Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Aurinia Pharmaceuticals Inc (AUPH) Historical Prices: Free Download & Interactive Data Table 2025

AUPH Historical Prices

Summary

Key Stock Metrics

6.55

(February 27, 2025)

52-Week Low

12.82

(September 5, 2025)

52-Week High

33.97

(November 3, 2021)

All-Time High

12.78

(September 11, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-26	11.72	11.72	11.45	11.45	300
2011-06-10	11.11	11.11	11.11	11.11	460
2011-06-13	11.23	11.23	11.23	11.23	220
2011-06-15	11.25	11.25	11.25	11.25	660
2011-06-20	10.50	10.50	10.50	10.50	180
2011-06-23	10.32	10.33	10.31	10.31	230
2011-06-24	9.76	9.76	9.76	9.76	230
2011-06-30	7.65	7.65	7.13	7.13	440
2011-07-07	8.90	8.90	8.90	8.90	120
2011-07-08	8.93	8.93	8.93	8.93	140
2011-07-20	7.26	7.26	7.26	7.26	20
2011-10-20	7.35	7.35	7.35	7.35	20
2011-10-25	7.50	7.50	7.50	7.50	10
2011-10-27	7.65	7.68	7.65	7.68	110
2011-10-28	7.68	7.68	7.68	7.68	20
2011-11-02	6.42	6.42	6.42	6.42	6
2012-01-06	7.50	7.50	7.50	7.50	800
2012-02-27	6.05	6.05	6.05	6.05	80
2012-03-19	5.75	5.75	5.75	5.75	148
2012-03-26	5.80	5.80	5.80	5.80	20
2012-05-07	4.55	4.55	4.18	4.18	160
2012-05-15	4.15	4.15	3.25	3.25	1120
2012-08-27	2.05	2.05	2.05	2.05	10
2012-09-10	1.75	1.75	1.00	1.00	3834
2012-11-30	4.80	4.80	4.80	4.80	80
2012-12-03	4.30	4.30	4.30	4.30	8
2012-12-10	3.15	3.15	3.15	3.15	50
2012-12-13	2.65	2.65	2.65	2.65	2
2012-12-17	2.90	3.34	2.65	3.34	176
2012-12-24	2.35	2.35	2.35	2.35	22
2012-12-27	2.52	2.52	2.30	2.30	580
2012-12-28	2.63	2.63	2.25	2.25	360
2013-02-05	3.20	3.20	3.20	3.20	300
2013-02-13	2.37	2.37	2.37	2.37	10
2013-05-03	1.75	1.75	1.75	1.75	50
2013-05-07	1.62	1.62	1.62	1.62	13
2013-06-20	1.45	1.45	1.45	1.45	14
2013-07-31	2.13	2.13	1.95	1.95	230
2013-08-29	1.75	1.75	1.75	1.75	2
2013-10-22	2.70	2.70	2.70	2.70	40
2013-12-06	3.11	3.11	3.00	3.00	300
2014-01-16	3.94	3.94	3.94	3.94	140
2014-02-06	2.89	2.89	2.83	2.83	200
2014-02-07	2.85	2.85	2.85	2.85	1300
2014-03-14	3.03	3.07	3.03	3.07	1190
2014-04-15	3.55	3.55	3.55	3.55	1000
2014-04-30	3.32	3.32	3.32	3.32	400
2014-06-05	3.66	3.66	3.66	3.66	100
2014-06-09	3.80	3.80	3.80	3.80	0
2014-06-30	4.32	4.32	4.32	4.32	4220
2014-07-07	4.06	4.06	4.06	4.06	250
2014-08-05	3.41	3.41	3.41	3.41	200
2014-09-02	3.92	3.92	3.90	3.90	2300
2014-09-03	4.00	4.00	4.00	4.00	5500
2014-09-04	4.00	4.00	3.73	3.73	1153
2014-09-10	3.68	3.84	3.68	3.84	1500
2014-09-11	4.24	4.24	3.52	3.55	400
2014-09-12	3.55	3.60	3.44	3.60	1720
2014-09-16	3.50	3.50	3.50	3.50	200
2014-09-17	3.42	3.42	3.40	3.40	2000
2014-09-18	3.41	3.41	3.40	3.40	2100
2014-09-19	3.24	3.50	3.24	3.50	700
2014-09-23	3.45	3.45	3.45	3.45	100
2014-09-25	3.30	3.30	3.30	3.30	200
2014-09-26	3.40	3.40	3.40	3.40	100
2014-09-30	3.20	3.20	3.20	3.20	500
2014-10-03	3.32	3.33	3.32	3.33	749
2014-10-07	3.11	3.11	3.11	3.11	300
2014-10-14	2.94	3.96	2.35	2.89	2240
2014-10-15	2.35	2.95	1.41	2.94	1973
2014-10-16	3.52	3.52	3.52	3.52	100
2014-10-17	3.29	3.34	3.29	3.34	200
2014-10-20	3.32	3.34	3.32	3.34	2000
2014-10-21	3.40	3.40	3.00	3.05	18300
2014-10-22	3.15	3.10	3.10	3.10	300
2014-10-23	3.25	3.25	3.07	3.07	14417
2014-10-24	3.07	3.35	2.78	2.92	35737
2014-10-27	3.43	3.95	3.10	3.40	51510
2014-10-28	3.16	3.51	3.16	3.50	4188
2014-10-29	3.60	4.01	3.48	4.00	42615
2014-10-30	3.97	3.97	3.49	3.63	2919
2014-10-31	2.91	3.68	2.91	3.60	2650
2014-11-03	3.50	3.79	3.50	3.79	5442
2014-11-04	3.60	3.60	3.60	3.60	257
2014-11-05	3.81	3.81	3.80	3.80	18900
2014-11-06	3.47	3.69	3.47	3.67	590
2014-11-10	3.58	3.58	3.24	3.50	7193
2014-11-11	3.42	3.72	3.38	3.60	13864
2014-11-12	3.63	3.70	3.50	3.50	6227
2014-11-14	3.47	3.47	3.47	3.47	608
2014-11-17	3.50	3.55	3.50	3.50	675
2014-11-18	3.50	3.50	3.30	3.30	590
2014-11-19	3.52	3.60	3.25	3.30	2040
2014-11-20	3.40	3.45	3.30	3.35	10605
2014-11-21	4.28	4.35	3.20	3.44	20251
2014-11-24	3.85	3.90	3.32	3.48	15922
2014-11-25	3.61	4.15	3.50	3.81	77458
2014-11-26	4.05	4.15	3.75	3.89	88612
2014-11-28	4.10	4.10	3.80	4.05	16716
2014-12-01	5.39	5.39	3.81	3.87	48751
2014-12-02	4.28	4.32	3.85	3.90	29505
2014-12-03	4.09	4.09	3.77	3.90	33739
2014-12-04	4.20	4.20	3.72	3.85	26070
2014-12-05	3.87	3.95	3.72	3.82	30536
2014-12-08	3.82	4.05	3.74	3.77	28033
2014-12-09	3.80	3.81	3.72	3.73	8165
2014-12-10	3.93	3.93	3.75	3.80	7090
2014-12-11	3.98	3.98	3.72	3.72	9215
2014-12-12	3.72	3.86	3.72	3.74	6824
2014-12-15	3.92	3.92	3.66	3.73	6720
2014-12-16	3.85	3.89	3.65	3.73	5682
2014-12-17	3.80	3.80	3.60	3.65	7653
2014-12-18	3.66	3.66	3.51	3.51	5864
2014-12-19	3.50	3.59	3.50	3.59	14477
2014-12-22	3.69	3.75	3.63	3.73	17126
2014-12-23	3.94	3.94	3.65	3.66	5781
2014-12-24	3.81	3.80	3.60	3.74	7412
2014-12-26	3.96	3.96	3.61	3.65	2920
2014-12-29	3.76	3.89	3.67	3.76	12326
2014-12-30	3.88	3.88	3.50	3.56	13177
2014-12-31	3.82	3.96	3.59	3.64	4574
2015-01-02	3.96	3.96	3.57	3.73	15700
2015-01-05	3.92	3.92	3.60	3.67	32587
2015-01-06	3.80	3.86	3.51	3.51	52783
2015-01-07	3.69	3.85	3.42	3.50	29968
2015-01-08	3.75	3.75	3.56	3.72	14863
2015-01-09	3.75	3.75	3.57	3.62	20293
2015-01-12	3.80	3.80	3.62	3.63	30360
2015-01-13	3.70	3.79	3.63	3.76	8825
2015-01-14	3.79	3.79	3.53	3.61	16658
2015-01-15	3.74	3.75	3.55	3.62	22167
2015-01-16	3.61	3.70	3.56	3.69	19680
2015-01-20	3.76	3.76	3.50	3.59	32653
2015-01-21	3.69	3.70	3.44	3.46	45503
2015-01-22	3.51	3.74	3.46	3.56	38827
2015-01-23	3.61	3.74	3.50	3.54	31234
2015-01-26	3.62	3.70	3.54	3.55	35001
2015-01-27	3.63	3.66	3.50	3.61	10839
2015-01-28	3.66	3.66	3.39	3.39	9587
2015-01-29	3.49	3.53	3.35	3.42	28265
2015-01-30	3.45	3.45	3.08	3.35	28158
2015-02-02	3.50	3.50	3.03	3.46	32623
2015-02-03	3.40	3.42	3.32	3.39	27136
2015-02-04	3.61	3.68	3.35	3.35	31254
2015-02-05	3.51	3.63	3.46	3.50	15672
2015-02-06	3.57	3.57	3.45	3.50	3985
2015-02-09	3.58	3.60	3.35	3.44	9133
2015-02-10	3.55	3.56	3.41	3.46	9635
2015-02-11	3.52	3.54	3.39	3.40	11997
2015-02-12	3.47	3.58	3.42	3.45	18183
2015-02-13	3.53	3.64	3.41	3.46	18454
2015-02-17	3.60	3.60	3.46	3.48	15615
2015-02-18	3.53	3.60	3.49	3.50	35975
2015-02-19	3.56	3.64	3.50	3.58	21983
2015-02-20	3.53	3.84	3.45	3.84	84043
2015-02-23	3.90	3.90	3.60	3.64	36538
2015-02-24	3.70	3.70	3.50	3.58	59267
2015-02-25	3.68	3.68	3.55	3.59	25916
2015-02-26	3.68	4.14	3.56	4.09	131163
2015-02-27	4.11	4.86	3.90	4.70	180593
2015-03-02	4.71	4.96	4.55	4.71	53283
2015-03-03	4.85	4.85	4.52	4.52	51118
2015-03-04	4.68	4.73	4.40	4.51	38752
2015-03-05	4.52	4.61	4.35	4.51	30365
2015-03-06	4.46	4.54	4.27	4.39	14729
2015-03-09	4.27	4.42	4.25	4.38	30867
2015-03-10	4.37	4.43	4.11	4.31	82539
2015-03-11	4.42	4.49	4.35	4.48	36884
2015-03-12	4.45	4.45	4.35	4.36	6019
2015-03-13	4.40	4.49	4.35	4.48	12589
2015-03-16	4.50	4.84	4.50	4.65	59191
2015-03-17	5.10	5.18	4.70	4.75	180592
2015-03-18	4.94	4.97	4.70	4.80	132922
2015-03-19	4.88	5.31	4.75	5.24	1311020
2015-03-20	5.34	5.65	5.13	5.25	271142
2015-03-23	5.25	5.48	5.25	5.30	73827
2015-03-24	5.36	5.36	4.86	4.90	123649
2015-03-25	4.97	5.19	4.60	4.60	87894
2015-03-26	4.60	4.80	4.26	4.45	114701
2015-03-27	4.49	4.60	4.36	4.50	70206
2015-03-30	4.67	4.73	4.41	4.47	72645
2015-03-31	4.57	4.63	4.26	4.36	40856
2015-04-01	4.30	4.49	4.26	4.27	34450
2015-04-02	4.32	4.49	4.28	4.42	32527
2015-04-06	4.48	4.52	4.11	4.19	63497
2015-04-07	4.22	4.45	4.10	4.17	99490
2015-04-08	4.24	4.26	3.67	3.83	184213
2015-04-09	3.97	4.24	3.87	4.23	53925
2015-04-10	4.35	4.35	4.16	4.17	13766
2015-04-13	4.14	4.25	4.01	4.12	47186
2015-04-14	4.11	4.21	4.04	4.04	27079
2015-04-15	3.99	4.17	3.95	4.08	55994
2015-04-16	4.14	4.20	4.10	4.17	32864
2015-04-17	4.17	4.25	4.05	4.08	33332
2015-04-20	4.14	4.14	3.75	3.99	41753
2015-04-21	3.93	3.98	3.67	3.80	52056
2015-04-22	3.86	3.90	3.71	3.85	18890
2015-04-23	3.77	4.04	3.77	4.00	28395
2015-04-24	4.06	4.13	3.78	3.79	37644
2015-04-27	3.86	3.87	3.66	3.78	49278
2015-04-28	3.86	4.20	3.84	4.06	104975
2015-04-29	4.11	4.11	3.85	3.92	44084
2015-04-30	3.92	4.02	3.78	3.82	41320
2015-05-01	3.90	3.90	3.71	3.71	15633
2015-05-04	3.71	4.19	3.71	3.96	78947
2015-05-05	4.01	4.01	3.76	3.85	14145
2015-05-06	3.80	3.80	3.58	3.65	42472
2015-05-07	3.61	3.86	3.51	3.75	25084
2015-05-08	3.81	4.05	3.79	3.94	133968
2015-05-11	3.91	4.05	3.78	3.82	31854
2015-05-12	3.77	3.90	3.72	3.75	33539
2015-05-13	3.75	3.93	3.75	3.87	44853
2015-05-14	3.94	4.31	3.92	4.00	98343
2015-05-15	4.00	4.37	3.75	3.89	82879
2015-05-18	3.95	4.09	3.76	3.84	82730
2015-05-19	3.84	3.85	3.60	3.67	131420
2015-05-20	3.73	3.75	3.55	3.60	49799
2015-05-21	3.62	3.63	3.44	3.61	82926
2015-05-22	3.58	3.62	3.55	3.59	12582
2015-05-26	3.47	3.57	3.45	3.57	16839
2015-05-27	3.57	3.64	3.54	3.60	10376
2015-05-28	3.62	3.62	3.50	3.53	8284
2015-05-29	3.53	3.60	3.45	3.51	53167
2015-06-01	3.57	3.57	3.48	3.52	12945
2015-06-02	3.54	3.60	3.48	3.49	27936
2015-06-03	3.45	3.50	3.33	3.43	55753
2015-06-04	3.37	3.54	3.40	3.52	19634
2015-06-05	3.46	3.56	3.46	3.49	29220
2015-06-08	3.46	3.54	3.44	3.53	32874
2015-06-09	3.49	3.54	3.48	3.49	9159
2015-06-10	3.52	3.53	3.40	3.44	32437
2015-06-11	3.41	3.41	3.32	3.40	53400
2015-06-12	3.40	3.44	3.34	3.37	19205
2015-06-15	3.38	3.45	3.34	3.41	7943
2015-06-16	3.44	3.41	3.34	3.38	12243
2015-06-17	3.41	3.50	3.36	3.50	22890
2015-06-18	3.58	3.58	3.44	3.44	22433
2015-06-19	3.49	3.54	3.40	3.45	29144
2015-06-22	3.48	3.49	3.40	3.46	24726
2015-06-23	3.41	3.42	3.26	3.29	104098
2015-06-24	3.25	3.38	3.24	3.24	36149
2015-06-25	3.30	3.30	3.20	3.21	24269
2015-06-26	3.18	3.25	3.18	3.22	6658
2015-06-29	3.18	3.20	3.01	3.01	40959
2015-06-30	3.11	3.11	2.99	3.02	38390
2015-07-01	3.05	3.39	3.00	3.26	33877
2015-07-02	3.30	3.42	3.00	3.21	1185809
2015-07-06	3.23	3.30	3.16	3.23	15178
2015-07-07	3.24	3.60	3.20	3.58	217450
2015-07-08	3.58	3.60	3.43	3.58	65628
2015-07-09	3.57	3.58	3.43	3.48	14573
2015-07-10	3.48	3.48	3.28	3.36	9252
2015-07-13	3.22	3.60	3.22	3.57	180146
2015-07-14	3.59	3.60	3.49	3.58	17719
2015-07-15	3.59	3.60	3.49	3.51	5454
2015-07-16	3.53	3.60	3.50	3.60	68054
2015-07-17	3.60	3.60	3.51	3.58	16424
2015-07-20	3.53	3.55	3.45	3.55	22128
2015-07-21	3.49	3.53	3.34	3.46	37289
2015-07-22	3.41	3.49	3.41	3.46	11127
2015-07-23	3.44	3.59	3.35	3.51	10307
2015-07-24	3.50	3.65	3.46	3.65	173588
2015-07-27	3.60	3.60	3.41	3.60	228431
2015-07-28	3.55	3.72	3.55	3.70	43031
2015-07-29	3.65	3.75	3.60	3.69	71860
2015-07-30	3.70	3.78	3.60	3.72	16150
2015-07-31	3.78	3.78	3.52	3.70	12284
2015-08-03	3.72	4.30	3.72	4.00	95994
2015-08-04	4.00	4.03	3.81	3.93	42043
2015-08-05	3.95	4.05	3.90	3.90	43744
2015-08-06	3.96	4.01	3.91	3.95	39586
2015-08-07	3.94	4.01	3.61	3.64	100868
2015-08-10	3.67	3.77	3.49	3.74	71813
2015-08-11	3.66	3.80	3.66	3.70	3798
2015-08-12	3.90	3.90	3.53	3.56	29419
2015-08-13	3.58	3.58	3.26	3.40	26252
2015-08-14	3.34	3.46	3.34	3.41	28930
2015-08-17	3.51	3.59	3.50	3.59	18490
2015-08-18	3.59	3.60	3.47	3.47	26974
2015-08-19	3.50	3.53	3.36	3.42	18346
2015-08-20	3.38	3.40	3.17	3.17	23150
2015-08-21	3.28	3.30	3.17	3.19	16689
2015-08-24	3.17	3.22	2.96	2.98	63369
2015-08-25	3.13	3.13	2.91	3.00	40347
2015-08-26	3.06	3.11	2.93	3.00	20669
2015-08-27	3.02	3.13	2.97	3.01	30440
2015-08-28	3.00	3.18	2.95	3.03	139194
2015-08-31	3.23	3.48	3.10	3.40	81299
2015-09-01	3.43	3.50	3.35	3.48	90183
2015-09-02	3.46	3.47	3.35	3.44	24366
2015-09-03	3.48	3.48	3.36	3.40	11692
2015-09-04	3.35	3.48	3.25	3.41	17023
2015-09-08	3.44	3.49	3.29	3.46	17335
2015-09-09	3.49	3.49	3.29	3.45	19458
2015-09-10	3.40	3.43	3.35	3.39	13106
2015-09-11	3.36	3.42	3.36	3.36	6956
2015-09-14	3.36	3.38	3.36	3.38	2742
2015-09-15	3.37	3.47	3.36	3.41	15516
2015-09-16	3.40	3.49	3.30	3.30	16909
2015-09-17	3.30	3.46	3.30	3.38	11963
2015-09-18	3.49	3.59	3.32	3.42	75044
2015-09-21	3.46	3.49	3.42	3.43	22500
2015-09-22	3.42	3.45	3.30	3.32	12698
2015-09-23	3.38	3.38	3.27	3.31	10062
2015-09-24	3.28	3.32	3.28	3.31	6797
2015-09-25	3.33	3.33	3.05	3.05	86031
2015-09-28	3.03	3.03	2.78	2.79	39058
2015-09-29	2.84	2.90	2.79	2.79	29337
2015-09-30	2.91	2.91	2.80	2.84	16220
2015-10-01	2.84	2.93	2.84	2.90	11946
2015-10-02	2.90	3.08	2.89	3.01	14277
2015-10-05	3.01	3.34	3.01	3.03	16288
2015-10-06	3.01	3.07	2.93	3.05	20343
2015-10-07	3.03	3.11	2.93	3.09	5249
2015-10-08	3.06	3.14	3.01	3.03	14512
2015-10-09	3.03	3.08	2.95	3.04	18423
2015-10-12	3.01	3.30	2.87	2.99	5870
2015-10-13	3.00	3.02	2.91	2.99	7954
2015-10-14	2.96	3.00	2.91	2.92	5720
2015-10-15	2.95	2.95	2.87	2.93	9551
2015-10-16	2.94	3.04	2.94	2.99	16056
2015-10-19	2.96	3.15	2.96	3.10	11074
2015-10-20	3.08	3.19	3.01	3.11	4941
2015-10-21	3.08	3.22	3.00	3.01	67645
2015-10-22	3.00	3.01	2.86	2.97	22176
2015-10-23	3.03	3.05	2.94	3.02	12265
2015-10-26	2.98	3.07	2.98	3.00	21884
2015-10-27	3.00	3.03	2.96	3.00	23340
2015-10-28	3.00	3.13	2.97	3.00	41711
2015-10-29	3.00	3.08	2.96	2.96	10186
2015-10-30	2.93	2.93	2.82	2.92	14625
2015-11-02	3.00	3.05	2.82	3.02	44074
2015-11-03	2.92	3.02	2.92	3.01	18356
2015-11-04	3.00	3.02	2.92	2.95	33974
2015-11-05	2.95	3.00	2.91	2.97	2130
2015-11-06	2.96	2.97	2.92	2.96	11821
2015-11-09	2.92	2.96	2.91	2.93	19105
2015-11-10	2.96	2.96	2.87	2.89	11514
2015-11-11	2.88	2.93	2.88	2.92	9166
2015-11-12	2.88	2.88	2.75	2.75	11500
2015-11-13	2.78	2.84	2.72	2.76	6215
2015-11-16	2.73	2.79	2.73	2.75	11441
2015-11-17	2.75	2.78	2.69	2.70	35730
2015-11-18	2.70	2.70	2.54	2.60	50664
2015-11-19	2.60	2.61	2.47	2.50	32686
2015-11-20	2.50	2.51	2.35	2.37	27275
2015-11-23	2.35	2.42	2.34	2.35	66322
2015-11-24	2.69	3.04	2.55	2.55	155993
2015-11-25	2.59	2.60	2.51	2.51	69683
2015-11-27	2.55	2.60	2.54	2.55	16088
2015-11-30	2.55	2.59	2.52	2.52	39224
2015-12-01	2.50	2.68	2.46	2.49	53886
2015-12-02	2.46	2.58	2.43	2.47	28077
2015-12-03	2.59	2.59	2.41	2.42	32275
2015-12-04	2.42	2.45	2.38	2.45	8724
2015-12-07	2.47	2.47	2.38	2.42	26688
2015-12-08	2.37	2.45	2.37	2.38	16814
2015-12-09	2.41	2.44	2.37	2.37	3845
2015-12-10	2.40	2.43	2.36	2.38	9582
2015-12-11	2.36	2.37	2.26	2.27	16734
2015-12-14	2.27	2.27	2.27	2.27	0
2015-12-15	2.11	2.17	2.11	2.11	48801
2015-12-16	2.17	2.34	2.14	2.25	55118
2015-12-17	2.21	2.44	2.21	2.42	34519
2015-12-18	2.36	2.68	2.36	2.58	31612
2015-12-21	2.66	2.66	2.60	2.61	15248
2015-12-22	2.67	2.67	2.47	2.51	17543
2015-12-23	2.52	2.52	2.43	2.50	12334
2015-12-24	2.49	2.54	2.49	2.49	2204
2015-12-28	2.48	2.56	2.48	2.51	13574
