AVA Historical Prices

Summary

Key Stock Metrics

31.91

(February 13, 2024)

52-Week Low

39.99

(August 2, 2024)

52-Week High

44.18

(May 15, 2023)

All-Time High

36.76

(February 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-12-22	13.37	13.41	13.30	13.41	103124
2016-12-23	13.45	13.45	13.31	13.33	97954
2016-12-27	13.37	13.55	13.30	13.21	72325
2016-12-28	13.33	13.40	13.32	13.40	111185
2016-12-29	13.40	13.44	13.39	13.43	59521
2016-12-30	13.50	13.53	13.41	13.43	108947
2017-01-03	13.53	13.54	13.35	13.45	136621
2017-01-04	13.50	13.65	13.47	13.61	66089
2017-01-05	13.66	13.69	13.56	13.63	81676
2017-01-06	13.68	13.73	13.67	13.70	73077
2017-01-09	13.75	13.80	13.70	13.80	167024
2017-01-10	13.82	13.92	13.69	13.76	99577
2017-01-11	13.77	13.88	13.77	13.83	96650
2017-01-12	13.88	13.90	13.79	13.85	68682
2017-01-13	13.90	13.93	13.86	13.93	100996
2017-01-17	13.94	14.00	13.72	13.77	162167
2017-01-18	13.82	13.87	13.75	13.79	127329
2017-01-19	13.83	13.90	13.75	13.87	116902
2017-01-20	13.89	14.60	13.82	13.82	80552
2017-01-23	13.93	13.99	13.82	13.93	110452
2017-01-24	13.95	14.02	13.92	13.99	72282
2017-01-25	14.06	14.13	14.01	14.02	116003
2017-01-26	14.08	14.14	14.05	14.10	119624
2017-01-27	14.17	14.18	14.10	14.18	87508
2017-01-30	14.18	14.19	14.14	14.18	69738
2017-01-31	14.21	14.30	14.13	14.26	97588
2017-02-01	14.30	14.32	14.24	14.29	125765
2017-02-02	14.40	14.41	14.13	14.19	158681
2017-02-03	14.25	14.25	14.06	14.21	136778
2017-02-06	14.25	14.27	14.13	14.20	84103
2017-02-07	14.25	14.26	14.17	14.19	72900
2017-02-08	14.23	14.23	14.09	14.03	142985
2017-02-09	14.05	14.11	14.02	14.06	74532
2017-02-10	14.09	14.14	14.05	14.09	56589
2017-02-13	14.14	14.20	14.10	14.20	129820
2017-02-14	14.22	14.22	14.10	14.21	106087
2017-02-15	14.24	14.24	14.14	14.18	85070
2017-02-16	14.23	14.23	14.10	14.16	93298
2017-02-17	14.17	14.19	13.91	14.09	154752
2017-02-21	14.08	14.16	14.01	14.09	140737
2017-02-22	14.04	14.18	14.02	14.14	88475
2017-02-23	14.20	14.23	14.12	14.16	107303
2017-02-24	14.16	14.29	14.16	14.29	109260
2017-02-27	14.28	14.31	14.25	14.29	41837
2017-02-28	14.30	14.34	14.28	14.33	81188
2017-03-01	14.39	14.44	14.37	14.39	62049
2017-03-02	14.39	14.39	14.28	14.28	81317
2017-03-03	14.33	14.39	14.23	14.30	85678
2017-03-06	14.28	14.32	14.20	14.26	83454
2017-03-07	14.24	14.25	14.09	14.15	114126
2017-03-08	14.15	14.17	14.01	13.91	119238
2017-03-09	13.97	13.97	13.51	13.65	361782
2017-03-10	13.65	13.73	13.27	13.58	190703
2017-03-13	13.56	13.64	13.56	13.56	111362
2017-03-14	13.52	13.52	13.31	13.33	83066
2017-03-15	13.33	13.53	13.30	13.49	151845
2017-03-16	13.54	13.62	13.53	13.61	81004
2017-03-17	13.58	13.78	13.58	13.66	101491
2017-03-20	13.70	13.70	13.63	13.67	69204
2017-03-21	13.70	13.70	13.54	13.56	81870
2017-03-22	13.56	13.59	13.49	13.59	62348
2017-03-23	13.62	13.65	13.57	13.61	100943
2017-03-24	13.71	13.76	13.62	13.69	48858
2017-03-27	13.66	13.69	13.54	13.64	46884
2017-03-28	13.68	13.75	13.66	13.72	87124
2017-03-29	13.74	13.74	13.64	13.73	98876
2017-03-30	13.76	13.83	13.72	13.83	62520
2017-03-31	13.87	13.96	13.81	13.96	62475
2017-04-03	13.98	14.05	13.88	13.96	71314
2017-04-04	13.97	14.00	13.92	14.00	83243
2017-04-05	14.00	14.04	13.94	13.97	96746
2017-04-06	14.00	14.05	13.90	14.03	86530
2017-04-07	14.00	14.15	14.00	14.13	58790
2017-04-10	14.18	14.20	14.13	14.08	114744
2017-04-11	14.15	14.15	14.01	14.10	81070
2017-04-12	14.10	14.11	13.82	14.00	123414
2017-04-13	13.96	14.00	13.86	13.86	100665
2017-04-17	13.90	14.06	13.89	14.02	68175
2017-04-18	13.98	14.02	13.89	13.96	60108
2017-04-19	13.98	13.98	13.95	13.98	58226
2017-04-20	14.00	14.01	13.91	14.01	77269
2017-04-21	14.05	14.05	13.90	13.95	82785
2017-04-24	14.12	14.22	13.98	14.11	62949
2017-04-25	14.17	14.20	14.04	14.14	117366
2017-04-26	14.18	14.23	14.16	14.20	76124
2017-04-27	14.19	14.28	14.08	14.13	99297
2017-04-28	14.13	14.19	14.06	14.14	78231
2017-05-01	14.16	14.35	14.14	14.30	158880
2017-05-02	14.31	14.35	14.22	14.29	70497
2017-05-03	14.29	14.29	14.19	14.24	62685
2017-05-04	14.20	14.22	14.10	14.13	87001
2017-05-05	14.16	14.16	13.98	14.12	123914
2017-05-08	14.14	14.30	14.09	14.12	133253
2017-05-09	14.14	14.17	14.07	14.15	63140
2017-05-10	14.17	14.20	14.10	14.19	54809
2017-05-11	14.19	14.23	14.13	14.15	80163
2017-05-12	14.16	14.19	14.15	14.17	61476
2017-05-15	14.20	14.23	14.12	14.17	51498
2017-05-16	14.17	14.19	13.99	14.14	129272
2017-05-17	14.04	14.13	13.93	13.99	112855
2017-05-18	13.99	14.14	13.89	14.14	66215
2017-05-19	14.14	14.14	14.03	14.04	98461
2017-05-22	14.12	14.18	14.08	14.15	77664
2017-05-23	14.19	14.20	14.12	14.18	91183
2017-05-24	14.19	14.24	14.06	14.24	88102
2017-05-25	14.24	14.41	14.20	14.41	116619
2017-05-26	14.42	14.49	14.34	14.38	57688
2017-05-30	14.40	14.40	14.31	14.34	45561
2017-05-31	14.35	14.45	14.31	14.43	42783
2017-06-01	14.47	14.47	14.26	14.30	83912
2017-06-02	14.32	14.38	14.31	14.36	68854
2017-06-05	14.37	14.41	14.36	14.40	66796
2017-06-06	14.39	14.42	14.32	14.37	54589
2017-06-07	14.37	14.41	14.20	14.08	100144
2017-06-08	14.08	14.15	14.00	14.00	104206
2017-06-09	14.03	14.25	14.03	14.16	49148
2017-06-12	14.09	14.21	14.08	14.16	46125
2017-06-13	14.19	14.29	14.13	14.18	48172
2017-06-14	14.24	14.26	14.09	14.16	66688
2017-06-15	14.11	14.18	14.08	14.18	44171
2017-06-16	14.18	14.19	14.16	14.18	29911
2017-06-19	14.21	14.24	14.15	14.19	44553
2017-06-20	14.19	14.21	14.11	14.17	63507
2017-06-21	14.17	14.19	13.86	13.90	119532
2017-06-22	13.90	13.94	13.51	13.65	177277
2017-06-23	13.66	13.79	13.40	13.79	106302
2017-06-26	13.83	13.85	13.69	13.73	72781
2017-06-27	13.75	13.81	13.61	13.66	68621
2017-06-28	13.69	13.85	13.69	13.85	58046
2017-06-29	13.78	13.85	13.73	13.81	65019
2017-06-30	13.89	14.02	13.89	13.91	58915
2017-07-03	13.98	14.13	13.90	13.99	58234
2017-07-05	14.02	14.05	13.87	13.97	51414
2017-07-06	13.93	13.97	13.87	13.87	47857
2017-07-07	13.95	14.17	13.95	14.11	81101
2017-07-10	14.13	14.16	14.07	14.04	97187
2017-07-11	14.06	14.06	13.94	14.00	51838
2017-07-12	14.08	14.10	13.82	14.01	57271
2017-07-13	14.01	14.04	13.91	13.97	52215
2017-07-14	13.99	14.06	13.99	14.01	47678
2017-07-17	14.03	14.06	13.99	14.04	45743
2017-07-18	14.05	14.10	14.03	14.06	44343
2017-07-19	14.09	14.26	14.09	14.19	41196
2017-07-20	14.23	14.37	14.14	14.18	65167
2017-07-21	14.18	14.31	14.16	14.21	44208
2017-07-24	14.27	14.31	14.16	14.19	39027
2017-07-25	14.24	14.65	14.22	14.65	215671
2017-07-26	14.58	14.68	14.53	14.64	197815
2017-07-27	14.65	14.66	14.52	14.62	102409
2017-07-28	14.51	14.62	14.46	14.59	136254
2017-07-31	14.65	14.68	14.54	14.65	127718
2017-08-01	14.70	14.76	14.61	14.62	96008
2017-08-02	14.69	14.74	14.66	14.72	113152
2017-08-03	14.75	14.77	14.61	14.61	119740
2017-08-04	14.67	14.71	14.67	14.71	67388
2017-08-07	14.70	14.75	14.66	14.73	86451
2017-08-08	14.74	14.82	14.66	14.61	144014
2017-08-09	14.59	14.59	14.30	14.42	107949
2017-08-10	14.42	14.42	14.04	14.10	130467
2017-08-11	13.80	14.26	13.58	14.23	188273
2017-08-14	14.29	14.36	14.25	14.27	84690
2017-08-15	14.26	14.34	14.25	14.27	62932
2017-08-16	14.34	14.35	14.29	14.31	48524
2017-08-17	14.32	14.35	14.09	14.12	64071
2017-08-18	14.18	14.22	14.05	14.19	83340
2017-08-21	14.18	14.21	14.10	14.21	80262
2017-08-22	14.21	14.30	14.13	14.30	61649
2017-08-23	14.30	14.37	14.20	14.30	56717
2017-08-24	14.24	14.32	14.21	14.27	94798
2017-08-25	14.30	14.34	14.29	14.34	46368
2017-08-28	14.34	14.40	14.26	14.40	67075
2017-08-29	14.37	14.39	14.32	14.35	73610
2017-08-30	14.37	14.42	14.32	14.41	111666
2017-08-31	14.44	14.46	14.40	14.43	76113
2017-09-01	14.49	14.50	14.44	14.50	108086
2017-09-05	14.55	14.55	14.44	14.50	101910
2017-09-06	14.55	14.60	14.51	14.56	85591
2017-09-07	14.59	14.67	14.59	14.50	159757
2017-09-08	14.53	14.56	14.46	14.46	72238
2017-09-11	14.54	14.64	14.47	14.52	102087
2017-09-12	14.52	14.62	14.50	14.50	87841
2017-09-13	14.50	14.58	14.50	14.54	46314
2017-09-14	14.62	14.66	14.58	14.60	56661
2017-09-15	14.65	14.65	14.55	14.55	109054
2017-09-18	14.55	14.65	14.47	14.48	108020
2017-09-19	14.50	14.62	14.40	14.40	169137
2017-09-20	14.50	14.54	14.41	14.48	114678
2017-09-21	14.46	14.47	14.42	14.43	108617
2017-09-22	14.50	14.60	14.46	14.60	95045
2017-09-25	14.60	14.60	14.48	14.59	89066
2017-09-26	14.59	14.62	14.50	14.57	153830
2017-09-27	14.57	14.65	14.57	14.64	80164
2017-09-28	14.68	14.81	14.64	14.76	64446
2017-09-29	14.90	14.90	14.70	14.75	104335
2017-10-02	14.83	14.84	14.75	14.78	102672
2017-10-03	14.78	14.81	14.69	14.74	111512
2017-10-04	14.80	14.83	14.75	14.83	83627
2017-10-05	14.79	14.88	14.75	14.86	82457
2017-10-06	14.87	14.87	14.75	14.77	83396
2017-10-09	14.88	14.88	14.77	14.86	778511
2017-10-10	14.88	14.90	14.81	14.78	45750
2017-10-11	14.85	14.85	14.73	14.82	45671
2017-10-12	14.78	14.79	14.73	14.78	83453
2017-10-13	14.81	14.81	14.66	14.72	87157
2017-10-16	14.70	14.79	14.69	14.72	51260
2017-10-17	14.75	14.76	14.68	14.76	58370
2017-10-18	14.76	14.78	14.68	14.72	57873
2017-10-19	14.68	14.68	14.59	14.63	87051
2017-10-20	14.65	14.80	14.63	14.69	56550
2017-10-23	14.72	14.80	14.72	14.80	53285
2017-10-24	14.82	14.93	14.79	14.93	77397
2017-10-25	14.88	14.88	14.71	14.78	50273
2017-10-26	14.79	14.80	14.61	14.63	77689
2017-10-27	14.65	14.68	14.59	14.61	24672
2017-10-30	14.61	14.68	14.60	14.68	28732
2017-10-31	14.72	14.72	14.61	14.62	56891
2017-11-01	14.63	14.68	14.55	14.59	91736
2017-11-02	14.55	14.56	14.39	14.43	221598
2017-11-03	14.38	14.38	14.28	14.35	171007
2017-11-06	14.31	14.38	14.28	14.30	136893
2017-11-07	14.36	14.40	14.31	14.38	52474
2017-11-08	14.38	14.39	14.26	14.34	85369
2017-11-09	14.30	14.31	14.00	13.89	123499
2017-11-10	13.90	13.96	13.84	13.96	111071
2017-11-13	13.91	13.98	13.53	13.53	201713
2017-11-14	13.53	13.70	13.33	13.38	124937
2017-11-15	13.37	13.49	13.31	13.39	118888
2017-11-16	13.47	13.68	13.47	13.60	128352
2017-11-17	13.63	13.90	13.63	13.90	70115
2017-11-20	13.93	13.93	13.84	13.92	59107
2017-11-21	13.94	13.99	13.87	13.91	80530
2017-11-22	13.94	14.01	13.92	13.96	51023
2017-11-24	14.01	14.01	13.95	14.00	33097
2017-11-27	14.00	14.03	13.95	14.02	48881
2017-11-28	14.03	14.06	13.83	13.92	65639
2017-11-29	13.85	13.85	13.60	13.70	110488
2017-11-30	13.72	13.77	13.55	13.68	164632
2017-12-01	13.73	13.76	13.62	13.74	73555
2017-12-04	13.76	13.80	13.69	13.80	92432
2017-12-05	13.80	14.07	13.78	13.93	197237
2017-12-06	13.90	14.00	13.88	13.95	111582
2017-12-07	14.01	14.01	13.90	13.86	66048
2017-12-08	13.96	14.00	13.77	13.87	133061
2017-12-11	13.90	13.95	13.83	13.93	70675
2017-12-12	13.97	13.98	13.75	13.92	72207
2017-12-13	13.94	13.98	13.85	13.98	79305
2017-12-14	13.97	14.04	13.95	13.96	93265
2017-12-15	14.01	14.15	14.00	14.04	99560
2017-12-18	14.02	14.11	13.97	14.10	78145
2017-12-19	14.02	14.06	13.76	13.98	167864
2017-12-20	13.96	14.03	13.90	13.97	73372
2017-12-21	13.96	14.03	13.91	13.94	54660
2017-12-22	13.96	14.01	13.95	14.01	97502
2017-12-26	13.99	14.12	13.96	14.03	92887
2017-12-27	14.02	14.16	14.02	13.98	64711
2017-12-28	14.00	14.08	13.95	14.08	66882
2017-12-29	14.05	14.05	13.99	14.03	75960
2018-01-02	14.03	14.18	14.00	14.13	72991
2018-01-03	14.16	14.25	14.11	14.25	54209
2018-01-04	14.31	14.44	14.29	14.39	65727
2018-01-05	14.47	14.57	14.43	14.54	121099
2018-01-08	14.63	14.65	14.53	14.58	63990
2018-01-09	14.56	14.60	14.49	14.50	105535
2018-01-10	14.46	14.55	14.44	14.55	75083
2018-01-11	14.58	14.63	14.39	14.39	79811
2018-01-12	14.41	14.45	14.31	14.41	124085
2018-01-16	14.53	14.58	14.50	14.55	56637
2018-01-17	14.55	14.60	14.49	14.53	33267
2018-01-18	14.53	14.59	14.28	14.29	83715
2018-01-19	14.29	14.38	14.11	14.30	76006
2018-01-22	14.32	14.58	14.30	14.55	50164
2018-01-23	14.58	14.64	14.37	14.37	70120
2018-01-24	14.45	14.54	14.35	14.52	64524
2018-01-25	14.57	14.60	14.44	14.51	63340
2018-01-26	14.56	14.59	14.41	14.50	49313
2018-01-29	14.49	14.54	14.35	14.53	41227
2018-01-30	14.45	14.49	14.36	14.38	65824
2018-01-31	14.44	14.51	14.20	14.37	92325
2018-02-01	14.35	14.45	14.26	14.37	53311
2018-02-02	14.30	14.36	14.20	14.23	91582
2018-02-05	14.20	14.27	13.90	14.08	106295
2018-02-06	13.94	14.14	13.90	14.14	97537
2018-02-07	14.00	14.18	13.94	14.16	100396
2018-02-08	14.20	14.20	14.03	14.08	49816
2018-02-09	14.06	14.11	13.85	13.94	108325
2018-02-12	13.95	14.02	13.87	13.87	52933
2018-02-13	13.86	13.98	13.86	13.92	41689
2018-02-14	13.92	14.02	13.92	14.02	37455
2018-02-15	14.02	14.03	13.86	13.84	70494
2018-02-16	13.88	14.01	13.88	14.01	50575
2018-02-20	13.99	14.01	13.95	13.99	42180
2018-02-21	13.98	14.08	13.94	13.99	68749
2018-02-22	14.00	14.06	13.92	14.00	62540
2018-02-23	14.05	14.06	13.96	14.05	88472
2018-02-26	14.05	14.05	13.98	14.04	49321
2018-02-27	14.01	14.01	13.88	13.95	51166
2018-02-28	13.95	14.01	13.90	13.91	88384
2018-03-01	13.93	13.95	13.85	13.91	45830
2018-03-02	13.85	14.01	13.85	14.01	59021
2018-03-05	13.91	13.98	13.86	13.95	56673
2018-03-06	14.00	14.03	13.94	14.03	35543
2018-03-07	14.01	14.06	13.95	14.00	52185
2018-03-08	14.04	14.06	14.00	14.05	28879
2018-03-09	14.12	14.18	14.05	14.10	47201
2018-03-12	14.09	14.18	14.02	14.12	40556
2018-03-13	14.17	14.18	14.07	14.14	59585
2018-03-14	14.17	14.18	14.05	14.10	46798
2018-03-15	14.10	14.14	14.03	13.92	92113
2018-03-16	13.99	14.00	13.93	13.95	43748
2018-03-19	13.90	13.92	13.81	13.86	30495
2018-03-20	13.90	13.98	13.83	13.97	19336
2018-03-21	13.97	13.97	13.86	13.93	18251
2018-03-22	13.91	13.91	13.80	13.83	46989
2018-03-23	13.91	13.91	13.76	13.81	42147
2018-03-26	13.84	13.86	13.75	13.79	80399
2018-03-27	13.77	13.81	13.77	13.79	52054
2018-03-28	13.80	13.80	13.78	13.80	24802
2018-03-29	13.80	13.82	13.71	13.77	101886
2018-04-02	13.72	13.76	13.63	13.69	43282
2018-04-03	13.68	13.68	13.51	13.60	102726
2018-04-04	13.48	13.60	13.46	13.59	49918
2018-04-05	13.70	13.78	13.61	13.73	59190
2018-04-06	13.77	13.78	13.69	13.73	83639
2018-04-09	13.78	13.80	13.71	13.76	39751
2018-04-10	13.85	13.85	13.78	13.85	29758
2018-04-11	13.83	13.90	13.83	13.89	26914
2018-04-12	13.92	13.98	13.89	13.97	44121
2018-04-13	14.00	14.02	13.93	14.02	42635
2018-04-16	14.06	14.09	13.96	14.04	41807
2018-04-17	14.00	14.08	13.99	14.07	60833
2018-04-18	14.07	14.13	14.00	13.93	52425
2018-04-19	13.93	13.97	13.90	13.97	34229
2018-04-20	13.98	13.98	13.91	13.92	19086
2018-04-23	13.95	13.97	13.90	13.92	53316
2018-04-24	13.93	14.02	13.88	13.91	47554
2018-04-25	13.94	13.95	13.88	13.94	43770
2018-04-26	13.96	13.97	13.87	13.89	38073
2018-04-27	13.93	14.03	13.88	14.03	55526
2018-04-30	14.02	14.02	13.88	13.91	53515
2018-05-01	13.91	13.99	13.85	13.95	88333
2018-05-02	13.93	13.94	13.89	13.92	47051
2018-05-03	13.93	13.97	13.88	13.95	70425
2018-05-04	13.91	13.92	13.83	13.90	49983
2018-05-07	13.88	13.91	13.86	13.87	45931
2018-05-08	13.89	13.93	13.88	13.93	36592
2018-05-09	13.95	13.97	13.88	13.95	55386
2018-05-10	13.96	14.04	13.93	14.04	68803
2018-05-11	14.07	14.08	13.99	14.03	53879
2018-05-14	14.07	14.14	14.06	14.10	109375
2018-05-15	14.10	14.17	14.04	14.07	79945
2018-05-16	14.12	14.13	14.08	14.12	53511
2018-05-17	14.15	14.17	14.12	14.15	52210
2018-05-18	14.17	14.25	14.17	14.25	74564
2018-05-21	14.20	14.25	14.18	14.10	67718
2018-05-22	14.18	14.18	13.98	13.99	76215
2018-05-23	13.95	14.00	13.93	14.00	75053
2018-05-24	13.98	13.99	13.74	13.81	128556
2018-05-25	13.85	13.92	13.80	13.92	45436
2018-05-29	13.94	13.94	13.81	13.81	76382
2018-05-30	13.86	13.86	13.79	13.85	68842
2018-05-31	13.87	13.92	13.79	13.87	83531
2018-06-01	13.93	14.01	13.91	13.92	65024
2018-06-04	13.94	13.95	13.82	13.83	89859
2018-06-05	13.86	13.90	13.83	13.90	51704
2018-06-06	13.91	13.91	13.87	13.90	44177
2018-06-07	13.85	13.93	13.85	13.93	47519
2018-06-08	13.97	14.00	13.95	13.98	41236
2018-06-11	13.98	14.06	13.91	13.96	85071
2018-06-12	14.03	14.06	13.99	14.04	108911
2018-06-13	14.09	14.12	14.05	14.08	48841
2018-06-14	14.16	14.16	14.06	14.11	75731
2018-06-15	14.13	14.13	14.06	14.13	55546
2018-06-18	14.10	14.13	14.03	14.06	110897
2018-06-19	14.05	14.08	14.02	13.95	130608
2018-06-20	13.95	13.97	13.87	13.90	84397
2018-06-21	13.95	13.96	13.88	13.91	39726
2018-06-22	13.98	13.98	13.87	13.91	62341
2018-06-25	13.89	13.95	13.86	13.87	53152
2018-06-26	13.91	13.92	13.87	13.90	49250
2018-06-27	13.91	13.92	13.79	13.81	65450
2018-06-28	13.77	13.80	13.71	13.77	60491
2018-06-29	13.80	13.84	13.79	13.81	39134
2018-07-02	13.92	13.92	13.74	13.75	106213
2018-07-03	13.80	13.81	13.76	13.78	58648
2018-07-05	13.75	13.81	13.74	13.81	49719
2018-07-06	13.78	13.90	13.76	13.87	65761
2018-07-09	13.89	13.90	13.84	13.85	45172
2018-07-10	13.87	13.94	13.85	13.86	97137
2018-07-11	13.89	13.93	13.86	13.88	45695
2018-07-12	13.90	13.94	13.84	13.89	125533
2018-07-13	13.94	13.94	13.87	13.92	90981
2018-07-16	13.96	13.96	13.89	13.93	59794
2018-07-17	13.94	13.96	13.89	13.92	68474
2018-07-18	13.95	13.96	13.88	13.96	103412
2018-07-19	13.96	13.96	13.88	13.79	86515
2018-07-20	13.76	13.84	13.74	13.84	83213
2018-07-23	13.83	13.84	13.75	13.78	104195
2018-07-24	13.85	13.95	13.77	13.95	124237
2018-07-25	13.96	13.97	13.92	13.97	36208
2018-07-26	14.00	14.00	13.94	13.99	45973
2018-07-27	14.01	14.07	13.99	14.00	106161
2018-07-30	14.03	14.04	13.98	14.01	57473
2018-07-31	14.01	14.09	13.87	13.90	117003
2018-08-01	13.90	14.00	13.87	13.92	63159
2018-08-02	13.88	14.01	13.88	13.99	57167
2018-08-03	13.99	14.04	13.99	14.00	53211
2018-08-06	14.01	14.04	14.00	14.02	72812
2018-08-07	14.02	14.05	14.01	14.02	58518
2018-08-08	14.00	14.10	14.00	14.07	41566
2018-08-09	14.06	14.14	14.05	14.12	60576
2018-08-10	14.09	14.09	14.00	14.09	84252
2018-08-13	14.09	14.10	14.02	14.10	56186
2018-08-14	14.08	14.15	14.03	14.15	61953
2018-08-15	14.08	14.14	14.06	14.13	39279
2018-08-16	14.18	14.48	14.17	14.21	154354
2018-08-17	14.20	14.23	14.11	14.21	69225
2018-08-20	14.20	14.20	14.13	14.15	59921
2018-08-21	14.14	14.15	14.11	14.14	88463
2018-08-22	14.16	14.20	14.12	14.20	36373
2018-08-23	14.19	14.26	14.19	14.23	24859
2018-08-24	14.29	14.36	14.26	14.34	44630
2018-08-27	14.41	14.42	14.34	14.38	62990
2018-08-28	14.37	14.48	14.32	14.34	69475
2018-08-29	14.32	14.40	14.29	14.31	61459
2018-08-30	14.26	14.29	14.24	14.25	41053
2018-08-31	14.21	14.32	14.21	14.31	28290
2018-09-04	14.30	14.30	14.20	14.25	70466
2018-09-05	14.15	14.20	14.10	14.12	95007
2018-09-06	14.04	14.21	13.95	14.00	124203
2018-09-07	13.94	14.00	13.93	13.97	80343
2018-09-10	13.95	14.05	13.95	14.05	48876
2018-09-11	14.12	14.27	14.07	14.13	62998
2018-09-12	14.19	14.28	14.15	14.23	76541
2018-09-13	14.28	14.34	14.19	14.32	56550
2018-09-14	14.32	14.37	14.27	14.33	54911
2018-09-17	14.37	14.37	14.32	14.34	59159
2018-09-18	14.37	14.37	14.33	14.34	41975
2018-09-19	14.36	14.36	14.08	14.25	36379
2018-09-20	14.31	14.37	14.25	14.25	84841
2018-09-21	14.30	14.30	14.21	14.22	54969
2018-09-24	14.13	14.20	14.10	14.19	60979
2018-09-25	14.22	14.33	14.17	14.28	59300
2018-09-26	14.29	14.30	14.21	14.25	41572
2018-09-27	14.25	14.30	14.20	14.27	52858
2018-09-28	14.28	14.32	14.20	14.23	52784
2018-10-01	14.23	14.30	14.20	14.30	30678
2018-10-02	14.27	14.30	14.25	14.29	45267
2018-10-03	14.27	14.29	14.09	14.11	91281
2018-10-04	14.01	14.15	13.81	13.87	153842
2018-10-05	13.80	13.86	13.58	13.71	175012
2018-10-08	13.72	13.91	13.72	13.87	50173
2018-10-09	13.87	14.05	13.84	14.05	76892
2018-10-10	14.05	14.05	13.74	13.85	107938
2018-10-11	13.74	13.86	13.43	13.68	86745
2018-10-12	13.69	13.77	13.69	13.73	54737
2018-10-15	13.77	13.85	13.75	13.85	40488
2018-10-16	13.86	14.11	13.85	14.11	41746
2018-10-17	14.10	14.19	14.05	14.03	60595
2018-10-18	13.96	13.97	13.85	13.89	57959
2018-10-19	13.89	13.91	13.70	13.70	113481
2018-10-22	13.65	13.77	13.62	13.71	58856
2018-10-23	13.70	13.70	13.52	13.61	67822
2018-10-24	13.61	13.61	13.24	13.28	107009
2018-10-25	13.28	13.29	13.14	13.23	103020
2018-10-26	13.20	13.22	12.90	13.13	93671
2018-10-29	13.13	13.13	12.87	12.96	117871
2018-10-30	12.84	13.03	12.71	12.98	109153
2018-10-31	12.96	13.13	12.91	13.09	113371
2018-11-01	13.14	13.21	13.10	13.18	71296
2018-11-02	13.16	13.18	12.93	13.01	50853
2018-11-05	13.02	13.04	12.80	12.93	179198
2018-11-06	12.85	12.99	12.81	12.95	104263
2018-11-07	12.99	13.04	12.89	12.94	183517
2018-11-08	12.94	12.95	12.81	12.93	103321
2018-11-09	12.94	12.99	12.82	12.98	78862
2018-11-12	12.99	12.99	12.90	12.93	32961
2018-11-13	12.97	12.98	12.90	12.92	62653
2018-11-14	12.94	12.95	12.77	12.93	135181
2018-11-15	12.94	12.94	12.85	12.79	70807
2018-11-16	12.78	12.78	12.63	12.70	69716
2018-11-19	12.63	12.63	12.20	12.23	185408
2018-11-20	12.11	12.11	11.68	11.76	125096
2018-11-21	11.70	11.82	11.66	11.76	79532
2018-11-23	11.75	11.79	11.64	11.70	38176
2018-11-26	11.72	11.84	11.72	11.74	38689
2018-11-27	11.67	11.68	11.57	11.64	63271
2018-11-28	11.59	11.76	11.56	11.71	109913
2018-11-29	11.71	11.75	11.62	11.75	115748
2018-11-30	11.72	11.72	11.62	11.63	87570
2018-12-03	11.68	11.76	11.61	11.61	213725
2018-12-04	11.56	11.64	11.56	11.63	164149
2018-12-06	11.54	11.57	11.42	11.50	119673
2018-12-07	11.41	11.60	11.38	11.48	111439
2018-12-10	11.50	11.51	11.18	11.28	163761
2018-12-11	11.34	11.37	11.24	11.26	114253
2018-12-12	11.23	11.42	11.20	11.32	125678
2018-12-13	11.32	11.41	11.29	11.29	107318
2018-12-14	11.21	11.26	11.15	11.18	123211
2018-12-17	11.20	11.20	10.66	10.71	208151
2018-12-18	10.70	10.79	10.68	10.77	133271
2018-12-19	10.82	10.97	10.78	10.89	190540
2018-12-20	10.77	10.84	10.07	10.29	381647
2018-12-21	10.23	10.32	10.07	10.09	137320
2018-12-24	10.09	10.30	10.08	10.30	69261
2018-12-26	10.30	10.62	10.25	10.59	165036
2018-12-27	10.45	10.55	10.34	10.33	239923
2018-12-28	10.40	10.47	10.36	10.40	170751
2018-12-31	10.43	10.50	10.43	10.48	119412
2019-01-02	10.37	10.58	10.27	10.55	127296
2019-01-03	10.55	10.67	10.55	10.66	101184
2019-01-04	10.67	10.90	10.67	10.82	81848
2019-01-07	10.86	11.04	10.83	10.87	207279
2019-01-08	10.93	11.03	10.80	10.98	161516
2019-01-09	11.06	11.14	11.00	11.11	62122
2019-01-10	11.12	11.26	11.12	11.25	80336
2019-01-11	11.30	11.36	11.23	11.35	113143
2019-01-14	11.37	11.41	11.29	11.36	51576
2019-01-15	11.39	11.59	11.36	11.54	113399
2019-01-16	11.51	11.66	11.49	11.66	57043
2019-01-17	11.66	11.68	11.44	11.52	112509
2019-01-18	11.52	11.58	11.44	11.37	131093
2019-01-22	11.37	11.37	11.26	11.30	98253
2019-01-23	11.31	11.31	11.14	11.16	96545
2019-01-24	11.22	11.25	11.11	11.12	96805
2019-01-25	11.14	11.21	11.14	11.19	88231
2019-01-28	11.15	11.30	11.13	11.28	101841
2019-01-29	11.34	11.42	11.33	11.40	64022
2019-01-30	11.46	11.58	11.44	11.54	120622
2019-01-31	11.61	11.65	11.59	11.65	57755
2019-02-01	11.68	11.90	11.65	11.74	67241
2019-02-04	11.74	11.82	11.63	11.77	96100
2019-02-05	11.76	11.85	11.76	11.81	68986
2019-02-06	11.81	11.84	11.75	11.84	55569
2019-02-07	11.77	11.80	11.67	11.67	100025
2019-02-08	11.60	11.67	11.60	11.63	37560
2019-02-11	11.64	11.69	11.59	11.61	52260
2019-02-12	11.67	11.72	11.66	11.72	52186
2019-02-13	11.76	11.79	11.74	11.78	56395
2019-02-14	11.75	11.84	11.74	11.80	95539
2019-02-15	11.85	11.93	11.83	11.89	90718
2019-02-19	11.86	12.10	11.86	11.88	236071
2019-02-20	11.91	11.91	11.69	11.74	130903
2019-02-21	11.68	11.70	11.54	11.67	80909
2019-02-22	11.78	11.83	11.74	11.79	73126
2019-02-25	11.82	11.91	11.77	11.79	87535
2019-02-26	11.77	11.88	11.77	11.87	52435
2019-02-27	11.87	11.90	11.74	11.82	123751
2019-02-28	11.81	11.87	11.79	11.87	67968
2019-03-01	11.91	11.93	11.85	11.90	80627
2019-03-04	11.91	11.95	11.84	11.88	66729
2019-03-05	11.86	11.90	11.82	11.89	54161
2019-03-06	11.89	11.89	11.79	11.81	93048
2019-03-07	11.81	11.82	11.75	11.75	61351
2019-03-08	11.75	11.80	11.74	11.80	31768
2019-03-11	11.80	11.88	11.77	11.88	82274
2019-03-12	11.89	11.98	11.85	11.98	99421
2019-03-13	11.97	12.04	11.93	11.95	98354
2019-03-14	11.97	12.01	11.94	12.00	97336
2019-03-15	12.04	12.11	11.99	12.04	79118
2019-03-18	12.08	12.10	12.05	12.08	67935
2019-03-19	12.13	12.17	12.08	11.98	163183
2019-03-20	12.02	12.06	11.95	12.06	89758
2019-03-21	12.04	12.17	12.04	12.17	68753
2019-03-22	12.19	12.19	11.97	11.99	100231
2019-03-25	11.99	12.00	11.86	11.89	89282
2019-03-26	11.89	11.99	11.89	11.97	58543
2019-03-27	11.97	12.00	11.84	11.88	91457
2019-03-28	11.88	11.98	11.88	11.95	50412
2019-03-29	11.99	12.15	11.99	12.12	122610
2019-04-01	12.12	12.24	12.11	12.21	89387
2019-04-02	12.19	12.28	12.19	12.22	62813
2019-04-03	12.23	12.30	12.23	12.30	75773
2019-04-04	12.30	12.39	12.28	12.31	89601
2019-04-05	12.32	12.35	12.27	12.33	92791
2019-04-08	12.29	12.35	12.28	12.32	65470
2019-04-09	12.34	12.37	12.30	12.33	58251
2019-04-10	12.32	12.39	12.32	12.37	50878
2019-04-11	12.37	12.45	12.35	12.41	99738
2019-04-12	12.42	12.50	12.41	12.45	69537
2019-04-15	12.50	12.61	12.49	12.58	208650
2019-04-16	12.65	12.81	12.61	12.80	140713
2019-04-17	12.80	12.87	12.69	12.62	178863
2019-04-18	12.60	12.62	12.28	12.38	135320
2019-04-22	12.42	12.46	12.25	12.39	96918
2019-04-23	12.40	12.49	12.29	12.41	82722
2019-04-24	12.42	12.44	12.38	12.40	54597
2019-04-25	12.42	12.45	12.36	12.44	56375
2019-04-26	12.41	12.65	12.41	12.63	69960
2019-04-29	12.62	12.70	12.05	12.63	83637
2019-04-30	12.66	12.75	12.64	12.74	82275
2019-05-01	12.77	12.83	12.72	12.72	111720
2019-05-02	12.70	12.74	12.68	12.73	97066
2019-05-03	12.74	12.88	12.74	12.85	64474
2019-05-06	12.70	12.97	12.70	12.85	197409
2019-05-07	12.82	12.88	12.72	12.72	95933
2019-05-08	12.70	12.88	12.68	12.84	74225
2019-05-09	12.80	12.80	12.61	12.63	89065
2019-05-10	12.60	12.79	12.60	12.67	54948
2019-05-13	12.62	12.67	12.59	12.65	71669
2019-05-14	12.66	12.80	12.63	12.73	126481
2019-05-15	12.70	12.83	12.66	12.81	55474
2019-05-16	12.83	13.21	12.77	12.95	195598
2019-05-17	12.94	13.03	12.92	12.96	92958
2019-05-20	12.95	13.03	12.89	12.77	166568
2019-05-21	12.76	12.80	12.71	12.74	118767
2019-05-22	12.68	12.74	12.60	12.64	120204
2019-05-23	12.58	12.58	12.47	12.56	63432
2019-05-24	12.58	12.68	12.58	12.66	66958
2019-05-28	12.72	12.76	12.63	12.65	37356
2019-05-29	12.60	12.64	12.21	12.25	217826
2019-05-30	12.20	12.33	12.20	12.29	46859
2019-05-31	12.19	12.24	12.00	12.09	126802
2019-06-03	12.08	12.08	11.70	11.75	224233
2019-06-04	11.80	12.11	11.79	12.09	110332
2019-06-05	12.09	12.09	11.90	12.01	129394
2019-06-06	11.96	12.11	11.90	12.01	89593
2019-06-07	12.02	12.12	12.02	12.08	55756
2019-06-10	12.14	12.32	12.14	12.23	85438
2019-06-11	12.28	12.45	12.26	12.30	124220
2019-06-12	12.33	12.39	12.31	12.38	34102
2019-06-13	12.39	12.46	12.38	12.43	54388
2019-06-14	12.44	12.53	12.39	12.46	88551
2019-06-17	12.48	12.61	12.46	12.47	109761
2019-06-18	12.55	12.61	12.53	12.59	49128
2019-06-19	12.62	12.70	12.57	12.55	113984
2019-06-20	12.61	12.67	12.39	12.65	122237
2019-06-21	12.65	12.68	12.55	12.57	52504
2019-06-24	12.61	12.62	12.53	12.55	45809
2019-06-25	12.59	12.59	12.28	12.31	87426
2019-06-26	12.32	12.43	12.27	12.35	38957
2019-06-27	12.34	12.43	12.34	12.37	47588
2019-06-28	12.36	12.42	12.26	12.36	65118
2019-07-01	12.40	12.43	12.31	12.36	63011
2019-07-02	12.46	12.50	12.39	12.49	42029
2019-07-03	12.48	12.52	12.43	12.49	35006
2019-07-05	12.46	12.48	12.33	12.39	84049
2019-07-08	12.43	12.45	12.30	12.44	112988
2019-07-09	12.43	12.62	12.42	12.62	45794
2019-07-10	12.61	12.70	12.61	12.63	67030
2019-07-11	12.64	12.74	12.61	12.65	80316
2019-07-12	12.65	12.74	12.65	12.70	89670
2019-07-15	12.73	12.80	12.71	12.79	88489
2019-07-16	12.78	12.90	12.75	12.75	125220
2019-07-17	12.79	12.84	12.68	12.81	104777
2019-07-18	12.77	12.89	12.76	12.67	133318
2019-07-19	12.67	12.67	12.50	12.55	157964
2019-07-22	12.55	12.63	12.54	12.55	66723
2019-07-23	12.55	12.61	12.54	12.60	40587
2019-07-24	12.60	12.66	12.58	12.61	52482
2019-07-25	12.61	12.68	12.58	12.61	57143
2019-07-26	12.66	12.69	12.56	12.59	62106
2019-07-29	12.56	12.58	12.50	12.58	45645
2019-07-30	12.54	12.65	12.54	12.65	45910
2019-07-31	12.63	12.68	12.61	12.64	68935
2019-08-01	12.62	12.71	12.62	12.67	44246
2019-08-02	12.62	12.71	12.51	12.64	65588
2019-08-05	12.52	12.52	12.30	12.30	159223
2019-08-06	12.44	12.45	12.33	12.40	52183
2019-08-07	12.28	12.33	12.17	12.28	55166
2019-08-08	12.27	12.52	12.27	12.52	74535
2019-08-09	12.53	12.59	12.41	12.56	50859
2019-08-12	12.56	12.57	12.49	12.52	39086
2019-08-13	12.45	12.49	12.39	12.44	106271
2019-08-14	12.38	12.39	12.28	12.34	53776
2019-08-15	12.37	12.37	12.00	11.92	164363
2019-08-16	11.95	12.31	11.88	12.23	84679
2019-08-19	12.26	12.30	12.19	12.25	60337
2019-08-20	12.24	12.25	11.96	12.09	105639
2019-08-21	12.08	12.10	11.96	12.08	71638
2019-08-22	12.08	12.18	12.02	12.16	64781
2019-08-23	12.16	12.30	12.12	12.25	81561
2019-08-26	12.29	12.32	12.12	12.22	57532
2019-08-27	12.13	12.20	12.04	12.04	52876
2019-08-28	11.99	12.09	11.92	12.03	98334
2019-08-29	12.02	12.05	11.92	11.98	84045
2019-08-30	11.97	12.03	11.95	11.98	62926
2019-09-03	11.96	12.07	11.90	12.01	68197
2019-09-04	12.01	12.26	12.01	12.14	101187
2019-09-05	12.14	12.30	12.14	12.27	77227
2019-09-06	12.21	12.29	12.21	12.23	56950
2019-09-09	12.23	12.29	12.22	12.26	74566
2019-09-10	12.21	12.35	12.16	12.30	55110
2019-09-11	12.35	12.44	12.33	12.42	94469
2019-09-12	12.43	12.60	12.40	12.45	134522
2019-09-13	12.55	12.60	12.45	12.48	65904
2019-09-16	12.48	12.65	12.48	12.56	63903
2019-09-17	12.59	12.78	12.58	12.63	123693
2019-09-18	12.65	12.70	12.65	12.67	68460
2019-09-19	12.72	12.75	12.65	12.56	67684
2019-09-20	12.68	12.68	12.40	12.40	87286
2019-09-23	12.41	12.45	12.38	12.43	44475
2019-09-24	12.45	12.51	12.43	12.48	31513
2019-09-25	12.44	12.48	12.38	12.39	35823
2019-09-26	12.39	12.54	12.39	12.46	33540
2019-09-27	12.47	12.50	12.39	12.42	37087
2019-09-30	12.43	12.49	12.43	12.46	32106
2019-10-01	12.46	12.48	12.36	12.36	78170
2019-10-02	12.36	12.40	12.24	12.33	84286
2019-10-03	12.17	12.32	11.84	12.12	274892
2019-10-04	12.11	12.15	11.91	12.04	305415
2019-10-07	12.04	12.06	11.96	11.96	271405
2019-10-08	11.95	12.13	11.95	12.06	218593
2019-10-09	12.10	12.24	12.10	12.18	64911
2019-10-10	12.21	12.23	12.13	12.22	85305
2019-10-11	12.23	12.50	12.23	12.39	133928
2019-10-14	12.40	12.55	12.33	12.21	68752
2019-10-15	11.74	12.08	11.69	11.83	448216
2019-10-16	11.93	11.97	11.84	11.90	145722
2019-10-17	11.92	11.98	11.73	11.69	133878
2019-10-18	11.66	11.73	11.58	11.71	123327
2019-10-21	11.70	11.82	11.60	11.79	129978
2019-10-22	11.71	11.74	11.41	11.48	386238
2019-10-23	11.40	11.50	11.12	11.26	496333
2019-10-24	11.21	11.31	11.20	11.26	134695
2019-10-25	11.20	11.33	11.15	11.26	159858
2019-10-28	11.27	11.49	11.27	11.36	113837
2019-10-29	11.31	11.36	11.27	11.30	113642
2019-10-30	11.25	11.33	11.23	11.32	252181
2019-10-31	11.26	11.35	11.25	11.33	210435
2019-11-01	11.34	11.40	11.34	11.36	207117
2019-11-04	11.26	11.32	11.20	11.30	217058
2019-11-05	11.20	11.28	11.19	11.25	308996
2019-11-06	11.25	11.34	11.24	11.29	142331
2019-11-07	11.26	11.42	11.26	11.35	243282
2019-11-08	11.30	11.36	11.27	11.34	294374
2019-11-11	11.34	11.38	11.31	11.37	171303
2019-11-12	11.37	11.40	11.12	11.14	326431
2019-11-13	11.14	11.31	11.12	11.30	298068
2019-11-14	11.30	11.35	11.15	11.35	248129
2019-11-15	11.33	11.34	11.22	11.32	155016
2019-11-18	11.36	11.36	11.16	11.28	287080
2019-11-19	11.31	11.31	10.83	10.85	668167
2019-11-20	10.90	10.94	10.76	10.84	782533
2019-11-21	10.80	10.86	10.77	10.81	147458
2019-11-22	10.85	11.00	10.84	10.98	156032
2019-11-25	11.00	11.05	10.97	10.99	161284
2019-11-26	10.93	11.08	10.93	11.08	163782
2019-11-27	11.06	11.06	10.86	10.95	255439
2019-11-29	10.95	11.02	10.91	11.02	143920
2019-12-02	10.99	11.09	10.95	11.04	189676
2019-12-03	11.05	11.05	10.92	11.02	207594
2019-12-04	11.02	11.09	11.00	11.09	174217
2019-12-05	11.06	11.09	11.03	11.07	96182
2019-12-06	11.08	11.16	11.08	11.15	318704
2019-12-09	11.11	11.24	11.11	11.17	123578
2019-12-10	11.16	11.22	11.13	11.18	128278
2019-12-11	11.16	11.26	11.16	11.20	126139
2019-12-12	11.25	11.29	11.16	11.19	121883
2019-12-13	11.22	11.29	11.10	11.18	210229
2019-12-16	11.25	11.30	11.21	11.29	180180
2019-12-17	11.30	11.42	11.24	11.41	219040
2019-12-18	11.41	11.52	11.41	11.51	165107
2019-12-19	11.50	11.57	11.43	11.51	204824
2019-12-20	11.50	11.58	11.47	11.54	226082
2019-12-23	11.57	11.62	11.54	11.62	143438
2019-12-24	11.62	11.67	11.58	11.62	102248
2019-12-26	11.63	11.67	11.46	11.49	274994
2019-12-27	11.50	11.59	11.50	11.58	207344
2019-12-30	11.48	11.51	11.34	11.43	138334
2019-12-31	11.43	11.53	11.41	11.51	119701
2020-01-02	11.52	11.58	11.52	11.56	222527
2020-01-03	11.56	11.58	11.45	11.46	147144
2020-01-06	11.46	11.54	11.46	11.50	83005
2020-01-07	11.53	11.55	11.51	11.53	72302
2020-01-08	11.61	11.63	11.50	11.51	181378
2020-01-09	11.54	11.57	11.50	11.55	135922
2020-01-10	11.60	11.60	11.54	11.54	135571
2020-01-13	11.59	11.71	11.59	11.68	172179
2020-01-14	11.70	11.73	11.67	11.71	245133
2020-01-15	11.75	11.80	11.52	11.68	305124
2020-01-16	11.71	11.74	11.70	11.61	181957
2020-01-17	11.63	11.69	11.61	11.69	248004
2020-01-21	11.74	11.75	11.70	11.72	129800
2020-01-22	11.73	11.75	11.67	11.71	194790
2020-01-23	11.73	11.75	11.66	11.71	85166
2020-01-24	11.75	11.81	11.70	11.71	182364
2020-01-27	11.69	11.72	11.64	11.68	159627
2020-01-28	11.74	11.74	11.63	11.64	140784
2020-01-29	11.69	11.72	11.67	11.68	80483
2020-01-30	11.71	11.71	11.64	11.68	95769
2020-01-31	11.68	11.70	11.61	11.62	110282
2020-02-03	11.63	11.70	11.62	11.62	92960
2020-02-04	11.68	11.74	11.64	11.64	171409
2020-02-05	11.73	11.73	11.65	11.67	181077
2020-02-06	11.73	11.84	11.69	11.81	217305
2020-02-07	11.81	11.83	11.79	11.83	147549
2020-02-10	11.89	11.91	11.85	11.90	129160
2020-02-11	11.91	11.93	11.90	11.92	95595
2020-02-12	11.93	12.02	11.93	12.02	125454
2020-02-13	12.01	12.10	11.99	12.10	128315
2020-02-14	12.10	12.19	12.09	12.18	168796
2020-02-18	12.18	12.23	12.13	12.17	225814
2020-02-19	12.21	12.24	12.18	12.12	208098
2020-02-20	12.10	12.11	12.03	12.06	162295
2020-02-21	12.08	12.20	12.07	12.13	148312
2020-02-24	12.06	12.06	11.64	11.72	376036
2020-02-25	11.81	11.83	11.35	11.46	256041
2020-02-26	11.47	11.56	11.46	11.51	171064
2020-02-27	11.42	11.42	10.88	11.19	280521
2020-02-28	11.08	11.08	10.55	10.98	424333
2020-03-02	11.10	11.37	11.00	11.19	334565
2020-03-03	11.22	11.48	11.20	11.29	204019
2020-03-04	11.49	11.63	11.38	11.62	127160
2020-03-05	11.53	11.54	11.27	11.33	121295
2020-03-06	11.19	11.19	10.85	11.12	184577
2020-03-09	10.77	10.96	9.59	9.93	315366
2020-03-10	10.20	10.20	9.34	9.83	167352
2020-03-11	9.75	9.75	9.29	9.29	210971
2020-03-12	8.85	8.93	7.50	8.10	556886
2020-03-13	8.45	8.65	8.32	8.65	164089
2020-03-16	8.15	8.15	7.51	7.65	286554
2020-03-17	7.72	7.82	7.55	7.78	207468
2020-03-18	7.48	7.48	5.46	5.82	748402
2020-03-19	5.52	6.59	5.30	6.26	404975
2020-03-20	6.45	7.00	6.45	6.84	155467
2020-03-23	6.74	6.85	5.65	6.05	356236
2020-03-24	6.38	6.65	6.29	6.47	127094
2020-03-25	6.47	7.50	6.47	7.42	273892
2020-03-26	7.59	7.59	7.16	7.25	265352
2020-03-27	7.18	7.38	7.02	7.15	154042
2020-03-30	7.22	7.27	7.10	7.21	138579
2020-03-31	7.21	7.51	7.08	7.35	146982
2020-04-01	7.06	7.19	6.65	6.70	195857
2020-04-02	6.57	6.91	6.57	6.75	107685
2020-04-03	6.75	6.92	6.33	6.40	205117
2020-04-06	6.49	6.94	6.49	6.77	112567
2020-04-07	7.02	7.19	7.00	7.05	145757
2020-04-08	7.11	7.46	7.10	7.45	161219
2020-04-09	7.70	8.16	7.70	7.79	170632
2020-04-13	7.81	7.96	7.54	7.66	174980
2020-04-14	7.84	8.02	7.70	7.92	203095
2020-04-15	7.76	7.94	7.69	7.85	144407
2020-04-16	7.95	7.95	7.76	7.72	203487
2020-04-17	7.79	7.87	7.49	7.74	208268
2020-04-20	7.61	7.82	7.55	7.57	151289
2020-04-21	7.17	7.43	7.15	7.32	87816
2020-04-22	7.35	7.48	7.33	7.40	85534
2020-04-23	7.36	7.48	7.36	7.39	77555
2020-04-24	7.36	7.46	7.33	7.42	71904
2020-04-27	7.44	7.52	7.34	7.40	171914
2020-04-28	7.35	7.53	7.35	7.36	167083
2020-04-29	7.36	7.59	7.36	7.59	135779
2020-04-30	7.46	7.58	7.41	7.58	114308
2020-05-01	7.41	7.50	7.37	7.43	125397
2020-05-04	7.32	7.49	7.30	7.44	162022
2020-05-05	7.58	7.75	7.41	7.60	229502
2020-05-06	7.60	7.64	7.34	7.46	243780
2020-05-07	7.60	7.63	7.52	7.53	70693
2020-05-08	7.67	7.71	7.59	7.70	69355
2020-05-11	7.66	7.69	7.55	7.58	102058
2020-05-12	7.73	7.83	7.68	7.74	198726
2020-05-13	7.77	7.77	7.63	7.68	243095
2020-05-14	7.61	7.65	7.46	7.63	124678
2020-05-15	7.63	7.64	7.52	7.60	95084
2020-05-18	7.79	7.79	7.70	7.75	126008
2020-05-19	7.77	7.77	7.72	7.62	202560
2020-05-20	7.63	7.74	7.61	7.73	133786
2020-05-21	7.77	7.79	7.70	7.71	59532
2020-05-22	7.74	7.77	7.66	7.71	114377
2020-05-26	7.77	7.89	7.74	7.82	125215
2020-05-27	7.83	7.96	7.81	7.95	136615
2020-05-28	8.06	8.16	7.96	8.05	249033
2020-05-29	8.10	8.27	8.08	8.21	231530
2020-06-01	8.27	8.45	8.25	8.45	214787
2020-06-02	8.57	8.59	8.45	8.59	136676
2020-06-03	8.71	8.79	8.65	8.68	226989
2020-06-04	8.68	8.69	8.60	8.65	161648
2020-06-05	8.88	8.93	8.77	8.80	203681
2020-06-08	8.85	8.95	8.84	8.95	149536
2020-06-09	8.99	9.19	8.93	9.17	177898
2020-06-10	9.26	9.45	9.09	9.16	232538
2020-06-11	8.54	8.77	8.39	8.62	447433
2020-06-12	8.89	8.89	8.61	8.69	194836
2020-06-15	8.54	8.95	8.45	8.87	248603
2020-06-16	9.09	9.19	8.97	9.10	241375
2020-06-17	9.19	9.20	9.08	9.07	295334
2020-06-18	9.06	9.20	8.94	9.19	192066
2020-06-19	9.21	9.24	9.11	9.11	161744
2020-06-22	9.15	9.19	9.07	9.16	126478
2020-06-23	9.23	9.31	9.13	9.15	186305
2020-06-24	9.11	9.20	9.10	9.15	146904
2020-06-25	9.15	9.19	9.12	9.17	46433
2020-06-26	9.21	9.22	8.92	8.92	137785
2020-06-29	9.01	9.04	8.83	8.87	166609
2020-06-30	8.95	8.99	8.91	8.95	78737
2020-07-01	8.98	9.23	8.98	9.15	106032
2020-07-02	9.22	9.22	9.05	9.10	78425
2020-07-06	9.21	9.31	9.15	9.28	123860
2020-07-07	9.29	9.50	9.27	9.39	178057
2020-07-08	9.44	9.48	9.38	9.45	69143
2020-07-09	9.50	9.50	9.31	9.34	109178
2020-07-10	9.36	9.43	9.35	9.42	91294
2020-07-13	9.43	9.64	9.43	9.53	172115
2020-07-14	9.53	9.67	9.51	9.67	112653
2020-07-15	9.67	10.09	9.67	10.06	186329
2020-07-16	10.02	10.02	9.97	9.88	210907
2020-07-17	9.88	9.96	9.80	9.81	146200
2020-07-20	9.75	9.93	9.75	9.84	115708
2020-07-21	9.96	9.96	9.81	9.84	108087
2020-07-22	9.78	9.86	9.78	9.83	42609
2020-07-23	9.79	9.88	9.73	9.78	112628
2020-07-24	9.81	9.90	9.71	9.83	77575
2020-07-27	9.81	9.88	9.80	9.87	88027
2020-07-28	9.84	9.90	9.73	9.88	150074
2020-07-29	9.85	9.94	9.85	9.92	76209
2020-07-30	9.82	9.92	9.82	9.91	35609
2020-07-31	9.92	9.92	9.84	9.88	106242
2020-08-03	9.84	9.96	9.81	9.88	129592
2020-08-04	9.91	10.05	9.89	10.04	113885
2020-08-05	10.07	10.30	10.04	10.26	117761
2020-08-06	10.30	10.30	10.22	10.26	95210
2020-08-07	10.29	10.35	10.23	10.33	61035
2020-08-10	10.36	10.45	10.34	10.45	70534
2020-08-11	10.45	10.55	10.35	10.39	117997
2020-08-12	10.46	10.50	10.42	10.48	102051
2020-08-13	10.52	10.54	10.40	10.47	94795
2020-08-14	10.48	10.60	10.48	10.58	171978
2020-08-17	10.54	10.68	10.53	10.60	196977
2020-08-18	10.60	10.71	10.58	10.68	151285
2020-08-19	10.83	10.83	10.73	10.71	211091
2020-08-20	10.77	10.77	10.56	10.69	137042
2020-08-21	10.74	10.74	10.64	10.67	57100
2020-08-24	10.67	10.67	10.38	10.41	256924
2020-08-25	10.41	10.42	10.29	10.30	139826
2020-08-26	10.24	10.30	10.17	10.24	128468
2020-08-27	10.24	10.28	10.18	10.19	105593
2020-08-28	10.25	10.25	10.04	10.06	96588
2020-08-31	10.06	10.09	10.01	10.03	75190
2020-09-01	10.03	10.24	9.99	10.22	93516
2020-09-02	10.22	10.32	10.20	10.23	85071
2020-09-03	10.23	10.25	9.84	10.12	195768
2020-09-04	10.16	10.24	10.04	10.23	109250
2020-09-08	10.12	10.30	10.06	10.30	103174
2020-09-09	10.25	10.41	10.25	10.36	95362
2020-09-10	10.31	10.43	10.31	10.37	59455
2020-09-11	10.28	10.30	9.76	10.01	467768
2020-09-14	10.00	10.06	9.99	10.04	332633
2020-09-15	10.04	10.08	9.94	10.07	87116
2020-09-16	10.10	10.14	10.08	10.13	79333
2020-09-17	10.05	10.14	10.05	9.99	107575
2020-09-18	9.91	10.00	9.86	9.94	121549
2020-09-21	9.77	9.88	9.76	9.88	128338
2020-09-22	9.85	9.92	9.84	9.84	48710
2020-09-23	9.81	9.88	9.37	9.76	102574
2020-09-24	9.76	9.76	9.53	9.60	134216
2020-09-25	9.55	9.63	9.55	9.59	86343
2020-09-28	9.60	9.76	9.60	9.76	106306
2020-09-29	9.71	9.92	9.71	9.87	73850
2020-09-30	9.90	10.08	9.87	9.92	116236
2020-10-01	9.88	9.93	9.80	9.80	77182
2020-10-02	9.79	9.84	9.68	9.75	78271
2020-10-05	9.79	9.91	9.76	9.89	57429
2020-10-06	9.92	10.08	9.92	10.01	71017
2020-10-07	10.00	10.13	10.00	10.06	87076
2020-10-08	10.05	10.08	9.94	9.99	83555
2020-10-09	10.01	10.07	9.96	9.98	59520
2020-10-12	10.01	10.07	9.99	10.00	56833
2020-10-13	9.98	10.04	9.98	9.99	71055
2020-10-14	9.98	10.01	9.90	9.94	66391
2020-10-15	9.90	9.92	9.82	9.81	95665
2020-10-16	9.75	9.80	9.70	9.74	56951
2020-10-19	9.72	9.78	9.51	9.51	117700
2020-10-20	9.57	9.58	9.52	9.52	55867
2020-10-21	9.50	9.57	9.50	9.55	40597
2020-10-22	9.55	9.64	9.55	9.64	60785
2020-10-23	9.64	9.68	9.62	9.64	41811
2020-10-26	9.55	9.57	9.34	9.36	127318
2020-10-27	9.36	9.40	9.33	9.36	65648
2020-10-28	9.36	9.37	9.15	9.15	130647
2020-10-29	9.18	9.22	9.15	9.19	53174
2020-10-30	9.23	9.27	9.18	9.18	62661
2020-11-02	9.19	9.29	9.19	9.29	69346
2020-11-03	9.32	9.44	9.30	9.40	76677
2020-11-04	9.51	9.60	9.45	9.51	53670
2020-11-05	9.56	9.61	9.52	9.56	57609
2020-11-06	9.57	9.57	9.48	9.51	44875
2020-11-09	9.70	9.80	9.60	9.80	90694
2020-11-10	9.90	9.90	9.74	9.86	84438
2020-11-11	9.86	9.95	9.86	9.93	54801
2020-11-12	9.94	9.95	9.81	9.83	71634
2020-11-13	9.87	9.95	9.87	9.90	117225
2020-11-16	9.95	9.96	9.92	9.95	78662
2020-11-17	9.96	10.05	9.92	10.05	84063
2020-11-18	10.01	10.07	9.99	9.95	167540
2020-11-19	9.98	10.03	9.91	9.97	85978
2020-11-20	10.03	10.07	9.93	9.96	70801
2020-11-23	10.01	10.01	9.93	9.96	119336
2020-11-24	10.03	10.10	10.01	10.08	117463
2020-11-25	10.10	10.21	10.10	10.14	141437
2020-11-27	10.14	10.22	10.14	10.19	37389
2020-11-30	10.20	10.35	10.15	10.35	117471
2020-12-01	10.35	10.58	10.32	10.56	166478
2020-12-02	10.53	10.76	10.48	10.64	202729
2020-12-03	10.64	10.81	10.28	10.71	126906
2020-12-04	10.74	10.74	10.56	10.66	141584
2020-12-07	10.66	10.75	10.64	10.66	85140
2020-12-08	10.63	10.75	10.63	10.65	59994
2020-12-09	10.65	10.77	10.61	10.62	71009
2020-12-10	10.66	10.80	10.62	10.68	85966
2020-12-11	10.73	10.91	10.73	10.90	108943
2020-12-14	10.90	10.91	10.63	10.80	140983
2020-12-15	10.80	10.80	10.75	10.76	77250
2020-12-16	10.84	10.84	10.69	10.80	65463
2020-12-17	10.87	11.00	10.87	10.96	111101
2020-12-18	10.96	11.00	10.75	10.80	94291
2020-12-21	10.72	10.91	10.71	10.76	146116
2020-12-22	10.81	10.88	10.78	10.83	120986
2020-12-23	10.84	10.85	10.77	10.77	82246
2020-12-24	10.85	10.89	10.74	10.74	61835
2020-12-28	10.82	10.90	10.82	10.89	93878
2020-12-29	10.98	11.00	10.85	10.83	104719
2020-12-30	10.86	10.92	10.80	10.82	76540
2020-12-31	10.85	10.88	10.64	10.68	182732
2021-01-04	10.68	10.74	10.53	10.58	130004
2021-01-05	10.60	10.77	10.60	10.70	94358
2021-01-06	10.78	10.85	10.68	10.73	67872
2021-01-07	10.78	10.95	10.75	10.89	121164
2021-01-08	10.96	11.05	10.85	10.93	133689
2021-01-11	10.97	11.05	10.78	10.80	124584
2021-01-12	10.85	11.02	10.84	11.01	92778
2021-01-13	11.05	11.05	10.85	10.96	106850
2021-01-14	11.01	11.16	10.99	11.14	88087
2021-01-15	11.20	11.20	11.10	11.18	79600
2021-01-19	11.18	11.33	11.14	11.25	139063
2021-01-20	11.25	11.31	11.22	11.14	125707
2021-01-21	11.10	11.22	11.00	11.05	162921
2021-01-22	11.03	11.04	10.88	10.93	110296
2021-01-25	10.90	10.99	10.89	10.99	78780
2021-01-26	11.00	11.05	10.99	11.04	47339
2021-01-27	10.99	11.04	10.93	10.93	67754
2021-01-28	10.95	11.00	10.86	10.86	98734
2021-01-29	10.87	11.00	10.86	10.93	69462
2021-02-01	10.93	10.97	10.74	10.91	237048
2021-02-02	10.94	11.10	10.93	11.09	74045
2021-02-03	11.11	11.18	11.01	11.08	112475
2021-02-04	11.10	11.17	11.06	11.08	74043
2021-02-05	11.13	11.35	11.01	11.17	157359
2021-02-08	11.16	11.20	11.11	11.15	125171
2021-02-09	11.18	11.18	11.12	11.18	98749
2021-02-10	11.20	11.25	11.18	11.19	117258
2021-02-11	11.20	11.20	11.15	11.15	102646
2021-02-12	11.16	11.28	11.16	11.19	109182
2021-02-16	11.25	11.33	11.22	11.28	139242
2021-02-17	11.29	11.29	11.14	11.08	160050
2021-02-18	11.10	11.17	11.05	11.16	88420
2021-02-19	11.18	11.20	11.06	11.11	65854
2021-02-22	11.19	11.23	11.08	11.13	88180
2021-02-23	11.14	11.15	10.92	11.04	176799
2021-02-24	11.10	11.14	11.05	11.10	56292
2021-02-25	11.07	11.17	10.95	10.96	128485
2021-02-26	10.97	11.16	10.97	11.14	112129
2021-03-01	11.14	11.25	11.13	11.16	113817
2021-03-02	11.19	11.26	11.10	11.23	72135
2021-03-03	11.23	11.31	11.22	11.27	64559
2021-03-04	11.23	11.28	10.96	11.07	139972
2021-03-05	11.07	11.15	11.02	11.15	87368
2021-03-08	11.15	11.35	11.15	11.23	110740
2021-03-09	11.23	11.33	11.23	11.29	79986
2021-03-10	11.33	11.37	11.31	11.36	85821
2021-03-11	11.43	11.55	11.40	11.40	104403
2021-03-12	11.40	11.59	11.40	11.48	157760
2021-03-15	11.54	11.67	11.50	11.67	80923
2021-03-16	11.67	11.67	11.59	11.60	111903
2021-03-17	11.61	11.68	11.45	11.62	97287
2021-03-18	11.68	11.69	11.50	11.56	87373
2021-03-19	11.62	11.70	11.59	11.70	113333
2021-03-22	11.70	11.86	11.70	11.75	136125
2021-03-23	11.74	11.78	11.57	11.71	155835
2021-03-24	11.73	11.79	11.65	11.67	107904
2021-03-25	11.69	11.70	11.42	11.45	106965
2021-03-26	11.57	11.61	11.45	11.48	88835
2021-03-29	11.55	11.69	11.54	11.58	103125
2021-03-30	11.66	11.66	11.54	11.60	102631
2021-03-31	11.69	11.69	11.52	11.56	156021
2021-04-01	11.57	11.82	11.56	11.61	97029
2021-04-05	11.61	11.64	11.50	11.56	107654
2021-04-06	11.59	11.66	11.56	11.63	56011
2021-04-07	11.64	11.70	11.60	11.60	107736
2021-04-08	11.62	11.73	11.61	11.65	78469
2021-04-09	11.69	11.77	11.62	11.66	105414
2021-04-12	11.64	11.84	11.64	11.67	137829
2021-04-13	11.73	11.84	11.73	11.81	77688
2021-04-14	11.86	12.15	11.84	11.98	136035
2021-04-15	12.06	12.24	12.01	12.21	185775
2021-04-16	12.19	12.27	12.17	12.19	195414
2021-04-19	12.25	12.38	12.18	12.38	248124
2021-04-20	12.40	12.61	12.37	12.53	249828
2021-04-21	12.57	12.63	12.48	12.46	282090
2021-04-22	12.36	12.44	12.29	12.31	162133
2021-04-23	12.35	12.40	12.34	12.39	93157
2021-04-26	12.39	12.45	12.35	12.39	101877
2021-04-27	12.40	12.40	12.26	12.28	106898
2021-04-28	12.30	12.38	12.28	12.31	118280
2021-04-29	12.31	12.47	12.31	12.44	94121
2021-04-30	12.46	12.56	12.45	12.52	152007
2021-05-03	12.55	12.67	12.43	12.50	169139
2021-05-04	12.46	12.55	12.30	12.52	127897
2021-05-05	12.57	12.67	12.39	12.40	118930
2021-05-06	12.46	12.54	12.21	12.27	252027
2021-05-07	12.31	12.41	12.29	12.41	63995
2021-05-10	12.50	12.60	12.40	12.59	88688
2021-05-11	12.43	12.44	12.12	12.18	372791
2021-05-12	12.18	12.24	11.07	11.42	575082
2021-05-13	11.47	11.98	11.45	11.96	164802
2021-05-14	12.00	12.25	12.00	12.22	142029
2021-05-17	12.20	12.46	12.15	12.28	292719
2021-05-18	12.34	12.53	12.31	12.14	375196
2021-05-19	11.93	11.93	11.35	11.53	530783
2021-05-20	11.53	11.59	11.33	11.49	216118
2021-05-21	11.49	11.58	11.43	11.43	151813
2021-05-24	11.55	11.55	11.40	11.43	137692
2021-05-25	11.50	11.50	11.35	11.35	144747
2021-05-26	11.35	11.48	11.31	11.33	171058
2021-05-27	11.39	11.50	11.37	11.47	175524
2021-05-28	11.51	11.65	11.45	11.58	202950
2021-06-01	11.58	11.75	11.48	11.70	257899
2021-06-02	11.70	11.89	11.67	11.75	233427
2021-06-03	11.70	11.77	11.60	11.64	167986
2021-06-04	11.63	11.68	11.59	11.60	133023
2021-06-07	11.65	11.65	11.56	11.59	155420
2021-06-08	11.60	11.63	11.43	11.51	233270
2021-06-09	11.40	11.41	11.29	11.37	492480
2021-06-10	11.39	11.39	11.19	11.28	427738
2021-06-11	11.26	11.26	11.05	11.07	570052
2021-06-14	11.15	11.15	10.90	10.97	380199
2021-06-15	10.96	11.22	10.90	11.04	312051
2021-06-16	11.04	11.10	10.76	10.76	357374
2021-06-17	10.92	11.06	10.86	11.04	195576
2021-06-18	11.07	11.30	11.04	11.20	289229
2021-06-21	11.24	11.35	11.20	11.31	261442
2021-06-22	11.32	11.40	11.29	11.36	107382
2021-06-23	11.35	11.42	11.27	11.36	209381
2021-06-24	11.28	11.28	11.00	11.18	565733
2021-06-25	11.18	11.20	11.00	11.11	490350
2021-06-28	11.16	11.20	11.04	11.07	243013
2021-06-29	11.13	11.16	11.07	11.08	156346
2021-06-30	11.14	11.15	11.10	11.12	118324
2021-07-01	11.13	11.20	11.10	11.16	232079
2021-07-02	11.18	11.35	11.15	11.26	156304
2021-07-06	11.25	11.30	11.17	11.24	196110
2021-07-07	11.28	11.30	11.18	11.20	130201
2021-07-08	11.20	11.23	11.06	11.10	159947
2021-07-09	11.18	11.18	11.00	11.04	245269
2021-07-12	11.07	11.20	11.04	11.18	127473
2021-07-13	11.21	11.28	11.15	11.24	204247
2021-07-14	11.28	11.28	11.15	11.17	104221
2021-07-15	11.18	11.20	11.08	11.12	162046
2021-07-16	11.17	11.17	11.12	11.12	110243
2021-07-19	11.12	11.12	10.90	11.06	217300
2021-07-20	11.13	11.19	11.08	11.17	251252
2021-07-21	11.23	11.27	11.18	11.12	207833
2021-07-22	11.12	11.19	11.10	11.10	100819
2021-07-23	11.17	11.18	11.13	11.14	92338
2021-07-26	11.14	11.17	11.10	11.11	115735
2021-07-27	11.13	11.13	11.09	11.12	112520
2021-07-28	11.12	11.15	11.10	11.14	107438
2021-07-29	11.18	11.20	11.15	11.16	98371
2021-07-30	11.18	11.20	11.12	11.16	129574
2021-08-02	11.20	11.25	11.16	11.18	130602
2021-08-03	11.21	11.25	11.16	11.25	157231
2021-08-04	11.25	11.33	11.21	11.32	221203
2021-08-05	11.35	11.35	11.30	11.32	70633
2021-08-06	11.38	11.39	11.26	11.35	127597
2021-08-09	11.38	11.38	11.34	11.36	93378
2021-08-10	11.39	11.39	11.36	11.38	94101
2021-08-11	11.39	11.44	11.38	11.42	91227
2021-08-12	11.48	11.49	11.42	11.48	78188
2021-08-13	11.50	11.60	11.48	11.58	225560
2021-08-16	11.61	11.71	11.56	11.69	216796
2021-08-17	11.71	11.71	11.56	11.58	172337
2021-08-18	11.60	11.61	11.50	11.47	146528
2021-08-19	11.47	11.47	11.00	11.18	421115
2021-08-20	11.20	11.35	11.20	11.27	158926
2021-08-23	11.27	11.34	11.24	11.27	98450
2021-08-24	11.27	11.31	11.26	11.31	102710
2021-08-25	11.35	11.35	11.28	11.31	94834
2021-08-26	11.33	11.37	11.25	11.27	60168
2021-08-27	11.33	11.34	11.27	11.32	91762
2021-08-30	11.32	11.32	11.28	11.32	77375
2021-08-31	11.30	11.40	11.30	11.40	87289
2021-09-01	11.37	11.41	11.34	11.41	73345
2021-09-02	11.41	11.41	11.36	11.39	79329
2021-09-03	11.40	11.40	11.32	11.34	82005
2021-09-07	11.35	11.40	11.30	11.35	110898
2021-09-08	11.35	11.38	11.29	11.37	140754
2021-09-09	11.37	11.42	11.37	11.42	166172
2021-09-10	11.43	11.52	11.31	11.35	145569
2021-09-13	11.47	11.49	11.41	11.44	79691
2021-09-14	11.44	11.49	11.29	11.32	144145
2021-09-15	11.40	11.54	11.39	11.41	165780
2021-09-16	11.41	11.55	11.41	11.31	151340
2021-09-17	11.31	11.38	11.29	11.31	87312
2021-09-20	11.28	11.28	11.00	11.10	181193
2021-09-21	11.20	11.22	11.12	11.17	53459
2021-09-22	11.24	11.27	11.19	11.26	103225
2021-09-23	11.28	11.30	11.26	11.27	74608
2021-09-24	11.23	11.27	11.14	11.16	115967
2021-09-27	11.16	11.20	11.04	11.09	170374
2021-09-28	11.09	11.09	10.99	11.00	156938
2021-09-29	10.97	11.03	10.90	10.94	138696
2021-09-30	11.03	11.08	11.01	11.05	83704
2021-10-01	11.08	11.10	11.02	11.10	68401
2021-10-04	11.12	11.12	10.99	11.01	107175
2021-10-05	11.02	11.11	11.01	11.10	92427
2021-10-06	11.08	11.14	11.00	11.12	77508
2021-10-07	11.13	11.20	11.12	11.14	81372
2021-10-08	11.16	11.18	11.11	11.12	80351
2021-10-11	11.13	11.20	11.12	11.15	99422
2021-10-12	11.20	11.20	11.15	11.15	87672
2021-10-13	11.20	11.20	11.14	11.16	172907
2021-10-14	11.20	11.24	11.17	11.18	139130
2021-10-15	11.21	11.22	11.15	11.16	89108
2021-10-18	11.24	11.26	11.20	11.25	148286
2021-10-19	11.29	11.31	11.28	11.30	227557
2021-10-20	11.31	11.38	11.30	11.23	189309
2021-10-21	11.26	11.33	11.20	11.26	141746
2021-10-22	11.28	11.32	11.21	11.30	154495
2021-10-25	11.32	11.32	11.19	11.23	126610
2021-10-26	11.27	11.27	11.20	11.24	94437
2021-10-27	11.25	11.26	11.14	11.19	180501
2021-10-28	11.20	11.31	11.16	11.26	61080
2021-10-29	11.28	11.33	11.18	11.30	183504
2021-11-01	11.35	11.37	11.23	11.28	139884
2021-11-02	11.33	11.36	11.25	11.30	96362
2021-11-03	11.35	11.37	11.25	11.31	132792
2021-11-04	11.34	11.35	11.29	11.30	61548
2021-11-05	11.36	11.36	11.21	11.28	138114
2021-11-08	11.25	11.39	11.25	11.38	75077
2021-11-09	11.36	11.37	11.29	11.35	94441
2021-11-10	11.37	11.40	11.18	11.20	185454
2021-11-11	11.23	11.38	11.23	11.35	43247
2021-11-12	11.37	11.40	11.30	11.40	74032
2021-11-15	11.40	11.45	11.35	11.45	118352
2021-11-16	11.47	11.52	11.41	11.42	174409
2021-11-17	11.41	11.49	11.32	11.28	92778
2021-11-18	11.33	11.35	11.26	11.31	74635
2021-11-19	11.30	11.32	11.09	11.32	185549
2021-11-22	11.35	11.35	11.19	11.25	137182
2021-11-23	11.29	11.30	11.18	11.23	166953
2021-11-24	11.24	11.31	11.11	11.13	128491
2021-11-26	11.14	11.21	10.95	10.97	185401
2021-11-29	11.02	11.09	10.84	10.93	190707
2021-11-30	10.98	10.99	10.60	10.66	233749
2021-12-01	10.80	10.83	10.52	10.55	191935
2021-12-02	10.55	10.72	10.55	10.68	147768
2021-12-03	10.66	10.77	10.33	10.39	288519
2021-12-06	10.54	10.55	9.88	10.29	385883
2021-12-07	10.44	10.44	10.33	10.40	123658
2021-12-08	10.41	10.43	10.08	10.29	362669
2021-12-09	10.35	10.36	10.25	10.36	124470
2021-12-10	10.38	10.39	10.20	10.28	192779
2021-12-13	10.28	10.29	10.16	10.20	190135
2021-12-14	10.14	10.31	10.12	10.31	170829
2021-12-15	10.32	10.33	10.22	10.31	102275
2021-12-16	10.31	10.44	10.31	10.33	122822
2021-12-17	10.34	10.40	10.26	10.35	187589
2021-12-20	10.27	10.30	10.09	10.16	278562
2021-12-21	10.27	10.37	10.21	10.35	151781
2021-12-22	10.35	10.42	10.26	10.34	194263
2021-12-23	10.39	10.44	10.32	10.35	163369
2021-12-27	10.37	10.38	10.30	10.35	208556
2021-12-28	10.34	10.43	10.30	10.25	181640
2021-12-29	10.27	10.27	10.12	10.19	409290
2021-12-30	10.19	10.26	10.12	10.18	275822
2021-12-31	10.18	10.20	10.14	10.18	198559
2022-01-03	10.22	10.30	10.22	10.25	238916
2022-01-04	10.27	10.38	10.25	10.33	172386
2022-01-05	10.35	10.38	10.23	10.27	161946
2022-01-06	10.33	10.35	10.22	10.31	112075
2022-01-07	10.33	10.33	10.27	10.33	91078
2022-01-10	10.30	10.33	10.26	10.27	139882
2022-01-11	10.30	10.30	10.20	10.29	292703
2022-01-12	10.28	10.30	10.26	10.30	147748
2022-01-13	10.36	10.36	10.27	10.27	220277
2022-01-14	10.28	10.33	10.21	10.33	181915
2022-01-18	10.31	10.41	10.29	10.33	365772
2022-01-19	10.36	10.38	10.28	10.31	128751
2022-01-20	10.40	10.40	10.30	10.20	193077
2022-01-21	10.28	10.30	9.96	9.99	175547
2022-01-24	9.94	9.94	9.35	9.62	554431
2022-01-25	9.60	9.72	9.55	9.66	165281
2022-01-26	9.81	9.90	9.71	9.79	122408
2022-01-27	9.95	10.00	9.84	9.96	122642
2022-01-28	10.02	10.04	9.90	9.99	165784
2022-01-31	10.04	10.11	9.96	10.11	140640
2022-02-01	10.13	10.50	10.11	10.50	197210
2022-02-02	10.50	10.50	10.18	10.19	177864
2022-02-03	10.16	10.22	10.00	10.03	119679
2022-02-04	10.10	10.22	10.04	10.13	142186
2022-02-07	10.22	10.32	10.15	10.17	116455
2022-02-08	10.22	10.22	10.08	10.16	170514
2022-02-09	10.33	10.33	10.24	10.30	131485
2022-02-10	10.28	10.35	10.21	10.22	97308
2022-02-11	10.30	10.30	10.15	10.18	127229
2022-02-14	10.20	10.22	10.04	10.14	150062
2022-02-15	10.25	10.31	10.17	10.31	137163
2022-02-16	10.31	10.54	10.30	10.51	209470
2022-02-17	10.53	10.53	10.29	10.20	242924
2022-02-18	10.20	10.26	10.16	10.19	112300
2022-02-22	10.23	10.23	10.00	10.04	194242
2022-02-23	10.15	10.15	9.93	9.96	99425
2022-02-24	9.89	9.89	9.65	9.76	302150
2022-02-25	9.85	10.00	9.75	9.99	123796
2022-02-28	10.01	10.05	9.93	10.03	158875
2022-03-01	10.15	10.15	9.97	9.99	106970
2022-03-02	9.99	10.19	9.97	9.98	66664
2022-03-03	10.01	10.05	9.96	9.99	81058
2022-03-04	10.00	10.01	9.95	9.98	137352
2022-03-07	10.04	10.04	9.78	9.81	149535
2022-03-08	9.77	9.83	9.74	9.78	98507
2022-03-09	9.90	9.91	9.77	9.81	103727
2022-03-10	9.85	9.85	9.69	9.71	87841
2022-03-11	9.74	9.83	9.59	9.61	153614
2022-03-14	9.61	9.67	9.29	9.34	193152
2022-03-15	9.36	9.71	9.36	9.51	114431
2022-03-16	9.61	9.69	9.51	9.63	156465
2022-03-17	9.63	9.80	9.55	9.80	104095
2022-03-18	9.82	9.92	9.79	9.90	154162
2022-03-21	9.90	9.91	9.75	9.79	183098
2022-03-22	9.85	9.90	9.80	9.70	125785
2022-03-23	9.74	9.75	9.68	9.72	102061
2022-03-24	9.77	9.79	9.62	9.64	139333
2022-03-25	9.65	9.65	9.58	9.61	90491
2022-03-28	9.60	9.66	9.50	9.54	162411
2022-03-29	9.63	9.75	9.59	9.73	119721
2022-03-30	9.80	9.86	9.69	9.72	93220
2022-03-31	9.79	9.80	9.65	9.79	106295
2022-04-01	9.76	9.80	9.74	9.78	137938
2022-04-04	9.78	9.90	9.78	9.90	95123
2022-04-05	9.88	9.88	9.78	9.82	122728
2022-04-06	9.79	9.79	9.72	9.72	78946
2022-04-07	9.75	9.79	9.72	9.75	110744
2022-04-08	9.72	9.75	9.62	9.64	104330
2022-04-11	9.65	9.69	9.59	9.61	79410
2022-04-12	9.68	9.69	9.63	9.65	76071
2022-04-13	9.60	9.66	9.59	9.59	91120
2022-04-14	9.60	9.66	9.60	9.61	60790
2022-04-18	9.60	9.70	9.59	9.63	172550
2022-04-19	9.65	9.75	9.63	9.72	154607
2022-04-20	9.88	9.88	9.72	9.70	171457
2022-04-21	9.75	9.77	9.69	9.71	70551
2022-04-22	9.72	9.75	9.59	9.60	95730
2022-04-25	9.65	9.66	9.57	9.60	156068
2022-04-26	9.60	9.60	9.53	9.56	108383
2022-04-27	9.62	9.65	9.56	9.59	74892
2022-04-28	9.62	9.66	9.49	9.50	134054
2022-04-29	9.51	9.54	9.42	9.44	77296
2022-05-02	9.47	9.47	9.12	9.23	177510
2022-05-03	9.25	9.38	9.18	9.33	83608
2022-05-04	9.30	9.35	9.25	9.32	82045
2022-05-05	9.34	9.34	9.03	9.06	107508
2022-05-06	9.00	9.01	8.86	8.92	123900
2022-05-09	8.80	8.90	8.55	8.60	203566
2022-05-10	8.65	8.73	8.58	8.65	83681
2022-05-11	8.64	8.75	8.61	8.62	67745
2022-05-12	8.59	8.59	8.50	8.51	105363
2022-05-13	8.52	8.63	8.42	8.46	133071
2022-05-16	8.52	8.56	8.45	8.54	117334
2022-05-17	8.56	8.65	8.55	8.58	60240
2022-05-18	8.60	8.60	8.52	8.42	91928
2022-05-19	8.28	8.52	8.28	8.46	121604
2022-05-20	8.47	8.47	8.35	8.40	78857
2022-05-23	8.44	8.44	8.39	8.40	60734
2022-05-24	8.40	8.41	8.18	8.31	173338
2022-05-25	8.32	8.37	8.23	8.37	61074
2022-05-26	8.37	8.49	8.35	8.46	116862
2022-05-27	8.51	8.60	8.50	8.59	115769
2022-05-31	8.63	8.68	8.57	8.68	136933
2022-06-01	8.67	8.72	8.54	8.62	121023
2022-06-02	8.60	8.71	8.58	8.69	78614
2022-06-03	8.60	8.68	8.60	8.65	68946
2022-06-06	8.71	8.77	8.60	8.61	81760
2022-06-07	8.60	8.68	8.60	8.68	56036
2022-06-08	8.68	8.68	8.60	8.63	52367
2022-06-09	8.62	8.64	8.53	8.54	61832
2022-06-10	8.53	8.53	8.35	8.36	95432
2022-06-13	8.08	8.17	7.86	7.91	192016
2022-06-14	7.89	8.04	7.89	7.95	95596
2022-06-15	7.96	8.08	7.95	7.98	92694
2022-06-16	7.94	7.94	7.76	7.78	98914
2022-06-17	7.80	7.90	7.77	7.70	98185
2022-06-21	7.69	7.76	7.67	7.71	84609
2022-06-22	7.70	7.73	7.60	7.62	91259
2022-06-23	7.63	7.65	7.60	7.63	113475
2022-06-24	7.70	7.71	7.62	7.64	91405
2022-06-27	7.69	7.69	7.56	7.61	77435
2022-06-28	7.67	7.70	7.60	7.61	52586
2022-06-29	7.59	7.63	7.56	7.57	63688
2022-06-30	7.58	7.59	7.50	7.59	63253
2022-07-01	7.53	7.60	7.52	7.60	106722
2022-07-05	7.60	7.60	7.50	7.57	92742
2022-07-06	7.58	7.60	7.52	7.57	39690
2022-07-07	7.58	7.66	7.57	7.65	63202
2022-07-08	7.72	7.72	7.58	7.68	72199
2022-07-11	7.63	7.68	7.62	7.64	53447
2022-07-12	7.65	7.68	7.65	7.66	39650
2022-07-13	7.64	7.68	7.60	7.65	59421
2022-07-14	7.61	7.67	7.58	7.65	75890
2022-07-15	7.63	7.71	7.63	7.70	72476
2022-07-18	7.75	7.75	7.65	7.65	126405
2022-07-19	7.75	7.85	7.67	7.85	132278
2022-07-20	7.89	7.99	7.81	7.89	107947
2022-07-21	7.96	7.96	7.85	7.95	75190
2022-07-22	7.98	8.02	7.92	7.93	74696
2022-07-25	7.95	8.01	7.91	7.97	97404
2022-07-26	7.91	7.96	7.86	7.92	70999
2022-07-27	7.96	8.10	7.94	8.00	117652
2022-07-28	7.96	8.04	7.96	7.98	118743
2022-07-29	8.04	8.09	7.99	8.02	194916
2022-08-01	8.09	8.20	8.00	8.19	200289
2022-08-02	8.21	8.28	8.20	8.27	116111
2022-08-03	8.32	8.42	8.26	8.39	135277
2022-08-04	8.40	8.55	8.36	8.53	208044
2022-08-05	8.53	8.66	8.46	8.60	178113
2022-08-08	8.61	8.70	8.55	8.55	134371
2022-08-09	8.54	8.59	8.50	8.59	80211
2022-08-10	8.63	8.73	8.58	8.66	103430
2022-08-11	8.71	8.85	8.66	8.72	118150
2022-08-12	8.63	8.79	8.60	8.69	227204
2022-08-15	8.71	8.72	8.61	8.67	157171
2022-08-16	8.68	8.75	8.62	8.70	153092
2022-08-17	8.64	8.71	8.62	8.65	118033
2022-08-18	8.66	8.70	8.62	8.64	123683
2022-08-19	8.66	8.79	8.55	8.67	105431
2022-08-22	8.69	8.69	8.55	8.48	134976
2022-08-23	8.47	8.56	8.45	8.46	90846
2022-08-24	8.44	8.46	8.31	8.36	124843
2022-08-25	8.35	8.37	8.31	8.32	59035
2022-08-26	8.38	8.38	8.21	8.21	64937
2022-08-29	8.15	8.25	8.12	8.22	96595
2022-08-30	8.16	8.20	8.08	8.08	81274
2022-08-31	8.12	8.15	8.03	8.06	83308
2022-09-01	7.99	8.01	7.92	7.94	103536
2022-09-02	7.96	8.02	7.90	7.90	65008
2022-09-06	7.90	7.99	7.82	7.84	85726
2022-09-07	7.80	7.93	7.80	7.89	63966
2022-09-08	7.83	7.95	7.83	7.90	68892
2022-09-09	7.92	8.01	7.92	7.92	57117
2022-09-12	8.04	8.13	7.97	8.10	98773
2022-09-13	8.05	8.10	7.98	8.02	65445
2022-09-14	8.00	8.09	8.00	8.07	49292
2022-09-15	8.07	8.07	7.95	7.96	86054
2022-09-16	7.90	7.96	7.86	7.93	67710
2022-09-19	7.87	8.02	7.87	8.02	74073
2022-09-20	8.04	8.04	7.94	7.98	76787
2022-09-21	7.98	7.99	7.90	7.85	97402
2022-09-22	7.75	7.76	7.63	7.65	97226
2022-09-23	7.62	7.62	7.31	7.32	166730
2022-09-26	7.20	7.31	6.65	6.79	321628
2022-09-27	6.77	6.81	6.54	6.57	192936
2022-09-28	6.59	6.77	6.59	6.70	170339
2022-09-29	6.70	6.75	6.53	6.57	98742
2022-09-30	6.58	6.69	6.42	6.49	174570
2022-10-03	6.62	6.69	6.52	6.52	139443
2022-10-04	6.69	6.74	6.63	6.72	102127
2022-10-05	6.69	6.72	6.54	6.62	173947
2022-10-06	6.68	6.72	6.52	6.56	111073
2022-10-07	6.50	6.53	6.40	6.42	90535
2022-10-10	6.43	6.52	6.43	6.52	64660
2022-10-11	6.49	6.61	6.49	6.58	123677
2022-10-12	6.54	6.56	6.43	6.45	88722
2022-10-13	6.38	6.42	6.29	6.35	199062
2022-10-14	6.37	6.41	6.19	6.21	94820
2022-10-17	6.27	6.43	6.27	6.37	165487
2022-10-18	6.52	6.58	6.42	6.44	184394
2022-10-19	6.45	6.48	6.29	6.32	228746
2022-10-20	6.29	6.42	6.20	6.12	169363
2022-10-21	6.08	6.22	6.01	6.16	150612
2022-10-24	6.16	6.22	6.15	6.17	155812
2022-10-25	6.19	6.30	6.19	6.28	126166
2022-10-26	6.25	6.34	6.25	6.26	203473
2022-10-27	6.28	6.33	6.24	6.25	107333
2022-10-28	6.25	6.30	6.23	6.28	165115
2022-10-31	6.32	6.43	6.30	6.37	160988
2022-11-01	6.46	6.51	6.43	6.49	129464
2022-11-02	6.49	6.50	6.42	6.43	85833
2022-11-03	6.39	6.40	6.28	6.32	121005
2022-11-04	6.36	6.40	6.34	6.38	93140
2022-11-07	6.49	6.51	6.38	6.45	109087
2022-11-08	6.56	6.59	6.44	6.47	160532
2022-11-09	6.49	6.49	6.34	6.37	112104
2022-11-10	6.49	6.55	6.46	6.48	131475
2022-11-11	6.65	6.77	6.49	6.49	143994
2022-11-14	6.50	6.63	6.50	6.57	159339
2022-11-15	6.68	6.90	6.64	6.87	237771
2022-11-16	6.89	6.89	6.76	6.78	170371
2022-11-17	6.78	6.84	6.74	6.75	129992
2022-11-18	6.79	6.86	6.77	6.69	135556
2022-11-21	6.71	6.75	6.65	6.69	106293
2022-11-22	6.70	6.81	6.70	6.74	202621
2022-11-23	6.75	6.80	6.71	6.74	114593
2022-11-25	6.76	6.79	6.63	6.76	96198
2022-11-28	6.78	6.87	6.77	6.81	146731
2022-11-29	6.83	6.89	6.81	6.89	129339
2022-11-30	6.86	7.30	6.85	7.16	223309
2022-12-01	7.22	7.22	7.10	7.10	105160
2022-12-02	7.07	7.11	6.95	6.97	113817
2022-12-05	6.98	7.09	6.82	6.97	151788
2022-12-06	7.00	7.06	6.95	7.05	103651
2022-12-07	7.02	7.10	7.00	7.04	139836
2022-12-08	7.08	7.10	7.02	7.06	115027
2022-12-09	7.00	7.06	6.96	6.98	139096
2022-12-12	6.98	7.06	6.98	7.04	123884
2022-12-13	7.15	7.19	7.05	7.05	137560
2022-12-14	7.07	7.10	6.96	6.99	135297
2022-12-15	6.96	6.99	6.94	6.95	128686
2022-12-16	6.96	6.99	6.88	6.89	141356
2022-12-19	6.89	6.97	6.86	6.88	119611
2022-12-20	6.86	6.96	6.86	6.92	96091
2022-12-21	6.98	7.06	6.92	6.95	132225
2022-12-22	6.90	6.92	6.84	6.87	114623
2022-12-23	6.88	7.18	6.88	7.17	126224
2022-12-27	7.14	7.19	7.06	7.14	73087
2022-12-28	7.19	7.25	7.14	7.06	115587
2022-12-29	7.05	7.12	6.91	6.92	224372
2022-12-30	6.90	6.94	6.76	6.78	203937
2023-01-03	6.81	6.82	6.71	6.76	134582
2023-01-04	6.89	7.00	6.78	6.82	108255
2023-01-05	6.80	6.84	6.74	6.75	102775
2023-01-06	6.80	6.85	6.77	6.78	121281
2023-01-09	6.84	6.93	6.78	6.84	152899
2023-01-10	6.86	6.99	6.84	6.99	157854
2023-01-11	7.00	7.06	6.99	7.02	204815
2023-01-12	7.03	7.14	7.02	7.14	146181
2023-01-13	7.09	7.46	7.09	7.31	281497
2023-01-17	7.35	7.52	7.33	7.51	279346
2023-01-18	7.55	7.70	7.55	7.68	261260
2023-01-19	7.72	8.00	7.71	7.95	262611
2023-01-20	8.15	8.40	8.14	8.11	518106
2023-01-23	8.13	8.24	7.83	7.90	382641
2023-01-24	7.84	8.10	7.80	7.92	109271
2023-01-25	7.89	8.01	7.85	7.97	133146
2023-01-26	8.15	8.15	7.70	7.84	219603
2023-01-27	7.89	7.93	7.76	7.81	229979
2023-01-30	7.84	7.90	7.62	7.66	217835
2023-01-31	7.77	7.80	7.70	7.74	206071
2023-02-01	7.79	7.94	7.79	7.87	234803
2023-02-02	7.87	8.06	7.86	7.97	200136
2023-02-03	7.97	8.08	7.91	7.99	172438
2023-02-06	8.00	8.15	8.00	8.15	137561
2023-02-07	8.12	8.18	8.07	8.11	160091
2023-02-08	8.11	8.20	8.08	8.09	158144
2023-02-09	8.10	8.15	8.05	8.08	125679
2023-02-10	8.13	8.32	8.07	8.26	210727
2023-02-13	8.30	8.49	8.20	8.49	212585
2023-02-14	8.51	8.63	8.36	8.38	373928
2023-02-15	8.40	8.55	8.36	8.47	190665
2023-02-16	8.49	8.53	8.39	8.40	176171
2023-02-17	8.36	8.41	8.31	8.36	139946
2023-02-21	8.32	8.40	8.00	8.04	242773
2023-02-22	7.99	8.09	7.87	7.92	195849
2023-02-23	7.99	8.11	7.98	8.06	105698
2023-02-24	8.01	8.01	7.60	7.60	290742
2023-02-27	7.64	7.65	7.42	7.62	290527
2023-02-28	7.64	7.77	7.59	7.65	171003
2023-03-01	7.34	7.67	7.34	7.45	378850
2023-03-02	7.42	7.45	7.35	7.41	133971
2023-03-03	7.37	7.55	7.37	7.50	129614
2023-03-06	7.50	7.58	7.45	7.58	197425
2023-03-07	7.58	7.63	7.48	7.55	132722
2023-03-08	7.56	7.57	7.40	7.51	178641
2023-03-09	7.46	7.54	7.30	7.30	237858
2023-03-10	7.34	7.35	7.19	7.22	208495
2023-03-13	7.13	7.20	6.84	6.87	423926
2023-03-14	6.92	7.07	6.91	7.00	339817
2023-03-15	6.94	6.95	6.62	6.77	428394
2023-03-16	6.74	6.83	6.70	6.75	362607
2023-03-17	6.76	6.84	6.72	6.81	234132
2023-03-20	6.91	6.91	6.75	6.75	277956
2023-03-21	6.90	6.90	6.79	6.81	191542
2023-03-22	6.83	6.89	6.79	6.69	248203
2023-03-23	6.72	6.79	6.53	6.55	339284
2023-03-24	6.55	6.58	6.50	6.50	243218
2023-03-27	6.50	6.52	6.42	6.45	326441
2023-03-28	6.46	6.50	6.43	6.49	111732
2023-03-29	6.49	6.60	6.46	6.50	275539
2023-03-30	6.61	6.63	6.52	6.54	353026
2023-03-31	6.71	6.71	6.58	6.67	272744
2023-04-03	6.70	6.72	6.62	6.66	428864
2023-04-04	6.70	6.71	6.53	6.54	321798
2023-04-05	6.55	6.57	6.42	6.48	383512
2023-04-06	6.53	6.62	6.50	6.62	384374
2023-04-10	6.62	6.63	6.55	6.61	329496
2023-04-11	6.68	6.74	6.60	6.63	353235
2023-04-12	6.74	6.77	6.70	6.75	430881
2023-04-13	6.78	6.80	6.75	6.78	243209
2023-04-14	6.80	6.81	6.74	6.76	160979
2023-04-17	6.75	6.79	6.67	6.74	493231
2023-04-18	6.76	6.82	6.76	6.79	275253
2023-04-19	6.77	6.80	6.73	6.64	540709
2023-04-20	6.61	6.66	6.53	6.56	313603
2023-04-21	6.56	6.62	6.56	6.60	201041
2023-04-24	6.60	6.71	6.60	6.69	278545
2023-04-25	6.69	6.73	6.60	6.61	165407
2023-04-26	6.60	6.69	6.60	6.67	213275
2023-04-27	6.67	6.67	6.60	6.61	281574
2023-04-28	6.69	6.73	6.64	6.73	305361
2023-05-01	6.67	6.73	6.67	6.69	216559
2023-05-02	6.69	6.73	6.58	6.58	278200
2023-05-03	6.64	6.70	6.56	6.56	175123
2023-05-04	6.58	6.58	6.53	6.57	190491
2023-05-05	6.60	6.62	6.56	6.60	245602
2023-05-08	6.63	6.63	6.54	6.55	210977
2023-05-09	6.60	6.61	6.56	6.57	146977
2023-05-10	6.57	6.62	6.57	6.60	152260
2023-05-11	6.59	6.61	6.56	6.61	257070
2023-05-12	6.61	6.62	6.53	6.57	241062
2023-05-15	44.18	44.18	43.43	43.64	266895
2023-05-16	43.58	43.59	42.79	43.03	443954
2023-05-17	43.11	43.13	42.42	42.77	714708
2023-05-18	42.51	42.69	42.09	42.52	400297
2023-05-19	42.80	43.13	42.39	42.43	506344
2023-05-22	42.56	42.86	42.13	42.51	583949
2023-05-23	42.45	43.22	42.32	42.61	566778
2023-05-24	42.53	42.71	41.88	41.54	384435
2023-05-25	41.38	41.60	40.70	41.50	278358
2023-05-26	41.56	41.56	41.11	41.34	275016
2023-05-30	41.39	41.80	41.30	41.60	427368
2023-05-31	41.59	41.78	41.23	41.35	516821
2023-06-01	41.49	41.49	40.63	40.76	370445
2023-06-02	40.55	41.80	40.55	41.57	477059
2023-06-05	41.35	41.90	40.93	41.57	378843
2023-06-06	41.21	41.54	40.98	41.25	406101
2023-06-07	41.36	42.66	41.18	42.37	619726
2023-06-08	42.43	42.53	41.83	42.15	377863
2023-06-09	41.97	42.13	41.69	41.76	334165
2023-06-12	41.72	41.79	40.01	41.00	1308262
2023-06-13	40.72	41.08	40.35	40.45	738115
2023-06-14	40.33	40.62	39.87	39.93	758367
2023-06-15	40.05	40.24	39.71	40.08	1193985
2023-06-16	40.33	40.59	40.07	40.38	1112599
2023-06-20	40.50	40.89	39.73	40.00	617440
2023-06-21	39.94	40.27	39.45	40.00	507003
2023-06-22	40.13	40.13	39.38	39.44	615486
2023-06-23	39.48	39.71	38.25	38.42	625389
2023-06-26	38.54	38.98	38.16	38.86	521249
2023-06-27	38.94	39.21	38.62	39.07	404742
2023-06-28	38.93	39.17	38.39	39.15	867924
2023-06-29	38.93	39.51	38.80	39.44	382498
2023-06-30	39.65	39.65	39.15	39.27	457471
2023-07-03	39.02	39.45	38.97	39.09	273519
2023-07-05	39.05	39.45	38.94	39.14	658380
2023-07-06	38.90	38.95	38.36	38.64	469985
2023-07-07	37.90	38.08	36.03	37.35	2429764
2023-07-10	37.32	37.46	36.43	36.90	1022896
2023-07-11	37.00	37.48	36.70	37.45	663846
2023-07-12	37.78	38.80	37.39	38.77	1185640
2023-07-13	38.82	38.97	38.39	38.96	760082
2023-07-14	38.85	39.23	38.23	38.65	867377
2023-07-17	38.70	38.88	38.12	38.47	710860
2023-07-18	38.75	39.20	38.30	38.74	815784
2023-07-19	38.83	39.08	38.48	38.95	685125
2023-07-20	39.07	39.60	38.59	39.57	586794
2023-07-21	39.44	40.13	39.11	39.58	948662
2023-07-24	39.65	39.87	39.19	39.53	639433
2023-07-25	39.38	39.52	39.00	39.41	673046
2023-07-26	39.11	39.90	39.11	39.38	616602
2023-07-27	39.24	39.46	38.58	38.90	846796
2023-07-28	39.20	39.20	38.16	38.96	863734
2023-07-31	39.30	39.36	38.55	38.64	9961232
2023-08-01	38.81	38.98	37.46	37.51	1086188
2023-08-02	38.24	39.02	37.80	38.68	1304544
2023-08-03	38.49	38.49	37.46	37.75	667020
2023-08-04	37.83	38.00	36.79	37.04	572674
2023-08-07	37.20	37.54	36.97	37.05	611578
2023-08-08	36.90	37.06	36.52	36.76	479047
2023-08-09	36.68	37.04	36.58	36.72	539931
2023-08-10	36.72	36.95	36.25	36.34	523644
2023-08-11	36.42	36.57	36.20	36.33	521725
2023-08-14	36.30	36.30	35.22	35.46	814792
2023-08-15	35.34	35.34	33.94	33.95	666011
2023-08-16	34.08	34.34	33.77	33.61	547806
2023-08-17	33.67	33.79	33.48	33.48	619002
2023-08-18	33.59	33.86	33.45	33.70	502585
2023-08-21	33.32	33.66	32.52	33.06	1328448
2023-08-22	33.07	33.07	32.67	32.74	609487
2023-08-23	33.00	33.01	32.34	32.60	886014
2023-08-24	32.49	32.99	32.27	32.42	621838
2023-08-25	32.91	33.37	32.76	33.33	1022298
2023-08-28	33.39	33.70	33.30	33.51	782727
2023-08-29	33.51	33.70	33.12	33.62	686755
2023-08-30	33.53	33.80	33.37	33.55	643777
2023-08-31	33.65	33.81	33.22	33.29	650469
2023-09-01	33.55	33.71	33.10	33.36	505750
2023-09-05	33.20	33.22	32.35	32.83	538456
2023-09-06	32.89	33.19	32.74	32.92	470770
2023-09-07	33.50	33.69	33.23	33.36	758853
2023-09-08	33.45	33.66	33.24	33.65	650827
2023-09-11	33.93	34.29	33.93	34.09	733126
2023-09-12	34.04	34.35	33.84	34.22	683831
2023-09-13	34.25	34.34	34.07	34.25	761138
2023-09-14	34.41	35.00	34.41	34.78	650873
2023-09-15	34.73	35.19	34.50	34.89	2333286
2023-09-18	34.89	34.94	34.50	34.52	759258
2023-09-19	34.62	35.00	34.43	34.51	638450
2023-09-20	34.67	34.84	34.34	34.45	389416
2023-09-21	34.29	34.47	33.93	33.94	603535
2023-09-22	33.72	34.05	33.66	33.83	486684
2023-09-25	33.60	33.72	33.35	33.54	488322
2023-09-26	33.39	33.58	32.63	32.65	745386
2023-09-27	32.64	32.91	32.17	32.35	597618
2023-09-28	32.44	32.46	31.74	32.10	1039020
2023-09-29	32.38	32.48	31.95	32.37	1257600
2023-10-02	32.10	32.11	30.94	31.07	956571
2023-10-03	30.85	31.48	30.53	31.33	991497
2023-10-04	31.44	31.73	30.89	31.69	519096
2023-10-05	31.76	31.92	31.54	31.72	640812
2023-10-06	31.30	32.06	31.02	31.94	640922
2023-10-09	31.85	32.28	31.81	32.04	520916
2023-10-10	32.20	32.37	32.05	32.17	353783
2023-10-11	32.27	32.75	32.09	32.74	354204
2023-10-12	32.64	32.64	32.03	32.35	392203
2023-10-13	32.68	32.77	32.32	32.73	302857
2023-10-16	32.82	33.47	32.65	33.14	630598
2023-10-17	33.02	33.48	32.95	33.10	618687
2023-10-18	32.91	32.97	32.39	32.68	387933
2023-10-19	32.57	32.76	32.03	32.06	508062
2023-10-20	32.16	32.29	31.45	31.50	569103
2023-10-23	31.34	31.71	31.10	31.10	444529
2023-10-24	31.50	31.60	31.28	31.41	439116
2023-10-25	31.29	31.69	31.19	31.57	577387
2023-10-26	31.88	32.27	31.86	32.15	449885
2023-10-27	32.15	32.21	31.54	31.83	648970
2023-10-30	32.05	32.35	31.67	32.19	637485
2023-10-31	32.31	32.45	31.57	31.69	857439
2023-11-01	32.84	34.06	32.56	33.72	1366928
2023-11-02	33.66	34.59	33.58	34.34	839024
2023-11-03	34.94	35.41	34.82	35.04	666780
2023-11-06	34.94	35.14	34.55	34.94	632416
2023-11-07	34.79	34.96	34.44	34.66	532076
2023-11-08	34.45	34.51	33.50	33.87	440784
2023-11-09	33.97	34.17	33.57	33.60	370003
2023-11-10	33.72	33.73	33.35	33.46	444681
2023-11-13	33.35	33.55	33.09	33.30	476559
2023-11-14	34.15	35.07	33.98	34.90	1047146
2023-11-15	34.75	35.38	34.65	34.68	963297
2023-11-16	34.89	35.03	34.51	34.98	611512
2023-11-17	35.18	35.40	34.85	35.09	634708
2023-11-20	35.09	35.09	34.43	34.92	583439
2023-11-21	34.91	34.92	34.44	34.67	497812
2023-11-22	34.93	35.08	34.52	34.78	589997
2023-11-24	34.82	35.00	34.60	34.74	379638
2023-11-27	34.66	34.79	34.31	34.40	483925
2023-11-28	34.32	34.62	34.15	34.26	514588
2023-11-29	34.29	34.48	33.80	33.93	577162
2023-11-30	33.96	34.12	33.68	33.95	560710
2023-12-01	33.86	34.93	33.73	34.91	533797
2023-12-04	34.87	35.42	34.55	35.18	490756
2023-12-05	35.21	35.21	34.44	34.75	455120
2023-12-06	34.95	35.37	34.88	35.22	367719
2023-12-07	35.22	35.39	35.05	35.16	415330
2023-12-08	35.21	35.41	34.93	35.14	296568
2023-12-11	35.02	35.19	34.75	35.05	376150
2023-12-12	35.11	35.20	34.70	35.10	372431
2023-12-13	35.08	36.44	34.81	36.30	602624
2023-12-14	36.84	37.00	35.66	35.69	1003758
2023-12-15	35.48	35.75	34.69	34.87	1420483
2023-12-18	35.05	35.13	34.73	34.81	435424
2023-12-19	35.03	35.63	34.99	35.52	505735
2023-12-20	35.29	35.78	34.73	34.77	582300
2023-12-21	35.02	35.57	34.95	35.56	696537
2023-12-22	35.81	36.26	35.64	35.99	511841
2023-12-26	36.06	36.23	35.96	35.98	343987
2023-12-27	36.03	36.06	35.59	35.63	332502
2023-12-28	35.50	36.00	35.37	35.87	363149
2023-12-29	35.71	35.84	35.40	35.74	421853
2024-01-02	35.64	36.42	35.55	36.05	573459
2024-01-03	36.42	36.49	35.85	36.32	638101
2024-01-04	36.22	36.53	36.12	36.20	562808
2024-01-05	36.07	36.64	35.89	36.21	344013
2024-01-08	36.12	36.54	36.10	36.53	313399
2024-01-09	36.26	36.34	36.09	36.21	289259
2024-01-10	36.20	36.36	36.02	36.09	281446
2024-01-11	35.97	35.97	34.85	35.48	652068
2024-01-12	35.98	36.02	35.55	35.69	373342
2024-01-16	35.44	35.56	33.69	33.91	1198379
2024-01-17	33.60	34.34	33.53	33.93	642262
2024-01-18	33.80	33.94	33.33	33.48	646128
2024-01-19	33.60	33.71	33.19	33.66	493622
2024-01-22	34.22	34.29	33.83	34.05	812628
2024-01-23	34.01	34.29	33.62	34.26	861344
2024-01-24	34.57	34.70	33.18	33.40	2999286
2024-01-25	34.05	34.23	33.57	33.94	716619
2024-01-26	34.21	34.34	33.78	33.78	364798
2024-01-29	33.93	34.23	33.51	34.21	523993
2024-01-30	34.00	34.38	33.97	34.14	437937
2024-01-31	34.38	34.66	34.00	34.01	1284106
2024-02-01	33.92	34.51	33.69	34.50	489635
2024-02-02	34.02	34.40	33.52	34.11	489864
2024-02-05	33.64	33.64	33.07	33.08	538511
2024-02-06	33.05	33.16	32.80	32.88	438716
2024-02-07	32.94	33.09	32.55	32.64	425274
2024-02-08	32.69	32.93	32.43	32.90	723707
2024-02-09	32.78	33.23	32.70	33.16	428601
2024-02-12	33.20	33.53	33.17	33.38	565686
2024-02-13	32.81	33.00	31.91	32.31	1009524
2024-02-14	32.49	32.50	32.02	32.28	630281
2024-02-15	32.53	33.75	32.53	33.71	808298
2024-02-16	33.44	33.85	33.08	33.57	579935
2024-02-20	33.50	34.40	33.50	33.94	632390
2024-02-21	33.98	34.60	33.79	33.86	986821
2024-02-22	33.63	34.01	33.32	33.99	692454
2024-02-23	33.98	34.17	33.83	33.86	422321
2024-02-26	33.76	33.82	33.10	33.23	536016
2024-02-27	33.49	33.83	33.31	33.78	667087
2024-02-28	33.64	33.83	33.48	33.49	608276
2024-02-29	33.66	33.91	33.17	33.20	855862
2024-03-01	33.20	33.50	32.70	33.31	670166
2024-03-04	33.12	33.65	33.05	33.47	737982
2024-03-05	33.57	34.21	33.37	33.50	606501
2024-03-06	33.78	33.95	33.33	33.34	585278
2024-03-07	33.71	34.04	33.67	34.02	633968
2024-03-08	34.21	34.25	33.75	34.10	500443
2024-03-11	34.14	34.79	34.00	34.54	424195
2024-03-12	34.32	34.69	33.99	34.44	436186
2024-03-13	34.53	34.85	34.12	34.26	377527
2024-03-14	34.11	34.20	33.39	33.74	435744
2024-03-15	33.56	34.25	33.56	33.94	968854
2024-03-18	33.87	34.03	33.46	33.60	498291
2024-03-19	33.69	34.08	33.60	33.61	378123
2024-03-20	33.56	33.98	33.45	33.71	427136
2024-03-21	33.75	34.64	33.75	33.80	565421
2024-03-22	34.12	34.12	33.56	33.67	335454
2024-03-25	33.83	33.96	33.50	33.74	240651
2024-03-26	33.87	33.89	33.49	33.70	325088
2024-03-27	33.96	34.70	33.96	34.68	474893
2024-03-28	34.68	35.09	34.63	35.02	482486
2024-04-01	35.06	35.06	34.44	34.70	410651
2024-04-02	34.57	35.07	34.57	35.05	495507
2024-04-03	34.88	35.00	34.61	34.66	433031
2024-04-04	35.03	35.05	34.27	34.62	362355
2024-04-05	34.36	34.65	33.90	34.60	407302
2024-04-08	34.67	35.58	34.64	35.44	738699
2024-04-09	35.67	35.78	35.25	35.31	363858
2024-04-10	34.67	34.67	33.73	33.88	556499
2024-04-11	34.18	34.19	33.78	34.14	328746
2024-04-12	34.19	34.41	33.76	34.00	336712
2024-04-15	34.11	34.20	33.41	33.84	389542
2024-04-16	33.59	33.59	33.00	33.11	294900
2024-04-17	33.38	33.80	33.22	33.73	309993
2024-04-18	33.88	34.45	33.77	34.36	480849
2024-04-19	34.33	35.13	34.24	35.08	411330
2024-04-22	35.09	35.69	35.04	35.35	432739
2024-04-23	35.31	35.79	35.31	35.58	386295
2024-04-24	35.29	36.03	35.20	35.79	539489
2024-04-25	35.62	35.82	35.44	35.58	400298
2024-04-26	35.63	35.80	35.51	35.55	475633
2024-04-29	35.75	36.12	35.61	35.72	518273
2024-04-30	35.61	36.09	35.32	35.98	668655
2024-05-01	37.87	38.63	36.32	36.64	809695
2024-05-02	36.69	36.84	36.30	36.79	478072
2024-05-03	37.96	37.96	37.11	37.30	514268
2024-05-06	37.50	37.78	37.25	37.38	373572
2024-05-07	37.53	37.84	37.25	37.75	435006
2024-05-08	37.52	37.82	37.45	37.61	424849
2024-05-09	37.67	38.31	37.50	38.19	421803
2024-05-10	38.24	38.45	37.91	38.42	306621
2024-05-13	38.56	38.91	38.24	38.26	407589
2024-05-14	38.64	38.64	38.07	38.25	403934
2024-05-15	38.59	38.59	38.06	38.20	450834
2024-05-16	38.20	38.55	38.07	38.44	441023
2024-05-17	38.52	38.60	38.27	38.38	358678
2024-05-20	38.33	38.59	38.21	38.32	430151
2024-05-21	38.32	38.51	38.12	37.83	354751
2024-05-22	37.62	37.88	37.40	37.56	424474
2024-05-23	37.46	37.46	36.48	36.71	436427
2024-05-24	36.98	36.98	36.60	36.78	253960
2024-05-28	36.85	37.06	36.43	36.45	327148
2024-05-29	36.18	36.18	35.84	36.04	272971
2024-05-30	36.26	36.37	35.97	36.26	594115
2024-05-31	36.27	37.04	36.08	36.98	771319
2024-06-03	37.09	37.24	36.48	36.64	406811
2024-06-04	36.51	36.75	36.34	36.44	408824
2024-06-05	36.54	36.74	35.93	35.93	359269
2024-06-06	35.84	36.01	35.46	35.53	433773
2024-06-07	35.12	35.30	34.92	35.04	565090
2024-06-10	34.88	35.18	34.73	35.03	470903
2024-06-11	34.80	35.12	34.74	34.93	438127
2024-06-12	35.51	35.51	34.70	34.72	473665
2024-06-13	34.68	34.81	34.45	34.60	347634
2024-06-14	34.29	34.52	33.95	34.20	476880
2024-06-17	34.00	34.38	33.85	34.18	401848
2024-06-18	33.99	34.19	33.89	34.05	382586
2024-06-20	34.09	34.26	33.77	33.82	416736
2024-06-21	33.89	34.03	33.58	33.70	1157931
2024-06-24	33.85	34.61	33.80	34.48	475262
2024-06-25	34.44	34.74	33.70	34.00	445232
2024-06-26	33.79	34.10	33.67	33.88	815841
2024-06-27	33.95	34.44	33.87	34.37	679731
2024-06-28	34.56	34.64	34.32	34.61	1067134
2024-07-01	34.93	34.94	34.04	34.20	493303
2024-07-02	34.20	34.28	33.91	33.96	414562
2024-07-03	33.98	34.18	33.83	33.88	201201
2024-07-05	33.90	33.99	33.72	33.76	308267
2024-07-08	33.84	34.01	33.51	33.57	350090
2024-07-09	33.45	34.00	33.45	33.90	537111
2024-07-10	34.09	34.32	33.95	34.31	326045
2024-07-11	34.77	35.76	34.72	35.69	414723
2024-07-12	35.92	36.46	35.92	36.05	457400
2024-07-15	35.88	36.08	35.72	35.79	403239
2024-07-16	36.07	36.90	36.04	36.88	469513
2024-07-17	36.98	37.82	36.98	37.30	700406
2024-07-18	37.19	37.73	37.15	37.39	508100
2024-07-19	37.26	37.27	36.44	36.76	440172
2024-07-22	37.09	37.74	36.87	37.72	518324
2024-07-23	37.57	38.10	37.37	38.00	649874
2024-07-24	38.04	39.08	38.00	38.86	632482
2024-07-25	38.99	39.78	38.92	39.32	1016031
2024-07-26	39.56	39.71	39.17	39.35	484280
2024-07-29	39.31	39.37	38.84	38.95	592799
2024-07-30	39.06	39.54	38.89	39.53	518674
2024-07-31	39.64	39.82	39.18	39.18	1033858
2024-08-01	39.33	39.68	38.95	39.62	476571
2024-08-02	39.44	39.99	38.90	39.64	507343
2024-08-05	38.95	38.98	37.57	37.76	624629
2024-08-06	37.56	38.32	37.56	38.17	587951
2024-08-07	37.86	38.45	37.40	38.26	742789
2024-08-08	38.11	38.42	37.58	38.04	796913
2024-08-09	38.04	38.19	37.33	38.04	539851
2024-08-12	38.04	38.12	37.40	37.74	460278
2024-08-13	38.00	38.05	37.59	37.81	505310
2024-08-14	37.79	38.04	37.71	37.72	428768
2024-08-15	37.90	38.22	37.65	37.93	757141
2024-08-16	38.08	38.47	38.08	38.23	279417
2024-08-19	38.21	38.81	38.20	38.74	359859
2024-08-20	38.65	38.73	38.41	38.53	352317
2024-08-21	38.66	39.05	38.55	38.50	346453
2024-08-22	38.49	38.57	38.11	38.39	318772
2024-08-23	38.48	38.99	38.28	38.90	354441
2024-08-26	39.19	39.43	38.98	39.10	285524
2024-08-27	38.53	38.71	38.08	38.25	405075
2024-08-28	38.26	38.56	38.09	38.38	332182
2024-08-29	38.48	38.48	38.05	38.13	324176
2024-08-30	38.23	38.66	38.14	38.64	587955
2024-09-03	38.44	39.10	38.39	39.08	703905
2024-09-04	39.12	39.41	38.93	39.14	412559
2024-09-05	39.42	39.58	38.93	38.95	586445
2024-09-06	39.00	39.15	38.39	38.41	971975
2024-09-09	38.38	38.38	38.07	38.28	437600
2024-09-10	38.37	38.80	38.33	38.63	389232
2024-09-11	38.39	38.43	37.66	37.80	602218
2024-09-12	37.60	37.99	37.58	37.63	544940
2024-09-13	37.97	38.54	37.85	38.54	464383
2024-09-16	38.77	39.04	38.59	38.97	612841
2024-09-17	39.10	39.44	38.78	38.81	399398
2024-09-18	38.77	39.26	38.57	38.70	416856
2024-09-19	38.74	38.79	38.09	38.34	397725
2024-09-20	38.25	38.56	38.11	38.31	1191931
2024-09-23	38.45	38.66	38.25	38.62	474176
2024-09-24	38.54	38.88	38.22	38.23	375251
2024-09-25	38.42	38.56	38.10	38.54	509606
2024-09-26	38.54	38.89	38.16	38.19	455393
2024-09-27	38.49	38.99	38.37	38.72	352568
2024-09-30	38.78	38.81	38.46	38.75	462354
2024-10-01	38.76	38.95	38.49	38.65	368712
2024-10-02	38.35	38.51	37.93	38.03	421343
2024-10-03	38.09	38.09	37.71	37.72	282819
2024-10-04	37.60	37.91	37.39	37.88	358945
2024-10-07	37.75	37.75	37.05	37.18	335826
2024-10-08	37.39	37.55	37.17	37.25	287184
2024-10-09	37.24	37.65	37.17	37.41	335603
2024-10-10	37.40	37.68	37.12	37.19	319910
2024-10-11	37.19	37.78	37.13	37.59	257327
2024-10-14	37.58	38.00	37.49	37.98	329598
2024-10-15	38.22	38.68	38.08	38.30	491744
2024-10-16	38.54	38.67	38.35	38.53	420806
2024-10-17	38.55	38.56	37.87	37.89	423275
2024-10-18	37.94	38.14	37.69	37.98	296510
2024-10-21	38.00	38.29	37.63	37.93	345155
2024-10-22	37.93	38.61	37.93	38.54	390024
2024-10-23	38.29	38.53	38.13	38.46	299416
2024-10-24	38.61	38.74	38.12	38.36	323301
2024-10-25	38.63	38.69	37.76	37.78	310462
2024-10-28	38.01	38.29	37.89	38.19	236437
2024-10-29	37.75	37.84	37.38	37.69	392829
2024-10-30	37.73	38.04	37.47	37.60	402189
2024-10-31	37.48	37.86	37.42	37.48	572686
2024-11-01	37.47	37.66	36.67	36.70	407764
2024-11-04	36.47	36.75	36.25	36.40	440666
2024-11-05	36.40	37.39	36.23	37.23	668649
2024-11-06	36.78	37.68	36.47	37.42	873235
2024-11-07	37.28	37.33	36.51	36.55	1037784
2024-11-08	36.70	37.50	36.70	37.32	628218
2024-11-11	37.44	38.30	37.44	37.93	602555
2024-11-12	37.92	38.32	37.57	37.68	851012
2024-11-13	37.98	38.01	37.38	37.47	429695
2024-11-14	37.69	37.69	37.07	37.19	466049
2024-11-15	37.49	37.87	37.35	37.75	476358
2024-11-18	37.75	38.82	37.73	38.64	704709
2024-11-19	38.57	38.78	38.23	38.77	652042
2024-11-20	38.75	38.94	38.39	38.52	382184
2024-11-21	38.44	39.13	38.36	39.04	381715
2024-11-22	39.13	39.45	39.02	39.13	348465
2024-11-25	39.50	39.72	39.21	38.76	606704
2024-11-26	38.79	39.01	38.49	38.54	421838
2024-11-27	38.72	39.01	38.55	38.60	348283
2024-11-29	38.68	38.82	38.52	38.69	251305
2024-12-02	38.79	38.79	37.79	38.06	573693
2024-12-03	38.28	38.35	37.91	37.99	567029
2024-12-04	37.81	37.91	37.46	37.51	419456
2024-12-05	37.53	37.66	37.28	37.37	280181
2024-12-06	37.40	37.48	36.76	37.25	504824
2024-12-09	37.37	37.71	37.16	37.42	474872
2024-12-10	37.32	37.60	36.89	37.21	456935
2024-12-11	37.20	37.23	36.65	36.66	681882
2024-12-12	36.68	37.03	36.44	36.48	614743
2024-12-13	36.36	36.73	36.15	36.71	616054
2024-12-16	36.67	36.78	36.47	36.51	608296
2024-12-17	36.32	36.93	36.32	36.74	539439
2024-12-18	36.67	36.80	35.37	35.46	683388
2024-12-19	35.45	36.18	35.45	35.86	569016
2024-12-20	35.28	36.44	35.28	36.19	1705450
2024-12-23	35.97	36.53	35.91	36.52	511446
2024-12-24	36.52	36.66	36.17	36.66	253403
2024-12-26	36.51	36.91	36.35	36.83	382733
2024-12-27	36.52	36.75	36.28	36.53	402261
2024-12-30	36.36	36.82	36.15	36.67	436180
2024-12-31	36.80	36.99	36.40	36.63	424123
2025-01-02	36.89	36.99	36.26	36.35	450599
2025-01-03	36.36	36.63	36.22	36.59	577353
2025-01-06	36.33	36.58	35.20	35.24	599692
2025-01-07	35.40	36.05	35.40	36.04	659334
2025-01-08	35.83	36.59	35.57	36.54	464494
2025-01-10	36.08	36.08	34.87	35.20	543728
2025-01-13	35.25	35.45	34.80	35.35	359431
2025-01-14	35.45	36.03	35.45	35.94	293282
2025-01-15	36.36	36.51	35.90	36.01	368410
2025-01-16	36.02	37.07	36.02	37.05	410837
2025-01-17	37.13	37.43	36.95	37.21	434591
2025-01-21	37.44	37.89	37.44	37.62	476821
2025-01-22	37.39	37.42	36.19	36.21	451246
2025-01-23	36.28	36.29	35.61	35.82	593408
2025-01-24	35.51	36.08	35.48	35.98	402735
2025-01-27	36.29	36.92	36.03	36.86	462696
2025-01-28	36.71	36.86	36.10	36.49	443378
2025-01-29	36.37	36.48	35.92	36.00	399923
2025-01-30	36.49	36.68	36.21	36.53	307601
2025-01-31	36.41	36.74	36.35	36.62	583949
2025-02-03	36.51	36.91	36.28	36.76	470189

Explore More About AVA

Coins representing dividend payouts and trends

AVA Dividend History

Discover Avista Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

AVA Stock Split History

Discover Avista Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

AVA Historical Prices

Explore Avista Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics