31	4652066
2021-06-25	34.33	34.86	34.24	34.84	6698280
2021-06-28	34.95	34.95	34.20	34.36	2221576
2021-06-29	34.28	34.71	34.02	34.08	2301089
2021-06-30	34.00	34.27	33.84	34.14	3391310
2021-07-01	34.22	34.76	34.14	34.57	2198550
2021-07-02	34.61	34.81	34.47	34.63	1623077
2021-07-06	34.57	34.67	33.74	34.03	4426375
2021-07-07	34.12	34.24	33.62	34.22	4770965
2021-07-08	33.84	34.55	33.45	34.30	5636526
2021-07-09	34.52	35.17	34.35	34.80	2750795
2021-07-12	34.80	35.03	34.35	34.99	2709258
2021-07-13	34.96	34.98	33.90	33.91	1781391
2021-07-14	33.98	34.17	33.56	33.96	2213738
2021-07-15	33.93	34.02	33.55	33.76	1661911
2021-07-16	33.90	34.10	33.57	33.63	1413702
2021-07-19	33.14	33.59	33.03	33.21	1894585
2021-07-20	33.06	34.13	33.06	33.67	3240205
2021-07-21	33.79	34.18	33.73	33.76	1701839
2021-07-22	33.80	33.87	33.35	33.82	1642230
2021-07-23	34.04	34.54	33.87	34.47	3408130
2021-07-26	34.43	35.04	34.34	35.03	3129776
2021-07-27	35.00	35.24	34.15	34.47	2401733
2021-07-28	34.32	34.52	33.60	34.11	2896955
2021-07-29	32.50	32.92	30.84	31.26	16840888
2021-07-30	30.96	31.60	30.64	30.73	8287989
2021-08-02	30.97	31.29	30.83	31.23	4732050
2021-08-03	31.12	31.12	29.72	30.18	6377743
2021-08-04	30.08	30.08	29.03	29.50	6904279
2021-08-05	29.56	29.56	29.24	29.33	4989762
2021-08-06	29.83	30.07	29.64	29.82	4395239
2021-08-09	29.72	29.75	29.40	29.50	2052672
2021-08-10	29.44	29.48	28.72	28.83	2499106
2021-08-11	28.88	29.39	28.71	29.33	3000214
2021-08-12	29.19	29.30	28.80	28.81	2279616
2021-08-13	28.79	28.85	28.16	28.24	2741079
2021-08-16	28.09	28.18	27.70	27.90	3886185
2021-08-17	27.65	28.09	27.59	27.91	2616933
2021-08-18	27.81	27.88	27.32	27.47	2474515
2021-08-19	27.37	27.39	26.49	27.00	4391123
2021-08-20	27.07	28.76	26.97	28.65	4991405
2021-08-23	28.70	29.27	28.20	29.11	4692857
2021-08-24	29.00	29.18	28.51	28.55	10276604
2021-08-25	28.67	28.85	28.30	28.34	4089566
2021-08-26	28.27	28.37	27.89	27.92	3040839
2021-08-27	28.02	28.39	27.91	28.21	2264378
2021-08-30	28.18	28.19	27.15	27.49	4054310
2021-08-31	27.53	27.55	27.03	27.44	5578636
2021-09-01	27.58	28.11	27.43	28.01	2712793
2021-09-02	28.09	28.29	27.58	28.17	3398927
2021-09-03	28.19	28.31	27.99	28.27	2332886
2021-09-07	28.21	28.27	27.14	27.14	2849440
2021-09-08	27.05	28.19	26.90	27.97	5113319
2021-09-09	27.97	28.00	27.12	27.20	4345183
2021-09-10	27.22	27.23	25.91	26.69	7929119
2021-09-13	26.95	27.78	26.77	27.43	2962780
2021-09-14	27.52	27.52	26.46	26.61	6313352
2021-09-15	26.62	26.75	26.00	26.04	5069822
2021-09-16	25.97	26.12	25.46	25.94	6979966
2021-09-17	26.03	26.13	25.38	25.65	7252833
2021-09-20	25.29	25.55	24.91	25.16	4574936
2021-09-21	25.22	25.33	25.07	25.25	5233134
2021-09-22	25.53	26.02	25.23	25.26	6148068
2021-09-23	25.35	25.36	21.21	22.06	27280331
2021-09-24	21.66	21.90	19.74	20.58	28557352
2021-09-27	19.96	20.10	19.21	19.38	18341609
2021-09-28	19.31	19.92	19.00	19.33	11279576
2021-09-29	19.20	19.74	19.13	19.53	10374749
2021-09-30	19.52	21.06	19.30	20.72	16261964
2021-10-01	20.83	21.15	19.95	20.02	10919746
2021-10-04	20.17	20.48	19.41	19.51	6466911
2021-10-05	19.61	19.69	19.00	19.02	7968259
2021-10-06	18.94	19.40	18.66	18.74	5385549
2021-10-07	18.83	19.44	18.83	19.25	4687240
2021-10-08	19.25	19.25	18.44	18.49	5817074
2021-10-11	18.31	18.79	18.01	18.12	6764070
2021-10-12	17.65	17.82	17.36	17.63	10620348
2021-10-13	17.94	18.10	17.30	17.62	8403787
2021-10-14	17.84	18.04	17.41	17.82	5717498
2021-10-15	17.74	18.02	17.14	17.38	7133792
2021-10-18	17.30	17.72	17.20	17.53	6137404
2021-10-19	17.59	17.71	17.10	17.26	5386856
2021-10-20	17.32	18.60	17.32	18.50	8067314
2021-10-21	18.52	18.59	18.00	18.21	4589656
2021-10-22	18.25	19.02	18.02	18.63	5537383
2021-10-25	18.54	18.73	17.96	18.04	4515593
2021-10-26	18.00	18.09	17.46	17.59	4571426
2021-10-27	17.69	17.82	16.65	16.84	6870138
2021-10-28	16.89	17.45	16.46	16.79	7457231
2021-10-29	16.47	16.69	16.07	16.30	7862179
2021-11-01	16.36	17.00	16.17	16.88	5073365
2021-11-02	16.89	17.01	16.31	16.42	4838695
2021-11-03	16.41	17.47	16.41	17.30	7177997
2021-11-04	17.17	17.69	16.33	16.43	11788208
2021-11-05	17.75	18.43	17.25	18.06	9914757
2021-11-08	17.95	18.07	16.99	17.54	8306776
2021-11-09	17.65	17.77	17.32	17.54	6218689
2021-11-10	17.62	17.80	17.23	17.25	4566386
2021-11-11	17.55	17.86	17.21	17.25	3564645
2021-11-12	17.07	17.56	16.69	17.40	6776441
2021-11-15	17.43	17.49	16.99	17.30	6280764
2021-11-16	17.40	17.48	17.19	17.32	3655655
2021-11-17	17.60	18.59	17.50	18.38	11771064
2021-11-18	18.09	18.23	17.20	17.28	7970733
2021-11-19	17.19	17.28	16.66	16.84	6946926
2021-11-22	16.68	17.10	16.36	16.94	5254072
2021-11-23	16.99	17.02	16.54	16.71	3322712