2015-12-29	2.51	2.51	2.36	2.49	13103
2015-12-30	2.42	2.49	2.25	2.44	66210
2015-12-31	2.40	2.50	2.40	2.47	12326
2016-01-04	2.45	2.51	2.40	2.40	32731
2016-01-05	2.51	2.69	2.44	2.65	39135
2016-01-06	2.69	2.69	2.56	2.66	24141
2016-01-07	2.65	2.65	2.45	2.45	34282
2016-01-08	2.55	2.55	2.41	2.42	35915
2016-01-11	2.42	2.51	2.24	2.24	27296
2016-01-12	2.35	2.35	2.19	2.27	49086
2016-01-13	2.24	2.30	2.10	2.11	29132
2016-01-14	2.11	2.11	1.96	2.01	50492
2016-01-15	1.98	1.98	1.42	1.80	51759
2016-01-19	1.81	1.91	1.73	1.74	45229
2016-01-20	1.70	1.86	1.50	1.86	65290
2016-01-21	1.88	2.00	1.76	1.89	51866
2016-01-22	1.98	2.17	1.95	2.10	25526
2016-01-25	2.21	2.21	2.09	2.09	17611
2016-01-26	2.15	2.26	2.10	2.22	34485
2016-01-27	2.17	2.17	2.05	2.10	18373
2016-01-28	2.11	2.13	2.09	2.09	5113
2016-01-29	2.07	2.14	2.00	2.00	39802
2016-02-01	2.07	2.13	2.02	2.12	9674
2016-02-02	2.11	2.24	2.11	2.23	9362
2016-02-03	2.19	2.19	2.12	2.14	4002
2016-02-04	2.18	2.19	2.10	2.19	10080
2016-02-05	2.17	2.21	2.16	2.19	8781
2016-02-08	2.22	3.30	2.22	2.59	863672
2016-02-09	2.45	2.59	2.30	2.48	125474
2016-02-10	2.40	2.56	2.40	2.50	21811
2016-02-11	2.45	2.56	2.18	2.24	73647
2016-02-12	2.23	2.33	2.17	2.26	42301
2016-02-16	2.54	2.54	2.20	2.25	63139
2016-02-17	2.36	2.44	2.23	2.39	39157
2016-02-18	2.33	2.37	2.15	2.18	53823
2016-02-19	2.15	2.22	2.13	2.15	18435
2016-02-22	2.17	2.27	2.15	2.27	29247
2016-02-23	2.19	2.27	2.14	2.20	15561
2016-02-24	2.20	2.22	2.05	2.16	27852
2016-02-25	2.11	2.25	2.05	2.11	33552
2016-02-26	2.11	2.30	2.10	2.11	47074
2016-02-29	2.09	2.37	2.07	2.37	60537
2016-03-01	2.30	2.43	2.05	2.09	85324
2016-03-02	2.35	2.65	2.28	2.09	177196
2016-03-03	2.64	2.88	2.38	2.55	114261
2016-03-04	2.47	2.53	2.27	2.49	41096
2016-03-07	2.51	2.61	2.45	2.49	44545
2016-03-08	2.50	2.59	2.32	2.49	26179
2016-03-09	2.40	2.58	2.37	2.39	30208
2016-03-10	2.50	2.63	2.48	2.63	20186
2016-03-11	2.63	2.65	2.56	2.63	28421
2016-03-14	2.58	2.70	2.57	2.69	14466
2016-03-15	2.93	3.16	2.90	3.08	88110
2016-03-16	3.09	3.10	3.00	3.01	50088
2016-03-17	2.98	3.03	2.85	3.00	26563
2016-03-18	3.00	3.13	3.00	3.04	27335
2016-03-21	3.15	3.25	3.05	3.10	61721
2016-03-22	3.08	3.14	3.00	3.00	28487
2016-03-23	3.00	3.06	2.96	3.00	54716
2016-03-24	3.00	3.04	3.00	3.00	7086
2016-03-28	3.01	3.08	3.00	3.03	13822
2016-03-29	3.00	3.00	2.80	2.99	25423
2016-03-30	3.00	3.00	2.81	2.95	23956
2016-03-31	2.99	3.00	2.90	2.91	24833
2016-04-01	2.93	2.99	2.92	2.95	13132
2016-04-04	3.01	3.10	2.98	3.00	28084
2016-04-05	3.08	3.08	2.70	2.72	28238
2016-04-06	2.84	2.97	2.84	2.96	16321
2016-04-07	2.88	2.90	2.78	2.88	16731
2016-04-08	2.94	2.99	2.77	2.85	11498
2016-04-11	2.97	2.98	2.80	2.94	102553
2016-04-12	2.92	3.00	2.82	3.00	16732
2016-04-13	3.03	3.03	2.93	2.95	12097
2016-04-14	2.99	2.99	2.90	2.95	12420
2016-04-15	2.92	2.98	2.91	2.94	10450
2016-04-18	2.95	3.00	2.93	2.99	6909
2016-04-19	3.00	3.00	2.96	3.00	45764
2016-04-20	2.99	3.00	2.96	2.96	22356
2016-04-21	2.99	3.00	2.93	3.00	6941
2016-04-22	2.99	2.99	2.71	2.99	27816
2016-04-25	2.76	2.94	2.74	2.87	11430
2016-04-26	2.88	2.88	2.85	2.88	2529
2016-04-27	2.88	2.89	2.75	2.89	41137
2016-04-28	2.89	2.96	2.88	2.92	8728
2016-04-29	2.91	2.98	2.90	2.92	24218
2016-05-02	3.00	3.00	2.96	3.00	63407
2016-05-03	3.00	3.00	2.75	2.89	27841
2016-05-04	2.83	2.83	2.70	2.70	22047
2016-05-05	2.74	2.76	2.67	2.73	18120
2016-05-06	2.56	2.71	2.35	2.49	106687
2016-05-09	2.48	2.56	2.38	2.49	33953
2016-05-10	2.56	2.56	2.31	2.40	27023
2016-05-11	2.40	2.43	2.33	2.38	11247
2016-05-12	2.37	2.44	2.26	2.26	19398
2016-05-13	2.24	2.29	2.16	2.17	48946
2016-05-16	2.26	2.29	2.21	2.29	26402
2016-05-17	2.31	2.39	2.30	2.39	7517
2016-05-18	2.41	2.41	2.28	2.32	7011
2016-05-19	2.34	2.44	2.25	2.39	41154
2016-05-20	2.44	2.67	2.37	2.48	60122
2016-05-23	2.45	2.64	2.45	2.48	20903
2016-05-24	2.52	2.55	2.40	2.53	29596
2016-05-25	2.50	2.61	2.50	2.57	7709
2016-05-26	2.60	2.70	2.49	2.53	16148
2016-05-27	2.54	2.61	2.49	2.52	19389
2016-05-31	2.56	2.97	2.51	2.97	68807
2016-06-01	2.88	2.91	2.82	2.91	78818
2016-06-02	2.86	2.92	2.78	2.90	46407
2016-06-03	2.87	3.00	2.84	3.00	58958
2016-06-06	3.00	3.00	2.84	2.87	73337
2016-06-07	2.84	2.89	2.77	2.84	31951
2016-06-08	2.85	2.95	2.84	2.88	22658
2016-06-09	2.90	2.90	2.81	2.88	16188
2016-06-10	2.85	2.85	2.66	2.69	42992
2016-06-13	2.70	2.77	2.57	2.64	28920
2016-06-14	2.72	2.90	2.62	2.90	26829
2016-06-15	2.57	2.71	2.45	2.56	133995
2016-06-16	2.50	2.71	2.43	2.71	57573
2016-06-17	2.57	2.65	2.50	2.59	35061
2016-06-20	2.65	2.70	2.53	2.66	41921
2016-06-21	2.63	2.67	2.44	2.44	51397
2016-06-22	2.61	2.75	2.50	2.65	70663
2016-06-23	2.60	2.73	2.60	2.66	20002
2016-06-24	2.50	2.71	2.50	2.60	52770
2016-06-27	2.63	2.70	2.52	2.60	10705
2016-06-28	2.60	2.72	2.52	2.70	11606
2016-06-29	2.84	2.92	2.65	2.87	67434
2016-06-30	2.88	2.99	2.77	2.77	68994
2016-07-01	3.00	3.00	2.94	3.00	135556
2016-07-05	3.00	3.01	2.91	2.93	76579
2016-07-06	3.00	3.29	2.95	3.27	123473
2016-07-07	3.10	3.27	3.06	3.09	131690
2016-07-08	3.10	3.13	3.03	3.10	49773
2016-07-11	3.10	3.10	2.90	3.07	65056
2016-07-12	3.04	3.10	3.03	3.08	27228
2016-07-13	3.08	3.10	2.98	3.09	39602
2016-07-14	3.04	3.10	3.00	3.09	31326
2016-07-15	3.05	3.05	3.01	3.04	22957
2016-07-18	3.01	3.04	2.99	3.02	46678
2016-07-19	3.00	3.05	3.00	3.04	17223
2016-07-20	3.05	3.05	3.02	3.02	17609
2016-07-21	2.99	3.04	2.99	3.03	19190
2016-07-22	3.05	3.06	3.01	3.03	88708
2016-07-25	3.05	3.05	3.02	3.03	19167
2016-07-26	3.04	3.04	2.95	2.99	43007
2016-07-27	3.00	3.05	2.95	3.02	39670
2016-07-28	3.00	3.05	2.98	3.05	21347
2016-07-29	3.05	3.44	3.00	3.40	320551
2016-08-01	3.53	3.60	3.47	3.60	258511
2016-08-02	3.52	3.52	3.33	3.46	82442
2016-08-03	3.50	3.50	3.44	3.45	89626
2016-08-04	3.49	3.50	3.39	3.50	128623
2016-08-05	3.60	3.60	3.45	3.60	199951
2016-08-08	3.55	3.70	3.52	3.67	265074
2016-08-09	3.60	3.78	3.55	3.66	133277
2016-08-10	3.67	4.15	3.67	4.12	386142
2016-08-11	4.21	4.49	4.14	4.26	339803
2016-08-12	4.26	4.34	3.61	4.09	295300
2016-08-15	2.18	2.20	1.74	1.81	11892637
2016-08-16	2.05	2.73	1.90	2.31	17892675
2016-08-17	2.64	2.73	2.40	2.44	7433982
2016-08-18	2.41	2.47	2.26	2.26	2203443
2016-08-19	2.27	2.32	2.09	2.15	1643021
2016-08-22	2.16	2.23	2.01	2.17	999900
2016-08-23	2.22	2.23	2.14	2.17	553780
2016-08-24	2.17	2.20	1.93	2.03	1184982
2016-08-25	2.05	2.08	1.95	1.98	557923
2016-08-26	1.96	2.02	1.93	1.95	511180
2016-08-29	1.98	1.98	1.91	1.94	324611
2016-08-30	1.94	1.97	1.92	1.95	258495
2016-08-31	1.95	1.99	1.93	1.94	416374
2016-09-01	1.98	1.99	1.88	1.95	616037
2016-09-02	1.98	2.15	1.93	2.05	1858385
2016-09-06	2.05	2.08	2.00	2.06	599733
2016-09-07	2.09	2.15	2.06	2.10	862629
2016-09-08	2.14	2.19	2.12	2.15	791669
2016-09-09	2.20	2.20	2.10	2.15	575953
2016-09-12	2.16	2.20	2.11	2.15	589791
2016-09-13	2.20	2.20	2.02	2.09	733391
2016-09-14	2.10	2.10	1.97	2.04	462558
2016-09-15	2.01	2.08	2.01	2.05	313796
2016-09-16	2.06	2.07	2.00	2.06	306947
2016-09-19	2.08	2.12	2.05	2.07	308291
2016-09-20	2.10	2.15	2.09	2.12	488347
2016-09-21	2.16	2.18	2.10	2.13	366695
2016-09-22	2.13	2.30	2.13	2.28	1349524
2016-09-23	2.30	2.41	2.30	2.40	2420502
2016-09-26	2.43	2.47	2.35	2.39	691329
2016-09-27	2.42	2.45	2.32	2.40	430727
2016-09-28	2.43	2.44	2.37	2.42	453797
2016-09-29	2.59	2.66	2.42	2.64	2981012
2016-09-30	3.00	3.72	2.93	3.01	31700824
2016-10-03	3.09	3.28	3.07	3.24	3791317
2016-10-04	3.28	3.75	3.24	3.50	6431636
2016-10-05	3.56	4.13	3.53	4.05	9977701
2016-10-06	5.22	5.69	4.93	5.10	30977008
2016-10-07	4.80	5.05	4.24	4.70	8939151
2016-10-10	4.90	5.09	4.43	4.75	3116404
2016-10-11	4.74	4.76	4.45	4.47	1763804
2016-10-12	4.50	4.51	4.21	4.28	2117903
2016-10-13	4.10	4.34	4.09	4.29	1964757
2016-10-14	4.34	4.38	4.02	4.16	1479704
2016-10-17	4.18	4.65	3.58	4.36	3874029
2016-10-18	4.40	4.44	4.03	4.13	1345501
2016-10-19	4.03	4.23	4.03	4.10	733838
2016-10-20	4.06	4.15	3.78	3.83	1014794
2016-10-21	3.82	3.95	3.63	3.68	1363931
2016-10-24	3.70	3.74	3.42	3.67	1519356
2016-10-25	3.67	3.70	3.35	3.44	1379282
2016-10-26	3.45	3.67	3.31	3.34	1079218
2016-10-27	3.39	3.43	3.06	3.17	1256407
2016-10-28	3.18	3.34	3.10	3.23	822034
2016-10-31	3.25	3.27	2.99	3.03	608392
2016-11-01	3.05	3.05	2.92	2.94	737133
2016-11-02	2.95	2.98	2.71	2.77	1133626
2016-11-03	3.25	3.31	2.52	2.55	4473609
2016-11-04	2.52	2.78	2.45	2.70	1057205
2016-11-07	2.71	2.84	2.50	2.58	1255947
2016-11-08	2.60	2.61	2.47	2.55	469610
2016-11-09	2.52	2.75	2.45	2.53	1090793
2016-11-10	2.64	3.14	2.56	2.95	2861594
2016-11-11	3.04	3.22	2.92	3.13	1847414
2016-11-14	3.24	3.44	3.14	3.35	1828655
2016-11-15	3.39	3.89	3.35	3.86	2575624
2016-11-16	3.93	4.90	3.87	4.05	6089548
2016-11-17	3.97	4.12	3.39	3.43	3050859
2016-11-18	3.35	3.94	3.25	3.64	1397168
2016-11-21	3.80	3.80	3.40	3.50	1099669
2016-11-22	3.45	3.51	3.22	3.24	1212911
2016-11-23	3.16	3.27	3.05	3.13	1001509
2016-11-25	3.10	3.28	3.07	3.17	307061
2016-11-28	3.14	3.17	2.96	3.00	880231
2016-11-29	2.95	3.00	2.85	2.97	692476
2016-11-30	2.95	3.09	2.95	3.04	578703
2016-12-01	3.02	3.08	2.94	2.96	496431
2016-12-02	2.99	3.00	2.85	2.89	582515
2016-12-05	2.90	3.10	2.89	3.04	563238
2016-12-06	3.10	3.10	2.95	3.04	416133
2016-12-07	3.00	3.00	2.85	2.90	480122
2016-12-08	2.90	2.92	2.83	2.85	443226
2016-12-09	2.85	2.90	2.80	2.81	328136
2016-12-12	2.89	2.89	2.68	2.73	646627
2016-12-13	3.00	3.00	2.70	2.79	855585
2016-12-14	2.82	2.82	2.61	2.66	702764
2016-12-15	2.65	2.75	2.58	2.65	646431
2016-12-16	2.70	2.81	2.66	2.78	709222
2016-12-19	2.81	2.92	2.69	2.81	1862285
2016-12-20	2.93	2.93	2.66	2.70	1402237
2016-12-21	2.68	2.75	2.60	2.72	528721
2016-12-22	2.19	2.20	2.02	2.15	7111089
2016-12-23	2.17	2.18	2.07	2.18	1146666
2016-12-27	2.20	2.22	2.13	2.14	1143996
2016-12-28	2.14	2.15	2.04	2.06	1467041
2016-12-29	2.06	2.15	2.06	2.15	957507
2016-12-30	2.15	2.15	2.09	2.10	927459
2017-01-03	2.14	2.15	2.09	2.15	787720
2017-01-04	2.23	2.23	2.11	2.14	1216369
2017-01-05	2.18	2.18	2.11	2.14	710531
2017-01-06	2.16	2.37	2.12	2.36	1780102
2017-01-09	2.50	2.50	2.25	2.30	1634129
2017-01-10	2.30	2.35	2.25	2.34	663280
2017-01-11	2.35	2.42	2.35	2.41	1197129
2017-01-12	2.42	2.42	2.30	2.35	795523
2017-01-13	2.40	2.40	2.30	2.36	644163
2017-01-17	2.39	2.46	2.32	2.36	673357
2017-01-18	2.34	2.40	2.31	2.38	1286043
2017-01-19	2.40	2.72	2.38	2.48	4734220
2017-01-20	2.53	2.65	2.45	2.53	896119
2017-01-23	2.51	2.63	2.45	2.63	974478
2017-01-24	2.65	3.15	2.64	3.13	6072941
2017-01-25	3.28	3.55	2.87	2.97	9790006
2017-01-26	2.90	3.14	2.78	3.05	2421149
2017-01-27	3.29	3.47	3.11	3.22	7000650
2017-01-30	3.20	3.34	3.05	3.20	2113585
2017-01-31	3.24	3.24	3.06	3.08	1393163
2017-02-01	3.11	3.24	2.95	3.16	1561423
2017-02-02	3.14	3.25	3.00	3.17	1161487
2017-02-03	3.20	3.33	3.15	3.24	1516995
2017-02-06	3.27	3.38	3.22	3.34	1584593
2017-02-07	3.25	3.46	3.23	3.25	2397499
2017-02-08	3.28	3.30	3.11	3.21	996243
2017-02-09	3.17	3.32	3.17	3.29	796208
2017-02-10	3.25	3.32	3.21	3.22	520083
2017-02-13	3.25	3.63	3.24	3.62	4631539
2017-02-14	3.75	3.78	3.51	3.66	3048518
2017-02-15	3.69	3.69	3.56	3.63	880827
2017-02-16	3.56	3.98	3.54	3.73	3562931
2017-02-17	3.76	3.81	3.62	3.73	1356713
2017-02-21	3.82	3.83	3.59	3.68	1402153
2017-02-22	3.62	3.64	3.35	3.40	2038729
2017-02-23	3.40	3.42	3.23	3.28	1255056
2017-02-24	3.30	3.74	3.29	3.72	2437932
2017-02-27	3.73	3.75	3.61	3.70	1053282
2017-02-28	3.68	3.68	3.50	3.56	757000
2017-03-01	3.63	3.75	3.58	3.71	4518904
2017-03-02	5.95	6.00	4.35	4.53	47961227
2017-03-03	4.70	5.08	4.60	4.81	13092428
2017-03-06	5.00	5.42	4.96	5.36	11877121
2017-03-07	5.54	7.32	5.47	7.10	49388358
2017-03-08	6.95	7.37	6.56	7.16	21602409
2017-03-09	7.28	8.28	7.16	7.78	27516746
2017-03-10	7.98	8.64	7.91	8.50	21944219
2017-03-13	8.70	10.54	8.55	10.54	39105658
2017-03-14	8.03	8.60	7.65	7.90	38892069
2017-03-15	8.14	8.33	7.51	7.77	11858021
2017-03-16	8.00	8.12	7.65	7.72	7017773
2017-03-17	7.92	8.06	7.65	7.70	6662514
2017-03-20	8.00	9.23	7.67	8.78	27755289
2017-03-21	9.14	9.83	8.21	8.37	28283510
2017-03-22	8.52	8.92	8.28	8.53	9726001
2017-03-23	8.58	8.80	8.31	8.39	5819542
2017-03-24	8.46	8.51	7.76	8.02	8331402
2017-03-27	8.22	8.30	7.60	7.74	9465234
2017-03-28	7.52	7.73	6.70	7.16	16832763
2017-03-29	7.22	7.67	7.11	7.30	6560341
2017-03-30	7.35	7.35	6.93	7.01	5185765
2017-03-31	6.96	7.46	6.86	7.34	5923415
2017-04-03	7.39	7.40	6.97	6.97	4046431
2017-04-04	7.00	7.19	6.85	6.92	3744458
2017-04-05	7.11	7.14	6.70	6.75	4748333
2017-04-06	6.75	6.81	6.42	6.59	6687325
2017-04-07	7.05	7.30	6.82	7.05	11220031
2017-04-10	7.00	7.24	6.84	7.00	4576847
2017-04-11	7.24	7.48	7.05	7.10	6746590
2017-04-12	7.10	7.12	6.90	6.94	2551775
2017-04-13	6.94	7.04	6.77	6.83	2198626
2017-04-17	6.86	6.90	6.67	6.69	2687147
2017-04-18	6.98	6.98	6.71	6.80	2465488
2017-04-19	6.80	7.07	6.72	6.92	3724624
2017-04-20	6.99	7.13	6.85	7.00	5322190
2017-04-21	7.35	7.86	6.99	7.11	26677553
2017-04-24	7.09	7.10	6.76	6.99	4873464
2017-04-25	6.97	7.01	6.83	6.98	2390468
2017-04-26	6.90	7.43	6.88	7.36	4254816
2017-04-27	7.36	7.53	7.08	7.10	3704222
2017-04-28	7.11	7.13	6.92	7.01	1851691
2017-05-01	7.00	7.43	6.98	7.38	4513116
2017-05-02	7.52	7.98	7.12	7.37	12759108
2017-05-03	7.31	7.32	7.07	7.26	2499076
2017-05-04	7.22	7.27	7.03	7.20	1976884
2017-05-05	7.15	7.19	7.00	7.02	2509084
2017-05-08	7.08	7.18	7.01	7.07	1910512
2017-05-09	7.12	7.17	7.03	7.15	1370930
2017-05-10	7.13	7.61	7.06	7.35	3685282
2017-05-11	7.30	7.75	7.15	7.53	4444209
2017-05-12	7.48	7.76	7.41	7.68	3930729
2017-05-15	7.89	8.19	7.20	7.24	7375066
2017-05-16	7.19	7.44	7.04	7.33	2761539
2017-05-17	7.20	7.29	7.04	7.06	2634069
2017-05-18	7.07	7.29	7.06	7.19	1812468
2017-05-19	7.15	7.28	7.10	7.17	1842364
2017-05-22	7.16	7.18	7.05	7.09	1614511
2017-05-23	7.11	7.12	6.88	6.97	1959906
2017-05-24	6.95	7.03	6.88	6.92	1466006
2017-05-25	6.92	6.95	6.53	6.59	4273405
2017-05-26	6.54	6.57	6.33	6.36	2655580
2017-05-30	6.44	6.46	5.96	5.99	3175792
2017-05-31	6.02	6.33	5.74	6.24	3844699
2017-06-01	6.24	6.40	6.14	6.25	1324906
2017-06-02	6.26	6.47	6.26	6.46	1869544
2017-06-05	6.40	6.50	6.23	6.28	1811279
2017-06-06	6.25	6.43	6.20	6.36	1244110
2017-06-07	6.30	6.49	6.15	6.20	1444005
2017-06-08	6.18	6.30	6.15	6.21	945529
2017-06-09	6.21	6.27	5.96	6.03	1623982
2017-06-12	5.99	6.10	5.90	5.99	1087475
2017-06-13	6.03	6.18	6.01	6.06	837934
2017-06-14	6.02	6.08	5.89	5.97	934717
2017-06-15	5.92	6.05	5.90	5.94	748502
2017-06-16	6.12	6.24	6.00	6.03	1946694
2017-06-19	5.96	6.25	5.92	6.12	1605202
2017-06-20	6.14	6.77	6.12	6.73	3548969
2017-06-21	6.80	6.87	6.21	6.50	4028696
2017-06-22	6.33	6.64	6.32	6.39	1824775
2017-06-23	6.30	6.68	6.30	6.63	1656131
2017-06-26	6.70	6.71	6.39	6.48	1366366
2017-06-27	6.45	6.62	6.07	6.10	2001426
2017-06-28	6.08	6.35	6.06	6.25	1007874
2017-06-29	6.12	6.25	6.11	6.16	903660
2017-06-30	6.16	6.27	6.07	6.13	879327
2017-07-03	6.19	6.34	6.17	6.33	576742
2017-07-05	6.30	6.41	6.23	6.35	746228
2017-07-06	6.27	6.44	6.20	6.28	871173
2017-07-07	6.21	6.41	6.21	6.36	706732
2017-07-10	6.30	6.42	6.20	6.24	595592
2017-07-11	6.20	6.38	6.20	6.24	915001
2017-07-12	6.28	6.33	6.21	6.24	1109237
2017-07-13	6.30	6.41	6.26	6.39	930132
2017-07-14	6.36	6.79	6.33	6.72	2572849
2017-07-17	6.80	7.68	6.75	7.45	9283334
2017-07-18	7.09	7.22	6.74	6.78	4572399
2017-07-19	6.82	7.07	6.70	6.78	2608202
2017-07-20	6.79	6.90	6.57	6.60	1442867
2017-07-21	6.59	6.78	6.49	6.55	1661292
2017-07-24	6.57	6.59	6.35	6.51	1897771
2017-07-25	6.54	6.54	6.39	6.42	928096
2017-07-26	6.40	6.69	6.40	6.55	1588344
2017-07-27	6.49	6.55	6.24	6.31	1453007
2017-07-28	6.40	6.40	6.26	6.31	738955
2017-07-31	6.30	6.38	6.26	6.31	742648
2017-08-01	6.30	6.43	6.10	6.12	1462000
2017-08-02	6.10	6.33	6.07	6.26	1076945
2017-08-03	6.25	6.30	5.92	6.09	1021047
2017-08-04	6.10	6.19	6.10	6.15	446734
2017-08-07	6.12	6.15	6.00	6.04	755474
2017-08-08	6.02	6.13	5.92	5.95	948246
2017-08-09	5.95	6.15	5.91	5.95	1059785
2017-08-10	5.99	5.99	5.66	5.71	1408290
2017-08-11	5.80	6.07	5.70	6.05	1287699
2017-08-14	6.05	6.25	6.02	6.17	1071375
2017-08-15	6.14	6.25	6.04	6.21	749777
2017-08-16	6.20	6.34	6.10	6.23	876345
2017-08-17	6.19	6.30	6.10	6.11	547535
2017-08-18	6.10	6.19	6.01	6.10	579843
2017-08-21	6.08	6.16	5.98	6.10	436804
2017-08-22	6.04	6.17	5.95	6.10	906912
2017-08-23	5.98	6.14	5.98	6.06	557416
2017-08-24	6.01	6.12	5.99	6.07	748339
2017-08-25	6.05	6.11	6.00	6.02	550742
2017-08-28	6.05	6.10	5.98	6.04	722693
2017-08-29	6.02	6.10	6.00	6.06	597687
2017-08-30	6.02	6.15	6.01	6.08	869920
2017-08-31	6.07	6.62	6.06	6.49	2717671
2017-09-01	6.40	6.57	6.26	6.37	1385150
2017-09-05	6.32	6.40	6.14	6.30	849533
2017-09-06	6.25	6.60	6.23	6.59	1188115
2017-09-07	6.60	6.95	6.50	6.90	2404815
2017-09-08	6.94	7.08	6.66	6.74	1789114
2017-09-11	6.82	6.83	6.59	6.82	1137390
2017-09-12	6.73	6.79	6.36	6.38	1492292
2017-09-13	6.30	6.38	6.15	6.20	1349672
2017-09-14	6.40	6.43	6.18	6.32	670652
2017-09-15	6.35	6.38	6.24	6.27	569779
2017-09-18	6.25	6.39	6.21	6.27	525863
2017-09-19	6.23	6.29	6.16	6.21	570798
2017-09-20	6.30	6.45	6.22	6.41	985306
2017-09-21	6.39	6.42	6.24	6.25	733465
2017-09-22	6.27	6.30	6.17	6.22	507588
2017-09-25	6.21	6.30	6.15	6.18	634538
2017-09-26	6.19	6.24	6.10	6.11	473071
2017-09-27	6.19	6.35	6.19	6.26	993878
2017-09-28	6.26	6.35	6.19	6.20	571043
2017-09-29	6.18	6.29	6.17	6.27	400990
2017-10-02	6.26	6.76	6.26	6.71	2739506
2017-10-03	6.78	6.85	6.33	6.33	1493005
2017-10-04	6.33	6.54	6.33	6.45	897714
2017-10-05	6.48	6.61	6.46	6.50	686459
2017-10-06	6.61	6.84	6.51	6.56	1449628
2017-10-09	6.57	6.59	6.35	6.42	665724
2017-10-10	6.50	6.51	6.40	6.43	487982
2017-10-11	6.41	6.55	6.39	6.49	579058
2017-10-12	6.50	6.69	6.48	6.58	781645
2017-10-13	6.62	7.60	6.59	7.09	7053787
2017-10-16	7.16	7.28	6.66	6.77	2558354
2017-10-17	6.78	6.92	6.62	6.70	1623093
2017-10-18	6.75	6.77	6.45	6.51	1481631
2017-10-19	6.51	6.55	6.35	6.46	1651819
2017-10-20	6.68	6.72	6.10	6.15	3584249
2017-10-23	6.21	6.27	5.93	6.04	1693500
2017-10-24	5.88	5.98	5.55	5.75	3846654
2017-10-25	5.75	5.98	5.70	5.82	1705442
2017-10-26	5.82	5.82	5.54	5.61	1465816
2017-10-27	5.76	5.78	5.64	5.71	1017306
2017-10-30	5.83	5.98	5.76	5.92	1004879
2017-10-31	5.97	5.99	5.81	5.88	699855
2017-11-01	5.92	5.92	5.69	5.74	729542
2017-11-02	5.74	5.85	5.71	5.76	559334
2017-11-03	5.74	5.90	5.66	5.82	900952
2017-11-06	5.82	5.88	5.71	5.76	698439
2017-11-07	5.74	5.79	5.63	5.65	772788
2017-11-08	5.67	5.76	5.60	5.75	650958
2017-11-09	5.71	5.81	5.66	5.72	567328
2017-11-10	5.67	5.81	5.65	5.77	629310
2017-11-13	5.71	5.77	5.58	5.62	729126
2017-11-14	5.63	5.72	5.31	5.34	1624704
2017-11-15	5.33	5.35	4.68	5.00	2915798
2017-11-16	5.03	5.25	5.03	5.19	963798
2017-11-17	5.19	5.25	5.09	5.14	519921
2017-11-20	5.13	5.18	5.00	5.13	650589
2017-11-21	5.12	5.21	5.10	5.11	485042
2017-11-22	5.12	5.32	5.08	5.27	696433
2017-11-24	5.28	5.43	5.23	5.26	526842
2017-11-27	5.26	5.42	5.21	5.36	768656
2017-11-28	5.30	5.40	5.15	5.26	564492
2017-11-29	5.25	5.28	5.10	5.12	588937
2017-11-30	5.14	5.29	5.11	5.28	858536
2017-12-01	5.34	5.34	5.16	5.30	566425
2017-12-04	5.25	5.36	5.14	5.17	653525
2017-12-05	5.17	5.26	5.00	5.00	595579
2017-12-06	4.99	5.07	4.65	4.70	1731015
2017-12-07	4.73	4.97	4.65	4.92	840566
2017-12-08	4.99	5.09	4.93	5.06	493433
2017-12-11	5.10	5.13	4.99	5.01	589890
2017-12-12	4.96	5.08	4.91	4.95	765212
2017-12-13	4.95	5.03	4.80	4.91	928790
2017-12-14	4.95	4.97	4.74	4.76	966380
2017-12-15	4.74	4.80	4.64	4.64	3259532
2017-12-18	4.73	4.75	4.61	4.63	1367276
2017-12-19	4.41	4.91	4.41	4.84	1382931
2017-12-20	4.85	4.94	4.83	4.85	658590
2017-12-21	4.87	4.90	4.60	4.63	1353095
2017-12-22	4.68	4.84	4.62	4.81	1103966
2017-12-26	4.81	4.83	4.62	4.67	903687
2017-12-27	4.70	4.87	4.64	4.78	827454
2017-12-28	4.72	4.86	4.57	4.65	1323639
2017-12-29	4.61	4.69	4.51	4.53	1374273
2018-01-02	4.55	4.85	4.52	4.85	855462
2018-01-03	4.85	5.08	4.85	4.98	1093940
2018-01-04	5.02	5.35	4.95	5.25	1454430
2018-01-05	5.24	5.28	4.96	5.21	1068480
2018-01-08	5.24	5.24	5.01	5.02	513495
2018-01-09	5.06	5.17	5.00	5.13	472270
2018-01-10	5.10	5.19	5.07	5.19	368369
2018-01-11	5.22	5.37	5.13	5.26	624879
2018-01-12	5.26	5.50	5.24	5.35	1044117
2018-01-16	5.44	5.60	5.29	5.37	1651214
2018-01-17	5.40	5.79	5.23	5.66	3681380
2018-01-18	5.59	5.65	5.41	5.49	1075444
2018-01-19	5.69	5.77	5.45	5.57	1138614
2018-01-22	5.71	5.80	5.61	5.80	1248968
2018-01-23	5.82	6.00	5.79	5.99	1015653
2018-01-24	6.10	6.11	5.81	5.96	1211059
2018-01-25	5.99	6.05	5.67	5.69	1099080
2018-01-26	5.77	5.88	5.62	5.62	749769
2018-01-29	5.50	5.64	5.40	5.42	1098979
2018-01-30	5.43	5.54	5.30	5.51	614056
2018-01-31	5.55	5.57	5.26	5.30	580056
2018-02-01	5.29	5.29	5.13	5.18	982355
2018-02-02	5.24	5.24	5.02	5.04	878526
2018-02-05	5.02	5.14	4.85	4.85	712483
2018-02-06	4.78	5.20	4.76	5.16	872495
2018-02-07	5.12	5.27	5.05	5.17	595354
2018-02-08	5.40	5.45	5.06	5.06	833235
2018-02-09	5.10	5.19	4.80	5.10	825344
2018-02-12	5.12	5.34	5.03	5.21	627960
2018-02-13	5.20	5.33	5.14	5.25	414116
2018-02-14	5.23	5.42	5.19	5.32	539496
2018-02-15	5.39	5.39	5.21	5.29	358467
2018-02-16	5.28	5.33	5.20	5.22	298782
2018-02-20	5.21	5.44	5.20	5.43	496041
2018-02-21	5.48	5.77	5.43	5.46	1112718
2018-02-22	5.46	5.63	5.38	5.46	497757
2018-02-23	5.50	5.67	5.48	5.60	753965
2018-02-26	5.66	5.66	5.47	5.53	556766
2018-02-27	5.55	5.61	5.28	5.34	714903
2018-02-28	5.37	5.46	5.20	5.21	405060
2018-03-01	5.25	5.29	5.06	5.09	590107
2018-03-02	5.06	5.30	5.06	5.28	540780
2018-03-05	5.30	5.40	5.25	5.32	494648
2018-03-06	5.35	5.39	5.19	5.30	314749
2018-03-07	5.23	5.35	5.18	5.34	368188
2018-03-08	5.35	5.40	5.23	5.40	419992
2018-03-09	5.41	5.54	5.33	5.54	432207
2018-03-12	5.60	5.65	5.38	5.54	785447
2018-03-13	5.55	5.57	5.31	5.35	335417
2018-03-14	5.35	5.43	5.25	5.36	373192
2018-03-15	5.39	5.44	5.32	5.36	356474
2018-03-16	5.68	5.99	5.50	5.71	4509657
2018-03-19	5.70	5.86	5.57	5.76	1129976
2018-03-20	5.74	5.81	5.40	5.41	1123108
2018-03-21	5.48	5.61	5.43	5.52	491596
2018-03-22	5.50	5.61	5.40	5.42	406452
2018-03-23	5.43	5.52	5.25	5.25	436662
2018-03-26	5.35	5.38	5.20	5.38	582615
2018-03-27	5.40	5.46	5.13	5.17	463901
2018-03-28	5.17	5.29	5.05	5.19	434777
2018-03-29	5.23	5.30	5.11	5.19	306120
2018-04-02	5.19	5.27	5.01	5.06	712036
2018-04-03	5.13	5.28	5.01	5.21	510556
2018-04-04	5.15	5.30	5.06	5.29	506535
2018-04-05	5.28	5.29	5.13	5.20	403277
2018-04-06	5.15	5.26	5.08	5.15	423534
2018-04-09	5.20	5.35	5.16	5.16	572285
2018-04-10	5.20	5.44	5.17	5.39	683452
2018-04-11	5.36	5.47	5.35	5.38	280726
2018-04-12	5.40	5.47	5.38	5.44	471009
2018-04-13	5.45	5.50	5.39	5.44	499778
2018-04-16	5.50	5.51	5.40	5.43	499514
2018-04-17	5.49	5.57	5.43	5.45	882062
2018-04-18	5.45	5.65	5.42	5.59	480758
2018-04-19	5.63	5.65	5.41	5.45	327225
2018-04-20	5.44	5.49	5.40	5.44	167201
2018-04-23	5.45	5.55	5.41	5.45	332300
2018-04-24	5.48	5.58	5.40	5.42	353213
2018-04-25	5.50	5.50	5.23	5.38	608730
2018-04-26	5.36	5.45	5.33	5.37	369138
2018-04-27	5.38	5.43	5.34	5.35	282778
2018-04-30	5.38	5.42	5.21	5.25	537397
2018-05-01	5.24	5.31	5.11	5.27	350776
2018-05-02	5.24	5.34	5.15	5.28	240637
2018-05-03	5.26	5.32	5.18	5.19	475045
2018-05-04	5.19	5.33	5.12	5.22	443596
2018-05-07	5.24	5.27	5.16	5.21	378513
2018-05-08	5.21	5.33	5.18	5.20	414467
2018-05-09	5.24	5.30	5.19	5.22	477791
2018-05-10	5.25	5.29	5.22	5.26	307553
2018-05-11	5.22	5.68	5.22	5.60	1027702
2018-05-14	5.62	6.40	5.61	6.23	3336757
2018-05-15	6.22	6.42	6.02	6.28	1557759
2018-05-16	6.30	6.69	6.28	6.36	1418577
2018-05-17	6.40	6.49	6.00	6.11	1183741
2018-05-18	6.11	6.24	6.00	6.06	851955
2018-05-21	6.10	6.16	5.72	5.77	809983
2018-05-22	5.80	5.99	5.73	5.83	458838
2018-05-23	5.78	5.99	5.75	5.84	367241
2018-05-24	5.81	5.91	5.79	5.84	327121
2018-05-25	5.84	5.94	5.80	5.84	301927
2018-05-29	5.85	5.89	5.71	5.76	349368
2018-05-30	5.76	5.83	5.74	5.81	231455
2018-05-31	5.81	5.86	5.76	5.83	243479
2018-06-01	5.83	5.95	5.81	5.83	405199
2018-06-04	5.85	5.85	5.66	5.70	516729
2018-06-05	5.70	5.75	5.62	5.69	362006
2018-06-06	5.70	5.74	5.64	5.72	233582
2018-06-07	5.72	5.78	5.54	5.58	424685
2018-06-08	5.60	5.68	5.48	5.52	467093
2018-06-11	5.51	5.57	5.40	5.48	338826
2018-06-12	5.48	5.63	5.41	5.57	256941
2018-06-13	5.59	5.68	5.55	5.59	246416
2018-06-14	5.64	5.66	5.50	5.65	345889
2018-06-15	5.63	6.01	5.57	5.90	826638
2018-06-18	6.05	6.35	5.87	5.87	1534560
2018-06-19	5.90	6.00	5.81	5.98	553235
2018-06-20	5.99	6.14	5.97	6.04	648022
2018-06-21	6.04	6.09	5.81	5.84	532501
2018-06-22	5.83	5.91	5.68	5.73	497757
2018-06-25	5.79	5.79	5.62	5.65	359021
2018-06-26	5.62	5.71	5.45	5.68	499293
2018-06-27	5.72	5.73	5.45	5.47	360643
2018-06-28	5.50	5.61	5.33	5.58	345819
2018-06-29	5.58	5.72	5.57	5.63	261508
2018-07-02	5.64	5.65	5.54	5.55	209244
2018-07-03	5.73	5.74	5.55	5.62	175783
2018-07-05	5.63	5.68	5.54	5.65	208640
2018-07-06	5.65	5.78	5.64	5.74	467280
2018-07-09	5.70	5.85	5.68	5.71	265126
2018-07-10	5.73	5.79	5.67	5.68	291134
2018-07-11	5.64	5.76	5.62	5.71	185077
2018-07-12	5.80	5.88	5.63	5.77	597881
2018-07-13	5.75	6.09	5.75	5.95	804984
2018-07-16	6.00	6.04	5.70	5.72	500294
2018-07-17	5.72	5.81	5.64	5.67	322232
2018-07-18	5.70	5.72	5.63	5.70	280429
2018-07-19	5.70	5.79	5.65	5.72	339483
2018-07-20	5.76	5.82	5.70	5.81	277937
2018-07-23	5.81	5.96	5.79	5.93	348369
2018-07-24	5.97	5.98	5.75	5.80	411705
2018-07-25	5.80	5.88	5.80	5.87	229427
2018-07-26	5.74	5.89	5.74	5.76	300274
2018-07-27	5.75	5.80	5.55	5.59	480863
2018-07-30	5.59	5.59	5.25	5.31	952483
2018-07-31	5.33	5.47	5.28	5.41	393685
2018-08-01	5.50	5.50	5.35	5.41	244156
2018-08-02	5.37	5.57	5.32	5.47	320106
2018-08-03	5.43	5.49	5.31	5.33	398150
2018-08-06	5.31	5.36	5.25	5.27	241239
2018-08-07	5.22	5.39	5.22	5.36	300108
2018-08-08	5.36	5.40	5.30	5.35	357969
2018-08-09	5.37	5.55	5.35	5.45	424541
2018-08-10	5.46	5.64	5.31	5.37	379689
2018-08-13	5.30	5.44	5.28	5.28	501966
2018-08-14	5.26	5.35	5.23	5.30	419818
2018-08-15	5.28	5.45	5.24	5.44	374153
2018-08-16	5.47	5.55	5.33	5.43	239593
2018-08-17	5.43	5.45	5.25	5.32	355094
2018-08-20	5.34	5.35	5.25	5.27	294787
2018-08-21	5.27	5.36	5.27	5.34	383197
2018-08-22	5.31	5.50	5.31	5.50	365849
2018-08-23	5.48	5.50	5.35	5.35	309190
2018-08-24	5.34	5.47	5.33	5.41	225565
2018-08-27	5.42	5.54	5.41	5.49	264761
2018-08-28	5.50	5.74	5.50	5.73	467838
2018-08-29	5.84	5.85	5.70	5.85	408993
2018-08-30	5.85	5.90	5.42	5.45	839623
2018-08-31	5.45	5.63	5.45	5.58	475305
2018-09-04	5.56	5.69	5.47	5.68	197779
2018-09-05	5.68	5.74	5.60	5.68	286471
2018-09-06	5.60	5.69	5.42	5.43	415035
2018-09-07	5.44	5.52	5.37	5.37	211247
2018-09-10	5.41	5.55	5.33	5.44	352196
2018-09-11	5.43	5.55	5.43	5.49	174683
2018-09-12	5.47	5.48	5.36	5.45	249139
2018-09-13	5.45	5.52	5.42	5.44	133875
2018-09-14	5.44	5.67	5.41	5.64	394546
2018-09-17	5.62	5.68	5.50	5.50	242919
2018-09-18	5.52	5.70	5.52	5.68	518344
2018-09-19	5.73	5.95	5.68	5.84	1308144
2018-09-20	5.90	5.95	5.70	5.72	469988
2018-09-21	5.75	5.79	5.55	5.56	347071
2018-09-24	5.57	5.94	5.53	5.88	547902
2018-09-25	5.85	5.95	5.78	5.90	761585
2018-09-26	5.95	6.28	5.86	6.10	2106508
2018-09-27	6.16	6.64	6.15	6.51	2089919
2018-09-28	6.53	6.68	6.27	6.64	1285424
2018-10-01	6.65	6.65	6.19	6.27	1372273
2018-10-02	6.27	6.58	6.27	6.44	739633
2018-10-03	6.49	6.57	6.42	6.45	543608
2018-10-04	6.41	6.44	6.20	6.30	589269
2018-10-05	6.30	6.39	6.11	6.20	499533
2018-10-08	6.19	6.24	6.05	6.16	359809
2018-10-09	6.13	6.24	5.93	5.95	517790
2018-10-10	5.93	6.02	5.65	5.76	748881
2018-10-11	5.71	5.96	5.69	5.72	576539
2018-10-12	5.77	6.06	5.75	5.90	526116
2018-10-15	5.90	5.92	5.72	5.76	317643
2018-10-16	5.75	5.98	5.75	5.95	399961
2018-10-17	5.94	5.99	5.77	5.86	355459
2018-10-18	5.83	5.89	5.64	5.68	497032
2018-10-19	5.70	5.76	5.42	5.56	628245
2018-10-22	5.55	5.59	5.36	5.42	411542
2018-10-23	5.35	5.41	5.22	5.30	735837
2018-10-24	5.30	5.42	5.06	5.08	808267
2018-10-25	5.12	5.41	5.12	5.37	580579
2018-10-26	5.30	5.47	5.21	5.44	349879
2018-10-29	5.48	5.55	5.31	5.40	535698
2018-10-30	5.41	5.57	5.37	5.47	278497
2018-10-31	5.49	5.62	5.40	5.44	422386
2018-11-01	5.45	5.69	5.45	5.60	370218
2018-11-02	5.57	5.74	5.57	5.63	254368
2018-11-05	5.62	5.66	5.53	5.65	234631
2018-11-06	5.61	5.71	5.55	5.58	294603
2018-11-07	5.59	5.72	5.55	5.58	311133
2018-11-08	5.58	5.64	5.51	5.60	386712
2018-11-09	5.44	5.75	5.28	5.65	883496
2018-11-12	5.70	5.75	5.32	5.33	607295
2018-11-13	5.36	5.39	5.20	5.22	463381
2018-11-14	5.29	5.30	5.10	5.16	671110
2018-11-15	5.16	5.43	5.16	5.33	347087
2018-11-16	5.33	5.53	5.28	5.49	328975
2018-11-19	5.49	5.58	5.28	5.54	656458
2018-11-20	5.43	5.56	5.28	5.30	599786
2018-11-21	5.30	5.44	5.19	5.24	375131
2018-11-23	5.23	5.44	5.23	5.40	169737
2018-11-26	5.42	5.54	5.42	5.47	269342
2018-11-27	5.46	5.52	5.38	5.45	240456
2018-11-28	5.48	5.59	5.43	5.58	401597
2018-11-29	5.57	6.15	5.57	5.83	1107310
2018-11-30	5.83	6.10	5.83	6.06	781107
2018-12-03	5.97	6.51	5.84	6.21	1464960
2018-12-04	6.21	6.43	6.10	6.15	945429
2018-12-06	6.15	6.42	6.05	6.28	1356946
2018-12-07	6.27	6.40	6.10	6.12	586250
2018-12-10	6.15	6.19	5.75	6.05	774896
2018-12-11	6.08	6.20	6.00	6.06	324933
2018-12-12	6.09	6.25	6.08	6.19	609659
2018-12-13	6.18	6.23	6.03	6.08	350730
2018-12-14	6.03	6.17	5.95	6.01	329577
2018-12-17	5.99	6.04	5.75	5.77	627319
2018-12-18	5.78	5.87	5.52	5.59	604005
2018-12-19	5.57	5.88	5.56	5.69	445258
2018-12-20	5.64	5.95	5.64	5.76	1075819
2018-12-21	5.79	5.81	5.52	5.53	779264
2018-12-24	5.53	5.73	5.50	5.51	381016
2018-12-26	5.57	6.00	5.57	6.00	513045
2018-12-27	5.88	6.09	5.82	6.07	604837
2018-12-28	6.07	6.84	6.06	6.83	2440910
2018-12-31	6.85	7.24	6.55	6.82	2303187
2019-01-02	6.71	6.95	6.50	6.84	3696163
2019-01-03	6.88	7.00	6.52	6.57	958585
2019-01-04	6.62	6.75	6.56	6.64	403799
2019-01-07	6.79	7.29	6.75	7.07	1887755
2019-01-08	7.08	7.22	6.86	6.90	839842
2019-01-09	6.94	7.22	6.82	7.09	943658
2019-01-10	7.09	7.60	6.95	7.11	2401867
2019-01-11	7.10	7.43	7.06	7.39	961629
2019-01-14	7.28	7.66	7.20	7.36	935425
2019-01-15	7.38	7.71	7.38	7.64	1880121
2019-01-16	7.68	7.85	7.30	7.31	1834178
2019-01-17	7.29	7.54	7.15	7.44	905032
2019-01-18	7.62	7.67	7.40	7.55	1225982
2019-01-22	7.14	7.54	6.75	6.89	5435862
2019-01-23	6.96	7.07	6.75	6.82	950868
2019-01-24	6.85	6.87	6.29	6.32	1869035
2019-01-25	6.32	6.48	6.03	6.13	1119824
2019-01-28	6.12	6.19	6.00	6.06	795884
2019-01-29	6.06	6.44	6.01	6.30	1062794
2019-01-30	6.30	6.49	6.28	6.36	687568
2019-01-31	6.38	6.47	6.23	6.30	590798
2019-02-01	6.30	6.38	6.22	6.35	359590
2019-02-04	6.35	6.84	6.32	6.78	2095687
2019-02-05	6.78	6.83	6.61	6.70	392168
2019-02-06	6.64	6.74	6.57	6.58	313584
2019-02-07	6.58	6.58	6.23	6.30	610761
2019-02-08	6.32	6.65	6.32	6.54	676893
2019-02-11	6.55	6.62	6.40	6.60	369770
2019-02-12	6.63	6.68	6.43	6.48	387319
2019-02-13	6.49	6.54	6.37	6.42	480084
2019-02-14	6.41	6.67	6.37	6.57	428479
2019-02-15	6.57	6.62	6.50	6.61	143682
2019-02-19	6.62	6.62	6.18	6.20	1063153
2019-02-20	6.22	6.34	6.10	6.31	624740
2019-02-21	6.32	6.33	6.10	6.12	420575
2019-02-22	6.13	6.25	6.00	6.19	507217
2019-02-25	6.35	7.21	6.30	7.20	3856661
2019-02-26	7.12	7.38	6.92	7.00	1426083
2019-02-27	7.00	7.28	6.92	7.10	1259408
2019-02-28	7.10	7.10	6.75	6.75	704644
2019-03-01	6.79	6.86	6.68	6.79	551584
2019-03-04	6.78	6.79	6.47	6.57	623380
2019-03-05	6.49	6.68	6.49	6.51	465546
2019-03-06	6.50	6.57	6.37	6.46	456151
2019-03-07	6.44	6.55	6.35	6.39	405851
2019-03-08	6.36	6.53	6.30	6.38	638761
2019-03-11	6.45	6.45	6.31	6.33	724639
2019-03-12	6.32	6.37	6.25	6.27	629203
2019-03-13	6.29	6.35	6.18	6.26	1002264
2019-03-14	6.20	6.35	6.19	6.27	595577
2019-03-15	6.27	6.38	6.17	6.27	764791
2019-03-18	6.27	6.35	6.20	6.27	508432
2019-03-19	6.31	6.49	6.28	6.42	1118746
2019-03-20	6.80	7.15	6.59	6.83	2895131
2019-03-21	6.83	6.93	6.53	6.75	1451618
2019-03-22	6.67	6.84	6.47	6.47	1026816
2019-03-25	6.47	6.60	6.38	6.59	400691
2019-03-26	6.60	6.66	6.56	6.60	348164
2019-03-27	6.56	6.62	6.33	6.42	542223
2019-03-28	6.45	6.51	6.37	6.42	388727
2019-03-29	6.44	6.59	6.40	6.50	569963
2019-04-01	6.49	6.76	6.45	6.73	1077322
2019-04-02	6.73	6.83	6.65	6.75	557880
2019-04-03	6.78	6.90	6.68	6.69	877520
2019-04-04	6.71	6.75	6.44	6.50	584826
2019-04-05	6.53	6.71	6.48	6.49	609417
2019-04-08	6.47	6.65	6.46	6.48	1073077
2019-04-09	6.49	6.56	6.36	6.36	763329
2019-04-10	6.36	6.52	6.36	6.49	424486
2019-04-11	6.49	6.61	6.33	6.56	810934
2019-04-12	6.58	6.60	6.31	6.42	932514
2019-04-15	6.42	6.53	6.33	6.41	587977
2019-04-16	6.43	6.52	6.36	6.46	487776
2019-04-17	6.48	6.48	6.23	6.32	686269
2019-04-18	6.32	6.38	6.21	6.31	438625
2019-04-22	6.27	6.35	6.22	6.30	373121
2019-04-23	6.27	6.42	6.27	6.32	411970
2019-04-24	6.31	6.33	6.22	6.25	403687
2019-04-25	6.26	6.30	6.14	6.18	488214
2019-04-26	6.19	6.31	6.12	6.30	431786
2019-04-29	6.31	6.39	6.26	6.36	345254
2019-04-30	6.31	6.37	6.16	6.17	350641
2019-05-01	6.18	6.18	6.04	6.09	578929
2019-05-02	6.10	6.23	6.09	6.16	196319
2019-05-03	6.20	6.28	6.12	6.20	305781
2019-05-06	6.15	6.42	6.13	6.36	493670
2019-05-07	6.32	6.35	6.18	6.23	173390
2019-05-08	6.23	6.30	6.18	6.25	168141
2019-05-09	6.15	6.23	6.09	6.15	504819
2019-05-10	6.15	6.32	6.10	6.23	468942
2019-05-13	6.16	6.23	6.00	6.05	739601
2019-05-14	6.07	6.16	6.05	6.07	351667
2019-05-15	6.14	6.32	6.01	6.31	663847
2019-05-16	6.31	6.43	6.28	6.43	482668
2019-05-17	6.40	6.64	6.39	6.59	599018
2019-05-20	6.59	6.70	6.55	6.66	315853
2019-05-21	6.70	6.81	6.38	6.45	631117
2019-05-22	6.45	6.52	6.40	6.49	255135
2019-05-23	6.50	6.74	6.46	6.53	723347
2019-05-24	6.57	6.77	6.56	6.74	570417
2019-05-28	6.70	6.79	6.54	6.60	485302
2019-05-29	6.61	6.74	6.50	6.70	483747
2019-05-30	6.71	6.78	6.62	6.65	442876
2019-05-31	6.63	6.65	6.45	6.48	420892
2019-06-03	6.47	6.63	6.47	6.56	322632
2019-06-04	6.60	6.60	6.43	6.60	346610
2019-06-05	6.60	6.65	6.47	6.50	261191
2019-06-06	6.50	6.55	6.35	6.37	240263
2019-06-07	6.41	6.48	6.28	6.34	472251
2019-06-10	6.34	6.40	6.20	6.21	610429
2019-06-11	6.32	6.32	6.02	6.14	782750
2019-06-12	6.15	6.34	6.12	6.30	438135
2019-06-13	6.28	6.32	6.19	6.27	399504
2019-06-14	6.26	6.31	6.12	6.13	299122
2019-06-17	6.17	6.39	6.14	6.34	438851
2019-06-18	6.32	6.50	6.31	6.37	442218
2019-06-19	6.39	6.44	6.30	6.36	203627
2019-06-20	6.40	6.42	6.15	6.17	476798
2019-06-21	6.17	6.24	6.06	6.18	811642
2019-06-24	6.18	6.26	6.15	6.19	429363
2019-06-25	6.20	6.33	6.18	6.19	380361
2019-06-26	6.21	6.26	6.13	6.14	368151
2019-06-27	6.20	6.33	6.17	6.31	409028
2019-06-28	6.30	6.59	6.29	6.58	1152691
2019-07-01	6.58	6.67	6.43	6.44	517742
2019-07-02	6.44	6.51	6.32	6.41	443616
2019-07-03	6.45	6.45	6.25	6.40	634500
2019-07-05	6.40	6.58	6.36	6.45	457325
2019-07-08	6.45	6.50	6.25	6.35	441535
2019-07-09	6.38	6.48	6.35	6.46	291811
2019-07-10	6.46	6.55	6.40	6.42	254863
2019-07-11	6.47	6.50	6.35	6.39	231449
2019-07-12	6.39	6.48	6.34	6.48	229442
2019-07-15	6.48	6.50	6.31	6.33	372587
2019-07-16	6.33	6.44	6.29	6.37	239782
2019-07-17	6.36	6.42	6.34	6.35	174189
2019-07-18	6.37	6.37	6.29	6.34	218163
2019-07-19	6.32	6.35	6.28	6.30	204078
2019-07-22	6.30	6.33	6.20	6.22	359512
2019-07-23	6.23	6.23	6.11	6.12	489817
2019-07-24	6.12	6.22	6.05	6.21	423262
2019-07-25	6.27	6.28	6.13	6.19	309814
2019-07-26	6.18	6.26	6.15	6.22	231673
2019-07-29	6.20	6.23	6.12	6.21	260154
2019-07-30	6.16	6.38	6.15	6.37	387029
2019-07-31	6.38	6.47	6.28	6.36	504090
2019-08-01	6.39	6.46	6.31	6.33	462511
2019-08-02	6.31	6.36	6.20	6.26	290035
2019-08-05	6.22	6.24	6.08	6.10	735908
2019-08-06	6.23	6.23	5.96	6.02	985689
2019-08-07	6.06	6.06	5.37	5.64	1461064
2019-08-08	5.70	5.81	5.55	5.73	510123
2019-08-09	5.72	5.73	5.53	5.64	607298
2019-08-12	5.65	5.83	5.61	5.72	380045
2019-08-13	5.69	6.06	5.69	5.89	756037
2019-08-14	5.83	5.90	5.73	5.78	295388
2019-08-15	5.78	5.80	5.62	5.64	320734
2019-08-16	5.68	5.97	5.65	5.90	691362
2019-08-19	5.94	5.99	5.77	5.94	335283
2019-08-20	5.92	5.96	5.83	5.88	251787
2019-08-21	5.90	5.95	5.81	5.90	265931
2019-08-22	5.90	5.94	5.76	5.86	292218
2019-08-23	5.86	5.98	5.74	5.77	469337
2019-08-26	5.78	5.82	5.73	5.78	152646
2019-08-27	5.81	5.85	5.54	5.67	454493
2019-08-28	5.67	5.77	5.60	5.70	197697
2019-08-29	5.70	5.83	5.68	5.77	238978
2019-08-30	5.76	5.80	5.66	5.74	191102
2019-09-03	5.73	5.78	5.54	5.56	470920
2019-09-04	5.61	5.67	5.55	5.58	167547
2019-09-05	5.60	5.78	5.56	5.71	355710
2019-09-06	5.73	5.93	5.65	5.82	565317
2019-09-09	5.83	5.96	5.75	5.80	430832
2019-09-10	6.00	6.63	5.93	6.54	2229318
2019-09-11	6.57	6.60	6.33	6.51	746996
2019-09-12	6.52	6.57	6.35	6.45	444189
2019-09-13	6.44	6.62	6.43	6.59	515490
2019-09-16	6.50	6.60	6.30	6.41	3180137
2019-09-17	6.55	6.55	6.32	6.38	316309
2019-09-18	6.36	6.36	5.90	5.92	1295839
2019-09-19	5.95	6.32	5.83	6.17	1515412
2019-09-20	6.18	6.37	6.02	6.06	796738
2019-09-23	6.06	6.09	5.96	6.01	387893
2019-09-24	6.03	6.03	5.72	5.79	861873
2019-09-25	5.80	5.84	5.59	5.62	628746
2019-09-26	5.64	5.70	5.50	5.54	470242
2019-09-27	5.54	5.63	5.38	5.45	603959
2019-09-30	5.50	5.50	5.27	5.34	544207
2019-10-01	5.37	5.42	5.10	5.10	884334
2019-10-02	5.10	5.25	5.00	5.20	598250
2019-10-03	5.19	5.30	4.92	5.27	757363
2019-10-04	5.28	5.28	5.08	5.14	369595
2019-10-07	5.14	5.19	4.88	4.91	1419372
2019-10-08	4.93	4.93	4.70	4.83	904181
2019-10-09	4.85	4.90	4.68	4.69	480187
2019-10-10	4.70	4.80	3.52	4.20	5379047
2019-10-11	4.20	4.39	3.99	4.11	1432775
2019-10-14	4.02	4.09	3.85	3.88	1333202
2019-10-15	3.93	4.89	3.92	4.67	5807563
2019-10-16	4.90	5.42	4.79	4.96	3206729
2019-10-17	5.02	5.05	4.70	4.79	3304451
2019-10-18	4.79	5.02	4.64	4.71	1262110
2019-10-21	4.76	4.92	4.65	4.87	837484
2019-10-22	4.89	5.22	4.89	5.01	1082699
2019-10-23	5.00	5.10	4.79	4.88	686200
2019-10-24	4.89	4.99	4.57	4.83	997934
2019-10-25	4.75	4.97	4.67	4.87	500207
2019-10-28	4.90	4.95	4.65	4.73	792804
2019-10-29	4.73	5.00	4.68	4.88	524855
2019-10-30	4.85	4.92	4.70	4.80	625210
2019-10-31	4.81	4.90	4.70	4.86	484817
2019-11-01	4.89	5.26	4.88	5.13	907343
2019-11-04	5.15	5.19	5.00	5.00	411937
2019-11-05	5.01	5.34	5.01	5.25	586377
2019-11-06	5.26	5.32	5.12	5.29	1029623
2019-11-07	5.34	5.48	5.22	5.37	1801180
2019-11-08	5.35	5.45	5.09	5.14	1224770
2019-11-11	5.11	5.15	4.90	5.11	1005288
2019-11-12	5.13	5.23	4.99	5.01	593092
2019-11-13	5.02	5.44	5.02	5.35	1589662
2019-11-14	5.30	5.30	5.03	5.14	1638828
2019-11-15	5.00	5.47	4.93	5.22	1895182
2019-11-18	5.29	5.90	5.28	5.75	2338845
2019-11-19	5.84	6.22	5.68	6.08	2925618
2019-11-20	6.04	6.38	5.74	6.09	2091550
2019-11-21	6.10	6.25	6.00	6.23	1413297
2019-11-22	6.19	6.30	6.08	6.13	1001029
2019-11-25	6.15	6.22	5.79	6.19	2197738
2019-11-26	6.35	7.18	6.25	7.10	4957290
2019-11-27	7.16	7.35	6.90	7.23	2870530
2019-11-29	7.23	7.98	7.23	7.94	2698761
2019-12-02	8.08	8.10	7.36	7.58	3600585
2019-12-03	7.40	7.99	7.32	7.98	4647394
2019-12-04	8.01	8.54	7.95	8.39	10559117
2019-12-05	16.70	17.48	14.75	15.00	41629329
2019-12-06	15.00	16.07	14.26	15.44	14114639
2019-12-09	15.22	15.98	14.85	15.78	8780070
2019-12-10	16.59	18.49	16.20	17.70	19403530
2019-12-11	17.46	18.46	16.92	18.46	7619797
2019-12-12	18.30	18.88	18.00	18.25	4565995
2019-12-13	18.14	18.59	17.82	18.48	2529195
2019-12-16	18.50	18.68	17.88	18.51	2933831
2019-12-17	18.51	20.03	18.45	19.82	5009942
2019-12-18	19.65	19.67	18.65	19.22	3862381
2019-12-19	19.05	19.52	18.46	19.49	3985783
2019-12-20	19.48	19.80	18.82	19.68	2967251
2019-12-23	19.68	20.63	19.52	19.95	2521659
2019-12-24	20.00	20.53	19.99	20.51	1382308
2019-12-26	20.50	21.90	20.45	21.42	2790397
2019-12-27	21.58	21.93	20.72	21.42	1584808
2019-12-30	21.22	21.25	20.14	20.24	2065527
2019-12-31	19.96	20.65	19.65	20.26	2280812
2020-01-02	20.36	21.58	20.00	21.46	3666205
2020-01-03	21.21	21.65	20.53	20.62	2056875
2020-01-06	20.40	20.81	19.83	20.69	2434589
2020-01-07	20.64	21.77	20.52	21.36	1947385
2020-01-08	21.07	21.81	20.94	20.96	2171507
2020-01-09	21.05	21.35	19.97	20.40	2218596
2020-01-10	20.51	21.13	20.12	20.21	1588155
2020-01-13	20.21	20.21	19.41	19.79	1493823
2020-01-14	19.71	20.39	19.52	19.91	2160989
2020-01-15	19.94	20.34	19.52	19.65	1306121
2020-01-16	19.69	19.92	19.26	19.83	2043763
2020-01-17	19.94	20.25	19.69	20.08	1770632
2020-01-21	20.15	20.21	19.20	19.28	2063409
2020-01-22	19.16	19.37	18.40	19.00	2466112
2020-01-23	18.96	19.37	18.58	19.03	1473980
2020-01-24	19.11	19.36	18.52	18.95	1551088
2020-01-27	18.30	18.72	18.01	18.37	1296033
2020-01-28	18.60	18.70	17.81	18.56	1369197
2020-01-29	18.56	18.76	18.34	18.35	1128530
2020-01-30	18.17	18.33	17.18	17.56	2061974
2020-01-31	17.56	18.68	17.56	18.30	3044330
2020-02-03	18.41	18.75	17.86	18.74	1863709
2020-02-04	18.83	19.53	18.64	19.44	1472428
2020-02-05	19.62	19.87	19.13	19.72	998031
2020-02-06	19.74	20.31	19.64	19.83	1232293
2020-02-07	19.90	19.92	19.06	19.20	929190
2020-02-10	19.30	19.66	18.97	19.52	900475
2020-02-11	19.58	19.79	18.93	19.30	1306803
2020-02-12	19.34	19.44	18.84	19.05	911095
2020-02-13	19.00	19.18	18.77	19.05	926812
2020-02-14	19.07	19.16	18.35	18.71	957614
2020-02-18	18.77	19.80	18.61	19.68	1346361
2020-02-19	19.74	20.29	19.60	20.03	1977041
2020-02-20	19.98	20.45	19.86	20.36	1405142
2020-02-21	20.36	20.48	19.92	20.37	1121492
2020-02-24	19.70	19.82	19.00	19.26	2012530
2020-02-25	19.22	19.60	17.97	18.07	2147746
2020-02-26	18.02	18.81	18.02	18.35	1125336
2020-02-27	18.14	18.30	17.05	17.49	1827807
2020-02-28	16.87	17.53	16.43	17.50	1836446
2020-03-02	17.84	18.42	17.00	18.23	1427128
2020-03-03	18.20	18.60	17.70	17.96	997966
2020-03-04	18.30	18.64	18.00	18.52	1134859
2020-03-05	18.19	18.89	18.07	18.81	1147036
2020-03-06	18.27	18.34	16.50	16.86	3335066
2020-03-09	15.47	16.16	15.03	15.46	1897010
2020-03-10	16.10	16.43	14.90	15.39	2032174
2020-03-11	15.00	15.44	13.83	14.10	2341447
2020-03-12	12.50	13.50	12.09	12.83	2884816
2020-03-13	13.36	13.57	12.00	13.00	3777641
2020-03-16	11.98	12.66	11.38	11.67	2416376
2020-03-17	11.85	12.92	10.95	11.82	2521352
2020-03-18	11.45	11.64	9.83	11.34	2500906
2020-03-19	11.08	12.14	10.73	11.53	2069851
2020-03-20	11.53	12.35	11.50	12.10	2855283
2020-03-23	11.81	12.70	11.30	12.45	1784665
2020-03-24	13.30	13.86	12.82	13.51	1292140
2020-03-25	13.75	15.00	13.51	14.38	1478952
2020-03-26	14.41	15.11	13.50	14.05	2294303
2020-03-27	13.80	14.68	13.57	14.36	1324234
2020-03-30	14.33	14.74	13.81	14.70	856100
2020-03-31	14.50	14.79	14.12	14.51	1326654
2020-04-01	14.00	14.96	13.81	14.12	1218042
2020-04-02	14.06	14.75	14.02	14.36	1069708
2020-04-03	14.25	14.85	14.25	14.43	687360
2020-04-06	14.94	15.54	14.80	15.00	1025049
2020-04-07	15.50	15.54	14.44	14.50	1243873
2020-04-08	14.60	14.92	14.46	14.84	853251
2020-04-09	15.00	15.28	14.54	15.18	1305577
2020-04-13	15.00	15.50	14.81	15.46	885135
2020-04-14	15.73	16.55	15.73	16.03	1226579
2020-04-15	15.86	16.07	15.56	15.85	1037097
2020-04-16	15.97	16.39	15.46	15.52	866121
2020-04-17	16.00	16.06	15.76	15.98	1110238
2020-04-20	15.97	17.00	14.86	16.49	2058083
2020-04-21	16.33	16.75	15.55	15.93	1121478
2020-04-22	16.23	16.46	15.84	16.11	727985
2020-04-23	16.27	16.65	15.83	15.85	1016609
2020-04-24	16.01	16.14	15.87	16.08	740785
2020-04-27	16.44	16.66	15.90	16.29	1423730
2020-04-28	16.40	16.50	15.71	16.07	1306705
2020-04-29	16.38	16.44	15.81	16.15	1144600
2020-04-30	16.28	17.98	15.95	17.24	3564959
2020-05-01	16.99	17.57	15.64	15.69	1757300
2020-05-04	15.69	16.58	15.52	16.43	1025043
2020-05-05	16.90	17.69	16.52	17.20	1525915
2020-05-06	17.38	17.41	16.85	16.91	736087
2020-05-07	17.15	17.17	16.83	17.10	718896
2020-05-08	17.11	17.74	16.95	17.40	810476
2020-05-11	17.21	18.40	17.17	18.33	1347557
2020-05-12	18.46	18.72	17.77	17.80	881015
2020-05-13	17.95	18.13	16.86	17.57	954716
2020-05-14	17.31	17.83	16.95	17.40	1177978
2020-05-15	17.00	17.39	16.60	17.16	1325684
2020-05-18	17.49	17.75	17.00	17.00	1037790
2020-05-19	17.09	17.62	16.89	16.92	848608
2020-05-20	17.05	17.30	16.83	17.16	1083534
2020-05-21	17.00	17.13	16.37	16.67	1021967
2020-05-22	16.59	16.64	15.90	16.24	1214105
2020-05-26	16.89	17.00	15.85	15.90	1568570
2020-05-27	16.03	16.03	15.25	15.93	1478436
2020-05-28	16.01	16.01	15.31	15.37	1531428
2020-05-29	15.40	15.90	14.94	15.87	2014851
2020-06-01	15.62	15.95	15.46	15.75	1032314
2020-06-02	15.75	15.80	14.94	15.43	1246798
2020-06-03	15.39	15.45	14.90	14.98	918757
2020-06-04	15.01	15.50	14.91	15.10	771302
2020-06-05	15.29	15.47	14.87	14.98	1051889
2020-06-08	15.15	15.92	14.88	15.62	1249109
2020-06-09	15.69	15.85	15.00	15.18	1011824
2020-06-10	15.33	16.08	15.16	15.28	1017742
2020-06-11	15.06	15.34	14.55	14.57	1131175
2020-06-12	14.90	15.53	14.81	15.51	1148458
2020-06-15	15.31	16.49	15.16	16.30	1523240
2020-06-16	16.50	16.50	15.71	15.88	735644
2020-06-17	16.17	16.49	16.00	16.28	898337
2020-06-18	16.23	16.83	16.23	16.50	710591
2020-06-19	16.67	16.91	16.45	16.72	1416540
2020-06-22	16.73	16.75	15.94	16.02	860516
2020-06-23	16.12	16.62	16.06	16.08	922971
2020-06-24	16.05	16.46	15.57	15.82	643353
2020-06-25	15.78	16.27	15.67	16.17	778478
2020-06-26	16.05	16.24	15.36	15.49	741869
2020-06-29	15.59	15.77	15.12	15.20	677505
2020-06-30	15.27	16.43	15.09	16.25	1212741
2020-07-01	16.18	16.35	15.73	15.95	661152
2020-07-02	16.07	16.14	15.50	15.56	791969
2020-07-06	15.66	15.70	15.24	15.48	922222
2020-07-07	15.45	15.73	15.25	15.28	1062091
2020-07-08	15.28	15.87	15.21	15.61	805032
2020-07-09	15.61	15.69	14.92	15.25	1106990
2020-07-10	15.22	15.34	14.80	14.88	996330
2020-07-13	15.00	15.33	14.66	14.71	1201106
2020-07-14	14.72	14.97	14.29	14.47	1103137
2020-07-15	14.60	14.79	14.30	14.71	1155044
2020-07-16	14.70	14.70	14.26	14.36	657242
2020-07-17	14.44	14.91	14.36	14.77	998525
2020-07-20	14.81	15.20	14.74	15.06	1089760
2020-07-21	15.10	15.18	14.43	14.48	1420695
2020-07-22	15.39	16.77	15.15	16.66	5416716
2020-07-23	15.97	15.97	13.61	13.95	17533506
2020-07-24	14.03	14.43	13.61	13.92	3693678
2020-07-27	14.09	14.14	13.26	13.78	3943639
2020-07-28	13.78	13.80	13.35	13.44	1595022
2020-07-29	13.27	13.39	12.80	13.19	3618191
2020-07-30	13.13	13.53	12.92	13.32	1388454
2020-07-31	13.49	14.24	13.49	14.13	1897632
2020-08-03	14.20	14.54	14.04	14.44	1297347
2020-08-04	14.33	14.43	13.90	14.18	1303809
2020-08-05	14.16	14.63	14.06	14.51	1382047
2020-08-06	14.59	14.72	14.21	14.21	1232616
2020-08-07	14.28	14.81	14.23	14.67	1112943
2020-08-10	14.70	14.74	14.30	14.36	1173834
2020-08-11	14.31	14.39	13.83	14.00	1240638
2020-08-12	13.76	14.34	13.69	14.18	1625052
2020-08-13	14.23	14.34	13.98	14.17	983578
2020-08-14	14.19	14.21	13.90	14.01	914970
2020-08-17	14.03	14.60	13.97	14.50	1605540
2020-08-18	14.60	14.73	14.15	14.41	849982
2020-08-19	14.41	14.58	14.22	14.50	828088
2020-08-20	14.61	14.79	14.47	14.75	1025529
2020-08-21	14.68	15.03	14.52	15.00	1267904
2020-08-24	14.96	15.02	13.95	14.00	1360486
2020-08-25	14.00	14.00	13.44	13.91	1768844
2020-08-26	13.89	14.13	13.68	13.73	612070
2020-08-27	13.75	13.78	13.31	13.62	803832
2020-08-28	13.61	13.92	13.55	13.77	696636
2020-08-31	13.85	14.85	13.79	14.83	1611041
2020-09-01	14.83	14.85	14.21	14.54	744441
2020-09-02	14.55	14.56	14.12	14.30	616778
2020-09-03	14.20	14.29	13.55	13.93	1083699
2020-09-04	13.90	13.96	13.09	13.71	1101214
2020-09-08	13.51	14.17	13.28	13.91	984615
2020-09-09	14.00	14.34	13.93	14.19	906306
2020-09-10	14.18	14.58	14.07	14.25	904787
2020-09-11	14.41	14.74	14.37	14.51	757190
2020-09-14	14.80	15.28	14.68	14.95	1192907
2020-09-15	15.07	15.09	14.80	14.91	833935
2020-09-16	15.01	15.17	14.90	14.96	942457
2020-09-17	14.74	15.04	14.73	14.95	661077
2020-09-18	15.03	15.56	14.92	15.55	1224573
2020-09-21	15.40	15.40	14.66	14.90	1330500
2020-09-22	15.00	15.01	14.17	14.82	1047861
2020-09-23	14.86	14.86	14.07	14.10	884386
2020-09-24	13.96	14.11	13.65	14.04	907536
2020-09-25	14.01	14.44	13.97	14.25	466330
2020-09-28	14.36	14.52	14.17	14.36	571403
2020-09-29	14.36	14.66	14.30	14.56	666576
2020-09-30	14.53	14.89	14.49	14.73	872029
2020-10-01	14.79	14.90	14.46	14.63	998217
2020-10-02	14.40	14.58	14.02	14.04	987009
2020-10-05	14.16	15.05	14.11	15.00	1323092
2020-10-06	14.99	15.97	14.99	15.22	1853674
2020-10-07	15.78	15.78	15.15	15.48	1291275
2020-10-08	15.50	15.70	15.43	15.50	761632
2020-10-09	15.71	15.87	15.47	15.68	551537
2020-10-12	15.84	15.86	15.50	15.70	557075
2020-10-13	15.65	15.75	15.42	15.67	538819
2020-10-14	15.74	15.77	15.40	15.58	486763
2020-10-15	15.44	15.58	15.14	15.55	529754
2020-10-16	15.61	15.81	15.49	15.49	355639
2020-10-19	15.63	15.75	15.50	15.58	435046
2020-10-20	15.60	15.75	15.07	15.31	663665
2020-10-21	15.31	15.42	14.90	15.02	615995
2020-10-22	14.95	15.39	14.89	15.19	356596
2020-10-23	15.31	15.70	15.05	15.66	653585
2020-10-26	15.53	15.89	15.23	15.42	596251
2020-10-27	15.52	16.29	15.44	16.05	1065145
2020-10-28	15.84	15.93	15.43	15.84	879235
2020-10-29	15.84	16.09	15.37	16.02	1019100
2020-10-30	15.99	16.05	15.50	15.68	617200
2020-11-02	15.68	15.71	15.18	15.50	1064824
2020-11-03	13.87	14.25	13.32	13.97	5874545
2020-11-04	13.92	14.29	13.70	13.85	1529226
2020-11-05	13.93	14.32	13.69	14.24	1439346
2020-11-06	14.24	14.38	13.74	13.77	922140
2020-11-09	13.85	14.10	13.51	13.83	1607227
2020-11-10	13.88	14.28	13.54	13.57	1509186
2020-11-11	13.85	13.85	13.14	13.27	1904875
2020-11-12	13.32	13.44	12.83	12.96	1593329
2020-11-13	13.06	13.91	13.01	13.40	1368766
2020-11-16	13.65	13.72	13.18	13.36	833907
2020-11-17	13.36	13.75	12.97	13.55	1161196
2020-11-18	13.57	13.66	13.27	13.27	716613
2020-11-19	13.33	13.51	13.20	13.45	685504
2020-11-20	13.51	14.75	13.48	14.43	2182946
2020-11-23	14.65	14.66	13.83	13.94	1269349
2020-11-24	14.15	14.15	13.58	13.70	932106
2020-11-25	13.76	14.09	13.59	13.98	1012633
2020-11-27	13.98	14.62	13.98	14.58	762748
2020-11-30	14.58	15.23	14.44	15.20	1406962
2020-12-01	15.15	15.28	14.64	14.66	979926
2020-12-02	14.69	14.70	14.25	14.66	682297
2020-12-03	14.76	14.95	14.63	14.86	585159
2020-12-04	14.89	15.22	14.83	14.92	892223
2020-12-07	14.96	15.47	14.96	15.12	1190190
2020-12-08	15.13	15.31	14.84	15.10	948630
2020-12-09	15.10	15.25	14.35	14.45	1088878
2020-12-10	14.58	15.00	14.40	14.84	866432
2020-12-11	14.95	15.08	14.40	14.50	1203936
2020-12-14	14.77	15.54	14.64	15.02	2156401
2020-12-15	15.16	15.24	14.74	15.05	1151952
2020-12-16	15.40	15.64	14.98	15.17	1588710
2020-12-17	14.65	14.70	12.86	12.94	9976854
2020-12-18	13.18	13.29	12.80	13.03	5269922
2020-12-21	13.10	13.55	12.66	13.50	6265147
2020-12-22	13.67	13.95	13.28	13.51	2464084
2020-12-23	13.65	13.82	13.43	13.44	1989537
2020-12-24	13.62	14.50	13.56	14.18	3581381
2020-12-28	14.35	14.45	13.55	13.66	2798824
2020-12-29	13.87	14.10	13.75	13.93	1960354
2020-12-30	14.07	14.25	13.85	13.96	1183839
2020-12-31	13.94	13.97	13.49	13.83	2396204
2021-01-04	13.84	14.11	13.47	13.54	2723957
2021-01-05	13.59	13.72	13.30	13.36	1696098
2021-01-06	13.42	13.57	12.88	13.09	2570592
2021-01-07	13.33	13.33	12.93	13.19	3297280
2021-01-08	13.24	13.48	13.06	13.40	2864794
2021-01-11	13.57	14.13	13.23	14.12	5806577
2021-01-12	14.24	14.82	14.05	14.23	3122177
2021-01-13	14.47	14.54	13.85	13.89	2378636
2021-01-14	14.18	14.77	13.88	14.46	4455207
2021-01-15	14.57	14.67	13.24	13.31	5386140
2021-01-19	13.96	14.02	13.51	13.63	5038884
2021-01-20	13.91	14.91	13.82	14.60	6122451
2021-01-21	14.98	15.42	14.36	15.19	6814761
2021-01-22	15.22	15.89	14.61	14.86	8052021
2021-01-25	20.50	20.50	17.82	18.73	35795169
2021-01-26	18.15	18.60	17.26	17.62	12340667
2021-01-27	16.77	16.96	15.91	16.05	10561417
2021-01-28	16.11	17.37	15.96	17.08	7438624
2021-01-29	16.95	17.26	16.01	16.71	4261715
2021-02-01	16.65	16.74	15.81	16.27	4852846
2021-02-02	16.30	16.38	15.76	16.06	4589289
2021-02-03	16.20	16.59	15.90	16.03	4452856
2021-02-04	16.06	16.17	15.40	15.47	6049734
2021-02-05	15.58	15.65	15.11	15.52	6253826
2021-02-08	15.67	16.75	15.52	16.68	7217427
2021-02-09	16.58	16.96	16.23	16.79	2727487
2021-02-10	17.00	17.20	16.17	16.42	2724229
2021-02-11	16.43	16.53	15.82	15.95	3208215
2021-02-12	16.05	16.05	15.55	15.76	2595106
2021-02-16	15.80	15.80	15.41	15.65	2244945
2021-02-17	15.51	16.06	15.19	15.95	3694122
2021-02-18	15.80	16.15	15.48	15.87	2284021
2021-02-19	16.00	16.22	15.84	15.95	2794764
2021-02-22	15.94	15.95	15.24	15.27	2892173
2021-02-23	15.00	15.05	13.81	14.38	5219905
2021-02-24	14.52	14.73	14.28	14.58	3449621
2021-02-25	15.00	15.47	14.16	14.58	6506520
2021-02-26	14.58	14.87	13.85	14.00	4794764
2021-03-01	14.02	14.49	13.89	14.48	3399500
2021-03-02	14.26	14.63	14.17	14.42	1874186
2021-03-03	14.35	14.59	14.05	14.38	2853179
2021-03-04	14.18	14.40	13.19	13.41	6573478
2021-03-05	13.38	13.45	12.01	13.09	8633286
2021-03-08	13.20	13.27	12.55	12.72	3409316
2021-03-09	13.06	13.43	13.00	13.12	2558261
2021-03-10	13.43	13.51	12.96	13.11	2753770
2021-03-11	13.25	13.72	13.15	13.65	2270775
2021-03-12	13.48	13.79	13.18	13.76	2698646
2021-03-15	13.87	14.39	13.77	14.25	2696930
2021-03-16	14.32	14.50	13.60	13.83	4566291
2021-03-17	13.72	14.11	13.51	14.01	3625500
2021-03-18	13.87	14.12	13.44	13.56	6463793
2021-03-19	13.63	13.78	13.39	13.64	3009972
2021-03-22	13.58	13.69	13.17	13.27	3666635
2021-03-23	13.25	13.27	12.80	12.86	4072596
2021-03-24	13.05	13.05	12.16	12.30	6905976
2021-03-25	12.16	12.59	12.02	12.56	3291307
2021-03-26	12.54	12.60	12.09	12.52	2405019
2021-03-29	12.45	12.54	12.13	12.35	2524482
2021-03-30	12.28	12.61	12.11	12.54	1795437
2021-03-31	12.62	13.06	12.56	12.99	1793159
2021-04-01	13.15	13.27	12.96	13.14	961796
2021-04-05	13.19	13.21	12.94	13.00	1086101
2021-04-06	13.00	13.08	12.81	12.83	1029984
2021-04-07	12.97	12.97	12.63	12.65	962019
2021-04-08	12.85	13.11	12.78	12.96	1252381
2021-04-09	13.00	13.01	12.69	12.80	1158335
2021-04-12	12.73	12.73	12.46	12.64	1191657
2021-04-13	12.76	12.84	12.49	12.79	1016409
2021-04-14	12.79	12.94	12.56	12.59	1265009
2021-04-15	12.70	12.84	12.48	12.60	1245396
2021-04-16	12.66	12.66	12.34	12.35	1453088
2021-04-19	12.20	12.44	11.92	11.96	2284900
2021-04-20	11.94	12.06	11.60	11.87	1570978
2021-04-21	11.78	12.50	11.61	12.45	2522124
2021-04-22	12.52	12.81	12.26	12.62	2705296
2021-04-23	12.70	12.92	12.44	12.49	3740390
2021-04-26	12.65	13.16	12.49	13.12	2298901
2021-04-27	13.15	13.20	12.37	12.39	6450290
2021-04-28	12.39	12.50	12.18	12.35	2226626
2021-04-29	12.41	12.41	11.98	12.08	3090146
2021-04-30	12.47	13.82	12.33	13.27	10889043
2021-05-03	13.56	13.57	12.53	12.56	4911035
2021-05-04	12.52	12.61	11.93	12.19	3478193
2021-05-05	12.31	12.49	12.04	12.27	3366248
2021-05-06	13.24	13.25	12.02	12.34	9645775
2021-05-07	10.68	10.81	10.03	10.15	14428879
2021-05-10	10.42	10.49	9.91	10.00	5140153
2021-05-11	9.74	11.34	9.72	11.23	10179868
2021-05-12	11.05	11.74	11.00	11.29	7495929
2021-05-13	11.64	11.91	10.81	10.96	5969815
2021-05-14	11.02	11.97	11.02	11.92	5467823
2021-05-17	12.14	12.30	11.85	12.29	3930916
2021-05-18	12.20	13.43	12.20	13.05	3999778
2021-05-19	12.74	13.19	12.69	12.82	2606903
2021-05-20	12.85	13.05	12.69	12.82	1780194
2021-05-21	13.13	13.37	12.89	13.04	4043341
2021-05-24	13.15	13.30	12.63	12.65	2949065
2021-05-25	12.90	13.43	12.81	13.25	3113795
2021-05-26	13.39	14.37	13.30	14.13	4349471
2021-05-27	14.07	14.29	13.83	14.24	3419907
2021-05-28	14.33	15.00	14.26	14.52	4084270
2021-06-01	14.75	14.79	13.86	14.14	2755256
2021-06-02	14.15	14.41	13.78	13.87	3191330
2021-06-03	13.86	14.07	12.79	12.80	5705506
2021-06-04	12.97	13.30	12.38	12.48	3894107
2021-06-07	12.70	13.00	12.36	12.88	3242136
2021-06-08	12.90	12.98	12.36	12.48	2386342
2021-06-09	12.57	13.05	12.52	12.68	3159862
2021-06-10	12.82	12.91	12.60	12.66	1650092
2021-06-11	12.70	12.89	12.44	12.86	2259572
2021-06-14	12.87	12.94	12.54	12.64	1644361
2021-06-15	12.76	12.76	12.09	12.33	2480372
2021-06-16	12.35	12.80	12.34	12.63	2507331
2021-06-17	12.60	12.90	12.45	12.64	1974710
2021-06-18	12.60	13.01	12.45	13.00	4993029
2021-06-21	12.84	13.50	12.76	13.40	3191862
2021-06-22	13.31	14.09	13.31	14.01	3616338
2021-06-23	13.95	14.06	13.62	13.95	2009067
2021-06-24	14.06	14.75	14.00	14.44	2970108
2021-06-25	14.44	14.84	14.18	14.30	3108946
2021-06-28	14.40	14.42	13.60	13.63	2668486
2021-06-29	13.56	13.61	13.00	13.07	3649800
2021-06-30	13.06	13.25	12.79	12.96	2294503
2021-07-01	12.91	13.26	12.78	12.97	3010830
2021-07-02	12.93	13.03	12.59	12.73	3202501
2021-07-06	12.86	12.89	12.07	12.21	3747507
2021-07-07	12.16	12.29	12.01	12.14	3106207
2021-07-08	11.95	12.46	11.75	12.41	2084324
2021-07-09	12.61	12.68	12.13	12.58	2261594
2021-07-12	12.56	12.75	12.30	12.46	2065244
2021-07-13	12.38	12.47	11.86	11.91	2479795
2021-07-14	11.81	11.96	11.46	11.49	3857389
2021-07-15	11.46	11.54	11.19	11.45	2878932
2021-07-16	11.76	11.76	11.22	11.25	1558192
2021-07-19	11.05	11.40	10.77	11.29	2825428
2021-07-20	11.30	11.68	11.18	11.61	3188445
2021-07-21	11.60	11.92	11.49	11.90	3546506
2021-07-22	11.80	11.93	11.56	11.57	1756860
2021-07-23	11.60	11.63	11.12	11.35	2768567
2021-07-26	11.16	11.26	10.92	10.93	3947072
2021-07-27	10.91	11.56	10.85	11.50	3851254
2021-07-28	11.47	14.50	11.36	14.24	15509081
2021-07-29	14.24	14.76	13.82	13.95	6857848
2021-07-30	13.86	14.04	13.16	13.56	5976823
2021-08-02	13.56	13.79	13.16	13.48	3625419
2021-08-03	13.55	13.61	13.22	13.30	2705445
2021-08-04	13.30	13.30	11.38	11.47	6840248
2021-08-05	11.66	12.03	11.53	11.71	3724222
2021-08-06	13.18	14.61	12.80	14.42	11679327
2021-08-09	14.20	16.27	13.91	15.69	8748613
2021-08-10	15.80	15.97	14.90	15.24	3856721
2021-08-11	15.13	15.44	14.88	15.07	2134489
2021-08-12	15.07	15.65	14.74	15.26	3190855
2021-08-13	15.36	15.55	15.12	15.17	1495908
2021-08-16	15.15	15.15	14.25	14.46	2083166
2021-08-17	13.27	13.88	12.62	13.04	5370761
2021-08-18	13.22	13.49	12.71	13.06	2029307
2021-08-19	12.97	13.76	12.88	13.00	2267988
2021-08-20	12.97	14.01	12.96	13.64	1974806
2021-08-23	14.14	14.47	13.83	14.33	2093156
2021-08-24	14.46	15.36	14.00	15.30	4293954
2021-08-25	15.14	16.97	15.11	16.44	6513746
2021-08-26	16.26	18.07	15.29	17.93	9239668
2021-08-27	18.12	18.80	17.26	17.70	5524090
2021-08-30	17.80	18.12	16.53	17.02	3928141
2021-08-31	16.96	17.07	16.14	16.28	2932673
2021-09-01	16.39	17.58	16.36	16.98	2284843
2021-09-02	16.90	17.57	16.73	17.55	2285395
2021-09-03	17.50	17.78	17.20	17.54	1654650
2021-09-07	17.53	18.70	17.53	18.15	4854805
2021-09-08	18.32	19.51	17.94	19.46	4855680
2021-09-09	19.00	19.44	18.86	19.35	3510943
2021-09-10	19.46	19.99	18.55	19.89	4031089
2021-09-13	19.68	21.73	19.07	20.93	6934526
2021-09-14	20.92	21.86	20.72	21.50	5405300
2021-09-15	21.17	21.40	20.26	20.79	6312577
2021-09-16	20.62	20.71	18.74	19.38	4522275
2021-09-17	19.31	21.27	19.25	21.00	5984611
2021-09-20	19.99	21.80	19.86	20.91	4824277
2021-09-21	21.01	24.18	20.79	22.64	7694761
2021-09-22	23.10	23.99	22.36	23.43	4624548
2021-09-23	23.46	23.95	22.88	23.51	3102729
2021-09-24	23.65	24.00	22.79	23.24	2774809
2021-09-27	23.36	23.79	22.95	23.55	1934102
2021-09-28	23.40	23.48	21.88	22.20	4605225
2021-09-29	22.69	23.89	22.69	22.99	3951314
2021-09-30	22.99	23.17	21.89	22.13	2580420
2021-10-01	22.09	22.29	20.81	21.81	3569764
2021-10-04	21.75	22.64	20.95	21.09	2903967
2021-10-05	21.26	22.00	21.00	21.28	2220876
2021-10-06	20.90	21.30	17.65	18.85	7777921
2021-10-07	19.20	20.30	18.87	19.84	2639439
2021-10-08	19.68	20.42	19.25	19.33	1812099
2021-10-11	19.26	20.98	18.33	20.48	4871227
2021-10-12	20.58	21.75	20.36	20.69	3241357
2021-10-13	20.81	21.56	20.66	21.25	2061449
2021-10-14	21.25	21.53	20.80	21.04	1415216
2021-10-15	21.07	21.24	20.52	20.57	1673239
2021-10-18	20.54	20.67	19.61	19.70	2121205
2021-10-19	19.81	20.69	19.81	19.93	1620229
2021-10-20	20.01	20.96	19.78	20.65	4001294
2021-10-21	20.69	22.39	20.69	22.09	3774976
2021-10-22	21.80	28.00	21.66	28.00	9565593
2021-10-25	30.14	30.95	29.25	29.84	16033081
2021-10-26	29.80	30.75	29.00	30.35	8218838
2021-10-27	29.08	30.50	28.50	29.92	4573913
2021-10-28	28.98	32.71	28.75	29.96	9729938
2021-10-29	30.34	33.10	29.80	33.08	7487191
2021-11-01	32.00	33.47	31.30	32.63	5140139
2021-11-02	32.32	33.00	31.50	32.00	4566069
2021-11-03	30.22	33.97	29.65	30.39	8324151
2021-11-04	30.98	31.92	30.56	31.90	3037899
2021-11-05	31.44	33.25	30.68	31.98	4618153
2021-11-08	31.57	32.49	31.05	31.32	3026067
2021-11-09	31.25	31.34	29.76	30.06	3064097
2021-11-10	30.50	31.69	29.46	29.62	3200762
2021-11-11	29.90	30.00	28.13	28.90	2671025
2021-11-12	29.14	30.20	28.21	29.76	2372234
2021-11-15	29.31	29.70	26.78	27.03	5511745
2021-11-16	26.65	28.50	26.24	27.55	3879269
2021-11-17	28.35	29.78	27.37	29.20	3525542
2021-11-18	29.00	30.44	28.82	29.66	2839247
2021-11-19	29.40	29.92	28.20	28.47	4528551
2021-11-22	24.46	24.55	19.50	19.65	21458479
2021-11-23	19.67	20.41	17.30	19.36	10235344
2021-11-24	19.50	20.27	19.05	19.71	2990031
2021-11-26	19.47	20.20	19.20	19.33	2129584
2021-11-29	19.55	19.80	17.85	18.34	4264400
2021-11-30	18.50	19.01	17.41	18.84	3379580
2021-12-01	18.80	19.31	17.68	17.78	2787654
2021-12-02	18.65	21.02	18.43	20.14	12843661
2021-12-03	21.04	21.24	18.40	18.67	6661140
2021-12-06	18.51	19.33	17.30	19.15	3073629
2021-12-07	19.15	20.86	19.15	20.21	3003204
2021-12-08	20.13	21.13	18.71	20.83	2755136
2021-12-09	21.60	22.15	20.85	20.97	7996137
2021-12-10	21.57	21.90	20.07	20.13	4505771
2021-12-13	20.10	20.21	19.28	19.90	3319961
2021-12-14	19.35	19.47	17.97	18.01	6124064
2021-12-15	18.16	20.10	18.00	19.87	3425857
2021-12-16	19.56	20.00	18.61	19.67	2664127
2021-12-17	19.51	22.14	19.24	20.98	6535816
2021-12-20	20.72	21.40	20.21	21.06	3346122
2021-12-21	21.19	22.70	21.00	22.55	4072287
2021-12-22	22.42	23.00	22.15	22.69	1846939
2021-12-23	22.49	23.50	22.37	23.05	1774495
2021-12-27	23.00	23.91	22.73	23.91	1852298
2021-12-28	23.70	24.45	23.16	23.33	1816165
2021-12-29	23.03	23.10	21.52	22.49	2656378
2021-12-30	22.49	23.22	22.23	22.78	1972885
2021-12-31	22.88	24.00	22.82	22.87	2333824
2022-01-03	22.87	23.42	22.15	22.48	2117402
2022-01-04	22.50	22.65	21.82	22.25	2279059
2022-01-05	22.09	22.29	19.55	19.60	3852606
2022-01-06	19.86	20.35	18.86	20.04	2471329
2022-01-07	20.00	20.01	18.77	18.84	2767740
2022-01-10	18.48	19.30	17.85	19.22	2867082
2022-01-11	19.17	19.90	18.75	19.56	2510518
2022-01-12	19.56	19.95	18.36	18.39	2408972
2022-01-13	18.24	20.35	17.91	18.75	5259812
2022-01-14	18.38	19.77	18.36	19.71	2732964
2022-01-18	18.89	19.93	18.55	18.57	2437620
2022-01-19	18.83	19.25	18.43	18.54	2464422
2022-01-20	18.75	19.22	18.00	18.03	2701675
2022-01-21	17.85	18.00	15.93	16.26	5510408
2022-01-24	15.65	15.76	13.62	15.74	8221750
2022-01-25	15.25	16.50	15.00	16.26	2996292
2022-01-26	16.60	16.73	15.16	15.45	3432272
2022-01-27	15.78	15.85	14.59	14.65	2189752
2022-01-28	14.85	15.77	14.12	15.67	3759801
2022-01-31	15.76	16.72	15.76	16.66	2187227
2022-02-01	16.80	17.67	16.60	17.64	1998560
2022-02-02	18.08	18.16	16.57	16.67	2319514
2022-02-03	16.34	17.35	16.14	16.85	2412366
2022-02-04	16.70	17.88	16.70	17.62	2358967
2022-02-07	17.59	18.35	17.55	18.02	1700984
2022-02-08	17.80	18.18	17.17	18.12	1835703
2022-02-09	18.26	18.99	18.26	18.92	2052516
2022-02-10	18.50	19.47	18.31	18.65	2524711
2022-02-11	18.75	19.11	18.15	18.28	2008998
2022-02-14	18.45	18.75	18.13	18.22	1690059
2022-02-15	18.58	18.95	18.41	18.79	1522527
2022-02-16	18.72	20.48	18.61	19.15	5257803
2022-02-17	19.06	19.59	17.52	17.75	3283563
2022-02-18	17.86	18.15	17.05	17.44	2546221
2022-02-22	17.04	17.31	15.77	15.80	3567207
2022-02-23	16.17	16.23	15.25	15.34	2806991
2022-02-24	14.45	16.02	14.41	15.98	3814768
2022-02-25	16.00	16.30	15.41	16.24	2649169
2022-02-28	11.00	12.46	10.80	12.30	24005020
2022-03-01	12.30	12.50	11.57	12.01	5424633
2022-03-02	11.83	11.91	9.95	11.62	12091750
2022-03-03	11.50	11.50	10.65	10.89	4292650
2022-03-04	10.70	11.40	10.50	10.58	2877674
2022-03-07	10.85	11.42	10.56	10.67	4942922
2022-03-08	10.54	10.69	9.97	10.12	4433856
2022-03-09	10.21	11.66	10.21	11.39	4971141
2022-03-10	11.05	11.37	10.72	10.82	4346946
2022-03-11	11.03	11.11	10.39	10.62	2899119
2022-03-14	10.83	10.85	9.93	10.05	3725765
2022-03-15	10.05	10.50	9.91	10.49	3493226
2022-03-16	10.59	11.25	10.50	11.14	2560809
2022-03-17	11.16	11.72	11.09	11.62	1607385
2022-03-18	11.62	12.25	11.58	11.95	2611485
2022-03-21	11.95	12.29	11.52	11.78	2383151
2022-03-22	11.72	12.87	11.65	12.50	2882845
2022-03-23	12.42	13.00	12.29	12.51	1222831
2022-03-24	12.60	12.99	12.39	12.80	1572687
2022-03-25	12.49	12.68	12.22	12.45	1509188
2022-03-28	12.49	12.73	11.96	12.35	932205
2022-03-29	12.47	12.77	12.29	12.69	1143076
2022-03-30	12.58	12.84	12.33	12.39	1338433
2022-03-31	12.37	12.65	12.33	12.38	1604620
2022-04-01	12.42	13.11	12.34	12.59	2702101
2022-04-04	12.61	12.89	12.42	12.55	1629447
2022-04-05	12.60	12.75	12.06	12.11	1089479
2022-04-06	11.96	12.16	11.52	12.07	1393319
2022-04-07	12.02	12.32	11.71	12.12	1046749
2022-04-08	12.01	12.30	11.78	11.98	1049911
2022-04-11	11.77	12.10	11.46	11.92	1473215
2022-04-12	11.99	12.16	11.50	11.60	1514307
2022-04-13	11.62	12.34	11.51	12.28	1291910
2022-04-14	12.20	12.28	11.66	11.85	1114010
2022-04-18	11.79	11.79	11.24	11.30	1547034
2022-04-19	11.31	11.36	11.02	11.15	1653478
2022-04-20	11.16	11.74	10.72	11.53	1746575
2022-04-21	11.66	11.87	10.88	10.95	1742259
2022-04-22	10.89	11.46	10.78	10.82	1913535
2022-04-25	10.67	11.60	10.65	11.39	1580292
2022-04-26	11.26	11.39	10.92	10.93	1565948
2022-04-27	10.99	11.25	10.76	10.80	1061469
2022-04-28	10.78	10.95	9.70	10.52	2721331
2022-04-29	10.49	10.82	10.26	10.29	1141909
2022-05-02	10.30	10.91	10.18	10.89	1426200
2022-05-03	10.86	11.15	10.77	11.12	1493744
2022-05-04	11.12	11.37	10.55	11.37	3536287
2022-05-05	11.29	11.38	10.67	10.85	2240003
2022-05-06	10.86	10.86	10.09	10.16	2497127
2022-05-09	9.86	10.06	8.86	8.95	4558391
2022-05-10	9.61	11.34	9.61	11.27	5681872
2022-05-11	11.02	11.23	9.45	9.58	3826979
2022-05-12	9.39	9.89	9.11	9.89	3047762
2022-05-13	10.13	11.38	10.08	11.17	3429348
2022-05-16	11.15	11.77	10.90	10.99	2134650
2022-05-17	11.19	11.63	10.93	11.45	2020476
2022-05-18	11.21	11.48	11.03	11.21	1658152
2022-05-19	11.07	11.78	11.07	11.65	1803561
2022-05-20	11.75	12.12	11.15	12.05	2310573
2022-05-23	12.04	12.39	11.74	11.84	2000070
2022-05-24	11.57	11.60	11.15	11.31	1177129
2022-05-25	11.29	11.57	11.07	11.36	752119
2022-05-26	11.34	11.79	11.30	11.45	925166
2022-05-27	11.53	11.97	11.34	11.93	1229166
2022-05-31	11.88	11.98	11.04	11.28	2387015
2022-06-01	11.30	11.49	10.56	11.08	2205570
2022-06-02	11.05	11.29	10.97	11.17	807443
2022-06-03	11.06	11.39	10.92	11.38	1317890
2022-06-06	11.53	12.69	11.50	11.95	4101655
2022-06-07	11.70	12.60	11.61	12.29	2530645
2022-06-08	12.27	13.42	12.27	12.80	2828056
2022-06-09	12.72	12.72	11.59	12.09	2693400
2022-06-10	11.87	12.07	11.55	11.69	1677830
2022-06-13	11.24	11.36	9.60	10.14	4020728
2022-06-14	10.23	10.31	9.18	9.45	3593001
2022-06-15	9.41	10.10	9.32	9.91	2878661
2022-06-16	9.67	9.96	9.40	9.91	2372649
2022-06-17	9.94	11.27	9.94	10.63	3446910
2022-06-21	10.82	11.51	10.75	10.79	2482031
2022-06-22	10.58	11.54	10.58	11.15	2177264
2022-06-23	11.21	11.80	11.17	11.54	2217569
2022-06-24	11.86	11.92	10.95	11.20	18485149
2022-06-27	11.13	11.29	10.83	10.87	2759988
2022-06-28	10.41	10.94	10.14	10.21	2667473
2022-06-29	10.25	10.29	9.85	10.28	1271492
2022-06-30	10.08	10.17	9.79	10.05	1350181
2022-07-01	10.00	11.47	9.86	11.39	4859753
2022-07-05	11.28	12.44	11.10	12.37	3933627
2022-07-06	12.45	12.57	11.89	12.01	2099693
2022-07-07	11.97	12.60	11.93	12.27	1834705
2022-07-08	12.09	12.58	12.09	12.39	1460751
2022-07-11	12.06	12.40	11.55	11.70	1216586
2022-07-12	11.75	11.89	11.39	11.84	1211274
2022-07-13	11.50	12.13	11.40	11.78	995011
2022-07-14	11.59	11.74	11.41	11.58	768240
2022-07-15	10.98	11.03	9.76	10.49	5141445
2022-07-18	10.61	10.83	9.84	9.96	2995681
2022-07-19	10.09	10.39	9.87	10.15	1520189
2022-07-20	10.20	10.67	10.03	10.34	1918323
2022-07-21	10.37	10.52	10.16	10.51	1599049
2022-07-22	10.80	10.98	10.28	10.37	2098600
2022-07-25	10.39	10.52	10.18	10.50	1183990
2022-07-26	9.78	10.02	8.43	8.82	9463882
2022-07-27	7.98	8.72	7.70	8.58	7733506
2022-07-28	8.62	8.62	8.00	8.32	3270766
2022-07-29	8.23	8.36	7.97	8.18	2037818
2022-08-01	8.08	8.45	8.01	8.14	2560772
2022-08-02	8.01	8.49	8.01	8.46	1474435
2022-08-03	8.57	8.97	8.39	8.50	2010409
2022-08-04	8.55	9.86	7.97	8.52	7845255
2022-08-05	8.31	8.62	8.17	8.37	3766988
2022-08-08	8.30	8.51	8.03	8.27	3166986
2022-08-09	8.08	8.23	7.95	8.13	2100970
2022-08-10	8.30	8.58	8.11	8.50	1614962
2022-08-11	8.58	8.67	8.07	8.17	2111860
2022-08-12	8.27	8.45	8.23	8.42	1621507
2022-08-15	8.41	8.75	8.38	8.63	1720406
2022-08-16	8.61	8.61	8.19	8.43	1811520
2022-08-17	8.24	8.45	8.15	8.26	2470125
2022-08-18	8.28	8.38	7.98	8.17	1654993
2022-08-19	8.13	8.34	7.92	8.00	1964520
2022-08-22	7.93	8.04	7.58	7.63	2315268
2022-08-23	7.57	7.93	7.32	7.92	2092135
2022-08-24	7.95	8.23	7.78	8.10	1759209
2022-08-25	8.21	8.34	7.89	8.00	933495
2022-08-26	7.98	7.99	7.65	7.72	1283110
2022-08-29	7.60	7.85	7.50	7.51	1204532
2022-08-30	7.59	7.67	7.21	7.51	1532063
2022-08-31	7.59	7.66	7.30	7.36	1869401
2022-09-01	7.25	7.31	6.86	7.29	2293330
2022-09-02	7.36	7.37	7.05	7.22	1407808
2022-09-06	7.22	7.25	6.69	6.86	2695463
2022-09-07	6.86	6.91	6.60	6.66	3282403
2022-09-08	6.59	6.87	6.28	6.82	4065769
2022-09-09	6.86	7.27	6.79	7.26	1764599
2022-09-12	7.23	7.50	7.15	7.39	1702428
2022-09-13	7.20	7.44	7.09	7.41	2801500
2022-09-14	7.43	7.61	7.30	7.49	2102401
2022-09-15	7.41	7.83	7.34	7.58	3424229
2022-09-16	7.46	7.49	7.20	7.30	2445109
2022-09-19	7.22	7.69	7.21	7.64	2569967
2022-09-20	7.58	7.78	7.41	7.62	1801696
2022-09-21	7.61	7.74	7.38	7.47	1912677
2022-09-22	7.38	7.43	7.09	7.26	2350317
2022-09-23	7.16	7.16	6.66	7.03	3047506
2022-09-26	7.01	7.29	6.97	7.16	2040580
2022-09-27	7.16	7.52	7.16	7.48	1470684
2022-09-28	7.53	7.89	7.53	7.80	1283909
2022-09-29	7.47	7.68	7.40	7.45	1842155
2022-09-30	7.41	7.70	7.41	7.52	1276266
2022-10-03	7.63	7.70	7.21	7.40	1735103
2022-10-04	7.53	7.78	7.40	7.50	1998929
2022-10-05	7.38	7.62	7.37	7.55	1576815
2022-10-06	7.58	7.79	7.51	7.64	1000373
2022-10-07	7.52	7.55	7.31	7.35	1080782
2022-10-10	7.31	7.71	7.07	7.57	1629082
2022-10-11	7.59	7.63	7.30	7.45	1744064
2022-10-12	7.50	7.56	7.29	7.44	1206081
2022-10-13	7.25	7.53	7.12	7.46	1647894
2022-10-14	7.58	7.60	7.30	7.34	1200647
2022-10-17	7.48	7.64	7.36	7.53	1904625
2022-10-18	7.65	7.82	7.37	7.45	1801253
2022-10-19	7.38	7.50	7.12	7.20	1817791
2022-10-20	7.19	8.24	7.12	8.14	4685041
2022-10-21	8.00	8.07	6.65	7.10	6591279
2022-10-24	7.10	7.15	6.86	6.95	2770374
2022-10-25	6.98	7.59	6.97	7.40	2126791
2022-10-26	7.44	7.98	7.44	7.62	2133678
2022-10-27	7.69	8.10	7.41	7.91	3146086
2022-10-28	7.96	8.52	7.84	8.02	3357632
2022-10-31	8.00	8.40	7.83	8.13	1730184
2022-11-01	8.26	8.35	7.99	8.01	1472798
2022-11-02	7.96	8.00	7.57	7.61	2241849
2022-11-03	5.50	5.59	5.03	5.18	12372213
2022-11-04	5.25	5.31	4.82	5.15	4969381
2022-11-07	5.17	5.22	4.93	5.05	3538695
2022-11-08	5.08	5.62	5.01	5.38	3376468
2022-11-09	5.38	5.43	4.95	5.03	2844128
2022-11-10	5.34	5.65	5.25	5.32	4704354
2022-11-11	5.32	5.46	5.20	5.29	3520190
2022-11-14	5.24	5.39	5.04	5.05	2579809
2022-11-15	5.23	5.29	5.08	5.15	2876486
2022-11-16	5.12	5.14	4.89	4.94	3887780
2022-11-17	4.80	4.88	4.65	4.74	3362214
2022-11-18	4.85	4.85	4.67	4.76	2353816
2022-11-21	4.73	4.78	4.57	4.64	2176688
2022-11-22	4.63	4.73	4.49	4.65	2013821
2022-11-23	4.69	5.08	4.66	4.88	2987911
2022-11-25	4.92	4.99	4.82	4.88	871114
2022-11-28	4.87	5.03	4.81	4.88	1486112
2022-11-29	4.91	5.07	4.87	4.95	1377581
2022-11-30	5.01	5.19	4.90	5.13	2484502
2022-12-01	5.17	5.24	5.06	5.07	1881901
2022-12-02	4.98	5.12	4.92	5.10	1428174
2022-12-05	5.13	5.20	4.84	4.91	1517448
2022-12-06	4.90	4.93	4.68	4.78	1517211
2022-12-07	4.76	4.88	4.64	4.65	1094974
2022-12-08	4.65	4.69	4.46	4.60	1247256
2022-12-09	4.56	4.75	4.51	4.68	1389217
2022-12-12	4.60	4.73	4.55	4.71	1339960
2022-12-13	4.85	4.97	4.65	4.76	2318595
2022-12-14	4.71	4.80	4.66	4.67	1559521
2022-12-15	4.65	4.67	4.50	4.53	2019399
2022-12-16	4.50	4.65	4.42	4.61	3916596
2022-12-19	4.64	4.68	4.46	4.49	1978603
2022-12-20	4.46	4.58	4.46	4.47	1272702
2022-12-21	4.47	4.70	4.40	4.60	1693209
2022-12-22	4.57	4.63	4.43	4.62	1123769
2022-12-23	4.63	4.65	4.46	4.53	1264553
2022-12-27	4.48	4.52	4.09	4.11	2322911
2022-12-28	4.09	4.18	4.07	4.15	1254209
2022-12-29	4.16	4.47	4.16	4.37	1624152
2022-12-30	4.35	4.40	4.22	4.32	990481
2023-01-03	5.64	6.21	5.31	5.94	18506843
2023-01-04	6.06	6.92	5.83	6.72	10264163
2023-01-05	6.63	6.97	6.51	6.89	3508779
2023-01-06	7.25	7.80	7.03	7.55	6536017
2023-01-09	7.80	7.80	7.34	7.53	3721922
2023-01-10	7.45	7.88	7.37	7.74	7692515
2023-01-11	7.81	8.38	7.52	8.33	4909612
2023-01-12	8.38	8.95	8.17	8.77	4029148
2023-01-13	8.73	9.55	8.73	9.11	3605610
2023-01-17	9.10	9.21	8.62	8.64	2614205
2023-01-18	8.73	8.94	8.22	8.23	2870549
2023-01-19	8.18	8.26	7.84	7.93	2605183
2023-01-20	8.08	8.58	7.86	8.33	2854188
2023-01-23	8.34	8.47	8.14	8.29	1713410
2023-01-24	8.30	8.75	8.13	8.21	2147539
2023-01-25	8.88	9.09	8.29	9.05	5270733
2023-01-26	9.23	9.30	8.95	9.21	3134109
2023-01-27	9.18	9.70	9.13	9.37	2982158
2023-01-30	9.25	9.29	8.88	8.94	1900362
2023-01-31	8.98	9.12	8.87	9.05	1500508
2023-02-01	9.10	9.27	8.87	9.27	2403399
2023-02-02	9.50	9.59	9.17	9.32	2956469
2023-02-03	9.25	9.31	8.95	9.05	2217388
2023-02-06	8.86	9.44	8.86	9.10	1932971
2023-02-07	9.10	9.10	8.64	8.99	2472893
2023-02-08	9.01	9.01	8.47	8.48	1857847
2023-02-09	8.58	8.78	8.30	8.33	1467099
2023-02-10	8.26	8.56	8.12	8.40	1970814
2023-02-13	8.40	8.40	7.94	8.12	2083045
2023-02-14	8.07	8.17	7.75	7.90	3258698
2023-02-15	7.87	7.99	7.70	7.84	1996750
2023-02-16	7.69	7.87	7.55	7.61	2110712
2023-02-17	7.65	8.26	7.57	8.19	2220090
2023-02-21	8.00	8.16	7.63	7.78	2226922
2023-02-22	7.75	7.99	7.74	7.91	1858111
2023-02-23	8.00	8.45	7.86	8.40	4097883
2023-02-24	8.21	8.34	7.97	8.19	2366860
2023-02-27	8.28	8.43	8.11	8.33	2945296
2023-02-28	8.20	9.66	8.16	9.09	5665507
2023-03-01	9.16	9.31	8.63	8.99	2999425
2023-03-02	8.97	9.03	8.67	8.94	1867764
2023-03-03	8.99	9.06	8.73	8.99	1883092
2023-03-06	9.04	9.39	8.89	9.17	2551549
2023-03-07	9.26	9.48	9.01	9.04	2352613
2023-03-08	9.10	10.02	8.93	9.94	6571461
2023-03-09	9.93	10.43	9.51	9.53	5249885
2023-03-10	9.50	9.55	8.60	8.79	3996761
2023-03-13	8.60	9.41	8.57	8.90	3114167
2023-03-14	9.18	9.44	8.95	9.43	2321732
2023-03-15	9.14	9.50	9.08	9.50	1984712
2023-03-16	9.48	9.76	9.28	9.57	1835162
2023-03-17	9.48	9.78	9.36	9.51	2532861
2023-03-20	9.47	9.51	9.10	9.22	1901685
2023-03-21	9.33	9.43	9.04	9.21	1977336
2023-03-22	9.20	9.20	8.70	8.74	2385302
2023-03-23	8.95	9.40	8.81	9.29	4752030
2023-03-24	9.22	10.66	9.22	10.31	8338512
2023-03-27	10.20	11.05	10.01	10.82	4612281
2023-03-28	10.72	11.74	10.72	10.99	7701891
2023-03-29	11.02	11.51	11.02	11.27	4990503
2023-03-30	11.31	11.49	10.97	10.98	2474070
2023-03-31	11.04	11.30	10.88	10.96	2117726
2023-04-03	10.94	11.20	10.23	10.32	2835485
2023-04-04	10.36	10.40	9.92	10.15	2194025
2023-04-05	10.35	10.74	9.91	9.98	3471666
2023-04-06	10.00	10.06	9.82	9.86	2002144
2023-04-10	9.76	9.92	9.20	9.87	2709565
2023-04-11	9.97	11.08	9.95	10.94	3590415
2023-04-12	11.00	11.20	10.77	11.03	2105254
2023-04-13	11.10	11.49	11.04	11.25	2968842
2023-04-14	11.26	11.27	10.86	11.22	1602689
2023-04-17	11.36	11.36	10.64	10.76	2646707
2023-04-18	10.74	11.09	10.26	11.00	2859875
2023-04-19	10.94	11.12	10.77	11.03	1691742
2023-04-20	10.90	10.98	10.34	10.62	2796941
2023-04-21	10.63	11.02	10.39	10.71	2251029
2023-04-24	10.88	11.41	10.58	10.75	4258435
2023-04-25	10.66	11.50	10.66	11.07	6594973
2023-04-26	11.07	11.24	10.88	11.17	2033257
2023-04-27	11.22	11.29	10.95	11.12	1833814
2023-04-28	11.10	11.27	10.80	11.25	2648276
2023-05-01	11.21	11.31	10.75	11.20	2654225
2023-05-02	11.21	11.74	10.86	11.58	4323773
2023-05-03	11.65	11.95	11.50	11.69	3682355
2023-05-04	11.85	11.90	10.73	11.34	5112567
2023-05-05	11.53	12.13	11.25	11.56	4150607
2023-05-08	11.44	11.48	11.04	11.19	2386684
2023-05-09	11.23	11.57	11.09	11.20	2133934
2023-05-10	11.29	11.39	11.05	11.24	2413361
2023-05-11	11.20	11.24	10.75	10.98	1751143
2023-05-12	11.10	11.15	10.63	10.74	1691330
2023-05-15	10.76	10.99	10.55	10.88	2079442
2023-05-16	10.68	10.68	10.08	10.21	3777743
2023-05-17	10.25	10.81	10.02	10.71	2674801
2023-05-18	10.67	10.82	10.57	10.74	1852106
2023-05-19	10.87	10.94	10.44	10.64	1622246
2023-05-22	10.67	11.64	10.67	11.28	3558460
2023-05-23	11.20	11.58	11.13	11.31	2045875
2023-05-24	11.18	11.20	10.39	10.44	3738702
2023-05-25	10.37	10.37	9.52	9.56	3878016
2023-05-26	9.62	9.78	9.40	9.49	2449216
2023-05-30	9.50	9.63	9.00	9.05	2583162
2023-05-31	9.06	9.32	8.89	8.96	2451812
2023-06-01	8.95	9.23	8.84	9.12	1821423
2023-06-02	9.23	9.54	9.11	9.54	1895748
2023-06-05	9.50	10.12	9.40	9.91	2465597
2023-06-06	9.95	10.46	9.78	10.44	2465527
2023-06-07	10.48	10.62	10.29	10.50	1593539
2023-06-08	10.54	10.55	10.31	10.41	1279840
2023-06-09	10.47	10.47	9.98	9.99	2060628
2023-06-12	10.00	10.08	9.83	10.02	1658927
2023-06-13	10.01	10.25	9.85	9.95	1142514
2023-06-14	9.99	10.13	9.79	9.86	1329914
2023-06-15	9.85	10.00	9.63	9.93	1159077
2023-06-16	10.05	10.05	9.56	9.63	1966356
2023-06-20	9.61	9.63	9.29	9.57	1679766
2023-06-21	9.47	9.59	9.19	9.51	1795635
2023-06-22	9.47	9.70	9.34	9.52	972823
2023-06-23	9.43	9.43	9.19	9.23	1666034
2023-06-26	9.17	9.41	9.07	9.13	1201232
2023-06-27	9.21	9.23	8.98	9.13	1238290
2023-06-28	9.11	9.41	9.04	9.18	1266949
2023-06-29	9.21	9.31	9.11	9.16	1746468
2023-06-30	10.37	10.37	9.66	9.68	9694110
2023-07-03	9.75	10.07	9.71	9.99	1227613
2023-07-05	10.00	10.04	9.77	9.95	1866445
2023-07-06	9.76	10.35	9.75	10.12	2825660
2023-07-07	10.18	10.31	10.00	10.29	2098829
2023-07-10	10.29	10.87	10.15	10.73	2619592
2023-07-11	10.84	11.49	10.59	11.40	3048345
2023-07-12	11.69	11.73	11.07	11.10	2271417
2023-07-13	11.19	11.26	10.93	10.99	1748978
2023-07-14	11.08	11.21	10.74	11.12	1481862
2023-07-17	11.19	11.72	11.15	11.25	2184446
2023-07-18	11.30	11.66	11.30	11.48	1697950
2023-07-19	11.50	11.59	11.08	11.33	2290120
2023-07-20	11.29	11.33	11.06	11.21	1710725
2023-07-21	11.28	11.28	10.89	10.94	2414477
2023-07-24	10.95	10.97	10.66	10.87	1815282
2023-07-25	10.79	10.82	10.57	10.65	1831051
2023-07-26	10.65	11.47	10.60	11.09	2793168
2023-07-27	11.09	11.10	10.91	11.07	1858124
2023-07-28	11.14	12.43	11.13	12.27	4347499
2023-07-31	12.38	12.38	11.49	11.58	3847218
2023-08-01	11.47	11.52	10.44	10.45	4721956
2023-08-02	10.23	10.44	9.91	10.13	3727135
2023-08-03	10.40	11.15	10.09	10.56	8516432
2023-08-04	10.59	10.83	9.79	9.82	4780075
2023-08-07	9.81	10.05	9.46	9.75	2533757
2023-08-08	9.67	9.99	9.58	9.71	1662230
2023-08-09	9.71	9.73	9.36	9.46	1405005
2023-08-10	9.56	9.69	9.45	9.56	1248441
2023-08-11	9.46	9.68	9.40	9.50	2000510
2023-08-14	9.40	9.67	9.29	9.66	1969822
2023-08-15	9.58	9.93	9.52	9.58	1704914
2023-08-16	9.52	9.79	9.50	9.74	1483424
2023-08-17	9.79	9.84	9.43	9.49	1398934
2023-08-18	9.40	9.85	9.40	9.79	2115409
2023-08-21	9.68	9.74	9.49	9.55	1751187
2023-08-22	9.55	9.60	9.29	9.37	1286912
2023-08-23	9.39	9.48	9.25	9.28	847799
2023-08-24	9.30	9.31	8.90	8.93	1538207
2023-08-25	8.93	9.20	8.90	9.16	1034938
2023-08-28	9.19	9.29	9.06	9.13	723200
2023-08-29	9.04	9.21	9.01	9.16	649206
2023-08-30	9.14	9.33	9.10	9.14	813341
2023-08-31	9.19	9.21	8.98	9.07	1103164
2023-09-01	9.12	9.57	9.08	9.46	1262035
2023-09-05	9.39	9.96	9.08	9.80	2608046
2023-09-06	9.79	10.24	9.64	10.19	2784572
2023-09-07	10.04	10.07	9.65	9.69	1338217
2023-09-08	9.67	9.89	9.63	9.83	1273302
2023-09-11	9.72	9.72	9.72	9.72	1650
2023-09-12	9.60	9.61	9.04	9.12	2237122
2023-09-13	9.15	9.46	9.13	9.13	1115124
2023-09-14	9.19	9.36	9.01	9.08	1048215
2023-09-15	9.08	9.12	8.83	8.84	1535051
2023-09-18	8.84	8.99	8.34	8.40	2548105
2023-09-19	8.39	8.63	7.97	8.56	2333848
2023-09-20	8.56	8.61	8.28	8.34	1567116
2023-09-21	8.28	8.59	8.18	8.27	1881383
2023-09-22	8.34	8.44	8.17	8.35	2042589
2023-09-25	8.22	8.30	7.90	8.11	2143432
2023-09-26	8.06	8.39	8.06	8.17	1554339
2023-09-27	8.23	8.31	7.98	7.98	2309212
2023-09-28	7.99	8.00	7.78	7.88	3116192
2023-09-29	7.90	7.98	7.65	7.77	2327225
2023-10-02	7.74	7.75	7.37	7.44	3017757
2023-10-03	7.40	7.46	7.22	7.29	1580092
2023-10-04	7.28	7.42	7.10	7.19	1725791
2023-10-05	7.21	7.42	6.98	7.27	1921475
2023-10-06	7.17	7.37	7.12	7.30	1544730
2023-10-09	7.20	7.74	7.18	7.29	3923220
2023-10-10	7.26	7.64	7.19	7.46	2253666
2023-10-11	7.44	7.68	7.38	7.57	2422236
2023-10-12	7.54	7.71	7.23	7.42	2714503
2023-10-13	7.43	7.52	7.29	7.52	742345
2023-10-16	7.51	8.11	7.49	7.92	2317173
2023-10-17	7.88	8.06	7.70	7.84	1540483
2023-10-18	7.70	7.77	7.54	7.67	1032778
2023-10-19	7.68	7.70	7.35	7.47	1541900
2023-10-20	7.50	7.63	7.42	7.50	1358857
2023-10-23	7.46	7.53	7.23	7.24	1466110
2023-10-24	7.39	7.67	7.33	7.52	1683436
2023-10-25	7.47	7.69	7.35	7.36	1163646
2023-10-26	7.36	7.55	7.32	7.33	1248754
2023-10-27	7.33	7.39	7.14	7.19	1028019
2023-10-30	7.20	7.50	7.20	7.35	1074670
2023-10-31	7.30	7.48	7.21	7.34	1114685
2023-11-01	7.31	7.40	6.94	7.13	2427080
2023-11-02	7.56	8.16	7.51	7.88	3187199
2023-11-03	7.92	8.33	7.76	8.23	2053937
2023-11-06	8.23	8.30	7.96	8.29	1447327
2023-11-07	8.25	8.49	8.21	8.29	1235107
2023-11-08	8.30	8.30	8.02	8.06	1119824
2023-11-09	8.09	8.20	7.47	7.58	1421789
2023-11-10	7.60	7.78	7.55	7.74	1058134
2023-11-13	7.75	7.85	7.50	7.82	908430
2023-11-14	8.03	8.25	7.99	8.17	1096211
2023-11-15	8.22	8.56	8.15	8.16	1445195
2023-11-16	8.18	8.26	8.06	8.16	933925
2023-11-17	8.22	8.69	8.19	8.60	3061866
2023-11-20	8.65	9.40	8.50	9.24	3928019
2023-11-21	9.22	10.05	8.69	8.74	7194297
2023-11-22	8.88	9.06	8.49	9.04	3016250
2023-11-24	9.05	9.59	9.03	9.17	1407964
2023-11-27	9.15	9.29	8.52	8.54	2239380
2023-11-28	8.53	8.70	8.28	8.69	2221377
2023-11-29	8.78	8.99	8.54	8.60	1849795
2023-11-30	8.76	9.31	8.60	8.64	2070714
2023-12-01	8.59	9.06	8.42	9.06	2226743
2023-12-04	8.99	9.13	8.68	8.82	2399927
2023-12-05	8.74	8.88	8.63	8.81	1388732
2023-12-06	8.85	9.05	8.73	8.85	1696597
2023-12-07	8.80	8.87	8.66	8.77	1234479
2023-12-08	8.85	8.89	8.70	8.86	1251742
2023-12-11	8.72	8.76	8.53	8.61	1251225
2023-12-12	8.64	8.64	8.32	8.59	1305254
2023-12-13	8.56	8.76	8.28	8.75	1820556
2023-12-14	8.82	9.03	8.45	9.03	3177217
2023-12-15	9.09	9.53	8.92	9.39	4330150
2023-12-18	9.47	9.74	9.19	9.35	3436778
2023-12-19	9.44	9.72	9.41	9.49	2527507
2023-12-20	9.39	9.48	8.91	8.91	2557917
2023-12-21	9.02	9.24	8.80	9.24	1487107
2023-12-22	9.32	9.48	9.11	9.20	1204893
2023-12-26	9.24	9.47	9.20	9.32	1453358
2023-12-27	9.37	9.52	9.26	9.29	1433802
2023-12-28	9.25	9.40	9.06	9.26	1424415
2023-12-29	9.22	9.31	8.97	8.99	1733583
2024-01-02	8.86	8.98	8.65	8.74	1442511
2024-01-03	8.67	8.70	8.39	8.45	1206952
2024-01-04	8.46	8.60	8.18	8.21	1863788
2024-01-05	8.44	8.82	8.20	8.40	4854068
2024-01-08	8.35	9.31	8.21	9.31	3727584
2024-01-09	9.18	9.33	8.88	8.99	2257713
2024-01-10	9.13	9.43	8.46	8.51	2863738
2024-01-11	8.40	8.43	7.77	7.92	4809529
2024-01-12	8.00	8.11	7.64	7.74	2854017
2024-01-16	7.70	8.10	7.56	7.80	3230635
2024-01-17	7.70	7.91	7.53	7.87	1499922
2024-01-18	7.90	8.00	7.71	7.88	2619801
2024-01-19	7.93	8.05	7.80	8.00	1666195
2024-01-22	7.97	8.30	7.91	8.10	2153032
2024-01-23	8.18	8.24	7.92	8.05	1445533
2024-01-24	8.15	8.22	7.87	7.88	1697473
2024-01-25	7.98	8.04	7.80	8.04	1126480
2024-01-26	8.09	8.13	7.91	7.99	1095242
2024-01-29	8.00	8.06	7.78	8.03	1141584
2024-01-30	7.98	7.99	7.72	7.74	1130825
2024-01-31	7.72	7.91	7.53	7.54	1625021
2024-02-01	7.62	7.84	7.41	7.73	1610491
2024-02-02	7.62	7.73	7.46	7.68	1551935
2024-02-05	7.57	7.66	7.49	7.55	1092150
2024-02-06	7.51	7.95	7.50	7.93	1447401
2024-02-07	7.90	7.90	7.71	7.78	985951
2024-02-08	7.78	7.95	7.71	7.91	1073942
2024-02-09	7.98	8.35	7.92	8.29	2772832
2024-02-12	8.28	8.50	8.22	8.32	2422683
2024-02-13	8.00	8.13	7.74	7.78	2247901
2024-02-14	7.94	7.98	7.67	7.97	2826733
2024-02-15	6.00	6.20	5.50	6.02	19625716
2024-02-16	5.92	6.13	5.67	5.85	5600938
2024-02-20	5.75	5.85	5.52	5.59	4774583
2024-02-21	5.55	5.80	5.35	5.74	5586582
2024-02-22	5.70	6.02	5.64	6.00	4163280
2024-02-23	5.96	6.13	5.90	5.95	2666877
2024-02-26	5.90	6.10	5.89	6.00	2561419
2024-02-27	6.04	6.12	5.88	6.02	2168472
2024-02-28	5.95	6.03	5.76	5.84	2352226
2024-02-29	5.96	6.02	5.72	5.72	2040946
2024-03-01	5.73	5.88	5.64	5.78	1583821
2024-03-04	5.78	5.80	5.61	5.76	1757002
2024-03-05	5.72	5.79	5.56	5.60	2042420
2024-03-06	5.66	5.67	5.48	5.52	1766805
2024-03-07	5.51	5.58	5.39	5.45	1342221
2024-03-08	5.46	5.63	5.40	5.43	1353214
2024-03-11	5.40	5.56	5.35	5.37	1469161
2024-03-12	5.39	5.39	5.19	5.20	1874071
2024-03-13	5.16	5.29	5.16	5.25	1348730
2024-03-14	5.20	5.24	4.98	5.09	1987498
2024-03-15	5.07	5.20	5.06	5.17	2205377
2024-03-18	5.18	5.22	5.06	5.09	1267081
2024-03-19	5.05	5.19	4.96	5.18	1176517
2024-03-20	5.15	5.23	5.03	5.14	1807580
2024-03-21	5.20	5.25	5.00	5.01	1871108
2024-03-22	5.03	5.03	4.94	4.97	1792314
2024-03-25	5.00	5.07	4.96	4.99	969097
2024-03-26	4.98	5.07	4.93	4.93	948678
2024-03-27	4.95	5.02	4.85	5.00	1438779
2024-03-28	4.99	5.04	4.97	5.01	1375006
2024-04-01	5.00	5.41	4.97	5.40	2477381
2024-04-02	5.35	5.35	5.04	5.08	1164390
2024-04-03	5.04	5.20	5.00	5.18	1185475
2024-04-04	5.24	5.30	5.07	5.09	1203531
2024-04-05	5.07	5.16	5.01	5.05	1053108
2024-04-08	5.05	5.05	4.97	4.98	831181
2024-04-09	4.99	5.26	4.98	5.11	1501356
2024-04-10	4.99	5.06	4.95	4.99	1651786
2024-04-11	5.02	5.11	4.97	5.08	855153
2024-04-12	5.02	5.11	4.97	5.10	1721800
2024-04-15	5.09	5.23	5.02	5.04	1339560
2024-04-16	5.01	5.08	4.96	5.00	855913
2024-04-17	5.04	5.09	4.91	4.91	1145204
2024-04-18	4.91	4.96	4.71	4.81	2098031
2024-04-19	4.79	5.01	4.77	4.99	1573718
2024-04-22	4.98	5.06	4.92	5.05	1167172
2024-04-23	5.04	5.16	5.02	5.09	920655
2024-04-24	5.09	5.16	5.00	5.03	786047
2024-04-25	4.96	5.01	4.77	4.87	1540488
2024-04-26	4.89	5.01	4.86	4.91	985501
2024-04-29	4.93	5.07	4.92	5.01	940225
2024-04-30	5.10	5.18	4.98	5.09	1581067
2024-05-01	5.08	5.31	5.07	5.20	1667938
2024-05-02	5.68	5.79	5.03	5.17	3438271
2024-05-03	5.40	5.55	5.09	5.10	1696503
2024-05-06	5.12	5.18	5.04	5.16	1336343
2024-05-07	5.14	5.20	5.05	5.12	1015237
2024-05-08	5.15	5.20	5.04	5.15	931132
2024-05-09	5.17	5.21	5.10	5.17	792055
2024-05-10	5.15	5.19	5.02	5.02	1188962
2024-05-13	5.08	5.13	4.99	5.02	845787
2024-05-14	5.09	5.22	5.08	5.20	1444777
2024-05-15	5.25	5.52	5.13	5.31	1761013
2024-05-16	5.30	5.80	5.29	5.77	2745332
2024-05-17	5.80	5.83	5.65	5.76	2333017
2024-05-20	5.68	5.93	5.64	5.78	2414171
2024-05-21	5.76	5.81	5.56	5.59	1392676
2024-05-22	5.59	5.63	5.50	5.53	889815
2024-05-23	5.55	5.56	5.17	5.24	1049103
2024-05-24	5.26	5.29	5.13	5.21	681996
2024-05-28	5.24	5.33	5.23	5.29	819406
2024-05-29	5.20	5.25	5.11	5.16	902387
2024-05-30	5.24	5.43	5.22	5.38	898615
2024-05-31	5.45	5.66	5.34	5.42	1619070
2024-06-03	5.37	5.68	5.34	5.36	1104533
2024-06-04	5.35	5.41	5.25	5.27	694610
2024-06-05	5.26	5.57	5.17	5.46	1403596
2024-06-06	5.48	5.49	5.35	5.39	744331
2024-06-07	5.34	5.37	5.25	5.30	761208
2024-06-10	5.28	5.41	5.22	5.40	653344
2024-06-11	5.35	5.56	5.33	5.55	955171
2024-06-12	5.66	5.70	5.44	5.45	814701
2024-06-13	5.39	5.49	5.34	5.35	1234408
2024-06-14	5.26	5.72	5.15	5.65	2873167
2024-06-17	5.61	5.71	5.40	5.54	1453919
2024-06-18	5.49	5.63	5.41	5.42	908202
2024-06-20	5.36	5.53	5.31	5.46	1047134
2024-06-21	5.49	5.57	5.47	5.53	1100094
2024-06-24	5.52	5.70	5.52	5.66	780484
2024-06-25	5.66	5.70	5.57	5.57	683397
2024-06-26	5.54	5.56	5.46	5.51	878705
2024-06-27	5.54	5.62	5.46	5.62	585737
2024-06-28	5.63	5.77	5.50	5.71	3605299
2024-07-01	5.69	5.76	5.48	5.49	845475
2024-07-02	5.50	5.55	5.42	5.43	571187
2024-07-03	5.42	5.54	5.36	5.47	388374
2024-07-05	5.48	5.61	5.44	5.61	813623
2024-07-08	5.61	5.77	5.57	5.63	968815
2024-07-09	5.62	5.62	5.50	5.52	767338
2024-07-10	5.55	5.64	5.45	5.50	753343
2024-07-11	5.57	5.90	5.55	5.86	2445501
2024-07-12	5.90	5.96	5.59	5.61	1351591
2024-07-15	5.61	5.68	5.54	5.67	1600695
2024-07-16	5.73	5.89	5.70	5.80	1852896
2024-07-17	5.67	5.84	5.66	5.84	1063783
2024-07-18	5.82	5.85	5.53	5.57	1359098
2024-07-19	5.60	5.76	5.51	5.56	2053473
2024-07-22	5.58	5.65	5.26	5.43	1516540
2024-07-23	5.39	5.57	5.38	5.45	1528060
2024-07-24	5.43	5.73	5.37	5.56	1516079
2024-07-25	5.55	5.71	5.47	5.60	1508650
2024-07-26	5.66	5.70	5.59	5.68	1012754
2024-07-29	5.70	5.71	5.59	5.68	925265
2024-07-30	5.70	5.79	5.60	5.62	1383914
2024-07-31	5.66	6.07	5.62	5.88	2368030
2024-08-01	5.77	5.90	5.59	5.61	1617730
2024-08-02	5.50	5.58	5.30	5.50	2032563
2024-08-05	5.26	5.53	5.23	5.37	2899050
2024-08-06	5.37	5.65	5.20	5.62	1631082
2024-08-07	5.74	5.74	5.25	5.32	1381941
2024-08-08	5.35	5.49	5.30	5.47	1196914
2024-08-09	5.45	5.51	5.32	5.40	890092
2024-08-12	5.45	5.49	5.29	5.46	978700
2024-08-13	5.45	5.48	5.37	5.45	959394
2024-08-14	5.48	5.64	5.41	5.59	1092497
2024-08-15	5.68	5.72	5.53	5.59	1194368
2024-08-16	5.60	6.32	5.51	6.26	2922521
2024-08-19	6.25	6.52	6.23	6.44	2025148
2024-08-20	6.46	6.53	6.32	6.43	1207751
2024-08-21	6.43	6.70	6.34	6.59	1862112
2024-08-22	6.65	6.74	6.55	6.65	1675300
2024-08-23	6.67	6.94	6.62	6.76	1701506
2024-08-26	6.80	6.83	6.58	6.71	1128046
2024-08-27	6.71	6.78	6.52	6.73	880100
2024-08-28	6.70	6.96	6.60	6.61	2359551
2024-08-29	6.63	7.03	6.63	6.90	1393434
2024-08-30	6.91	6.98	6.72	6.81	1128164
2024-09-03	6.79	6.92	6.64	6.68	1022774
2024-09-04	6.67	7.01	6.61	6.98	1299896
2024-09-05	6.95	7.03	6.82	6.91	1493479
2024-09-06	6.93	7.45	6.85	7.26	2678585
2024-09-09	7.25	7.33	6.78	6.87	1576682
2024-09-10	6.87	6.93	6.54	6.56	1346215
2024-09-11	6.50	6.62	6.42	6.53	879038
2024-09-12	6.53	6.63	6.43	6.58	1137861
2024-09-13	6.85	7.19	6.72	7.03	1952073
2024-09-16	7.10	7.36	7.01	7.13	1261124
2024-09-17	7.12	7.40	7.11	7.14	1674581
2024-09-18	7.17	7.34	6.99	7.08	929388
2024-09-19	7.22	7.28	7.12	7.20	740490
2024-09-20	7.18	7.32	7.15	7.20	2965018
2024-09-23	7.16	7.22	6.96	6.98	932321
2024-09-24	7.15	7.15	6.81	7.02	987345
2024-09-25	7.03	7.20	6.94	7.20	807175
2024-09-26	7.27	7.28	7.09	7.16	1017594
2024-09-27	7.21	7.31	7.11	7.28	790979
2024-09-30	7.24	7.45	7.22	7.33	918080
2024-10-01	7.30	7.34	7.11	7.26	873187
2024-10-02	7.22	7.31	7.04	7.12	1143642
2024-10-03	7.04	7.12	6.91	7.02	1048553
2024-10-04	7.08	7.16	6.99	7.12	820387
2024-10-07	7.12	7.20	6.83	6.84	606247
2024-10-08	6.82	6.92	6.76	6.82	522272
2024-10-09	6.83	6.86	6.71	6.75	699802
2024-10-10	6.70	6.98	6.64	6.98	963211
2024-10-11	7.00	7.11	6.92	7.08	895175
2024-10-14	7.08	7.13	6.99	7.12	536607
2024-10-15	7.13	7.26	7.08	7.20	793194
2024-10-16	7.26	7.33	7.17	7.18	685131
2024-10-17	7.16	7.30	7.13	7.18	701407
2024-10-18	7.20	7.23	6.95	7.03	1079007
2024-10-21	7.03	7.20	6.94	7.17	1019607
2024-10-22	7.13	7.16	7.00	7.07	530384
2024-10-23	7.04	7.05	6.85	6.99	812003
2024-10-24	7.02	7.08	6.94	7.04	622244
2024-10-25	7.05	7.18	7.00	7.05	808715
2024-10-28	7.12	7.32	7.09	7.24	1072219
2024-10-29	7.21	7.50	7.18	7.49	1037265
2024-10-30	7.48	7.49	7.33	7.36	891731
2024-10-31	7.37	7.39	7.21	7.21	825181
2024-11-01	7.20	7.37	7.16	7.32	821000
2024-11-04	7.28	7.28	7.03	7.21	1196678
2024-11-05	7.17	7.35	7.09	7.32	962206
2024-11-06	7.45	7.57	7.32	7.52	1650784
2024-11-07	7.84	8.74	7.80	8.34	4245877
2024-11-08	8.39	8.40	7.98	8.32	2230112
2024-11-11	8.29	8.70	8.29	8.49	1961326
2024-11-12	8.45	8.58	8.28	8.38	1551848
2024-11-13	8.43	8.48	8.06	8.28	1579167
2024-11-14	8.33	8.41	8.10	8.33	1406480
2024-11-15	8.36	8.39	8.07	8.12	1444530
2024-11-18	8.13	8.14	7.87	8.01	1195869
2024-11-19	7.95	8.14	7.89	8.13	1260889
2024-11-20	8.07	8.26	7.91	8.24	1273531
2024-11-21	8.31	8.83	8.30	8.77	2417356
2024-11-22	8.75	9.04	8.65	8.86	1595809
2024-11-25	8.94	9.00	8.69	8.71	1620585
2024-11-26	8.70	8.78	8.65	8.71	750630
2024-11-27	8.75	8.91	8.70	8.85	1215702
2024-11-29	8.87	9.02	8.77	8.86	771994
2024-12-02	8.85	9.24	8.76	9.10	2327639
2024-12-03	9.10	9.17	8.82	8.85	1329187
2024-12-04	8.85	8.92	8.71	8.72	887160
2024-12-05	8.71	9.00	8.71	8.88	1195275
2024-12-06	8.85	9.16	8.84	8.93	1196001
2024-12-09	8.94	9.19	8.87	9.13	1687992
2024-12-10	9.50	10.67	9.43	10.44	4636884
2024-12-11	10.49	10.49	9.98	10.11	2126369
2024-12-12	10.05	10.15	9.68	9.69	1354035
2024-12-13	9.65	9.69	9.22	9.37	1279743
2024-12-16	9.37	9.66	9.26	9.63	1090038
2024-12-17	9.60	9.76	9.40	9.55	1432859
2024-12-18	9.57	9.60	8.97	9.10	1184707
2024-12-19	9.15	9.21	8.92	9.04	1135385
2024-12-20	8.95	9.23	8.92	9.03	1584350
2024-12-23	9.01	9.05	8.93	8.95	938563
2024-12-24	8.99	9.01	8.89	8.98	487429
2024-12-26	8.97	9.26	8.90	9.25	771686
2024-12-27	9.18	9.26	8.99	9.20	821387
2024-12-30	9.14	9.31	9.00	9.17	1045838
2024-12-31	9.19	9.24	8.91	8.98	1250403
2025-01-02	9.05	9.11	8.75	8.77	1526672
2025-01-03	8.77	8.96	8.52	8.54	1604867
2025-01-06	8.63	8.68	8.33	8.38	1668710
2025-01-07	8.40	8.57	8.34	8.42	1407508
2025-01-08	8.38	8.53	8.27	8.34	1380864
2025-01-10	8.20	8.27	7.79	8.07	2415309
2025-01-13	7.94	7.96	7.58	7.77	2699199
2025-01-14	7.85	7.94	7.52	7.55	1604277
2025-01-15	7.73	7.78	7.61	7.69	1146287
2025-01-16	7.68	7.75	7.60	7.74	1048867
2025-01-17	7.81	8.03	7.67	8.01	1596374
2025-01-21	8.07	8.19	7.69	7.73	1790964
2025-01-22	7.68	7.84	7.64	7.73	1148634
2025-01-23	7.69	8.05	7.67	8.03	1043648
2025-01-24	8.00	8.11	7.96	8.00	946002
2025-01-27	7.97	8.28	7.97	8.26	889070
2025-01-28	8.26	8.54	8.23	8.24	919038
2025-01-29	8.24	8.29	8.03	8.14	860001
2025-01-30	8.10	8.18	7.92	8.00	960623
2025-01-31	7.98	8.18	7.91	7.95	1123255
2025-02-03	7.82	7.85	7.67	7.81	1147837
2025-02-04	7.81	8.04	7.78	8.01	843917
2025-02-05	8.01	8.32	7.99	8.27	1063104
2025-02-06	8.28	8.33	8.08	8.09	889132
2025-02-07	8.03	8.20	7.94	8.01	1191048
2025-02-10	8.02	8.07	7.85	7.97	984236
2025-02-11	7.91	7.91	7.60	7.61	1162153
2025-02-12	7.55	7.86	7.47	7.81	1395050
2025-02-13	7.89	8.02	7.84	7.97	860410
2025-02-14	8.00	8.12	7.77	7.79	1006245
2025-02-18	7.89	8.10	7.81	7.99	1034130
2025-02-19	7.92	8.02	7.85	7.87	1026817
2025-02-20	7.83	7.93	7.50	7.83	1302882
2025-02-21	7.92	7.96	7.79	7.93	1298639
2025-02-24	7.92	8.20	7.91	8.05	1310337
2025-02-25	8.08	8.18	7.93	8.03	1196930
2025-02-26	7.97	8.14	7.90	7.95	1429144
2025-02-27	7.73	7.75	6.55	7.55	4491732
2025-02-28	7.47	7.95	7.47	7.95	1850040
2025-03-03	7.97	8.14	7.79	7.98	2583080
2025-03-04	7.95	8.14	7.76	8.08	3660266
2025-03-05	8.10	8.85	8.09	8.67	2952977
2025-03-06	8.63	8.71	8.15	8.19	1574102
2025-03-07	8.19	8.34	8.04	8.15	1152897
2025-03-10	8.08	8.23	7.92	8.17	1640914
2025-03-11	8.23	8.36	8.04	8.29	2027338
2025-03-12	8.31	8.39	8.07	8.15	1680256
2025-03-13	8.16	8.33	8.08	8.11	2904105
2025-03-14	8.16	8.32	8.13	8.16	887979
2025-03-17	8.17	8.42	8.15	8.40	1418520
2025-03-18	8.35	8.36	8.19	8.23	778385
2025-03-19	8.22	8.38	8.20	8.37	894474
2025-03-20	8.30	8.46	8.28	8.32	698516
2025-03-21	8.26	8.53	8.23	8.44	2064739
2025-03-24	8.52	8.60	8.49	8.53	843100
2025-03-25	8.52	8.69	8.45	8.67	1139596
2025-03-26	8.63	8.73	8.37	8.52	1268286
2025-03-27	8.51	8.65	8.44	8.46	846074
2025-03-28	8.34	8.35	8.15	8.29	862368
2025-03-31	8.20	8.23	7.93	8.04	1474727
2025-04-01	8.01	8.23	7.98	8.05	1616516
2025-04-02	7.95	8.21	7.93	8.19	1431673
2025-04-03	7.89	8.08	7.88	8.05	1340922
2025-04-04	7.81	7.98	7.72	7.81	1567420
2025-04-07	7.46	7.84	7.20	7.59	2204816
2025-04-08	7.66	7.81	7.05	7.20	1795533
2025-04-09	7.00	7.71	6.83	7.61	2311549
2025-04-10	7.47	7.52	7.15	7.34	963670
2025-04-11	7.34	7.53	7.29	7.41	1385455
2025-04-14	7.56	7.78	7.48	7.73	1177838
2025-04-15	7.71	7.83	7.68	7.75	734679
2025-04-16	7.74	7.74	7.59	7.67	966738
2025-04-17	7.63	7.77	7.63	7.75	929343
2025-04-21	7.72	7.85	7.65	7.66	944024
2025-04-22	7.77	7.92	7.75	7.89	1047025
2025-04-23	8.04	8.32	7.97	8.09	1263497
2025-04-24	8.03	8.12	7.92	8.10	1017276
2025-04-25	8.05	8.21	7.97	8.18	808972
2025-04-28	8.21	8.28	7.98	8.00	1250882
2025-04-29	8.00	8.16	7.92	8.12	907436
2025-04-30	8.02	8.34	8.02	8.24	1071756
2025-05-01	8.25	8.31	8.10	8.20	888839
2025-05-02	8.21	8.38	8.20	8.21	751098
2025-05-05	8.19	8.34	8.14	8.26	762116
2025-05-06	8.20	8.25	8.07	8.12	942492
2025-05-07	8.16	8.18	8.03	8.11	889734
2025-05-08	8.13	8.21	7.89	8.11	915091
2025-05-09	8.11	8.21	7.93	8.00	1511344
2025-05-12	8.15	8.39	7.96	8.12	2179906
2025-05-13	8.18	8.49	7.80	7.82	1831606
2025-05-14	7.76	7.97	7.48	7.85	2097606
2025-05-15	7.85	8.18	7.76	8.15	1680416
2025-05-16	8.11	8.23	8.09	8.19	1590708
2025-05-19	8.14	8.21	7.99	8.07	1090813
2025-05-20	8.05	8.32	8.02	8.30	1238904
2025-05-21	8.21	8.36	8.11	8.34	1116108
2025-05-22	8.32	8.47	8.25	8.27	1668016
2025-05-23	8.35	8.58	8.04	8.08	2008045
2025-05-27	8.14	8.25	7.96	8.15	1488077
2025-05-28	8.15	8.17	7.97	7.98	1084364
2025-05-29	8.00	8.09	7.92	7.99	1037917
2025-05-30	7.96	7.97	7.77	7.84	1384184
2025-06-02	7.88	8.01	7.80	7.96	1040663
2025-06-03	7.97	8.07	7.84	8.00	1108397
2025-06-04	7.96	8.06	7.94	7.99	873402
2025-06-05	7.96	8.14	7.91	8.09	1039108
2025-06-06	8.15	8.34	8.13	8.19	911772
2025-06-09	8.19	8.25	8.09	8.14	1009251
2025-06-10	8.13	8.27	8.10	8.15	824093
2025-06-11	8.17	8.25	8.08	8.09	830746
2025-06-12	8.10	8.32	8.10	8.23	924139
2025-06-13	8.09	8.21	8.08	8.18	942470
2025-06-16	8.25	8.29	8.11	8.14	978067
2025-06-17	8.09	8.13	7.91	7.91	935130
2025-06-18	7.90	8.05	7.81	7.92	1048654
2025-06-20	7.97	7.98	7.74	7.77	1199786
2025-06-23	7.74	7.87	7.71	7.83	1067532
2025-06-24	7.85	8.13	7.82	8.05	1417978
2025-06-25	8.03	8.20	7.92	8.03	1470433
2025-06-26	7.99	8.80	7.99	8.63	3999531
2025-06-27	8.65	8.72	8.38	8.64	4365611
2025-06-30	8.67	8.86	8.43	8.47	2122011
2025-07-01	8.48	8.48	7.45	7.48	3310869
2025-07-02	7.45	7.50	7.29	7.49	2249679
2025-07-03	7.51	7.61	7.45	7.59	1011329
2025-07-07	7.52	7.63	7.36	7.47	1626088
2025-07-08	7.47	7.70	7.45	7.59	1404549
2025-07-09	7.67	8.39	7.62	8.39	2579175
2025-07-10	8.29	9.10	8.28	8.93	5349110
2025-07-11	8.81	9.06	8.79	8.80	1612477
2025-07-14	8.75	9.06	8.73	9.04	1506560
2025-07-15	9.02	9.08	8.75	8.99	2397272
2025-07-16	9.00	9.19	8.84	8.85	1231254
2025-07-17	8.85	9.18	8.78	9.07	1955974
2025-07-18	9.06	9.13	8.61	8.63	2005546
2025-07-21	8.89	8.89	8.55	8.62	1320030
2025-07-22	8.56	8.89	8.55	8.88	1254248
2025-07-23	8.97	9.37	8.93	9.19	2399870
2025-07-24	9.18	9.36	9.04	9.07	1028461
2025-07-25	9.08	9.12	8.91	8.93	1232970
2025-07-28	8.95	8.96	8.80	8.89	794904
2025-07-29	8.95	9.02	8.80	8.95	996569
2025-07-30	9.06	9.42	8.84	9.05	2420576
2025-07-31	9.10	9.83	8.85	9.25	5919922
2025-08-01	9.36	10.52	9.33	10.49	7930532
2025-08-04	10.60	11.48	10.45	11.45	5096804
2025-08-05	11.50	11.80	11.27	11.70	3155813
2025-08-06	11.75	11.79	11.36	11.61	3854111
2025-08-07	11.52	11.67	11.32	11.43	3327417
2025-08-08	11.38	11.69	11.26	11.37	2497045
2025-08-11	11.36	11.65	11.31	11.43	2483666
2025-08-12	11.47	11.59	11.29	11.32	2337502
2025-08-13	11.36	12.10	11.18	12.01	3094375
2025-08-14	11.89	12.32	11.73	12.09	2713130
2025-08-15	12.14	12.48	12.12	12.27	2265005
2025-08-18	12.32	12.53	12.14	12.22	2315479
2025-08-19	12.28	12.31	11.92	12.03	1172456
2025-08-20	12.14	12.14	11.85	12.01	1310092
2025-08-21	11.89	12.16	11.74	12.08	1015178
2025-08-22	12.13	12.40	12.00	12.27	2016595
2025-08-25	12.28	12.46	12.12	12.14	1682013
2025-08-26	12.15	12.22	11.83	12.21	1771948
2025-08-27	12.16	12.19	11.95	12.11	881636
2025-08-28	12.11	12.18	12.00	12.08	1081063
2025-08-29	12.15	12.16	11.93	11.99	806089
2025-09-02	11.90	12.02	11.64	11.68	1654678
2025-09-03	11.65	12.01	11.57	12.00	2337523
2025-09-04	12.00	12.64	11.99	12.53	2278943
2025-09-05	12.56	12.82	12.36	12.40	1825148
2025-09-08	12.37	12.54	12.21	12.30	1155473
2025-09-09	12.30	12.41	12.17	12.35	1207184
2025-09-10	12.35	12.48	12.06	12.22	1563299
2025-09-11	12.29	12.78	12.19	12.78	2228365

Explore More About AUPH

Coins representing dividend payouts and trends

AUPH Dividend History

Discover Aurinia Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

AUPH Stock Split History

Discover Aurinia Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

AUPH Historical Prices

Explore Aurinia Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics