AUR Historical Prices

Summary

Key Stock Metrics

2.10

(June 4, 2024)

52-Week Low

10.77

(February 14, 2025)

52-Week High

17.77

(November 19, 2021)

All-Time High

7.31

(May 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-05-10 10.00 10.00 9.91 10.00 1687
2021-05-11 10.00 10.02 9.91 9.91 600257
2021-05-12 9.90 9.97 9.90 9.93 19922
2021-05-13 9.90 9.94 9.90 9.90 18359
2021-05-14 9.90 9.93 9.87 9.89 22929
2021-05-17 9.87 9.90 9.81 9.85 249641
2021-05-18 9.85 9.88 9.81 9.81 60125
2021-05-19 9.90 9.91 9.78 9.83 390684
2021-05-20 9.90 9.90 9.84 9.85 33999
2021-05-21 9.84 9.89 9.81 9.83 51369
2021-05-24 9.81 9.88 9.81 9.83 25325
2021-05-25 9.83 9.92 9.83 9.83 5499
2021-05-26 9.93 9.93 9.76 9.78 20052
2021-05-27 9.78 9.80 9.77 9.80 40700
2021-05-28 9.75 9.83 9.75 9.79 11811
2021-06-01 9.91 9.93 9.78 9.79 22497
2021-06-02 9.79 9.90 9.79 9.81 1363396
2021-06-03 9.83 9.85 9.79 9.81 2718428
2021-06-04 9.79 10.07 9.79 9.88 802317
2021-06-07 10.05 10.07 9.90 9.97 1400185
2021-06-08 10.00 10.00 9.97 9.99 547445
2021-06-09 10.10 10.10 9.80 9.90 860157
2021-06-10 9.95 9.99 9.92 9.92 457769
2021-06-11 9.99 9.99 9.95 9.97 75647
2021-06-14 10.00 10.06 9.98 10.00 304002
2021-06-15 10.02 10.05 9.99 10.00 255750
2021-06-16 10.02 10.02 9.99 10.00 257008
2021-06-17 10.00 10.03 10.00 10.01 228147
2021-06-18 10.05 10.05 10.00 10.01 186880
2021-06-21 10.05 10.05 9.96 9.97 77404
2021-06-22 9.98 10.03 9.97 10.01 234459
2021-06-23 10.04 10.04 9.96 10.00 159100
2021-06-24 9.99 10.03 9.95 9.97 64611
2021-06-25 9.95 9.97 9.91 9.93 70869
2021-06-28 9.93 9.95 9.89 9.92 43524
2021-06-29 9.89 9.94 9.85 9.89 80630
2021-06-30 9.89 9.95 9.85 9.89 54682
2021-07-01 9.87 9.90 9.85 9.89 42327
2021-07-02 9.89 9.89 9.80 9.85 67871
2021-07-06 9.88 9.88 9.80 9.81 110090
2021-07-07 9.82 9.87 9.79 9.80 277634
2021-07-08 9.81 9.90 9.75 9.86 285730
2021-07-09 9.84 9.91 9.82 9.85 65878
2021-07-12 9.90 9.93 9.82 9.85 35083
2021-07-13 9.85 9.88 9.80 9.85 25220
2021-07-14 9.88 9.92 9.84 9.85 47035
2021-07-15 9.98 10.16 9.93 10.00 21291088
2021-07-16 10.05 10.05 9.93 9.98 5248441
2021-07-19 9.98 9.98 9.87 9.97 5000055
2021-07-20 9.97 9.98 9.94 9.96 871727
2021-07-21 9.98 10.00 9.93 9.93 1570089
2021-07-22 9.97 9.98 9.90 9.94 1166314
2021-07-23 9.96 9.97 9.90 9.96 1680103
2021-07-26 9.95 9.98 9.91 9.93 647728
2021-07-27 9.92 9.95 9.88 9.90 362366
2021-07-28 9.93 9.94 9.88 9.91 229079
2021-07-29 9.95 9.95 9.88 9.88 212000
2021-07-30 9.86 9.91 9.86 9.91 400060
2021-08-02 9.94 9.94 9.84 9.84 380145
2021-08-03 9.85 9.87 9.83 9.83 256235
2021-08-04 9.83 9.87 9.83 9.84 165801
2021-08-05 9.83 9.88 9.83 9.84 273677
2021-08-06 9.88 9.90 9.82 9.83 187780
2021-08-09 9.84 9.90 9.82 9.84 520961
2021-08-10 9.86 9.86 9.83 9.83 206237
2021-08-11 9.86 9.86 9.82 9.84 276108
2021-08-12 9.83 9.85 9.82 9.84 197756
2021-08-13 9.85 9.85 9.82 9.84 1170894
2021-08-16 9.85 9.85 9.82 9.83 299784
2021-08-17 9.83 9.85 9.83 9.84 303463
2021-08-18 9.81 9.86 9.81 9.85 213213
2021-08-19 9.84 9.86 9.83 9.85 211258
2021-08-20 9.83 9.86 9.83 9.84 1160243
2021-08-23 9.88 9.88 9.82 9.85 280709
2021-08-24 9.85 9.86 9.83 9.85 182272
2021-08-25 9.85 9.86 9.84 9.86 1233543
2021-08-26 9.85 9.86 9.85 9.86 956868
2021-08-27 9.86 9.90 9.84 9.89 392624
2021-08-30 9.90 9.90 9.85 9.86 132137
2021-08-31 9.85 9.92 9.84 9.85 647288
2021-09-01 9.86 9.91 9.85 9.89 176671
2021-09-02 9.90 9.90 9.88 9.90 78543
2021-09-03 9.89 9.93 9.88 9.91 573442
2021-09-07 9.93 9.93 9.88 9.90 120856
2021-09-08 9.90 9.90 9.88 9.89 25047
2021-09-09 9.89 9.92 9.89 9.91 41117
2021-09-10 9.92 9.92 9.90 9.91 1375944
2021-09-13 9.90 9.91 9.89 9.91 318928
2021-09-14 9.91 9.92 9.90 9.90 61898
2021-09-15 9.90 9.92 9.90 9.91 82085
2021-09-16 9.90 9.92 9.90 9.92 46085
2021-09-17 9.91 9.93 9.91 9.93 84291
2021-09-20 9.91 9.94 9.90 9.94 578118
2021-09-21 9.93 9.93 9.90 9.93 74281
2021-09-22 9.93 10.17 9.91 9.92 670054
2021-09-23 9.96 9.97 9.91 9.92 232932
2021-09-24 9.91 9.94 9.91 9.93 173455
2021-09-27 9.95 9.95 9.91 9.94 488351
2021-09-28 9.94 9.97 9.92 9.93 1394105
2021-09-29 9.93 9.93 9.91 9.92 234083
2021-09-30 9.91 9.96 9.91 9.93 4689461
2021-10-01 9.95 9.96 9.92 9.95 214851
2021-10-04 9.95 9.95 9.92 9.93 153208
2021-10-05 9.92 9.96 9.92 9.96 110391
2021-10-06 9.96 9.97 9.93 9.94 201516
2021-10-07 9.95 9.95 9.93 9.94 532920
2021-10-08 9.95 9.99 9.94 9.94 838427
2021-10-11 9.95 9.95 9.92 9.94 77732
2021-10-12 9.95 9.98 9.95 9.97 1987142
2021-10-13 9.98 9.99 9.96 9.98 3172124
2021-10-14 9.99 9.99 9.96 9.98 761812
2021-10-15 9.97 9.98 9.96 9.97 2001215
2021-10-18 9.98 9.98 9.96 9.97 2246243
2021-10-19 9.97 9.98 9.97 9.97 2042997
2021-10-20 9.98 9.99 9.97 9.97 364181
2021-10-21 9.99 9.99 9.97 9.98 2346898
2021-10-22 9.99 9.99 9.97 9.97 730227
2021-10-25 9.99 10.00 9.97 9.99 8497255
2021-10-26 10.00 10.00 9.98 9.99 7744217
2021-10-27 10.00 10.01 9.97 9.98 1492756
2021-10-28 9.98 10.00 9.92 9.98 731613
2021-10-29 9.98 10.06 9.91 10.05 1077876
2021-11-01 10.16 10.24 9.61 9.99 2503850
2021-11-02 10.05 10.06 9.81 9.94 1766037
2021-11-03 10.20 10.30 9.83 9.91 1298902
2021-11-04 11.25 11.80 9.50 9.60 3517414
2021-11-05 9.95 10.68 9.67 9.99 1963198
2021-11-08 10.23 10.53 10.09 10.13 2647228
2021-11-09 10.45 10.45 9.97 10.08 2527352
2021-11-10 10.05 10.07 9.71 9.80 1532272
2021-11-11 9.90 10.04 9.75 10.00 1135742
2021-11-12 10.00 10.09 9.96 10.00 1215933
2021-11-15 10.00 10.04 9.76 9.78 1250887
2021-11-16 9.78 9.94 9.61 9.84 1378305
2021-11-17 9.97 10.55 9.90 10.44 2849507
2021-11-18 10.50 11.83 10.47 11.30 5729636
2021-11-19 12.23 17.77 11.78 17.11 36790322
2021-11-22 14.08 15.69 13.90 14.95 10730685
2021-11-23 14.09 14.18 11.41 12.15 6718415
2021-11-24 12.34 12.48 11.54 12.01 3732186
2021-11-26 11.83 11.94 11.40 11.80 1259881
2021-11-29 11.99 13.56 11.50 12.75 4317881
2021-11-30 12.69 13.21 12.44 13.12 2199724
2021-12-01 13.85 13.85 11.90 12.27 2189583
2021-12-02 12.29 12.67 11.98 12.50 2112502
2021-12-03 12.45 12.45 10.21 10.27 4869665
2021-12-06 10.46 11.62 10.45 11.03 4132251
2021-12-07 11.39 12.34 11.39 11.85 3947228
2021-12-08 11.80 12.26 11.73 12.01 2243396
2021-12-09 11.93 12.93 11.90 12.67 2984211
2021-12-10 12.56 13.54 12.51 13.27 3470100
2021-12-13 13.39 13.99 12.91 13.10 2202182
2021-12-14 12.80 13.26 11.92 12.06 1746609
2021-12-15 12.00 13.37 11.99 13.22 4392392
2021-12-16 13.33 14.25 11.95 12.30 4241861
2021-12-17 12.33 13.33 11.88 12.83 20666038
2021-12-20 12.33 12.96 12.23 12.38 2470466
2021-12-21 12.57 12.83 12.26 12.50 2261349
2021-12-22 12.43 12.59 11.54 11.69 944850
2021-12-23 12.13 12.18 11.58 11.83 973722
2021-12-27 12.00 12.23 11.83 12.13 687066
2021-12-28 12.04 12.20 11.58 11.64 705934
2021-12-29 11.81 11.92 11.23 11.33 1205190
2021-12-30 11.27 11.62 11.27 11.41 902565
2021-12-31 11.40 11.48 11.14 11.26 503995
2022-01-03 11.62 11.73 10.96 11.64 1129755
2022-01-04 11.72 11.78 10.72 10.79 1430689
2022-01-05 10.87 10.87 9.87 9.88 1749165
2022-01-06 10.00 10.09 9.22 9.43 1694230
2022-01-07 9.43 9.43 8.46 8.65 2416722
2022-01-10 8.48 8.50 7.98 8.07 2498050
2022-01-11 8.12 8.97 7.88 8.66 2283523
2022-01-12 8.85 9.05 8.26 8.30 1498453
2022-01-13 8.32 8.35 7.47 7.58 1865704
2022-01-14 7.60 7.77 7.10 7.26 2066268
2022-01-18 7.02 7.24 6.57 6.63 1513178
2022-01-19 6.73 6.79 6.15 6.25 2568890
2022-01-20 6.43 6.69 5.90 5.97 1501135
2022-01-21 5.85 6.00 5.36 5.46 2970811
2022-01-24 5.24 5.36 4.66 5.25 6803208
2022-01-25 5.25 5.26 4.85 4.89 2450471
2022-01-26 5.10 5.13 4.53 4.56 3414764
2022-01-27 4.70 4.70 4.22 4.33 2529101
2022-01-28 4.37 4.55 3.94 4.41 2276445
2022-01-31 4.44 5.01 4.40 4.93 2554889
2022-02-01 4.94 5.06 4.65 5.00 2336384
2022-02-02 5.11 5.13 4.68 4.92 3389805
2022-02-03 4.81 5.13 4.68 4.74 3298812
2022-02-04 4.93 6.08 4.78 5.79 5446725
2022-02-07 5.82 6.04 5.19 5.21 3615184
2022-02-08 5.27 6.04 5.11 5.88 2739741
2022-02-09 5.98 5.99 5.53 5.86 3797513
2022-02-10 5.65 6.16 5.56 5.73 2267266
2022-02-11 5.68 5.83 5.24 5.29 1921455
2022-02-14 5.20 5.33 4.95 5.08 2032351
2022-02-15 5.18 5.61 5.09 5.57 2378627
2022-02-16 5.43 5.48 5.22 5.37 1864592
2022-02-17 5.15 5.41 5.10 5.26 1294845
2022-02-18 5.20 5.57 5.07 5.27 2321962
2022-02-22 5.22 5.27 4.71 4.72 3974023
2022-02-23 4.77 4.86 4.62 4.63 1631465
2022-02-24 4.34 5.22 4.25 5.20 2301418
2022-02-25 5.20 5.37 5.00 5.31 1402074
2022-02-28 5.36 5.84 5.32 5.72 1967348
2022-03-01 5.71 5.76 5.36 5.50 1776744
2022-03-02 5.50 5.54 5.27 5.33 1478028
2022-03-03 5.31 5.31 4.79 4.87 1950551
2022-03-04 4.84 4.92 4.38 4.45 2999194
2022-03-07 4.42 4.54 4.30 4.44 3363904
2022-03-08 4.55 4.88 4.28 4.60 3563465
2022-03-09 4.73 4.90 4.50 4.67 2058716
2022-03-10 4.59 4.59 4.21 4.33 2388906
2022-03-11 4.38 4.40 3.90 3.97 3636244
2022-03-14 3.95 3.97 3.75 3.75 1398777
2022-03-15 3.77 4.02 3.73 3.98 2576089
2022-03-16 4.08 4.50 4.02 4.45 1968545
2022-03-17 4.44 5.04 4.43 4.94 1962912
2022-03-18 5.08 5.41 4.93 5.39 2145154
2022-03-21 5.35 5.55 4.97 5.03 2831424
2022-03-22 5.02 5.34 4.98 5.23 3753549
2022-03-23 5.25 5.67 5.00 5.23 3878746
2022-03-24 5.30 5.50 5.07 5.37 1661808
2022-03-25 5.36 5.37 4.95 5.12 1628338
2022-03-28 5.12 5.36 5.10 5.33 1797578
2022-03-29 5.44 6.14 5.41 5.93 4909809
2022-03-30 5.91 6.12 5.73 5.86 2153306
2022-03-31 5.87 5.93 5.51 5.59 1713045
2022-04-01 5.65 5.86 5.63 5.82 1472697
2022-04-04 5.82 6.25 5.81 6.19 1613142
2022-04-05 6.18 6.54 6.17 6.46 4404719
2022-04-06 6.30 6.45 5.57 5.67 5012228
2022-04-07 5.71 5.71 4.54 5.09 7715720
2022-04-08 5.02 5.03 4.55 4.59 2910468
2022-04-11 4.51 4.69 4.47 4.63 1707916
2022-04-12 4.69 4.90 4.67 4.84 2637684
2022-04-13 4.84 5.37 4.79 5.23 2856027
2022-04-14 5.23 5.37 5.04 5.23 1841221
2022-04-18 5.19 5.19 4.70 4.79 1258519
2022-04-19 4.81 5.08 4.65 5.04 1604906
2022-04-20 5.05 5.12 4.81 4.87 1797984
2022-04-21 4.99 5.08 4.64 4.66 1861973
2022-04-22 4.66 4.83 4.25 4.43 1896564
2022-04-25 4.43 4.79 4.35 4.74 1592078
2022-04-26 4.66 4.66 4.25 4.30 1856787
2022-04-27 4.35 4.51 4.26 4.34 1452771
2022-04-28 4.41 4.53 4.26 4.47 2849457
2022-04-29 4.43 4.69 4.22 4.26 1540468
2022-05-02 4.10 4.24 3.94 4.16 8497255
2022-05-03 4.09 4.15 3.97 4.05 4477730
2022-05-04 4.00 4.14 3.90 4.07 5060275
2022-05-05 4.06 4.59 4.01 4.04 3489293
2022-05-06 4.03 4.28 3.91 4.26 3832284
2022-05-09 3.93 4.11 3.32 3.71 9618222
2022-05-10 3.83 3.97 3.76 3.87 6016681
2022-05-11 3.79 3.83 3.30 3.36 10414731
2022-05-12 3.37 3.69 3.11 3.63 5511850
2022-05-13 3.75 4.00 3.57 3.87 3663007
2022-05-16 3.85 4.06 3.65 3.92 5515969
2022-05-17 4.00 4.08 3.71 3.83 3402321
2022-05-18 3.77 3.89 3.54 3.58 2989553
2022-05-19 3.63 3.95 3.57 3.77 3569700
2022-05-20 3.85 3.85 3.62 3.76 3069366
2022-05-23 3.79 3.79 3.35 3.50 4250761
2022-05-24 3.50 3.50 2.93 2.95 6701973
2022-05-25 2.98 3.00 2.76 2.90 8801277
2022-05-26 2.88 3.00 2.82 2.94 3799396
2022-05-27 2.97 3.26 2.94 3.16 4401781
2022-05-31 3.20 3.25 3.09 3.16 3241928
2022-06-01 3.16 3.21 2.95 3.02 3433453
2022-06-02 3.00 3.23 3.00 3.14 4783631
2022-06-03 3.08 3.17 2.97 3.00 3001537
2022-06-06 3.11 3.30 2.99 3.02 4929360
2022-06-07 2.98 3.09 2.85 3.04 4058716
2022-06-08 2.99 3.30 2.97 3.11 3850615
2022-06-09 3.00 3.01 2.58 2.65 7511965
2022-06-10 2.59 2.60 2.35 2.44 5112023
2022-06-13 2.29 2.40 2.26 2.33 4091636
2022-06-14 2.33 2.40 2.20 2.32 5573821
2022-06-15 2.32 2.49 2.32 2.46 7897832
2022-06-16 2.35 2.45 2.24 2.26 7186835
2022-06-17 2.30 2.38 2.20 2.24 13162820
2022-06-21 2.33 2.34 2.19 2.21 7776547
2022-06-22 2.16 2.33 2.15 2.19 7212168
2022-06-23 2.20 2.25 2.16 2.22 2911406
2022-06-24 2.23 2.34 2.20 2.28 5179504
2022-06-27 2.31 2.32 2.16 2.19 2446772
2022-06-28 2.19 2.25 2.08 2.09 1926926
2022-06-29 2.08 2.08 1.90 1.93 2828992
2022-06-30 1.93 1.97 1.84 1.91 2921961
2022-07-01 1.95 2.03 1.88 1.96 2395209
2022-07-05 1.95 2.13 1.90 2.12 4283341
2022-07-06 2.12 2.25 2.00 2.01 13837662
2022-07-07 2.08 2.21 2.02 2.16 2943705
2022-07-08 2.12 2.31 2.12 2.20 2332960
2022-07-11 2.19 2.22 2.01 2.03 3106735
2022-07-12 2.04 2.05 1.93 2.01 1916105
2022-07-13 1.94 2.13 1.92 2.05 1617550
2022-07-14 2.01 2.05 1.95 2.01 5328796
2022-07-15 2.00 2.01 1.91 1.98 2321088
2022-07-18 1.99 2.16 1.98 2.08 4800028
2022-07-19 2.09 2.46 2.09 2.44 4397517
2022-07-20 2.46 2.74 2.37 2.63 4486732
2022-07-21 2.59 2.63 2.45 2.57 1909904
2022-07-22 2.69 2.69 2.33 2.39 2186283
2022-07-25 2.41 2.41 2.30 2.38 1995675
2022-07-26 2.31 2.32 2.18 2.20 1430165
2022-07-27 2.28 2.46 2.20 2.42 2098584
2022-07-28 2.40 2.51 2.34 2.46 1851897
2022-07-29 2.43 2.60 2.39 2.54 1623451
2022-08-01 2.49 2.60 2.39 2.56 1843333
2022-08-02 2.50 2.73 2.48 2.73 2120309
2022-08-03 2.73 2.82 2.67 2.79 4023498
2022-08-04 2.87 2.92 2.52 2.64 2339098
2022-08-05 2.64 2.77 2.59 2.70 1233759
2022-08-08 2.68 2.92 2.55 2.59 4630066
2022-08-09 2.55 2.63 2.41 2.44 2472363
2022-08-10 2.55 2.77 2.51 2.76 3115918
2022-08-11 2.78 3.27 2.75 3.16 5039837
2022-08-12 3.20 3.20 3.05 3.07 2131979
2022-08-15 3.10 3.14 3.02 3.09 1657006
2022-08-16 3.08 3.17 3.03 3.11 1298514
2022-08-17 3.02 3.12 2.91 2.93 2401535
2022-08-18 2.91 2.98 2.84 2.86 1326045
2022-08-19 2.79 2.79 2.52 2.53 1744503
2022-08-22 2.51 2.58 2.46 2.50 1212980
2022-08-23 2.48 2.55 2.34 2.36 2041198
2022-08-24 2.39 2.43 2.33 2.41 1853628
2022-08-25 2.45 2.50 2.36 2.42 3818889
2022-08-26 2.44 2.44 2.20 2.23 1590605
2022-08-29 2.18 2.33 2.18 2.23 1189219
2022-08-30 2.27 2.28 2.11 2.16 946993
2022-08-31 2.17 2.21 2.08 2.14 1296350
2022-09-01 2.07 2.13 2.01 2.11 1228381
2022-09-02 2.13 2.79 2.07 2.43 27692826
2022-09-06 2.42 2.54 2.16 2.45 7687571
2022-09-07 2.45 2.56 2.30 2.54 2996005
2022-09-08 2.44 2.58 2.37 2.56 3236889
2022-09-09 2.60 2.78 2.54 2.75 2614161
2022-09-12 2.76 2.79 2.66 2.66 1781479
2022-09-13 2.43 2.77 2.43 2.59 2929574
2022-09-14 2.59 2.89 2.49 2.86 3040825
2022-09-15 2.75 3.07 2.74 2.88 5120399
2022-09-16 2.81 2.85 2.64 2.65 7101655
2022-09-19 2.58 2.89 2.56 2.85 3251121
2022-09-20 2.85 2.91 2.75 2.78 2140038
2022-09-21 2.78 2.87 2.71 2.78 1482297
2022-09-22 2.78 2.80 2.50 2.61 1776300
2022-09-23 2.54 2.55 2.25 2.35 1872595
2022-09-26 2.35 2.52 2.25 2.39 2547555
2022-09-27 2.42 2.46 2.28 2.28 1545344
2022-09-28 2.28 2.47 2.27 2.43 1164191
2022-09-29 2.35 2.40 2.17 2.18 1606367
2022-09-30 2.19 2.30 2.14 2.21 1384531
2022-10-03 2.26 2.38 2.18 2.32 1074599
2022-10-04 2.42 2.64 2.39 2.56 1883658
2022-10-05 2.49 2.58 2.41 2.50 1250311
2022-10-06 2.47 2.51 2.38 2.44 1172650
2022-10-07 2.37 2.44 2.33 2.40 1516456
2022-10-10 2.37 2.37 2.19 2.28 1486132
2022-10-11 2.24 2.29 2.13 2.16 1233942
2022-10-12 2.26 2.26 2.07 2.17 1844127
2022-10-13 2.09 2.23 2.02 2.20 2203576
2022-10-14 2.21 2.23 2.03 2.04 1396343
2022-10-17 2.10 2.20 2.06 2.16 1326232
2022-10-18 2.27 2.31 2.14 2.21 1107606
2022-10-19 2.18 2.19 2.01 2.06 1260727
2022-10-20 2.06 2.24 2.03 2.13 1803928
2022-10-21 2.11 2.16 2.02 2.15 1587855
2022-10-24 2.15 2.15 1.99 2.09 1570323
2022-10-25 2.09 2.33 2.09 2.22 1743599
2022-10-26 2.21 2.32 2.16 2.20 1849035
2022-10-27 2.23 2.25 2.06 2.07 1666763
2022-10-28 2.06 2.11 2.00 2.09 1542125
2022-10-31 2.10 2.10 2.02 2.06 1701561
2022-11-01 2.09 2.12 2.03 2.08 1897632
2022-11-02 2.06 2.08 1.87 1.88 2173102
2022-11-03 1.95 2.09 1.95 2.00 1979445
2022-11-04 2.01 2.03 1.94 1.99 1927827
2022-11-07 2.05 2.05 1.84 1.84 2030359
2022-11-08 1.83 1.85 1.65 1.70 3270869
2022-11-09 1.71 1.71 1.57 1.60 2928210
2022-11-10 1.72 1.76 1.63 1.75 3996441
2022-11-11 1.78 1.81 1.73 1.80 3395425
2022-11-14 1.80 1.83 1.74 1.79 1386071
2022-11-15 1.84 1.90 1.79 1.86 2801017
2022-11-16 1.88 1.88 1.72 1.75 1625166
2022-11-17 1.70 1.73 1.68 1.70 788109
2022-11-18 1.74 1.75 1.60 1.64 1299146
2022-11-21 1.61 1.62 1.47 1.48 2736091
2022-11-22 1.57 1.57 1.40 1.42 3308051
2022-11-23 1.43 1.45 1.33 1.41 3750527
2022-11-25 1.39 1.40 1.29 1.35 4145904
2022-11-28 1.31 1.35 1.24 1.25 3020550
2022-11-29 1.27 1.32 1.20 1.22 2502088
2022-11-30 1.24 1.29 1.19 1.26 7038479
2022-12-01 1.25 1.42 1.24 1.35 3446688
2022-12-02 1.35 1.44 1.29 1.44 1835345
2022-12-05 1.45 1.45 1.30 1.31 1855727
2022-12-06 1.33 1.33 1.23 1.25 1444891
2022-12-07 1.24 1.30 1.21 1.25 1707129
2022-12-08 1.24 1.32 1.23 1.25 1308247
2022-12-09 1.27 1.28 1.22 1.24 1909693
2022-12-12 1.25 1.33 1.22 1.31 2125168
2022-12-13 1.36 1.38 1.25 1.27 3791202
2022-12-14 1.25 1.31 1.22 1.23 2099443
2022-12-15 1.20 1.24 1.19 1.21 2404093
2022-12-16 1.22 1.26 1.20 1.25 3634191
2022-12-19 1.26 1.27 1.18 1.22 1644428
2022-12-20 1.22 1.25 1.19 1.24 1303286
2022-12-21 1.24 1.27 1.21 1.23 959399
2022-12-22 1.22 1.23 1.18 1.19 1850216
2022-12-23 1.19 1.19 1.13 1.19 2004827
2022-12-27 1.17 1.18 1.10 1.14 3099483
2022-12-28 1.11 1.22 1.11 1.16 1572719
2022-12-29 1.16 1.27 1.14 1.25 1517062
2022-12-30 1.22 1.27 1.19 1.21 1288882
2023-01-03 1.27 1.29 1.14 1.16 1913245
2023-01-04 1.17 1.25 1.16 1.25 1014885
2023-01-05 1.23 1.23 1.15 1.15 1043955
2023-01-06 1.20 1.23 1.14 1.22 875571
2023-01-09 1.29 1.31 1.24 1.29 2016965
2023-01-10 1.33 1.33 1.24 1.28 856816
2023-01-11 1.29 1.36 1.26 1.32 3795970
2023-01-12 1.35 1.42 1.29 1.30 3078992
2023-01-13 1.28 1.41 1.25 1.39 2157604
2023-01-17 1.42 1.51 1.39 1.47 2003356
2023-01-18 1.46 1.50 1.39 1.40 2349482
2023-01-19 1.40 1.40 1.29 1.30 2159215
2023-01-20 1.34 1.42 1.30 1.39 1622173
2023-01-23 1.41 1.59 1.36 1.58 2257122
2023-01-24 1.57 1.60 1.51 1.54 995023
2023-01-25 1.51 1.51 1.42 1.48 1445983
2023-01-26 1.52 1.59 1.50 1.59 1120925
2023-01-27 1.59 1.77 1.57 1.75 3284072
2023-01-30 1.76 1.76 1.64 1.73 2177111
2023-01-31 1.75 1.93 1.72 1.82 6417224
2023-02-01 1.82 1.99 1.80 1.97 3482891
2023-02-02 2.03 2.11 1.88 1.92 4633727
2023-02-03 1.86 2.17 1.84 1.98 3313833
2023-02-06 1.98 2.00 1.87 1.89 1607304
2023-02-07 1.89 1.93 1.79 1.90 2103969
2023-02-08 1.88 1.91 1.71 1.74 1995726
2023-02-09 1.79 1.82 1.57 1.58 2543112
2023-02-10 1.60 1.72 1.53 1.68 2504011
2023-02-13 1.73 1.82 1.64 1.80 3023389
2023-02-14 1.77 1.87 1.71 1.75 2451786
2023-02-15 1.79 1.80 1.70 1.80 2314845
2023-02-16 1.79 1.86 1.67 1.71 1904714
2023-02-17 1.69 1.80 1.69 1.80 1616692
2023-02-21 1.70 1.77 1.60 1.62 2362516
2023-02-22 1.66 1.72 1.56 1.57 2312927
2023-02-23 1.58 1.59 1.43 1.47 3152011
2023-02-24 1.41 1.45 1.33 1.42 6215199
2023-02-27 1.41 1.54 1.41 1.49 2002110
2023-02-28 1.49 1.58 1.49 1.56 3045417
2023-03-01 1.55 1.59 1.45 1.46 1226038
2023-03-02 1.46 1.46 1.37 1.43 1111320
2023-03-03 1.45 1.51 1.41 1.47 1717079
2023-03-06 1.48 1.50 1.38 1.40 1259272
2023-03-07 1.40 1.41 1.34 1.39 964378
2023-03-08 1.37 1.46 1.35 1.42 1244419
2023-03-09 1.42 1.44 1.33 1.36 1666944
2023-03-10 1.33 1.35 1.24 1.27 1885683
2023-03-13 1.23 1.38 1.21 1.33 1160416
2023-03-14 1.34 1.42 1.34 1.40 1653440
2023-03-15 1.33 1.37 1.28 1.35 1579867
2023-03-16 1.35 1.38 1.31 1.36 1188134
2023-03-17 1.35 1.36 1.24 1.26 2132009
2023-03-20 1.24 1.26 1.14 1.15 1810031
2023-03-21 1.20 1.25 1.18 1.20 1618862
2023-03-22 1.24 1.29 1.18 1.24 1525726
2023-03-23 1.24 1.32 1.24 1.31 1138725
2023-03-24 1.30 1.30 1.23 1.28 1217101
2023-03-27 1.31 1.32 1.22 1.23 1240986
2023-03-28 1.21 1.25 1.21 1.24 937924
2023-03-29 1.25 1.32 1.24 1.32 831640
2023-03-30 1.35 1.37 1.31 1.34 716436
2023-03-31 1.34 1.41 1.32 1.39 1166754
2023-04-03 1.40 1.41 1.32 1.33 1194751
2023-04-04 1.35 1.39 1.33 1.37 1809149
2023-04-05 1.39 1.39 1.21 1.23 1232684
2023-04-06 1.27 1.29 1.22 1.26 913375
2023-04-10 1.25 1.32 1.20 1.32 945911
2023-04-11 1.33 1.41 1.31 1.41 777241
2023-04-12 1.42 1.44 1.30 1.32 1245772
2023-04-13 1.33 1.42 1.32 1.38 973467
2023-04-14 1.39 1.41 1.34 1.41 890743
2023-04-17 1.41 1.55 1.41 1.53 1293803
2023-04-18 1.56 1.59 1.50 1.57 1471923
2023-04-19 1.56 1.69 1.54 1.68 1804945
2023-04-20 1.66 1.67 1.55 1.63 1792818
2023-04-21 1.61 1.62 1.48 1.49 2282729
2023-04-24 1.48 1.51 1.38 1.42 1570768
2023-04-25 1.40 1.42 1.30 1.32 1718648
2023-04-26 1.33 1.38 1.28 1.34 1537768
2023-04-27 1.35 1.40 1.29 1.40 1646209
2023-04-28 1.40 1.48 1.36 1.43 1185452
2023-05-01 1.42 1.42 1.31 1.33 1315047
2023-05-02 1.34 1.38 1.30 1.35 885711
2023-05-03 1.35 1.39 1.31 1.34 1062966
2023-05-04 1.33 1.47 1.33 1.35 1229826
2023-05-05 1.36 1.50 1.36 1.46 1353415
2023-05-08 1.47 1.47 1.38 1.45 1315519
2023-05-09 1.42 1.49 1.41 1.48 994061
2023-05-10 1.48 1.53 1.47 1.50 2137330
2023-05-11 1.51 1.51 1.40 1.46 1402490
2023-05-12 1.47 1.48 1.42 1.48 1634765
2023-05-15 1.50 1.50 1.40 1.43 1518447
2023-05-16 1.39 1.41 1.34 1.35 985618
2023-05-17 1.35 1.48 1.34 1.47 1538027
2023-05-18 1.44 1.50 1.44 1.49 1602754
2023-05-19 1.53 1.54 1.41 1.42 3430322
2023-05-22 1.45 1.52 1.42 1.50 3552902
2023-05-23 1.48 1.62 1.48 1.50 3303835
2023-05-24 1.49 1.52 1.41 1.44 1570311
2023-05-25 1.44 1.46 1.33 1.34 1981291
2023-05-26 1.35 1.37 1.30 1.34 2881285
2023-05-30 1.37 1.41 1.32 1.34 1625535
2023-05-31 1.36 1.42 1.32 1.41 3439694
2023-06-01 1.45 1.49 1.34 1.49 2437302
2023-06-02 1.51 1.54 1.41 1.44 2815691
2023-06-05 1.45 1.52 1.44 1.50 2020679
2023-06-06 1.50 1.55 1.46 1.52 2592700
2023-06-07 1.61 1.94 1.60 1.87 10103471
2023-06-08 1.94 2.13 1.87 2.06 7597164
2023-06-09 2.10 2.32 2.01 2.29 5548989
2023-06-12 2.36 2.49 2.18 2.24 8473935
2023-06-13 2.23 2.37 2.17 2.23 7308850
2023-06-14 2.17 2.22 1.99 2.07 5821959
2023-06-15 2.05 2.20 2.05 2.20 5499546
2023-06-16 2.19 2.25 2.14 2.25 8200072
2023-06-20 2.26 2.45 2.20 2.45 6402650
2023-06-21 2.48 2.49 2.33 2.43 5692875
2023-06-22 2.34 2.36 2.16 2.30 5177108
2023-06-23 2.27 2.39 2.16 2.39 41318493
2023-06-26 2.33 2.45 2.20 2.20 5822008
2023-06-27 2.28 2.59 2.23 2.55 8925187
2023-06-28 2.58 2.65 2.48 2.57 7288781
2023-06-29 2.60 2.80 2.56 2.77 7045902
2023-06-30 2.84 2.98 2.71 2.94 16334848
2023-07-03 2.98 3.00 2.87 2.96 2899459
2023-07-05 2.97 3.24 2.88 3.11 7259950
2023-07-06 2.99 3.10 2.71 2.77 6546835
2023-07-07 2.84 2.84 2.53 2.80 4517991
2023-07-10 2.81 3.24 2.68 3.11 10381413
2023-07-11 3.12 3.22 2.94 3.07 7024857
2023-07-12 3.18 3.54 3.14 3.42 8379586
2023-07-13 3.50 3.51 3.26 3.29 6451875
2023-07-14 3.34 3.49 3.12 3.17 3986486
2023-07-17 3.21 3.25 3.05 3.17 4048069
2023-07-18 3.20 3.27 3.00 3.22 5710038
2023-07-19 2.97 3.28 2.64 2.88 46190156
2023-07-20 2.94 3.05 2.72 2.92 15942699
2023-07-21 2.96 2.96 2.70 2.72 12909556
2023-07-24 2.71 2.98 2.68 2.96 20126644
2023-07-25 2.99 3.02 2.86 2.99 9004482
2023-07-26 2.97 3.01 2.88 2.97 6747002
2023-07-27 3.03 3.03 2.71 2.73 9646386
2023-07-28 2.79 3.02 2.76 2.95 7346944
2023-07-31 3.00 3.38 2.97 3.28 13856483
2023-08-01 3.29 3.46 3.23 3.34 6552316
2023-08-02 3.25 3.27 3.06 3.08 7339778
2023-08-03 3.11 3.23 2.88 3.08 11182075
2023-08-04 3.15 3.17 3.05 3.06 5928487
2023-08-07 3.00 3.10 2.97 3.06 9324435
2023-08-08 2.96 3.25 2.88 3.23 6432611
2023-08-09 3.15 3.30 3.11 3.12 7226622
2023-08-10 3.13 3.29 3.07 3.16 4650856
2023-08-11 3.16 3.49 3.09 3.45 9449142
2023-08-14 3.39 3.73 3.36 3.67 9745829
2023-08-15 3.67 3.79 3.54 3.54 7367661
2023-08-16 3.54 3.62 3.45 3.47 5217437
2023-08-17 3.47 3.47 3.15 3.16 7395814
2023-08-18 3.07 3.34 3.03 3.28 7529361
2023-08-21 3.26 3.29 3.16 3.25 5182599
2023-08-22 3.25 3.33 3.08 3.27 7030830
2023-08-23 3.28 3.30 3.06 3.09 7157328
2023-08-24 3.07 3.10 2.78 2.80 18000297
2023-08-25 2.79 3.08 2.79 3.07 10062584
2023-08-28 3.07 3.18 3.04 3.14 4568084
2023-08-29 3.15 3.32 3.11 3.26 5618059
2023-08-30 3.20 3.31 3.14 3.24 5727474
2023-08-31 3.25 3.30 3.10 3.17 6086447
2023-09-01 3.19 3.28 3.13 3.20 3557379
2023-09-05 3.17 3.68 3.16 3.60 13379013
2023-09-06 3.60 3.92 3.57 3.68 12097940
2023-09-07 3.58 3.59 3.30 3.45 7524784
2023-09-08 3.42 3.54 3.37 3.42 4184556
2023-09-11 3.34 3.34 3.34 3.34 101
2023-09-12 3.30 3.49 3.25 3.30 6136699
2023-09-13 3.42 3.43 3.23 3.27 9446693
2023-09-14 3.27 3.48 3.21 3.22 9859595
2023-09-15 3.23 3.40 3.20 3.38 40250844
2023-09-18 3.39 3.62 3.33 3.55 10428236
2023-09-19 3.50 3.50 2.86 3.01 16383599
2023-09-20 3.07 3.08 2.86 2.87 5876963
2023-09-21 2.85 2.86 2.62 2.74 10621093
2023-09-22 2.71 2.73 2.49 2.60 17150684
2023-09-25 2.60 2.61 2.42 2.48 12249502
2023-09-26 2.45 2.57 2.41 2.48 9006418
2023-09-27 2.48 2.56 2.31 2.37 5535464
2023-09-28 2.40 2.42 2.29 2.38 8173478
2023-09-29 2.42 2.50 2.32 2.35 7503566
2023-10-02 2.33 2.37 2.20 2.23 7019921
2023-10-03 2.17 2.22 2.14 2.15 5855563
2023-10-04 2.15 2.31 2.13 2.28 7799441
2023-10-05 2.26 2.27 2.16 2.17 4911055
2023-10-06 2.16 2.16 2.06 2.11 5830258
2023-10-09 2.06 2.14 2.03 2.12 3985522
2023-10-10 2.14 2.22 2.13 2.16 5582180
2023-10-11 2.23 2.27 2.03 2.04 3960155
2023-10-12 2.05 2.06 1.91 1.93 5416700
2023-10-13 1.91 1.96 1.82 1.85 5275212
2023-10-16 1.82 1.94 1.79 1.91 3726585
2023-10-17 1.89 2.00 1.85 1.92 2964402
2023-10-18 1.90 1.91 1.80 1.82 2589269
2023-10-19 1.81 1.85 1.77 1.80 2963536
2023-10-20 1.81 1.88 1.76 1.82 6558593
2023-10-23 1.80 1.87 1.73 1.80 5171897
2023-10-24 1.81 1.95 1.79 1.86 4763375
2023-10-25 1.89 1.90 1.78 1.79 3509640
2023-10-26 1.75 1.82 1.74 1.78 5001611
2023-10-27 1.77 1.81 1.70 1.72 4776470
2023-10-30 1.72 1.75 1.60 1.67 11205605
2023-10-31 1.65 1.76 1.64 1.75 6250262
2023-11-01 1.78 1.83 1.72 1.81 6332679
2023-11-02 1.87 2.05 1.85 1.92 8257363
2023-11-03 1.93 2.11 1.92 2.01 7771557
2023-11-06 2.14 2.14 1.87 1.96 8393735
2023-11-07 1.93 2.00 1.90 1.94 4328434
2023-11-08 1.95 2.00 1.89 1.97 5076587
2023-11-09 1.97 1.98 1.76 1.79 4846930
2023-11-10 1.80 1.87 1.76 1.82 3216923
2023-11-13 1.83 1.85 1.73 1.84 7639399
2023-11-14 1.90 2.21 1.90 2.15 9350730
2023-11-15 2.18 2.23 2.09 2.09 6967840
2023-11-16 2.11 2.14 2.04 2.12 5409379
2023-11-17 2.16 2.22 2.11 2.20 7288500
2023-11-20 2.18 2.36 2.18 2.22 8278337
2023-11-21 2.23 2.23 2.13 2.21 6274681
2023-11-22 2.19 2.25 2.15 2.16 8678867
2023-11-24 2.13 2.22 2.13 2.18 2321076
2023-11-27 2.12 2.20 2.10 2.16 4228002
2023-11-28 2.13 2.19 2.06 2.17 3906637
2023-11-29 2.18 2.40 2.18 2.31 6206835
2023-11-30 2.30 2.31 2.13 2.19 7188420
2023-12-01 2.17 2.45 2.14 2.42 7375063
2023-12-04 2.38 2.52 2.34 2.43 5965276
2023-12-05 2.45 2.45 2.34 2.39 5423727
2023-12-06 2.45 2.58 2.42 2.47 6408583
2023-12-07 2.49 2.67 2.45 2.63 7469738
2023-12-08 2.60 2.78 2.60 2.71 5426392
2023-12-11 2.68 2.89 2.68 2.84 10022127
2023-12-12 2.84 2.93 2.77 2.90 6963040
2023-12-13 2.90 3.16 2.83 3.14 9408141
2023-12-14 3.22 3.65 3.22 3.60 15662404
2023-12-15 3.63 3.93 3.57 3.82 25137423
2023-12-18 3.92 4.08 3.82 3.98 9110716
2023-12-19 3.90 4.37 3.88 4.33 12316904
2023-12-20 4.30 4.53 4.11 4.12 10149853
2023-12-21 4.21 4.47 3.98 4.27 8820164
2023-12-22 4.30 4.43 4.17 4.37 5636350
2023-12-26 4.42 4.57 4.39 4.55 4103414
2023-12-27 4.60 4.73 4.50 4.69 4527851
2023-12-28 4.70 4.81 4.59 4.65 4124223
2023-12-29 4.66 4.74 4.32 4.37 6855343
2024-01-02 4.23 4.26 3.59 3.73 10417238
2024-01-03 3.47 3.55 3.22 3.29 9348772
2024-01-04 3.39 3.39 3.12 3.14 7724692
2024-01-05 3.16 3.34 3.02 3.29 6988427
2024-01-08 3.30 3.59 3.27 3.48 7611933
2024-01-09 3.39 3.64 3.36 3.49 4813475
2024-01-10 3.47 3.50 3.30 3.40 4715190
2024-01-11 3.36 3.43 3.21 3.27 6043958
2024-01-12 3.30 3.41 3.25 3.26 3016061
2024-01-16 3.22 3.28 3.14 3.17 3521884
2024-01-17 3.11 3.15 3.04 3.10 3996841
2024-01-18 3.15 3.19 2.94 3.05 6007523
2024-01-19 3.11 3.14 2.92 3.10 5052521
2024-01-22 3.15 3.35 3.13 3.28 6368778
2024-01-23 3.35 3.45 3.30 3.39 5095060
2024-01-24 3.45 3.48 3.21 3.24 5477886
2024-01-25 3.30 3.30 3.18 3.25 3693841
2024-01-26 3.30 3.32 3.16 3.16 3305708
2024-01-29 3.16 3.26 3.07 3.24 4312225
2024-01-30 3.20 3.21 3.10 3.14 3329301
2024-01-31 3.11 3.21 2.98 2.99 4185891
2024-02-01 3.02 3.18 2.97 3.14 5272130
2024-02-02 3.04 3.18 2.95 3.15 3851755
2024-02-05 3.06 3.07 2.95 3.02 3241794
2024-02-06 3.03 3.18 2.96 3.16 2993443
2024-02-07 3.17 3.18 3.01 3.08 3293173
2024-02-08 3.07 3.25 3.07 3.24 4574240
2024-02-09 3.28 3.32 3.17 3.32 4062789
2024-02-12 3.35 3.48 3.26 3.34 5136976
2024-02-13 3.29 3.30 3.03 3.07 6854877
2024-02-14 3.15 3.32 3.15 3.29 4564955
2024-02-15 3.35 3.35 2.97 3.09 9789525
2024-02-16 3.07 3.09 2.90 2.92 5922169
2024-02-20 2.90 2.91 2.70 2.83 6866800
2024-02-21 2.80 2.87 2.75 2.78 11380753
2024-02-22 2.86 2.87 2.53 2.55 16116293
2024-02-23 2.53 2.63 2.45 2.57 7119744
2024-02-26 2.55 2.70 2.53 2.69 6313965
2024-02-27 2.74 2.84 2.73 2.74 6163621
2024-02-28 2.70 2.71 2.50 2.61 9910479
2024-02-29 2.64 2.72 2.52 2.54 12230085
2024-03-01 2.52 2.63 2.49 2.56 4641301
2024-03-04 2.52 2.58 2.43 2.44 7244151
2024-03-05 2.41 2.41 2.27 2.29 6391656
2024-03-06 2.31 2.36 2.25 2.29 7350870
2024-03-07 2.32 2.33 2.26 2.28 5063417
2024-03-08 2.30 2.40 2.20 2.20 7041393
2024-03-11 2.20 2.23 2.12 2.17 5825509
2024-03-12 2.18 2.22 2.14 2.18 6013718
2024-03-13 2.15 2.33 2.13 2.22 6678764
2024-03-14 2.24 2.34 2.14 2.25 7658958
2024-03-15 2.22 2.28 2.18 2.24 13418942
2024-03-18 2.29 2.49 2.22 2.44 9359743
2024-03-19 2.40 2.41 2.27 2.31 8557728
2024-03-20 2.33 2.50 2.29 2.44 5374879
2024-03-21 2.46 2.56 2.30 2.39 13226214
2024-03-22 2.40 2.41 2.32 2.34 4371881
2024-03-25 2.35 2.42 2.33 2.39 3373061
2024-03-26 2.40 2.59 2.36 2.51 14638872
2024-03-27 2.53 2.67 2.48 2.65 7052517
2024-03-28 2.70 2.91 2.64 2.82 8240340
2024-04-01 2.90 2.94 2.84 2.91 8893705
2024-04-02 2.88 2.93 2.79 2.86 7002960
2024-04-03 2.81 3.06 2.79 3.02 15314137
2024-04-04 3.08 3.15 2.90 3.00 12563473
2024-04-05 3.00 3.06 2.95 3.00 6822261
2024-04-08 3.03 3.21 3.00 3.20 6364544
2024-04-09 3.22 3.29 3.18 3.25 13809418
2024-04-10 3.06 3.17 2.92 3.05 10999094
2024-04-11 3.05 3.19 3.05 3.18 3893647
2024-04-12 3.13 3.19 3.01 3.07 6599772
2024-04-15 3.06 3.12 2.98 3.00 5705373
2024-04-16 2.91 3.02 2.87 3.00 6687194
2024-04-17 3.04 3.10 2.97 3.04 10898863
2024-04-18 3.04 3.06 2.75 2.81 10753922
2024-04-19 2.78 2.86 2.75 2.80 5849093
2024-04-22 2.80 2.83 2.73 2.75 4610258
2024-04-23 2.75 2.90 2.74 2.85 3077420
2024-04-24 2.86 2.91 2.78 2.84 4739496
2024-04-25 2.76 2.83 2.74 2.82 6332637
2024-04-26 2.84 3.02 2.80 3.02 3072693
2024-04-29 3.09 3.15 3.00 3.05 5041366
2024-04-30 3.00 3.00 2.72 2.78 7841093
2024-05-01 2.78 2.98 2.68 2.87 5486347
2024-05-02 2.90 2.96 2.76 2.93 4778635
2024-05-03 2.99 3.41 2.96 3.29 14778378
2024-05-06 3.34 3.39 3.16 3.33 10782313
2024-05-07 3.31 3.53 3.24 3.39 7632628
2024-05-08 3.29 3.40 3.17 3.36 9383758
2024-05-09 3.14 3.66 3.07 3.61 9727717
2024-05-10 3.63 3.68 3.12 3.22 8025521
2024-05-13 3.14 3.40 3.02 3.02 8183738
2024-05-14 3.05 3.20 3.02 3.14 8670219
2024-05-15 3.18 3.23 2.91 2.92 5374530
2024-05-16 2.92 2.98 2.76 2.77 9635473
2024-05-17 2.80 2.80 2.70 2.74 6660311
2024-05-20 2.72 2.79 2.61 2.68 8210233
2024-05-21 2.68 2.68 2.47 2.48 14221607
2024-05-22 2.58 2.58 2.34 2.53 13614401
2024-05-23 2.56 2.67 2.50 2.58 8500423
2024-05-24 2.59 2.61 2.44 2.46 7773829
2024-05-28 2.48 2.60 2.40 2.43 9807066
2024-05-29 2.42 2.51 2.35 2.44 11975971
2024-05-30 2.41 2.56 2.39 2.41 9978766
2024-05-31 2.40 2.46 2.36 2.39 7263930
2024-06-03 2.40 2.42 2.26 2.27 7487491
2024-06-04 2.26 2.26 2.10 2.12 8883413
2024-06-05 2.15 2.36 2.12 2.34 11043876
2024-06-06 2.36 2.45 2.30 2.33 6329588
2024-06-07 2.27 2.35 2.23 2.28 19020137
2024-06-10 2.26 2.38 2.24 2.35 4652896
2024-06-11 2.31 2.41 2.27 2.40 6965573
2024-06-12 2.42 2.60 2.42 2.53 12861162
2024-06-13 2.54 2.66 2.49 2.50 7904272
2024-06-14 2.47 2.56 2.46 2.52 7003586
2024-06-17 2.51 2.57 2.38 2.46 6439037
2024-06-18 2.44 2.45 2.30 2.34 5993724
2024-06-20 2.34 2.36 2.17 2.21 10818195
2024-06-21 2.21 2.36 2.17 2.33 19435015
2024-06-24 2.33 2.49 2.33 2.42 5728611
2024-06-25 2.42 2.54 2.41 2.47 7431363
2024-06-26 2.46 2.65 2.43 2.64 7809151
2024-06-27 2.65 2.87 2.64 2.73 10355042
2024-06-28 2.75 2.83 2.67 2.77 79975621
2024-07-01 2.76 2.83 2.69 2.81 7383278
2024-07-02 2.80 2.88 2.80 2.87 4334445
2024-07-03 2.90 2.96 2.86 2.91 2468093
2024-07-05 2.89 2.94 2.77 2.93 4412873
2024-07-08 2.95 2.99 2.87 2.98 6437955
2024-07-09 2.98 2.99 2.89 2.94 4312943
2024-07-10 2.94 2.99 2.88 2.91 5552629
2024-07-11 2.99 3.36 2.97 3.31 10320354
2024-07-12 3.37 3.85 3.35 3.70 12894438
2024-07-15 3.91 4.69 3.87 4.61 27185926
2024-07-16 4.68 5.25 4.42 4.93 32741297
2024-07-17 4.57 4.68 4.14 4.32 17536625
2024-07-18 4.43 4.60 4.10 4.29 10101780
2024-07-19 4.24 4.34 4.10 4.23 7037294
2024-07-22 4.31 4.55 4.14 4.20 6838293
2024-07-23 4.24 4.49 4.24 4.41 7084470
2024-07-24 4.37 4.38 4.09 4.14 6556277
2024-07-25 4.16 4.29 3.87 4.16 6879952
2024-07-26 4.27 4.34 4.21 4.23 4232612
2024-07-29 4.29 4.39 4.13 4.22 5106428
2024-07-30 4.22 4.26 3.95 3.96 4330750
2024-07-31 4.02 4.22 3.95 4.00 7978105
2024-08-01 3.77 4.58 3.75 4.07 45037876
2024-08-02 3.75 4.02 3.66 3.84 25613133
2024-08-05 3.39 3.89 3.35 3.83 19963432
2024-08-06 3.84 3.90 3.50 3.52 7175247
2024-08-07 3.60 3.75 3.25 3.31 13514183
2024-08-08 3.42 3.60 3.32 3.53 8182046
2024-08-09 3.51 3.60 3.40 3.51 6074691
2024-08-12 3.53 3.65 3.46 3.52 6410010
2024-08-13 3.58 3.70 3.50 3.61 12164176
2024-08-14 3.66 3.73 3.36 3.38 6109487
2024-08-15 3.50 3.71 3.48 3.69 7616313
2024-08-16 3.66 3.78 3.62 3.64 5457059
2024-08-19 3.66 3.80 3.65 3.78 5830543
2024-08-20 3.75 3.78 3.60 3.70 4432740
2024-08-21 3.70 3.93 3.70 3.86 5403739
2024-08-22 3.86 3.89 3.40 3.63 12933794
2024-08-23 3.68 4.30 3.61 4.30 9415628
2024-08-26 4.25 4.47 4.23 4.38 9479625
2024-08-27 4.33 4.38 4.10 4.22 5594953
2024-08-28 4.20 4.24 4.02 4.14 6554781
2024-08-29 4.18 4.53 4.18 4.47 5972275
2024-08-30 4.51 4.85 4.51 4.67 10639585
2024-09-03 4.60 4.76 4.23 4.26 6925084
2024-09-04 4.20 4.35 4.08 4.19 6132017
2024-09-05 4.20 4.31 4.05 4.05 5941987
2024-09-06 4.04 4.15 3.88 3.90 5534581
2024-09-09 3.93 3.99 3.81 3.85 5604764
2024-09-10 3.98 4.39 3.83 4.36 6737143
2024-09-11 4.32 4.55 4.22 4.46 7258369
2024-09-12 4.51 4.87 4.39 4.83 10241787
2024-09-13 4.84 5.06 4.78 5.05 7347820
2024-09-16 5.01 5.01 4.71 4.88 6730235
2024-09-17 4.93 4.99 4.69 4.76 4841286
2024-09-18 4.73 5.14 4.65 4.74 5801841
2024-09-19 4.97 5.28 4.81 5.22 9786851
2024-09-20 5.31 5.32 4.83 5.00 17461995
2024-09-23 5.06 5.15 4.96 5.09 5370123
2024-09-24 5.17 6.34 5.13 6.30 18372840
2024-09-25 6.26 6.79 5.98 6.40 18762582
2024-09-26 6.55 6.58 5.76 5.80 13356308
2024-09-27 5.89 6.23 5.71 5.96 9700852
2024-09-30 5.80 5.98 5.58 5.92 13666215
2024-10-01 5.83 5.99 5.43 5.55 8855681
2024-10-02 5.45 5.68 5.33 5.44 6262694
2024-10-03 5.38 5.51 5.13 5.19 5674597
2024-10-04 5.30 5.62 5.25 5.55 6712265
2024-10-07 5.58 5.60 5.21 5.31 8155278
2024-10-08 5.34 5.52 5.28 5.44 4740678
2024-10-09 5.50 5.86 4.97 5.48 15752602
2024-10-10 5.45 5.78 5.30 5.72 8119202
2024-10-11 5.72 5.85 5.62 5.75 5592790
2024-10-14 5.75 5.92 5.67 5.83 4076075
2024-10-15 5.84 6.07 5.68 5.93 7772675
2024-10-16 6.04 6.35 5.83 6.22 6760393
2024-10-17 6.22 6.32 6.05 6.20 5063754
2024-10-18 6.26 6.48 6.24 6.31 5453915
2024-10-21 6.27 6.32 5.85 6.04 5183262
2024-10-22 6.03 6.15 5.93 5.99 3991984
2024-10-23 5.97 6.10 5.90 6.09 5739321
2024-10-24 6.15 6.72 6.15 6.45 8332337
2024-10-25 6.49 6.56 6.33 6.41 7941012
2024-10-28 6.49 6.93 6.47 6.85 6195357
2024-10-29 6.85 6.94 6.59 6.91 4877590
2024-10-30 6.86 7.01 6.61 6.64 7447374
2024-10-31 5.71 5.82 4.75 5.20 23252091
2024-11-01 5.29 5.89 5.15 5.81 13665677
2024-11-04 5.24 5.55 5.01 5.55 18579901
2024-11-05 5.54 5.57 4.97 5.18 13262506
2024-11-06 5.50 5.75 5.35 5.71 15740597
2024-11-07 5.75 5.76 5.37 5.49 12584504
2024-11-08 5.50 5.62 5.33 5.61 7886005
2024-11-11 5.75 5.75 5.36 5.46 12936242
2024-11-12 5.37 5.48 5.21 5.40 12605164
2024-11-13 5.48 5.81 5.20 5.29 14430051
2024-11-14 5.33 5.49 5.22 5.38 13786267
2024-11-15 5.40 5.41 4.95 4.99 10404684
2024-11-18 5.45 6.48 5.24 6.15 23836007
2024-11-19 6.00 6.42 5.92 6.24 12088258
2024-11-20 6.17 6.20 5.66 6.01 9172168
2024-11-21 6.10 6.29 5.84 5.94 10301018
2024-11-22 5.97 6.58 5.91 6.49 14956955
2024-11-25 6.58 6.72 6.30 6.45 15182101
2024-11-26 6.24 6.35 6.00 6.05 9537523
2024-11-27 6.12 6.53 6.06 6.49 8407720
2024-11-29 6.52 6.64 6.40 6.47 5569457
2024-12-02 6.50 6.79 6.06 6.06 9847224
2024-12-03 6.02 6.06 5.82 5.92 17569607
2024-12-04 5.96 6.23 5.90 6.03 7486347
2024-12-05 6.03 6.98 6.03 6.92 18008667
2024-12-06 7.00 8.05 6.91 7.85 24271938
2024-12-09 7.95 7.97 7.27 7.62 10569401
2024-12-10 7.65 7.78 7.28 7.39 11607149
2024-12-11 7.49 7.60 7.24 7.37 9839655
2024-12-12 7.25 7.36 6.96 7.36 9209905
2024-12-13 7.35 7.78 6.95 6.97 12618950
2024-12-16 6.98 8.14 6.76 7.99 13979581
2024-12-17 7.99 8.07 7.60 8.06 13795021
2024-12-18 8.21 8.44 7.04 7.16 12350768
2024-12-19 7.35 7.40 6.90 7.18 10460380
2024-12-20 6.93 7.42 6.88 7.19 17600064
2024-12-23 7.07 7.17 6.68 6.98 8329764
2024-12-24 7.03 7.15 6.90 7.09 4968817
2024-12-26 7.06 7.50 6.93 7.34 8468422
2024-12-27 7.19 7.26 6.81 6.94 6275377
2024-12-30 6.81 6.85 6.46 6.47 7575082
2024-12-31 6.55 6.58 6.19 6.30 7408536
2025-01-02 6.33 6.48 6.07 6.10 8589791
2025-01-03 6.21 6.91 6.17 6.82 9010867
2025-01-06 6.86 6.93 6.33 6.50 12084335
2025-01-07 9.05 9.83 8.15 8.39 98923737
2025-01-08 8.02 8.15 7.37 8.06 22727522
2025-01-10 7.88 7.94 6.84 6.99 19094824
2025-01-13 6.76 6.83 6.26 6.27 13374012
2025-01-14 6.61 6.78 6.25 6.41 12968869
2025-01-15 6.69 7.00 6.62 6.68 14786732
2025-01-16 6.70 6.98 6.51 6.60 8809013
2025-01-17 6.80 7.16 6.71 6.80 9578769
2025-01-21 6.95 7.42 6.84 7.26 11286583
2025-01-22 7.32 7.32 6.70 6.97 11242876
2025-01-23 6.84 7.15 6.75 6.96 12951738
2025-01-24 6.96 7.34 6.79 6.88 7413452
2025-01-27 6.61 6.85 6.30 6.39 8916210
2025-01-28 6.45 6.80 6.27 6.76 10228665
2025-01-29 6.71 7.05 6.68 6.69 14396058
2025-01-30 6.75 7.08 6.66 6.81 10616149
2025-01-31 6.83 7.13 6.74 6.80 12853766
2025-02-03 6.45 6.88 6.35 6.79 14123010
2025-02-04 6.85 6.97 6.69 6.91 7842197
2025-02-05 6.95 7.20 6.82 7.19 9862734
2025-02-06 7.18 7.31 6.92 7.08 9968596
2025-02-07 7.15 7.51 7.07 7.20 9542476
2025-02-10 7.31 7.89 7.31 7.80 12250434
2025-02-11 7.67 7.88 6.99 7.00 12478454
2025-02-12 6.88 6.88 6.42 6.45 14789403
2025-02-13 6.83 9.49 6.69 9.42 39681511
2025-02-14 9.20 10.77 9.16 10.19 38235972
2025-02-18 9.44 9.52 8.56 9.47 24106223
2025-02-19 9.34 9.34 8.78 8.94 12027413
2025-02-20 8.85 8.85 7.97 8.31 14592436
2025-02-21 8.47 8.48 7.42 7.43 12287520
2025-02-24 7.48 7.48 6.80 7.01 18775635
2025-02-25 6.83 7.24 6.55 7.02 21285380
2025-02-26 7.04 7.30 6.96 7.02 8567851
2025-02-27 7.18 7.38 6.93 7.00 12688063
2025-02-28 6.93 7.36 6.80 7.27 19450765
2025-03-03 7.79 7.88 6.92 6.94 13987936
2025-03-04 6.63 7.49 6.45 7.13 12801529
2025-03-05 7.23 7.29 6.87 7.24 11536493
2025-03-06 7.03 7.15 6.86 6.96 14296287
2025-03-07 6.94 7.20 6.62 7.10 15535794
2025-03-10 6.80 6.84 6.18 6.36 14286299
2025-03-11 6.45 6.63 6.09 6.33 8737693
2025-03-12 6.61 6.65 6.09 6.25 12807055
2025-03-13 6.22 6.27 5.87 6.26 10451528
2025-03-14 6.55 7.04 6.54 6.97 24232027
2025-03-17 6.97 7.21 6.87 6.97 9371047
2025-03-18 6.79 7.12 6.71 6.94 9486480
2025-03-19 6.96 7.55 6.96 7.46 11117636
2025-03-20 7.30 7.61 7.13 7.14 9204479
2025-03-21 6.95 7.34 6.85 7.23 14843909
2025-03-24 7.54 7.75 7.48 7.64 9113681
2025-03-25 7.59 7.85 7.31 7.83 15186019
2025-03-26 7.76 7.80 6.95 7.12 10830287
2025-03-27 7.21 7.55 7.01 7.46 11486606
2025-03-28 7.32 7.32 6.60 6.69 13046306
2025-03-31 6.43 6.87 6.22 6.73 13331870
2025-04-01 6.69 6.98 6.50 6.73 15064132
2025-04-02 6.51 7.24 6.50 7.16 13766281
2025-04-03 6.54 6.85 6.25 6.28 14024249
2025-04-04 6.04 6.05 5.24 5.68 20891844
2025-04-07 5.14 6.28 5.04 5.91 18758128
2025-04-08 6.36 6.57 5.46 5.66 15831909
2025-04-09 5.60 6.59 5.30 6.55 20421245
2025-04-10 6.35 6.54 5.95 6.39 12472969
2025-04-11 6.35 6.53 6.10 6.19 12310687
2025-04-14 6.44 6.54 5.94 6.03 12562716
2025-04-15 6.24 6.39 6.01 6.14 12089875
2025-04-16 6.04 6.14 5.76 5.87 11635287
2025-04-17 5.88 6.30 5.81 6.11 14706704
2025-04-21 6.07 6.09 5.55 5.71 9053761
2025-04-22 5.84 6.26 5.84 6.15 8643912
2025-04-23 6.59 6.90 6.41 6.45 10076573
2025-04-24 6.55 6.83 6.44 6.81 11091763
2025-04-25 6.76 7.03 6.69 6.88 9634519
2025-04-28 7.18 7.53 6.91 7.26 15962616
2025-04-29 7.21 7.47 7.07 7.31 10540367
2025-04-30 7.05 7.29 6.80 7.24 14090713
2025-05-01 7.64 7.77 6.76 6.88 24769929
2025-05-02 7.11 8.25 7.07 8.14 26173649
2025-05-05 8.00 8.00 7.66 7.78 13862294
2025-05-06 7.50 7.63 7.11 7.19 15009247
2025-05-07 7.24 7.49 7.14 7.31 14022183

Explore More About AUR

Coins representing dividend payouts and trends

AUR Dividend History

Discover Aurora Innovation Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AUR Stock Split History

Discover Aurora Innovation Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AUR Historical Prices

Explore Aurora Innovation Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.