2021-11-24	16.83	17.07	16.27	16.31	15117156
2021-11-26	16.04	16.19	15.73	16.02	7218224
2021-11-29	16.05	16.24	15.82	15.99	5958405
2021-11-30	15.84	16.27	15.48	15.84	18228233
2021-12-01	16.16	16.56	15.48	15.57	6362817
2021-12-02	15.64	16.87	15.64	16.71	7844229
2021-12-03	16.76	16.98	16.44	16.93	4878207
2021-12-06	17.00	17.30	16.73	16.94	6781947
2021-12-07	16.93	17.18	15.80	16.59	7120132
2021-12-08	16.43	16.72	15.83	15.86	7079313
2021-12-09	15.39	15.65	14.78	15.02	8781572
2021-12-10	15.24	15.24	14.87	15.07	5609302
2021-12-13	14.95	15.32	14.33	14.65	8017522
2021-12-14	14.38	15.65	14.38	15.07	9224016
2021-12-15	15.22	15.47	14.77	15.02	4761432
2021-12-16	15.10	15.61	15.10	15.34	4599783
2021-12-17	15.31	15.80	14.76	15.71	9000122
2021-12-20	15.37	15.63	15.12	15.22	7355225
2021-12-21	15.49	16.20	15.44	15.73	6405141
2021-12-22	15.64	15.87	15.46	15.79	2668704
2021-12-23	15.77	16.27	15.75	16.14	3211093
2021-12-27	16.08	16.26	15.71	16.08	8812079
2021-12-28	15.97	16.73	15.93	16.31	9176266
2021-12-29	16.18	16.55	16.02	16.23	9061100
2021-12-30	16.28	17.04	16.27	16.61	8209760
2021-12-31	16.52	16.72	16.16	16.18	2823712
2022-01-03	15.88	16.92	15.88	16.91	4325431
2022-01-04	16.95	17.18	16.83	17.05	4255757
2022-01-05	17.09	17.23	16.28	16.31	3334626
2022-01-06	16.52	16.58	15.97	16.04	4367261
2022-01-07	16.08	16.29	15.83	16.11	3576475
2022-01-10	16.16	16.21	15.55	16.20	4472440
2022-01-11	16.22	16.25	15.87	16.18	3404340
2022-01-12	16.25	16.26	15.70	15.97	3015629
2022-01-13	16.04	16.10	15.58	16.00	4786852
2022-01-14	15.75	15.86	15.37	15.69	4883992
2022-01-18	15.28	15.44	14.70	14.82	11137707
2022-01-19	15.07	15.52	14.69	15.48	7294964
2022-01-20	15.50	16.17	14.97	15.03	5682708
2022-01-21	14.98	15.09	14.10	14.15	5800678
2022-01-24	13.94	14.38	13.54	14.36	7265770
2022-01-25	14.04	14.43	13.72	14.25	5881617
2022-01-26	14.47	14.59	13.46	13.64	4349801
2022-01-27	13.56	14.00	13.40	13.45	5059891
2022-01-28	13.47	13.68	12.87	13.66	8955095
2022-01-31	13.67	14.45	13.53	14.42	5033727
2022-02-01	14.45	15.20	14.28	15.15	4921484
2022-02-02	15.07	15.08	14.53	14.59	3663853
2022-02-03	14.48	15.02	14.34	14.94	3549681
2022-02-04	14.85	15.07	14.45	14.94	5710502
2022-02-07	15.00	15.15	14.59	14.64	2607718
2022-02-08	14.62	14.97	14.50	14.66	3309359
2022-02-09	14.75	15.30	14.75	15.30	2329159
2022-02-10	15.12	15.36	14.68	14.83	3370344
2022-02-11	14.89	15.02	14.61	14.80	3602598
2022-02-14	14.81	14.90	13.80	13.94	6005027
2022-02-15	14.07	14.74	14.03	14.65	5505855
2022-02-16	14.37	14.72	14.29	14.40	4665759
2022-02-17	12.01	12.39	11.12	11.83	26577330
2022-02-18	11.67	11.81	11.20	11.52	10277293
2022-02-22	11.41	11.52	10.98	11.06	7669117
2022-02-23	10.74	11.25	10.47	10.99	9370948
2022-02-24	10.59	11.71	10.59	11.61	8645298
2022-02-25	11.59	11.82	11.31	11.57	4356078
2022-02-28	11.52	11.64	11.23	11.56	8094758
2022-03-01	11.49	11.86	11.38	11.66	4565354
2022-03-02	11.73	11.82	11.04	11.10	5767893
2022-03-03	11.25	11.56	11.19	11.49	4156402
2022-03-04	11.36	11.44	10.85	11.15	4590230
2022-03-07	11.12	11.40	10.78	10.85	4370712
2022-03-08	10.77	11.52	10.70	11.31	5974270
2022-03-09	11.53	11.75	11.34	11.37	3361854
2022-03-10	11.20	11.23	10.86	11.14	2547263
2022-03-11	11.31	11.62	11.05	11.06	3054691
2022-03-14	11.00	11.29	10.74	10.85	2931194
2022-03-15	10.91	11.31	10.90	11.03	3453091
2022-03-16	11.10	11.51	11.03	11.29	4261183
2022-03-17	11.15	11.51	11.11	11.43	3197920
2022-03-18	11.23	11.74	11.15	11.67	6290234
2022-03-21	11.71	12.20	11.51	11.81	4474199
2022-03-22	11.87	12.38	11.87	11.95	4950759
2022-03-23	11.89	12.18	11.71	11.72	1736244
2022-03-24	11.82	11.99	11.73	11.79	2159598
2022-03-25	11.90	11.97	11.58	11.86	2558775
2022-03-28	11.90	11.98	11.68	11.95	2020813
2022-03-29	12.11	12.33	12.05	12.28	3434568
2022-03-30	12.20	12.73	12.07	12.57	3883250
2022-03-31	12.50	12.63	12.19	12.48	3381761
2022-04-01	12.59	12.63	12.03	12.22	3199535
2022-04-04	12.24	12.88	12.13	12.70	3506348
2022-04-05	12.70	12.95	12.46	12.51	4167503
2022-04-06	12.37	12.66	12.20	12.34	2693487
2022-04-07	12.22	12.28	11.43	11.93	6910248
2022-04-08	11.84	12.21	11.79	11.99	3181103
2022-04-11	11.92	12.37	11.69	11.73	2510753
2022-04-12	11.78	11.94	11.54	11.72	3459695
2022-04-13	11.69	12.28	11.69	12.09	2390089
2022-04-14	12.01	12.18	11.72	11.76	2187378
2022-04-18	11.72	11.90	11.63	11.70	3024553
2022-04-19	11.65	12.12	11.62	12.03	2637085
2022-04-20	12.05	12.05	11.70	11.88	3131989
2022-04-21	12.03	12.14	11.46	11.68	3038915
2022-04-22	11.62	11.78	11.23	11.29	3225518
2022-04-25	11.20	11.31	10.52	10.99	5883573
2022-04-26	10.80	10.90	10.37	10.59	5199138
2022-04-27	10.51	10.68	10.33	10.36	3982568
2022-04-28	10.40	10.49	9.78	9.95	10929736
2022-04-29	10.14	10.46	9.06	9.28	9159203
2022-05-02	9.35	9.83	9.20	9.51	5023895
2022-05-03	9.45	9.93	9.19	9.79	5987418
2022-05-04	9.77	10.48	9.58	10.39	5263012
2022-05-05	10.17	10.45	10.09	10.16	3789515
2022-05-06	10.15	10.55	9.90	10.22	7433583
2022-05-09	10.03	10.44	10.00	10.05	5425029
2022-05-10	10.22	10.48	9.83	10.01	8481138
2022-05-11	9.92	10.15	8.68	8.77	11470236
2022-05-12	8.72	9.36	8.67	9.35	6121466
2022-05-13	9.37	9.60	9.25	9.45	2983563
2022-05-16	9.43	9.52	9.18	9.35	2489053
2022-05-17	9.55	10.65	9.46	10.50	6620650
2022-05-18	10.33	11.39	10.00	10.83	16519832
2022-05-19	10.74	11.24	10.54	10.73	6592273
2022-05-20	10.97	11.11	10.52	10.79	4684328
2022-05-23	11.00	11.00	10.47	10.65	2777641
2022-05-24	10.56	10.56	10.07	10.20	4733458
2022-05-25	10.22	11.20	10.21	11.15	3995807
2022-05-26	11.05	11.81	11.05	11.45	4907608
2022-05-27	11.58	11.92	11.52	11.62	2563024
2022-05-31	11.55	11.63	11.22	11.38	3543856
2022-06-01	11.43	11.51	11.08	11.18	2501058
2022-06-02	10.99	11.14	10.76	11.06	2391529
2022-06-03	10.95	11.12	10.67	10.71	1956891
2022-06-06	10.89	11.06	10.77	10.97	2433233
2022-06-07	10.85	10.91	10.61	10.84	1983905
2022-06-08	10.74	11.21	10.74	10.92	1901904
2022-06-09	10.97	11.05	10.27	10.35	1981881
2022-06-10	10.06	10.30	9.89	10.00	2904626
2022-06-13	9.72	9.84	9.16	9.25	4398986
2022-06-14	9.24	9.49	8.80	8.84	4133431
2022-06-15	8.98	9.41	8.83	9.20	3351636
2022-06-16	8.84	8.88	7.58	7.88	7720831
2022-06-17	7.83	8.79	7.80	8.76	6986123
2022-06-21	8.83	8.95	8.26	8.26	4425420
2022-06-22	8.13	8.58	8.01	8.36	4182249
2022-06-23	8.39	9.53	8.39	9.31	7398554
2022-06-24	9.40	9.57	9.30	9.48	7795163
2022-06-27	9.57	9.66	8.75	9.04	6830214
2022-06-28	9.18	9.72	9.06	9.24	1969730
2022-06-29	9.12	9.17	8.88	9.10	2150493
2022-06-30	8.94	9.37	8.83	9.25	4117579
2022-07-01	9.30	9.67	9.20	9.45	1895079
2022-07-05	9.31	9.45	8.95	9.36	3205203
2022-07-06	9.33	9.51	9.10	9.21	2039057
2022-07-07	9.16	9.33	9.00	9.15	1497648
2022-07-08	9.03	9.33	8.92	9.14	1112352
2022-07-11	9.05	9.08	8.35	8.38	2787694
2022-07-12	8.34	9.09	8.30	8.87	2594947
2022-07-13	8.68	8.93	8.58	8.84	1211707
2022-07-14	8.76	8.76	7.96	8.28	4616762
2022-07-15	8.41	8.54	8.21	8.41	2179914
2022-07-18	8.58	8.83	8.46	8.78	2259697
2022-07-19	8.89	9.08	8.75	9.06	2390282
2022-07-20	9.16	9.36	9.05	9.18	2229248
2022-07-21	9.06	13.17	8.96	11.23	29780470
2022-07-22	11.15	11.82	10.94	11.57	8248599
2022-07-25	11.31	11.74	11.19	11.40	6105190
2022-07-26	11.46	11.60	11.08	11.39	5407032
2022-07-27	11.47	11.64	10.92	11.11	2575400
2022-07-28	10.72	10.85	10.31	10.58	2879229
2022-07-29	10.59	10.73	10.26	10.51	3670347
2022-08-01	10.50	10.50	9.53	9.65	3915922
2022-08-02	9.57	9.71	9.05	9.20	3840141
2022-08-03	9.31	9.82	8.90	9.67	8514178
2022-08-04	10.55	12.01	10.32	11.75	11078333
2022-08-05	11.58	12.10	11.39	11.59	4049114
2022-08-08	11.72	12.28	11.57	11.72	5443892
2022-08-09	11.73	11.73	10.67	10.80	3075824
2022-08-10	10.78	11.32	10.78	10.95	2715305
2022-08-11	11.05	11.74	11.01	11.49	3374520
2022-08-12	11.60	11.84	11.32	11.79	3237635
2022-08-15	11.73	11.75	11.15	11.27	2470719
2022-08-16	11.32	11.69	11.00	11.52	1976306
2022-08-17	11.28	11.28	10.77	10.85	2590475
2022-08-18	10.74	10.75	10.41	10.65	2402155
2022-08-19	10.44	10.67	10.13	10.65	2167994
2022-08-22	10.48	10.54	9.81	9.90	3526996
2022-08-23	9.97	10.35	9.74	9.92	3008262
2022-08-24	9.96	10.40	9.85	10.01	2434661
2022-08-25	9.95	10.46	9.95	10.43	2653721
2022-08-26	10.42	10.68	10.07	10.13	2815597
2022-08-29	10.00	10.24	9.91	10.10	3387345
2022-08-30	10.22	10.36	9.59	9.69	4178546
2022-08-31	9.72	10.13	9.63	10.00	2549397
2022-09-01	9.92	10.27	9.87	10.20	2129306
2022-09-02	10.24	10.32	9.82	9.86	2410281
2022-09-06	9.88	9.92	9.44	9.69	4089936
2022-09-07	9.68	10.05	9.67	9.99	2523641
2022-09-08	9.78	10.19	9.59	9.95	3546081
2022-09-09	10.06	10.67	10.05	10.63	4712355
2022-09-12	10.70	11.01	10.42	10.49	3646959
2022-09-13	10.05	10.26	9.59	9.65	4491980
2022-09-14	9.59	9.63	8.80	8.88	10329580
2022-09-15	8.86	9.29	8.67	9.10	3821386
2022-09-16	8.82	8.91	8.44	8.56	8222120
2022-09-19	8.41	8.50	8.06	8.18	6015105
2022-09-20	8.02	8.23	7.88	7.94	5258907
2022-09-21	7.95	8.00	7.48	7.49	8371643
2022-09-22	7.49	7.58	6.99	7.16	7048524
2022-09-23	7.08	7.13	6.75	6.78	5639196
2022-09-26	6.73	6.84	6.38	6.51	7564340
2022-09-27	6.64	6.78	6.26	6.31	4856683
2022-09-28	6.40	6.55	6.17	6.42	10572001
2022-09-29	6.20	6.25	5.52	5.70	9657195
2022-09-30	5.65	5.90	5.58	5.83	6373723
2022-10-03	5.95	6.08	5.63	5.93	5063211
2022-10-04	6.08	6.42	6.08	6.38	5846935
2022-10-05	6.20	6.39	5.96	6.31	7949756
2022-10-06	6.23	6.27	5.62	5.75	5367916
2022-10-07	5.70	5.76	5.39	5.43	6100149
2022-10-10	5.45	5.63	5.21	5.42	9747034
2022-10-11	5.35	5.48	5.09	5.21	6607188
2022-10-12	5.21	5.26	4.99	5.25	4076873
2022-10-13	5.22	5.46	5.06	5.44	7599759
2022-10-14	5.53	5.63	5.31	5.40	3573580
2022-10-17	5.55	5.71	5.50	5.61	4621764
2022-10-18	5.80	5.90	5.53	5.69	3839586
2022-10-19	5.54	5.80	5.52	5.55	11366888
2022-10-20	5.53	5.66	5.39	5.63	20241424
2022-10-21	5.60	5.62	5.39	5.60	6175731
2022-10-24	5.70	5.92	5.59	5.91	4243361
2022-10-25	5.95	6.35	5.95	6.32	4863433
2022-10-26	6.27	6.49	6.15	6.17	3683054
2022-10-27	6.28	6.75	6.28	6.50	9038685
2022-10-28	6.48	6.69	6.37	6.66	3710782
2022-10-31	6.54	6.69	6.46	6.61	3401891
2022-11-01	6.83	7.06	6.66	6.70	4429458
2022-11-02	6.66	6.79	6.06	6.26	5380164
2022-11-03	4.75	4.86	3.94	4.44	16082808
2022-11-04	4.56	4.76	4.56	4.73	8770119
2022-11-07	4.78	4.94	4.60	4.69	7203327
2022-11-08	4.71	4.90	4.54	4.67	6364382
2022-11-09	4.52	4.69	4.45	4.46	4833944
2022-11-10	4.74	5.01	4.74	4.92	14509247
2022-11-11	4.95	5.31	4.88	5.22	6791409
2022-11-14	5.15	5.31	4.96	4.96	5461889
2022-11-15	5.11	5.29	4.81	4.85	8881677
2022-11-16	4.81	4.81	4.46	4.47	3831764
2022-11-17	4.38	4.54	4.32	4.49	2730017
2022-11-18	4.55	4.57	4.19	4.23	4993760
2022-11-21	4.21	4.28	4.02	4.16	13388091
2022-11-22	4.19	4.48	4.06	4.42	10883784
2022-11-23	4.46	4.76	4.42	4.70	13380532
2022-11-25	4.68	4.72	4.58	4.65	2464128
2022-11-28	4.58	4.65	4.41	4.44	3458662
2022-11-29	4.47	4.57	4.41	4.48	2629521
2022-11-30	4.50	4.56	4.32	4.56	7023002
2022-12-01	4.37	4.45	4.01	4.10	15148775
2022-12-02	4.00	4.37	4.00	4.28	7964592
2022-12-05	4.23	4.34	4.00	4.01	7420721
2022-12-06	4.01	4.01	3.68	3.79	9409074
2022-12-07	3.72	3.90	3.71	3.85	5619938
2022-12-08	3.82	4.04	3.80	3.90	3961552
2022-12-09	3.85	4.03	3.82	4.03	4826823
2022-12-12	4.03	4.14	3.98	4.11	3770277
2022-12-13	4.35	4.44	4.20	4.33	6443543
2022-12-14	4.20	4.22	3.90	3.95	7201681
2022-12-15	3.83	3.94	3.71	3.81	6261867
2022-12-16	3.75	3.80	3.68	3.80	9117687
2022-12-19	3.83	4.08	3.74	3.89	22375796
2022-12-20	3.94	4.00	3.76	3.91	3471950
2022-12-21	3.97	4.21	3.93	4.17	7354946
2022-12-22	4.11	4.18	4.00	4.17	6044478
2022-12-23	4.18	4.40	4.16	4.39	2985865
2022-12-27	4.39	4.39	4.22	4.32	4401947
2022-12-28	4.34	4.45	4.27	4.28	3694495
2022-12-29	4.35	4.60	4.31	4.55	4085221
2022-12-30	4.48	4.63	4.42	4.60	2850162
2023-01-03	4.61	4.74	4.43	4.59	5868653
2023-01-04	4.65	4.85	4.59	4.80	3671374
2023-01-05	4.76	4.87	4.64	4.83	3610286
2023-01-06	4.90	4.95	4.73	4.74	3302998
2023-01-09	4.79	4.84	4.68	4.78	3313353
2023-01-10	4.64	4.87	4.57	4.84	3150314
2023-01-11	4.87	4.91	4.74	4.87	3671161
2023-01-12	4.90	4.97	4.82	4.89	3052830
2023-01-13	4.82	4.87	4.77	4.84	1878130
2023-01-17	4.73	4.78	4.52	4.70	2742042
2023-01-18	4.74	4.86	4.61	4.66	2406282
2023-01-19	4.60	4.65	4.49	4.61	2220125
2023-01-20	4.64	4.88	4.58	4.80	3910464
2023-01-23	4.71	4.83	4.69	4.77	2001105
2023-01-24	4.78	4.87	4.67	4.80	3073935
2023-01-25	4.71	4.89	4.58	4.87	1590601
2023-01-26	4.90	4.96	4.70	4.75	4476929
2023-01-27	4.72	4.88	4.65	4.85	2304599
2023-01-30	4.79	4.90	4.73	4.74	1717074
2023-01-31	4.76	4.91	4.72	4.90	2348896
2023-02-01	4.88	5.20	4.80	5.18	4302821
2023-02-02	5.29	5.57	5.23	5.38	9595975
2023-02-03	5.24	5.30	5.08	5.10	2545865
2023-02-06	5.02	5.08	4.80	4.84	2435451
2023-02-07	4.81	4.88	4.73	4.82	2138298
2023-02-08	4.74	4.79	4.59	4.69	2475278
2023-02-09	4.77	4.80	4.48	4.50	2969251
2023-02-10	4.47	4.60	4.46	4.58	2614016
2023-02-13	4.60	4.65	4.51	4.59	1775940
2023-02-14	4.54	4.61	4.34	4.52	3220328
2023-02-15	4.52	4.82	4.51	4.81	3718160
2023-02-16	4.69	4.78	4.55	4.66	2356973
2023-02-17	4.65	4.70	4.56	4.69	4384145
2023-02-21	4.63	4.67	4.12	4.14	3375337
2023-02-22	4.16	4.34	4.00	4.34	4655816
2023-02-23	4.59	4.65	3.88	4.18	9050302
2023-02-24	4.10	4.11	3.83	3.91	7096830
2023-02-27	3.90	3.98	3.67	3.72	8842046
2023-02-28	3.73	4.02	3.57	3.96	14007096
2023-03-01	4.06	4.26	3.91	4.21	7209759
2023-03-02	4.13	4.20	3.93	3.94	4966164
2023-03-03	3.94	4.14	3.91	4.08	3342138
2023-03-06	4.12	4.22	4.03	4.05	3798228
2023-03-07	4.08	4.18	3.95	3.98	3934303
2023-03-08	4.00	4.17	3.99	4.04	2716649
2023-03-09	3.98	4.04	3.75	3.81	4456196
2023-03-10	3.79	3.79	3.53	3.58	4912491
2023-03-13	3.48	3.70	3.43	3.55	4218099
2023-03-14	3.70	3.72	3.47	3.52	3856641
2023-03-15	3.43	3.61	3.39	3.57	6703291
2023-03-16	3.53	3.53	3.36	3.50	4973045
2023-03-17	3.49	3.49	3.34	3.38	5408136
2023-03-20	3.36	3.41	3.24	3.25	4202902
2023-03-21	3.35	3.54	3.29	3.46	3886945
2023-03-22	3.45	3.46	3.23	3.26	5639461
2023-03-23	3.22	3.33	3.08	3.09	3243004
2023-03-24	3.05	3.13	2.98	3.09	3102283
2023-03-27	3.13	3.19	3.07	3.14	11401185
2023-03-28	3.13	3.23	3.04	3.05	2297998
2023-03-29	3.08	3.18	3.07	3.16	2319391
2023-03-30	3.22	3.26	3.13	3.16	2056914
2023-03-31	3.20	3.46	3.16	3.42	4712430
2023-04-03	3.42	3.47	3.19	3.25	5944083
2023-04-04	3.25	3.30	3.07	3.15	2544343
2023-04-05	3.11	3.29	3.08	3.24	3393102
2023-04-06	3.23	3.37	3.17	3.30	2540023
2023-04-10	3.26	3.36	3.22	3.26	2575153
2023-04-11	3.32	3.44	3.26	3.40	3120065
2023-04-12	3.44	3.46	3.06	3.07	4087330
2023-04-13	3.10	3.36	3.08	3.18	3327074
2023-04-14	3.18	3.22	3.00	3.06	2799534
2023-04-17	3.07	3.17	3.04	3.15	2824750
2023-04-18	3.18	3.19	2.89	2.92	4944031
2023-04-19	2.88	3.12	2.87	3.08	3528049
2023-04-20	3.00	3.05	2.84	2.95	4094262
2023-04-21	2.93	2.95	2.84	2.90	3584401
2023-04-24	2.87	2.94	2.82	2.85	2525917
2023-04-25	2.82	2.82	2.68	2.69	3881003
2023-04-26	2.69	2.74	2.63	2.65	2795950
2023-04-27	2.66	3.00	2.65	2.98	4392630
2023-04-28	2.91	3.52	2.91	3.50	20383766
2023-05-01	3.48	3.79	3.46	3.52	16972223
2023-05-02	3.40	3.49	3.08	3.18	3847290
2023-05-03	3.15	3.31	3.11	3.14	3763691
2023-05-04	3.14	3.14	2.74	2.77	4630708
2023-05-05	2.80	3.00	2.70	2.97	3549505
2023-05-08	2.99	3.05	2.89	3.00	3093638
2023-05-09	2.95	2.95	2.79	2.87	2576777
2023-05-10	2.95	2.95	2.62	2.72	3828086
2023-05-11	2.68	2.77	2.64	2.67	2742833
2023-05-12	2.69	2.69	2.53	2.59	3245979
2023-05-15	2.59	2.83	2.57	2.80	3208589
2023-05-16	2.80	2.82	2.69	2.71	2320306
2023-05-17	2.74	2.92	2.71	2.82	3113145
2023-05-18	2.81	2.96	2.72	2.88	5160048
2023-05-19	2.91	2.95	2.67	2.67	2950372
2023-05-22	2.70	2.74	2.62	2.64	3919942
2023-05-23	2.65	2.87	2.63	2.67	3240104
2023-05-24	2.64	2.66	2.44	2.46	4232541
2023-05-25	2.45	2.47	2.31	2.34	4132092
2023-05-26	2.36	2.50	2.32	2.50	4052214
2023-05-30	2.51	2.56	2.46	2.52	2429082
2023-05-31	2.52	2.61	2.51	2.56	3637070
2023-06-01	2.57	2.59	2.41	2.43	3255890
2023-06-02	2.46	2.69	2.46	2.63	3731792
2023-06-05	2.58	2.65	2.57	2.63	2170906
2023-06-06	2.58	2.64	2.51	2.58	2148905
2023-06-07	2.63	2.77	2.60	2.76	3701913
2023-06-08	2.76	2.77	2.59	2.76	3482698
2023-06-09	2.75	2.94	2.70	2.76	3635032
2023-06-12	2.80	3.00	2.76	2.92	5333085
2023-06-13	2.90	3.15	2.90	3.07	6066469
2023-06-14	3.07	3.17	2.93	2.94	3625949
2023-06-15	2.91	3.06	2.85	3.05	3970368
2023-06-16	3.05	3.05	2.89	2.98	5888167
2023-06-20	2.94	2.94	2.50	2.51	6753458
2023-06-21	2.52	2.54	2.27	2.30	7886077
2023-06-22	2.33	2.33	2.01	2.11	9066355
2023-06-23	2.10	2.20	2.06	2.13	19646122
2023-06-26	2.15	2.60	2.13	2.56	8081396
2023-06-27	2.56	2.83	2.54	2.71	9841114
2023-06-28	2.71	2.74	2.58	2.73	4810823
2023-06-29	2.72	3.01	2.71	2.94	6718149
2023-06-30	2.96	3.04	2.85	3.02	5351330
2023-07-03	3.01	3.20	3.00	3.19	3484952
2023-07-05	3.14	3.25	3.01	3.22	4911418
2023-07-06	3.22	3.25	3.03	3.16	3763698
2023-07-07	3.12	3.39	3.10	3.33	4094887
2023-07-10	3.34	3.43	3.16	3.18	2616801
2023-07-11	3.17	3.30	3.04	3.08	3207766
2023-07-12	3.19	3.29	3.13	3.17	2527235
2023-07-13	3.20	3.26	3.12	3.20	2085298
2023-07-14	3.22	3.22	2.90	3.04	4952411
2023-07-17	2.95	3.01	2.82	2.93	3181542
2023-07-18	2.86	3.37	2.86	3.27	7733840
2023-07-19	3.32	3.35	3.18	3.23	4431824
2023-07-20	3.18	3.42	3.18	3.38	5661704
2023-07-21	3.45	3.52	3.34	3.36	3991891
2023-07-24	3.33	3.54	3.33	3.45	4726112
2023-07-25	3.45	3.48	3.20	3.20	3935650
2023-07-26	3.23	3.41	3.22	3.40	2900329
2023-07-27	3.47	3.57	3.27	3.29	3586893
2023-07-28	3.30	3.51	3.28	3.46	4366364
2023-07-31	3.45	3.55	3.35	3.39	3492497
2023-08-01	3.31	3.47	3.14	3.20	5127139
2023-08-02	3.08	3.21	3.05	3.10	6731711
2023-08-03	3.36	3.71	3.33	3.62	9637833
2023-08-04	3.61	3.82	3.55	3.64	5092153
2023-08-07	3.64	3.64	3.34	3.46	3126663
2023-08-08	3.42	3.46	3.22	3.26	3131981
2023-08-09	3.25	3.61	3.22	3.50	4064736
2023-08-10	3.52	3.62	3.42	3.42	2728723
2023-08-11	3.40	3.49	3.39	3.45	2214243
2023-08-14	3.43	3.47	3.28	3.45	2382754
2023-08-15	3.40	3.43	3.26	3.36	2328019
2023-08-16	3.35	3.39	3.27	3.27	2002755
2023-08-17	3.28	3.32	3.24	3.26	2448163
2023-08-18	3.23	3.24	3.15	3.19	3262220
2023-08-21	3.17	3.17	3.04	3.05	2197515
2023-08-22	3.12	3.17	3.01	3.03	1893312
2023-08-23	3.10	3.11	3.03	3.06	2195344
2023-08-24	3.07	3.10	2.99	3.04	1799399
2023-08-25	3.09	3.14	2.95	2.96	2452341
2023-08-28	2.98	3.14	2.98	3.14	1835580
2023-08-29	3.14	3.28	3.11	3.20	2482315
2023-08-30	3.23	3.24	3.11	3.14	1927709
2023-08-31	3.17	3.20	3.07	3.07	3770389
2023-09-01	3.07	3.15	3.05	3.06	2264329
2023-09-05	3.01	3.13	2.99	2.99	1345428
2023-09-06	2.98	3.13	2.95	3.11	3064574
2023-09-07	3.05	3.14	2.98	2.99	3082522
2023-09-08	2.99	3.12	2.96	3.10	3398072
2023-09-11	3.14	3.19	2.88	2.88	2076915
2023-09-12	2.92	2.95	2.76	2.80	3287780
2023-09-13	2.78	2.99	2.72	2.96	3245662
2023-09-14	3.00	3.24	3.00	3.21	2482552
2023-09-15	3.20	3.35	3.20	3.28	3785965
2023-09-18	3.25	3.39	3.16	3.35	3487120
2023-09-19	3.33	3.42	3.27	3.29	1830458
2023-09-20	3.30	3.45	3.25	3.38	2826167
2023-09-21	3.37	3.43	3.24	3.38	2043220
2023-09-22	3.41	3.46	3.33	3.39	1741208
2023-09-25	3.32	3.40	3.21	3.33	1874878
2023-09-26	3.31	3.34	3.02	3.04	2637887
2023-09-27	3.01	3.26	2.97	3.21	2712296
2023-09-28	3.22	3.47	3.12	3.45	3931627
2023-09-29	3.46	3.50	3.26	3.27	1893887
2023-10-02	3.25	3.27	3.08	3.18	1539633
2023-10-03	3.14	3.19	3.04	3.10	2354713
2023-10-04	3.11	3.24	2.98	3.05	3055529
2023-10-05	3.01	3.09	2.94	3.04	1951899
2023-10-06	2.97	3.08	2.86	2.96	2694330
2023-10-09	2.94	3.18	2.93	3.10	2170661
2023-10-10	3.11	3.22	3.10	3.13	1209594
2023-10-11	3.18	3.24	3.08	3.13	2844082
2023-10-12	3.13	3.13	2.97	3.00	3216480
2023-10-13	2.99	3.08	2.89	3.05	1997781
2023-10-16	3.04	3.16	3.02	3.09	1566965
2023-10-17	3.08	3.16	3.03	3.13	1400067
2023-10-18	3.12	3.15	3.05	3.05	1519213
2023-10-19	3.06	3.12	2.98	3.00	1717597
2023-10-20	2.98	3.03	2.88	2.95	2441604
2023-10-23	2.92	2.97	2.83	2.93	3147056
2023-10-24	2.95	3.09	2.90	2.98	2163552
2023-10-25	2.95	2.99	2.89	2.93	2988648
2023-10-26	2.89	2.98	2.82	2.86	3012835
2023-10-27	2.82	2.86	2.65	2.71	6465977
2023-10-30	2.77	2.84	2.70	2.74	4934964
2023-10-31	2.75	2.92	2.75	2.89	6567492
2023-11-01	2.86	2.88	2.67	2.73	6421092
2023-11-02	3.05	3.21	2.86	2.91	8356304
2023-11-03	2.95	3.09	2.86	2.90	5728855
2023-11-06	2.89	2.90	2.44	2.45	5633349
2023-11-07	2.42	2.58	2.41	2.56	3353837
2023-11-08	2.56	2.58	2.46	2.48	2924189
2023-11-09	2.47	2.49	2.23	2.24	4661540
2023-11-10	2.22	2.27	2.16	2.26	1730738
2023-11-13	2.21	2.21	2.03	2.04	13480165
2023-11-14	2.15	2.37	2.14	2.20	7302516
2023-11-15	2.23	2.37	2.18	2.37	3384501
2023-11-16	2.29	2.34	2.10	2.19	4177096
2023-11-17	2.17	2.31	2.12	2.27	4069684
2023-11-20	2.28	2.40	2.23	2.37	1976596
2023-11-21	2.37	2.48	2.30	2.39	5204420
2023-11-22	2.38	2.47	2.29	2.30	2146108
2023-11-24	2.30	2.45	2.30	2.38	1037273
2023-11-27	2.37	2.40	2.29	2.32	2070950
2023-11-28	2.32	2.39	2.22	2.39	2349202
2023-11-29	2.41	2.52	2.40	2.42	2449851
2023-11-30	2.43	2.45	2.22	2.30	4406896
2023-12-01	2.31	2.33	2.17	2.29	3986182
2023-12-04	2.26	2.37	2.18	2.18	4242038
2023-12-05	2.20	2.27	2.05	2.08	6827382
2023-12-06	2.11	2.24	2.07	2.08	2716669
2023-12-07	2.06	2.18	2.06	2.13	1482714
2023-12-08	2.12	2.21	2.09	2.15	1821209
2023-12-11	2.16	2.20	2.01	2.02	3348411
2023-12-12	2.02	2.03	1.88	1.88	4739685
2023-12-13	1.91	2.20	1.75	2.10	8821538
2023-12-14	2.15	2.59	2.14	2.47	19039552
2023-12-15	2.56	2.61	2.34	2.40	14717024
2023-12-18	2.39	2.43	2.32	2.38	3422419
2023-12-19	2.36	2.46	2.35	2.42	2267130
2023-12-20	2.43	2.47	2.29	2.29	2697676
2023-12-21	2.35	2.68	2.33	2.66	7779314
2023-12-22	2.73	2.87	2.65	2.71	6554699
2023-12-26	2.71	2.80	2.58	2.73	3227273
2023-12-27	2.73	3.21	2.71	3.05	7884005
2023-12-28	3.16	3.66	3.16	3.25	13275831
2023-12-29	3.33	3.49	3.20	3.25	13141184
2024-01-02	3.16	3.29	3.02	3.21	5774476
2024-01-03	3.17	3.19	2.89	3.08	5707258
2024-01-04	3.09	3.11	2.82	2.97	3925337
2024-01-05	2.92	3.11	2.85	3.01	3559236
2024-01-08	2.99	3.19	2.92	3.16	3714334
2024-01-09	3.13	3.14	2.62	2.77	6351864
2024-01-10	2.75	2.77	2.61	2.69	2800169
2024-01-11	2.67	2.67	2.48	2.61	5690995
2024-01-12	2.65	2.67	2.48	2.48	2786790
2024-01-16	2.43	2.53	2.36	2.49	3241467
2024-01-17	2.46	2.46	2.26	2.26	5463040
2024-01-18	2.26	2.44	2.18	2.27	5816922
2024-01-19	2.26	2.30	2.20	2.20	2176829
2024-01-22	2.21	2.46	2.21	2.46	3294432
2024-01-23	2.52	2.65	2.52	2.60	3888474
2024-01-24	2.67	2.77	2.66	2.74	3397735
2024-01-25	2.74	2.76	2.56	2.66	2286488
2024-01-26	2.69	2.78	2.66	2.68	1926896
2024-01-29	2.66	2.74	2.56	2.72	2078261
2024-01-30	2.69	2.69	2.55	2.55	1643549
2024-01-31	2.52	2.64	2.44	2.44	2897204
2024-02-01	2.52	2.76	2.46	2.48	2931996
2024-02-02	2.44	2.44	2.08	2.20	6658174
2024-02-05	2.30	2.30	2.11	2.12	2105577
2024-02-06	2.12	2.19	2.05	2.08	3014769
2024-02-07	2.08	2.11	2.00	2.05	4219819
2024-02-08	2.03	2.05	1.95	2.02	3555124
2024-02-09	2.05	2.12	2.00	2.04	2980573
2024-02-12	2.04	2.24	2.04	2.21	3700912
2024-02-13	2.10	2.13	2.02	2.04	3966044
2024-02-14	2.07	2.19	2.02	2.16	7274356
2024-02-15	2.22	2.38	2.04	2.18	7283811
2024-02-16	2.10	2.11	1.97	2.00	4765932
2024-02-20	2.03	2.05	1.92	2.01	3292074
2024-02-21	2.00	2.03	1.89	1.92	2449334
2024-02-22	1.90	1.93	1.82	1.87	4824304
2024-02-23	1.87	1.91	1.81	1.83	3613443
2024-02-26	1.83	2.99	1.78	2.49	42147467
2024-02-27	2.45	3.00	2.31	2.96	21654538
2024-02-28	2.87	3.02	2.85	2.99	13678586
2024-02-29	3.03	3.18	2.94	2.97	5029892
2024-03-01	2.97	3.05	2.83	2.98	4364748
2024-03-04	3.00	3.08	2.80	2.82	7146056
2024-03-05	2.76	2.77	2.48	2.51	4020323
2024-03-06	2.53	2.62	2.44	2.55	3392110
2024-03-07	2.57	2.66	2.54	2.60	1795027
2024-03-08	2.63	2.80	2.63	2.75	2035456
2024-03-11	2.72	2.85	2.63	2.63	1301645
2024-03-12	2.63	2.69	2.58	2.66	1168655
2024-03-13	2.66	2.85	2.64	2.79	2124362
2024-03-14	2.73	2.76	2.60	2.62	2126904
2024-03-15	2.61	2.71	2.60	2.67	2014567
2024-03-18	2.69	2.69	2.52	2.58	5120248
2024-03-19	2.65	2.72	2.56	2.61	2000704
2024-03-20	2.59	2.76	2.57	2.75	2607671
2024-03-21	2.77	2.84	2.59	2.60	2526365
2024-03-22	2.60	2.63	2.50	2.52	2690170
2024-03-25	2.52	2.57	2.46	2.51	1679445
2024-03-26	2.50	2.55	2.47	2.49	1998483
2024-03-27	2.52	2.66	2.45	2.62	2326195
2024-03-28	2.61	2.67	2.58	2.61	930389
2024-04-01	2.59	2.62	2.52	2.59	1194581
2024-04-02	2.52	2.59	2.37	2.50	2513580
2024-04-03	2.51	2.62	2.48	2.60	1027486
2024-04-04	2.62	2.72	2.53	2.57	2059530
2024-04-05	2.38	2.45	2.14	2.44	8497753
2024-04-08	2.43	2.51	2.37	2.49	1742161
2024-04-09	2.44	2.55	2.39	2.43	1697013
2024-04-10	2.32	2.35	2.23	2.34	1828857
2024-04-11	2.24	2.33	2.20	2.30	1667609
2024-04-12	2.29	2.29	2.16	2.18	2435130
2024-04-15	2.20	2.23	2.01	2.05	1875278
2024-04-16	2.03	2.06	1.94	1.94	1730657
2024-04-17	2.00	2.04	1.91	1.95	1062954
2024-04-18	1.95	2.00	1.89	1.91	1609200
2024-04-19	1.90	1.99	1.86	1.97	3040011
2024-04-22	1.98	2.01	1.90	1.92	1027282
2024-04-23	1.90	1.98	1.84	1.91	1242048
2024-04-24	1.88	1.99	1.85	1.96	2328167
2024-04-25	1.89	1.96	1.85	1.95	1737890
2024-04-26	1.92	2.07	1.88	2.05	1429833
2024-04-29	2.07	2.22	2.06	2.13	1929423
2024-04-30	2.09	2.09	1.93	1.93	1938306
2024-05-01	1.95	2.07	1.95	2.03	2215954
2024-05-02	2.08	2.32	2.01	2.05	4269465
2024-05-03	2.15	2.17	1.84	1.98	8792934
2024-05-06	2.01	2.06	1.90	1.95	3030507
2024-05-07	1.95	2.06	1.95	2.00	4063526
2024-05-08	1.97	2.05	1.92	2.04	3078600
2024-05-09	2.06	2.16	2.03	2.10	2567503
2024-05-10	2.09	2.19	2.06	2.16	2759072
2024-05-13	2.17	2.18	2.10	2.10	854441
2024-05-14	2.10	2.21	2.10	2.18	3699044
2024-05-15	2.21	2.22	2.03	2.03	1177331
2024-05-16	2.04	2.10	1.98	2.10	2689718
2024-05-17	2.12	2.35	2.07	2.26	4656778
2024-05-20	2.25	2.33	2.22	2.32	1384293
2024-05-21	2.32	2.33	2.23	2.31	1471375
2024-05-22	2.29	2.35	2.22	2.30	1725089
2024-05-23	2.30	2.33	2.20	2.26	1496847
2024-05-24	2.26	2.36	2.24	2.33	1717083
2024-05-28	2.37	2.45	2.35	2.43	2111837
2024-05-29	2.40	2.62	2.35	2.61	2360784
2024-05-30	2.57	2.79	2.56	2.61	7159466
2024-05-31	2.58	2.69	2.48	2.48	5936488
2024-06-03	2.63	2.75	2.60	2.65	3119501
2024-06-04	2.59	2.61	2.53	2.55	1040156
2024-06-05	2.58	2.59	2.50	2.58	625859
2024-06-06	2.56	2.69	2.52	2.59	3125269
2024-06-07	2.54	2.58	2.45	2.46	1351729
2024-06-10	2.43	2.51	2.38	2.47	941561
2024-06-11	2.44	2.48	2.39	2.45	646269
2024-06-12	2.48	2.51	2.37	2.37	991982
2024-06-13	2.38	2.38	2.22	2.23	2642939
2024-06-14	2.22	2.24	2.10	2.10	906348
2024-06-17	2.09	2.16	2.04	2.15	1259443
2024-06-18	2.12	2.15	2.02	2.06	1084961
2024-06-20	2.05	2.09	2.03	2.07	1103846
2024-06-21	2.04	2.20	2.03	2.18	2779087
2024-06-24	2.17	2.20	2.03	2.04	3063536
2024-06-25	2.05	2.05	1.99	2.02	2618197
2024-06-26	2.00	2.08	1.97	2.07	2185158
2024-06-27	2.08	2.08	2.01	2.06	1064070
2024-06-28	2.07	2.10	2.01	2.04	1260471
2024-07-01	1.97	2.08	1.97	2.04	2805699
2024-07-02	2.00	2.04	1.90	2.02	3877006
2024-07-03	2.02	2.09	2.00	2.06	1082730
2024-07-05	2.09	2.09	2.02	2.02	818587
2024-07-08	2.05	2.06	1.94	1.94	3099205
2024-07-09	1.92	1.95	1.89	1.90	2107901
2024-07-10	1.94	1.94	1.84	1.87	7126457
2024-07-11	1.88	1.95	1.82	1.89	4546964
2024-07-12	1.92	2.07	1.91	2.04	21563574
2024-07-15	2.09	2.09	1.89	1.89	2943988
2024-07-16	1.90	1.94	1.79	1.86	10029598
2024-07-17	1.88	1.95	1.81	1.83	5283570
2024-07-18	1.86	1.91	1.82	1.82	2512568
2024-07-19	1.83	1.85	1.78	1.78	1943123
2024-07-22	1.82	1.82	1.70	1.73	2575538
2024-07-23	1.72	1.80	1.69	1.78	2147481
2024-07-24	1.77	1.80	1.61	1.61	4205139
2024-07-25	1.64	1.65	1.55	1.57	4575304
2024-07-26	1.60	1.80	1.60	1.77	5115651
2024-07-29	1.75	1.91	1.71	1.89	2935586
2024-07-30	1.87	2.12	1.85	2.11	4359430
2024-07-31	2.11	2.17	2.02	2.09	2986813
2024-08-01	1.76	2.09	1.76	1.88	4691234
2024-08-02	1.78	1.83	1.71	1.79	1771534
2024-08-05	1.65	1.75	1.61	1.72	1482451
2024-08-06	1.70	1.74	1.69	1.70	1137220
2024-08-07	1.70	1.73	1.57	1.59	1715739
2024-08-08	1.62	1.65	1.55	1.63	1948106
2024-08-09	1.65	1.65	1.52	1.60	2245190
2024-08-12	1.58	1.61	1.52	1.60	2896235
2024-08-13	1.61	1.72	1.60	1.70	1658831
2024-08-14	1.72	1.72	1.60	1.62	2268452
2024-08-15	1.63	1.66	1.59	1.62	1771847
2024-08-16	1.63	1.67	1.57	1.57	1546413
2024-08-19	1.58	1.73	1.58	1.60	7305435
2024-08-20	1.60	1.67	1.55	1.63	3897819
2024-08-21	1.61	1.89	1.61	1.82	14287078
2024-08-22	1.85	1.92	1.77	1.85	2767713
2024-08-23	1.83	1.92	1.82	1.84	1004212
2024-08-26	1.83	1.91	1.81	1.88	4737935
2024-08-27	1.90	2.03	1.88	1.91	3722388
2024-08-28	1.90	1.95	1.83	1.85	1250064
2024-08-29	1.84	1.91	1.82	1.86	701240
2024-08-30	1.86	1.91	1.81	1.84	1198997
2024-09-03	1.84	1.88	1.77	1.80	1665499
2024-09-04	1.75	2.25	1.70	2.04	10701649
2024-09-05	2.05	2.25	1.98	2.14	7845303
2024-09-06	2.14	2.22	2.10	2.20	3189043
2024-09-09	2.20	2.20	1.97	2.05	3761721
2024-09-10	2.07	2.07	1.88	1.96	3504241
2024-09-11	1.92	2.00	1.89	1.94	2344719
2024-09-12	1.96	2.17	1.96	2.07	2602342
2024-09-13	2.10	2.23	2.10	2.17	3233931
2024-09-16	2.19	2.24	2.14	2.17	1445258
2024-09-17	2.21	2.31	2.15	2.22	4476537
2024-09-18	2.22	2.46	2.17	2.32	4203174
2024-09-19	2.36	2.51	2.25	2.28	4872472
2024-09-20	2.28	2.28	2.16	2.19	3612648
2024-09-23	2.17	2.19	2.08	2.11	2685288
2024-09-24	2.14	2.47	2.13	2.44	6449370
2024-09-25	2.41	2.48	2.33	2.46	2582289
2024-09-26	2.50	2.57	2.36	2.47	3200788
2024-09-27	2.49	2.59	2.47	2.50	2853535
2024-09-30	2.50	2.52	2.43	2.46	1341856
2024-10-01	2.46	2.47	2.38	2.42	1350499
2024-10-02	2.35	2.52	2.34	2.47	1841463
2024-10-03	2.46	2.47	2.36	2.44	1704514
2024-10-04	2.52	2.53	2.40	2.41	1378312
2024-10-07	2.40	2.43	2.34	2.39	2233947
2024-10-08	2.34	2.41	2.33	2.37	1863421
2024-10-09	2.35	2.47	2.35	2.46	1457246
2024-10-10	2.41	2.52	2.41	2.51	1922362
2024-10-11	2.52	2.56	2.45	2.45	1379381
2024-10-14	2.44	2.47	2.38	2.41	755729
2024-10-15	2.40	2.54	2.39	2.40	2206876
2024-10-16	2.43	2.49	2.35	2.36	3776858
2024-10-17	2.34	2.42	2.28	2.39	1226255
2024-10-18	2.34	2.40	2.29	2.31	2297220
2024-10-21	2.32	2.32	2.26	2.28	1089963
2024-10-22	2.28	2.31	2.19	2.26	1758493
2024-10-23	2.28	2.39	2.24	2.36	2761007
2024-10-24	2.36	2.50	2.34	2.44	3195034
2024-10-25	2.45	2.56	2.44	2.54	2545494
2024-10-28	2.58	2.65	2.55	2.57	3612485
2024-10-29	2.56	2.61	2.46	2.58	3074412
2024-10-30	2.54	2.59	2.48	2.52	3201854
2024-10-31	2.55	2.57	2.40	2.43	1751852
2024-11-01	2.60	2.76	2.52	2.64	9316137
2024-11-04	2.63	2.76	2.57	2.59	9157844
2024-11-05	2.45	2.72	2.33	2.53	7237373
2024-11-06	2.60	2.79	2.54	2.60	6110020
2024-11-07	2.60	2.69	2.53	2.63	5341663
2024-11-08	2.60	2.66	2.48	2.58	3488015
2024-11-11	2.59	2.75	2.53	2.69	5408261
2024-11-12	2.66	2.83	2.66	2.79	9248140
2024-11-13	2.80	2.80	2.67	2.67	3681059
2024-11-14	2.69	2.73	2.61	2.61	2300712
2024-11-15	2.63	2.63	2.46	2.47	2795960
2024-11-18	2.46	2.50	2.36	2.37	2646545
2024-11-19	2.35	2.42	2.32	2.38	1172675
2024-11-20	2.38	2.51	2.35	2.42	2174906
2024-11-21	2.41	2.61	2.41	2.59	4747080
2024-11-22	2.60	2.64	2.56	2.59	3966594
2024-11-25	2.65	2.66	2.56	2.56	4710506
2024-11-26	2.56	2.61	2.51	2.51	2105025
2024-11-27	2.55	2.63	2.53	2.60	1728750
2024-11-29	2.60	2.66	2.41	2.41	2859196
2024-12-02	2.41	2.54	2.31	2.49	3673015
2024-12-03	2.44	2.57	2.43	2.53	2372154
2024-12-04	2.54	2.57	2.48	2.49	3341793
2024-12-05	2.49	2.61	2.48	2.56	2790748
2024-12-06	2.56	2.66	2.53	2.58	4866752
2024-12-09	2.57	2.64	2.34	2.36	7048745
2024-12-10	2.36	2.50	2.29	2.40	4369581
2024-12-11	2.49	2.61	2.41	2.58	3095692
2024-12-12	2.58	2.70	2.57	2.61	2739632
2024-12-13	2.55	2.68	2.54	2.68	2337013
2024-12-16	2.60	2.72	2.57	2.62	2638780
2024-12-17	2.56	2.61	2.45	2.55	3550583
2024-12-18	2.58	2.68	2.50	2.50	4321905
2024-12-19	2.56	2.60	2.52	2.56	3480768
2024-12-20	2.54	2.70	2.50	2.64	3859814
2024-12-23	2.62	2.64	2.48	2.50	2475481
2024-12-24	2.50	2.52	2.44	2.50	1570300
2024-12-26	2.49	2.49	2.38	2.45	1679602
2024-12-27	2.45	2.48	2.36	2.41	1167361
2024-12-30	2.36	2.43	2.34	2.34	1482960
2024-12-31	2.36	2.43	2.35	2.41	2224066
2025-01-02	2.41	2.49	2.32	2.37	1599653
2025-01-03	2.36	2.49	2.35	2.45	2131627
2025-01-06	2.45	2.66	2.43	2.62	4311542
2025-01-07	2.62	2.62	2.43	2.48	1621554
2025-01-08	2.44	2.50	2.40	2.49	7723128
2025-01-10	2.45	2.46	2.34	2.41	1935856
2025-01-13	2.40	2.45	2.30	2.43	4865176
2025-01-14	2.44	2.57	2.41	2.53	2456682
2025-01-15	2.60	2.67	2.60	2.66	2631325
2025-01-16	2.66	2.75	2.63	2.73	2355309
2025-01-17	2.80	2.81	2.67	2.76	2192942
2025-01-21	2.77	3.02	2.77	2.80	3382621
2025-01-22	2.82	2.88	2.75	2.82	1633983
2025-01-23	2.85	2.96	2.80	2.91	2649869
2025-01-24	2.93	3.13	2.89	3.11	4386861
2025-01-27	3.03	3.05	2.90	2.93	6009995
2025-01-28	2.94	3.02	2.90	2.91	2402075
2025-01-29	2.93	3.00	2.91	2.96	1943080
2025-01-30	2.89	2.93	2.62	2.86	5782974
2025-01-31	2.85	2.95	2.80	2.81	2131866
2025-02-03	2.74	2.80	2.63	2.75	3077915

Explore More About ATUS

Coins representing dividend payouts and trends

ATUS Dividend History

Discover Altice USA Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

ATUS Stock Split History

Discover Altice USA Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

ATUS Historical Prices

Explore Altice USA Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics