AVAL Historical Prices

Summary

Key Stock Metrics

1.94

(September 11, 2024)

52-Week Low

3.32

(February 25, 2025)

52-Week High

13.92

(September 26, 2014)

All-Time High

2.95

(March 13, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-09-23	13.50	13.76	13.49	13.58	24245820
2014-09-24	13.62	13.72	13.56	13.65	2734332
2014-09-25	13.74	13.85	13.65	13.71	4225653
2014-09-26	13.85	13.92	13.70	13.78	4736546
2014-09-29	13.70	13.73	13.60	13.64	1303920
2014-09-30	13.61	13.81	13.52	13.55	1804915
2014-10-01	13.55	13.60	13.46	13.52	1008743
2014-10-02	13.48	13.64	13.46	13.53	315308
2014-10-03	13.83	13.83	13.56	13.59	287373
2014-10-06	13.58	13.75	13.55	13.60	281225
2014-10-07	13.55	13.69	13.52	13.61	267898
2014-10-08	13.70	13.70	13.42	13.55	237909
2014-10-09	13.56	13.57	13.36	13.45	199349
2014-10-10	13.37	13.44	13.27	13.38	205871
2014-10-13	13.43	13.43	13.05	13.08	104806
2014-10-14	13.20	13.39	12.98	13.00	741842
2014-10-15	13.00	13.17	12.62	12.68	654225
2014-10-16	12.65	12.74	12.36	12.65	1152324
2014-10-17	12.54	12.93	12.54	12.75	538930
2014-10-20	12.65	12.85	12.63	12.74	361775
2014-10-21	12.55	12.86	12.55	12.84	470366
2014-10-22	12.70	12.92	12.70	12.88	345761
2014-10-23	12.85	13.14	12.85	13.02	345632
2014-10-24	12.99	13.13	12.94	13.01	356711
2014-10-27	13.00	13.13	12.85	13.11	623031
2014-10-28	13.15	13.34	13.10	13.25	123336
2014-10-29	13.31	13.48	13.23	13.39	319844
2014-10-30	13.39	13.45	13.30	13.43	61502
2014-10-31	13.50	13.53	13.29	13.48	370285
2014-11-03	13.47	13.49	13.23	13.42	197058
2014-11-04	13.46	13.59	13.42	13.55	314135
2014-11-05	13.60	13.60	13.38	13.48	692016
2014-11-06	13.49	13.49	13.20	13.30	1043396
2014-11-07	13.36	13.43	13.27	13.39	70867
2014-11-10	13.47	13.60	13.31	13.48	618057
2014-11-11	13.53	13.53	13.34	13.47	82540
2014-11-12	13.49	13.64	13.41	13.59	269626
2014-11-13	13.56	13.56	13.38	13.44	10231
2014-11-14	13.29	13.50	13.20	13.38	110211
2014-11-17	13.38	13.67	13.24	13.40	102428
2014-11-18	13.47	13.49	13.30	13.33	167078
2014-11-19	13.30	13.46	13.28	13.36	215797
2014-11-20	13.31	13.48	13.11	13.14	655413
2014-11-21	13.33	13.44	13.06	13.15	662929
2014-11-24	13.22	13.22	12.89	13.08	214436
2014-11-25	13.14	13.15	12.78	12.86	534277
2014-11-26	12.85	13.08	12.82	13.00	663153
2014-11-28	13.05	13.05	12.38	12.42	392312
2014-12-01	12.46	12.71	11.96	12.14	1881094
2014-12-02	12.12	12.13	11.68	11.87	449023
2014-12-03	11.81	12.09	11.78	11.94	2938415
2014-12-04	12.18	12.18	11.75	11.98	467315
2014-12-05	12.00	12.02	11.64	11.82	1942126
2014-12-08	11.87	12.19	11.76	11.82	128365
2014-12-09	11.84	11.84	11.44	11.48	444227
2014-12-10	11.53	11.53	10.79	10.79	313541
2014-12-11	10.51	10.86	10.42	10.46	576971
2014-12-12	10.47	10.56	9.86	9.97	661075
2014-12-15	10.06	10.13	9.20	9.46	801931
2014-12-16	9.38	9.86	9.10	9.63	921260
2014-12-17	9.61	10.25	9.56	10.09	1103835
2014-12-18	10.29	10.76	10.24	10.53	1177670
2014-12-19	10.63	10.82	10.44	10.71	707021
2014-12-22	10.62	10.97	10.56	10.88	1407674
2014-12-23	10.89	10.98	10.75	10.89	1108594
2014-12-24	11.19	11.19	10.79	11.01	671778
2014-12-26	10.94	10.98	10.79	10.79	97764
2014-12-29	10.74	10.82	10.42	10.55	204967
2014-12-30	10.44	10.67	10.41	10.51	104086
2014-12-31	10.67	10.67	10.30	10.39	57798
2015-01-02	10.50	10.50	10.04	10.30	235288
2015-01-05	10.29	10.32	9.85	9.92	203508
2015-01-06	9.97	10.05	9.82	9.91	1631359
2015-01-07	9.92	10.05	9.81	9.97	843926
2015-01-08	9.99	10.16	9.93	10.05	132692
2015-01-09	10.07	10.32	9.98	10.28	676550
2015-01-12	10.32	10.60	10.20	10.35	680673
2015-01-13	10.36	10.45	10.16	10.40	421257
2015-01-14	10.33	10.44	10.18	10.44	454486
2015-01-15	10.60	10.65	10.42	10.45	2293581
2015-01-16	10.32	10.57	10.32	10.48	141330
2015-01-20	10.38	10.48	10.11	10.22	419371
2015-01-21	10.26	10.37	10.16	10.27	458800
2015-01-22	10.37	10.58	10.28	10.43	404838
2015-01-23	10.42	10.53	10.38	10.47	491455
2015-01-26	10.54	10.58	10.43	10.52	841108
2015-01-27	10.38	10.64	10.38	10.58	803569
2015-01-28	10.55	10.65	10.42	10.47	1514680
2015-01-29	10.56	10.58	10.25	10.42	1720994
2015-01-30	10.32	10.46	10.23	10.33	394569
2015-02-02	10.32	10.50	10.32	10.35	1705207
2015-02-03	10.35	10.75	10.34	10.69	1145118
2015-02-04	10.59	10.67	10.50	10.56	461551
2015-02-05	10.54	10.68	10.49	10.59	402712
2015-02-06	10.55	10.57	10.45	10.55	144981
2015-02-09	10.48	10.61	10.44	10.49	460024
2015-02-10	10.60	10.60	10.40	10.46	61746
2015-02-11	10.39	10.43	10.16	10.19	137462
2015-02-12	10.19	10.27	10.11	10.17	376044
2015-02-13	10.22	10.28	10.07	10.19	205854
2015-02-17	10.21	10.33	10.17	10.20	132222
2015-02-18	10.17	10.29	10.14	10.27	96103
2015-02-19	10.27	10.31	10.09	10.11	78118
2015-02-20	10.13	10.22	10.06	10.14	84512
2015-02-23	10.10	10.10	9.80	9.91	116638
2015-02-24	9.91	10.00	9.83	9.90	2526961
2015-02-25	9.97	9.97	9.62	9.75	342720
2015-02-26	9.72	9.81	9.66	9.79	47309
2015-02-27	9.77	9.84	9.72	9.74	230339
2015-03-02	9.73	9.82	9.62	9.73	149539
2015-03-03	9.67	9.90	9.15	9.22	409438
2015-03-04	9.19	9.57	8.98	9.50	93526
2015-03-05	9.47	9.61	9.34	9.36	167078
2015-03-06	9.30	9.49	8.90	8.91	269204
2015-03-09	8.96	9.08	8.86	8.86	81838
2015-03-10	8.83	8.86	8.73	8.79	97917
2015-03-11	8.73	8.76	8.63	8.70	588728
2015-03-12	8.72	8.94	8.60	8.88	485642
2015-03-13	8.81	8.81	8.45	8.50	659048
2015-03-16	8.52	8.83	8.52	8.70	692491
2015-03-17	8.71	8.74	8.55	8.65	765377
2015-03-18	8.60	8.81	8.52	8.76	687262
2015-03-19	8.76	8.83	8.56	8.60	287361
2015-03-20	8.67	8.88	8.63	8.84	5655006
2015-03-23	8.92	8.96	8.80	8.81	74310
2015-03-24	8.79	9.10	8.79	9.07	980207
2015-03-25	9.01	9.18	8.94	9.03	261856
2015-03-26	8.95	9.22	8.87	9.12	541468
2015-03-27	9.09	9.09	9.00	9.05	202360
2015-03-30	9.05	9.10	8.99	9.04	377448
2015-03-31	8.90	9.05	8.81	8.97	286444
2015-04-01	8.99	9.28	8.99	9.27	461759
2015-04-02	9.24	9.42	9.20	9.32	101996
2015-04-06	9.29	9.51	9.29	9.42	269739
2015-04-07	9.33	9.45	9.30	9.31	206849
2015-04-08	9.24	9.49	9.20	9.36	431137
2015-04-09	9.39	9.56	9.36	9.36	127720
2015-04-10	9.39	9.49	9.28	9.39	224719
2015-04-13	9.43	9.43	9.22	9.30	183237
2015-04-14	9.31	9.38	9.21	9.32	285736
2015-04-15	9.47	9.50	9.23	9.45	206562
2015-04-16	9.45	9.61	9.31	9.50	254613
2015-04-17	9.47	9.68	9.25	9.36	417703
2015-04-20	9.35	9.38	9.14	9.16	145327
2015-04-21	9.12	9.24	9.06	9.19	165295
2015-04-22	9.43	9.56	9.23	9.49	878878
2015-04-23	9.48	9.60	9.35	9.55	179218
2015-04-24	9.57	9.79	9.46	9.69	250385
2015-04-27	9.71	9.94	9.63	9.92	621072
2015-04-28	9.88	10.12	9.61	10.05	482231
2015-04-29	9.92	10.19	9.92	10.15	194306
2015-04-30	10.11	10.16	9.88	10.12	152087
2015-05-01	10.14	10.15	9.90	10.02	54323
2015-05-04	10.01	10.12	9.93	10.00	114328
2015-05-05	10.01	10.27	10.01	10.24	714760
2015-05-06	10.28	10.60	10.28	10.47	308987
2015-05-07	10.59	10.59	10.24	10.33	316435
2015-05-08	10.44	10.44	10.29	10.36	78611
2015-05-11	10.26	10.35	10.26	10.30	438635
2015-05-12	10.24	10.40	10.11	10.31	209392
2015-05-13	10.35	10.35	10.27	10.30	275337
2015-05-14	10.28	10.38	10.26	10.36	316059
2015-05-15	10.38	10.38	10.25	10.32	430036
2015-05-18	10.39	10.39	10.28	10.34	212774
2015-05-19	10.28	10.34	10.27	10.30	1737575
2015-05-20	10.35	10.37	10.28	10.33	763052
2015-05-21	10.40	10.40	10.29	10.32	250031
2015-05-22	10.22	10.34	10.22	10.30	833226
2015-05-26	10.36	10.36	10.07	10.12	2101150
2015-05-27	10.14	10.14	9.85	9.93	240166
2015-05-28	9.93	9.99	9.79	9.87	243382
2015-05-29	9.89	10.16	9.80	10.06	678495
2015-06-01	10.14	10.14	9.89	9.91	304138
2015-06-02	9.92	10.00	9.82	9.94	317458
2015-06-03	9.93	9.97	9.85	9.89	125479
2015-06-04	9.88	9.88	9.63	9.64	233157
2015-06-05	9.60	9.60	9.48	9.50	132344
2015-06-08	9.50	9.58	9.46	9.51	63382
2015-06-09	9.52	9.73	9.52	9.72	155213
2015-06-10	9.78	9.83	9.72	9.82	206159
2015-06-11	9.85	9.85	9.61	9.73	284350
2015-06-12	9.67	9.77	9.65	9.76	379570
2015-06-15	9.86	10.01	9.79	9.88	149592
2015-06-16	9.88	10.02	9.73	9.77	259575
2015-06-17	9.77	9.82	9.68	9.78	345026
2015-06-18	9.87	9.98	9.82	9.86	634479
2015-06-19	9.82	9.88	9.69	9.72	707935
2015-06-22	9.80	9.95	9.73	9.87	761170
2015-06-23	9.83	9.91	9.81	9.86	629649
2015-06-24	9.85	9.93	9.82	9.89	670467
2015-06-25	9.89	9.92	9.81	9.85	246189
2015-06-26	9.81	9.81	9.69	9.78	332880
2015-06-29	9.69	9.81	9.66	9.74	238736
2015-06-30	9.76	9.82	9.74	9.79	767570
2015-07-01	9.78	9.93	9.70	9.75	1308716
2015-07-02	9.77	9.79	9.61	9.61	355295
2015-07-06	9.56	9.56	9.28	9.29	211485
2015-07-07	9.27	9.33	9.13	9.31	553893
2015-07-08	9.27	9.34	9.11	9.33	273031
2015-07-09	9.38	9.43	9.28	9.39	111577
2015-07-10	9.43	9.50	9.34	9.46	223487
2015-07-13	9.48	9.56	9.42	9.55	227435
2015-07-14	9.56	9.60	9.51	9.55	608990
2015-07-15	9.55	9.56	9.40	9.44	299123
2015-07-16	9.47	9.49	9.31	9.34	266734
2015-07-17	9.34	9.34	9.07	9.10	308846
2015-07-20	9.12	9.12	8.82	8.82	132625
2015-07-21	8.88	9.07	8.88	8.96	379817
2015-07-22	8.91	8.94	8.84	8.85	150531
2015-07-23	8.86	8.90	8.64	8.68	379101
2015-07-24	8.66	8.69	8.55	8.60	568885
2015-07-27	8.53	8.75	8.51	8.55	282710
2015-07-28	8.60	8.62	8.45	8.54	271083
2015-07-29	8.56	8.65	8.49	8.65	204434
2015-07-30	8.58	8.67	8.54	8.60	196526
2015-07-31	8.62	8.69	8.56	8.65	209734
2015-08-03	8.62	8.62	8.35	8.42	140392
2015-08-04	8.42	8.55	8.36	8.38	153183
2015-08-05	8.42	8.58	8.22	8.27	259066
2015-08-06	8.29	8.45	8.25	8.32	258174
2015-08-07	8.28	8.36	8.11	8.17	68665
2015-08-10	8.18	8.42	8.15	8.40	191663
2015-08-11	8.37	8.42	8.15	8.20	720687
2015-08-12	8.19	8.28	8.15	8.26	188640
2015-08-13	8.25	8.26	7.98	8.10	204796
2015-08-14	8.06	8.23	7.77	7.83	611641
2015-08-17	7.85	7.93	7.73	7.78	74372
2015-08-18	7.76	7.94	7.65	7.91	182352
2015-08-19	7.90	7.90	7.57	7.64	112696
2015-08-20	7.53	7.62	7.43	7.52	139233
2015-08-21	7.51	7.51	7.16	7.16	205968
2015-08-24	6.88	6.93	6.49	6.49	341693
2015-08-25	6.79	6.86	6.48	6.48	228166
2015-08-26	6.56	6.68	6.47	6.65	181889
2015-08-27	6.69	7.37	6.65	7.37	621050
2015-08-28	7.33	7.56	7.22	7.42	411075
2015-08-31	7.34	7.74	7.31	7.70	218183
2015-09-01	7.54	7.59	7.35	7.41	249615
2015-09-02	7.47	7.49	7.26	7.35	121959
2015-09-03	7.36	7.60	7.36	7.55	70135
2015-09-04	7.47	7.58	7.45	7.57	159790
2015-09-08	7.59	7.63	7.52	7.60	71826
2015-09-09	7.63	7.68	7.48	7.52	101169
2015-09-10	7.52	7.95	7.52	7.95	257944
2015-09-11	7.88	8.00	7.87	7.90	89067
2015-09-14	7.90	7.99	7.83	7.96	88047
2015-09-15	7.99	8.07	7.95	8.05	60590
2015-09-16	8.11	8.23	8.05	8.11	244539
2015-09-17	8.11	8.12	7.95	8.04	328055
2015-09-18	7.95	7.98	7.62	7.62	293893
2015-09-21	7.68	7.78	7.59	7.60	118440
2015-09-22	7.46	7.47	7.28	7.41	497748
2015-09-23	7.34	7.46	7.11	7.42	357124
2015-09-24	7.33	7.54	7.18	7.52	405190
2015-09-25	7.59	7.67	7.42	7.54	291206
2015-09-28	7.46	7.68	7.45	7.55	182439
2015-09-29	7.56	7.65	7.39	7.62	113666
2015-09-30	7.64	7.71	7.53	7.66	65565
2015-10-01	7.76	7.76	7.54	7.60	84133
2015-10-02	7.65	7.78	7.44	7.75	161900
2015-10-05	7.96	8.08	7.91	8.02	125314
2015-10-06	8.04	8.15	8.00	8.14	457389
2015-10-07	8.14	8.35	8.12	8.24	235289
2015-10-08	8.26	8.30	8.23	8.25	339895
2015-10-09	8.25	8.48	8.25	8.40	226063
2015-10-12	8.38	8.47	8.25	8.38	59057
2015-10-13	8.32	8.39	8.16	8.18	272242
2015-10-14	8.18	8.34	8.14	8.33	127569
2015-10-15	8.30	8.30	8.18	8.28	108090
2015-10-16	8.31	8.31	8.19	8.28	117391
2015-10-19	8.24	8.24	8.02	8.05	95180
2015-10-20	8.04	8.15	7.99	8.13	236354
2015-10-21	8.11	8.19	7.98	8.11	175794
2015-10-22	8.15	8.26	8.11	8.18	170914
2015-10-23	8.12	8.30	8.12	8.30	197425
2015-10-26	8.26	8.32	8.18	8.32	146419
2015-10-27	8.24	8.28	8.11	8.23	270507
2015-10-28	8.29	8.35	8.24	8.31	130893
2015-10-29	8.21	8.26	8.04	8.05	233584
2015-10-30	8.07	8.21	7.94	8.01	145372
2015-11-02	8.00	8.23	8.00	8.12	172455
2015-11-03	8.13	8.35	8.13	8.32	223799
2015-11-04	8.33	8.38	8.12	8.17	93482
2015-11-05	8.14	8.24	8.10	8.18	91557
2015-11-06	8.21	8.29	8.03	8.09	129890
2015-11-09	8.09	8.11	7.92	8.02	135896
2015-11-10	8.00	8.08	7.90	7.91	70166
2015-11-11	7.95	8.01	7.81	7.85	60442
2015-11-12	7.78	7.78	7.59	7.60	57190
2015-11-13	7.59	7.59	7.31	7.44	104616
2015-11-16	7.42	7.58	7.42	7.55	33258
2015-11-17	7.53	7.58	7.26	7.27	82664
2015-11-18	7.32	7.37	7.14	7.19	62010
2015-11-19	7.19	7.31	7.12	7.20	219233
2015-11-20	7.21	7.31	7.14	7.20	149652
2015-11-23	7.18	7.25	7.07	7.17	98667
2015-11-24	7.20	7.39	7.20	7.32	124576
2015-11-25	7.25	7.26	7.06	7.12	554592
2015-11-27	7.11	7.15	7.01	7.08	140436
2015-11-30	7.09	7.09	6.82	6.97	228055
2015-12-01	6.96	7.14	6.78	7.05	130532
2015-12-02	6.85	7.06	6.79	6.92	171774
2015-12-03	6.97	7.01	6.82	6.88	138091
2015-12-04	6.85	6.85	6.52	6.53	191023
2015-12-07	6.50	6.50	6.29	6.31	262529
2015-12-08	6.28	6.32	6.01	6.10	34788
2015-12-09	6.14	6.40	6.14	6.24	123563
2015-12-10	6.25	6.39	6.23	6.26	158257
2015-12-11	6.23	6.25	6.07	6.07	137552
2015-12-14	6.08	6.16	6.06	6.09	50746
2015-12-15	6.14	6.41	6.14	6.34	137324
2015-12-16	6.35	6.61	6.28	6.59	210190
2015-12-17	6.67	6.68	6.50	6.64	122071
2015-12-18	6.59	6.73	6.47	6.51	473760
2015-12-21	6.53	6.80	6.52	6.55	163378
2015-12-22	6.59	6.59	6.37	6.41	91072
2015-12-23	6.50	6.77	6.41	6.77	181505
2015-12-24	6.77	6.97	6.74	6.94	78034
2015-12-28	6.90	6.90	6.75	6.90	40756
2015-12-29	6.92	7.09	6.65	6.94	304654
2015-12-30	6.90	6.96	6.60	6.69	110004
2015-12-31	6.69	6.88	6.51	6.52	62475
2016-01-04	6.53	6.53	6.39	6.49	154353
2016-01-05	6.48	6.64	6.43	6.61	105181
2016-01-06	6.41	6.43	6.21	6.30	95059
2016-01-07	6.14	6.29	6.12	6.15	87777
2016-01-08	6.21	6.36	6.08	6.10	67013
2016-01-11	6.15	6.24	5.59	5.64	146997
2016-01-12	5.73	6.28	5.73	6.22	147607
2016-01-13	6.27	6.34	6.09	6.15	114850
2016-01-14	6.20	6.46	6.14	6.41	85670
2016-01-15	6.24	6.25	6.05	6.13	170684
2016-01-19	6.22	6.25	6.00	6.06	173498
2016-01-20	5.95	6.07	5.83	5.97	188240
2016-01-21	5.96	6.18	5.93	6.17	293379
2016-01-22	6.36	6.50	6.25	6.37	76596
2016-01-25	6.29	6.31	6.11	6.15	69178
2016-01-26	6.22	6.44	6.17	6.37	100733
2016-01-27	6.31	6.39	6.20	6.36	43355
2016-01-28	6.36	6.61	6.36	6.46	81958
2016-01-29	6.47	6.57	6.36	6.56	63056
2016-02-01	6.47	6.49	6.25	6.48	70888
2016-02-02	6.33	6.33	6.09	6.13	77778
2016-02-03	6.19	6.42	6.07	6.41	74687
2016-02-04	6.43	6.48	6.30	6.46	77913
2016-02-05	6.42	6.46	6.35	6.43	57318
2016-02-08	6.35	6.35	6.21	6.25	91161
2016-02-09	6.20	6.27	6.14	6.23	125898
2016-02-10	6.22	6.30	6.14	6.17	31319
2016-02-11	6.05	6.16	5.98	6.08	84406
2016-02-12	6.17	6.36	6.16	6.36	65254
2016-02-16	6.47	6.47	6.15	6.29	51046
2016-02-17	6.33	6.51	6.26	6.51	73842
2016-02-18	6.51	6.69	6.28	6.60	172828
2016-02-19	6.54	6.60	6.44	6.47	239254
2016-02-22	6.52	6.72	6.52	6.66	124578
2016-02-23	6.64	6.67	6.50	6.55	47666
2016-02-24	6.44	6.60	6.43	6.59	233656
2016-02-25	6.57	6.74	6.57	6.69	89014
2016-02-26	6.80	6.81	6.61	6.62	75444
2016-02-29	6.66	6.80	6.66	6.75	53382
2016-03-01	6.78	6.97	6.76	6.95	98671
2016-03-02	6.92	7.23	6.92	7.23	82387
2016-03-03	7.21	7.34	7.09	7.27	257374
2016-03-04	7.25	7.40	7.25	7.33	50083
2016-03-07	7.30	7.55	7.30	7.54	68029
2016-03-08	7.55	7.55	7.23	7.26	58697
2016-03-09	7.32	7.41	7.26	7.36	53198
2016-03-10	7.34	7.34	7.16	7.34	113185
2016-03-11	7.36	7.45	7.33	7.44	24363
2016-03-14	7.38	7.46	7.30	7.41	36220
2016-03-15	7.25	7.31	7.21	7.25	277972
2016-03-16	7.27	7.42	7.11	7.39	141779
2016-03-17	7.42	7.61	7.42	7.54	25600
2016-03-18	7.57	7.59	7.14	7.33	163523
2016-03-21	7.32	7.44	7.13	7.32	127790
2016-03-22	7.35	7.65	7.33	7.53	281459
2016-03-23	7.49	7.60	7.32	7.36	80006
2016-03-24	7.28	7.39	7.05	7.21	113069
2016-03-28	7.24	7.46	7.24	7.43	422305
2016-03-29	7.22	7.45	7.18	7.42	135325
2016-03-30	7.48	7.60	7.48	7.57	208422
2016-03-31	7.57	7.76	7.57	7.70	46377
2016-04-01	7.58	7.68	7.57	7.63	78439
2016-04-04	7.66	7.66	7.45	7.49	45583
2016-04-05	7.51	7.55	7.38	7.48	117932
2016-04-06	7.55	7.59	7.46	7.49	19651
2016-04-07	7.44	7.47	7.29	7.43	39408
2016-04-08	7.56	7.60	7.48	7.53	57169
2016-04-11	7.63	7.70	7.55	7.69	68174
2016-04-12	7.74	7.82	7.65	7.81	91949
2016-04-13	7.84	8.04	7.81	7.94	97527
2016-04-14	7.93	7.95	7.89	7.93	38631
2016-04-15	7.88	7.88	7.77	7.85	20097
2016-04-18	7.79	7.90	7.75	7.89	45051
2016-04-19	7.96	8.14	7.96	8.10	105299
2016-04-20	8.07	8.20	8.02	8.20	72069
2016-04-21	8.20	8.20	8.04	8.10	11340
2016-04-22	8.08	8.17	7.97	8.00	78024
2016-04-25	7.98	8.00	7.86	7.88	72869
2016-04-26	7.92	8.00	7.70	7.96	128284
2016-04-27	7.94	8.07	7.94	8.05	130704
2016-04-28	8.02	8.24	8.02	8.10	33925
2016-04-29	8.16	8.28	8.09	8.09	155532
2016-05-02	8.13	8.30	8.13	8.23	146334
2016-05-03	8.15	8.15	7.90	8.10	59225
2016-05-04	8.03	8.06	7.84	7.93	67873
2016-05-05	8.03	8.03	7.80	7.86	47566
2016-05-06	7.85	7.90	7.75	7.86	11907
2016-05-09	7.87	7.87	7.70	7.82	20392
2016-05-10	7.84	7.99	7.83	7.93	70132
2016-05-11	7.89	8.04	7.89	7.93	3175568
2016-05-12	7.99	8.00	7.84	7.84	1075721
2016-05-13	7.78	7.86	7.70	7.80	159672
2016-05-16	7.82	7.90	7.73	7.75	320413
2016-05-17	7.74	7.85	7.74	7.78	355043
2016-05-18	7.72	7.72	7.52	7.57	87767
2016-05-19	7.62	7.64	7.51	7.52	457454
2016-05-20	7.57	7.64	7.51	7.53	81765
2016-05-23	7.48	7.59	7.48	7.49	63220
2016-05-24	7.51	7.56	7.45	7.47	40429
2016-05-25	7.50	7.56	7.45	7.52	156707
2016-05-26	7.55	7.64	7.51	7.58	81530
2016-05-27	7.60	7.61	7.39	7.39	152761
2016-05-31	7.41	7.41	7.26	7.26	184031
2016-06-01	7.21	7.36	7.20	7.33	149747
2016-06-02	7.34	7.42	7.30	7.41	74044
2016-06-03	7.40	7.65	7.40	7.61	45725
2016-06-06	7.63	7.65	7.37	7.47	57465
2016-06-07	7.49	7.85	7.49	7.82	233239
2016-06-08	7.85	7.99	7.82	7.94	184809
2016-06-09	7.88	7.98	7.87	7.96	71697
2016-06-10	7.84	7.85	7.76	7.76	57057
2016-06-13	7.74	7.80	7.66	7.76	56483
2016-06-14	7.80	7.82	7.68	7.74	205513
2016-06-15	7.75	7.94	7.75	7.85	118487
2016-06-16	7.82	7.84	7.71	7.82	130681
2016-06-17	7.86	7.90	7.80	7.85	121423
2016-06-20	7.97	8.04	7.81	7.83	54642
2016-06-21	7.80	7.94	7.80	7.92	48510
2016-06-22	7.85	8.10	7.85	8.02	73072
2016-06-23	8.13	8.18	8.07	8.14	38207
2016-06-24	7.80	7.90	7.73	7.81	166260
2016-06-27	7.72	7.87	7.62	7.64	66545
2016-06-28	7.73	7.89	7.64	7.88	116490
2016-06-29	8.00	8.06	7.95	8.04	129485
2016-06-30	8.11	8.11	7.94	8.05	172832
2016-07-01	8.12	8.16	7.95	8.02	114955
2016-07-05	8.00	8.00	7.79	7.82	74812
2016-07-06	7.81	7.85	7.74	7.83	90498
2016-07-07	7.86	7.90	7.72	7.86	164671
2016-07-08	7.94	8.00	7.90	7.99	101176
2016-07-11	8.00	8.04	7.93	7.96	100457
2016-07-12	8.04	8.07	7.97	8.01	67835
2016-07-13	8.02	8.03	7.90	7.97	125193
2016-07-14	8.10	8.10	7.98	8.00	282580
2016-07-15	7.99	8.03	7.94	7.97	171223
2016-07-18	7.99	8.06	7.97	8.03	47455
2016-07-19	8.01	8.02	7.90	7.90	102456
2016-07-20	7.94	8.15	7.92	8.07	61179
2016-07-21	8.13	8.13	7.95	7.95	168961
2016-07-22	7.93	8.15	7.93	8.13	344478
2016-07-25	8.15	8.15	7.76	7.80	84371
2016-07-26	7.81	7.81	7.66	7.64	147038
2016-07-27	7.67	7.77	7.62	7.68	124425
2016-07-28	7.79	7.79	7.58	7.64	115813
2016-07-29	7.66	7.79	7.57	7.71	232857
2016-08-01	7.67	7.68	7.56	7.60	95950
2016-08-02	7.64	7.68	7.55	7.61	64423
2016-08-03	7.63	7.69	7.51	7.65	80305
2016-08-04	7.64	7.71	7.61	7.66	30356
2016-08-05	7.69	7.79	7.68	7.77	30972
2016-08-08	7.85	7.91	7.81	7.87	72045
2016-08-09	7.87	8.02	7.87	8.00	369978
2016-08-10	8.03	8.15	8.00	8.13	36730
2016-08-11	8.15	8.28	8.15	8.26	60542
2016-08-12	8.25	8.30	8.13	8.17	135228
2016-08-15	8.23	8.45	8.23	8.35	72375
2016-08-16	8.33	8.33	8.21	8.28	123947
2016-08-17	8.32	8.62	8.16	8.58	358562
2016-08-18	8.39	8.59	8.39	8.59	381215
2016-08-19	8.53	8.67	8.46	8.55	299547
2016-08-22	8.54	8.58	8.45	8.47	111661
2016-08-23	8.51	8.70	8.39	8.48	129756
2016-08-24	8.55	8.55	8.42	8.51	71179
2016-08-25	8.49	8.62	8.49	8.55	177819
2016-08-26	8.60	8.68	8.50	8.51	106776
2016-08-29	8.59	8.59	8.42	8.45	88247
2016-08-30	8.50	8.50	8.29	8.32	544088
2016-08-31	8.36	8.42	8.31	8.41	141103
2016-09-01	8.45	8.45	8.21	8.44	158235
2016-09-02	8.49	8.67	8.42	8.58	306949
2016-09-06	8.69	8.85	8.62	8.84	116228
2016-09-07	8.91	8.97	8.89	8.94	197744
2016-09-08	8.91	9.04	8.90	8.90	76037
2016-09-09	8.88	8.91	8.62	8.63	81476
2016-09-12	8.61	8.61	8.50	8.54	72906
2016-09-13	8.50	8.50	8.32	8.36	54659
2016-09-14	8.41	8.48	8.30	8.43	63039
2016-09-15	8.47	8.47	8.37	8.40	128387
2016-09-16	8.35	8.35	8.14	8.18	108182
2016-09-19	8.23	8.45	8.23	8.28	152218
2016-09-20	8.35	8.35	8.12	8.22	129829
2016-09-21	8.27	8.32	8.18	8.21	192851
2016-09-22	8.30	8.60	8.30	8.55	235475
2016-09-23	8.52	8.52	8.36	8.38	80811
2016-09-26	8.37	8.45	8.37	8.39	244271
2016-09-27	8.39	8.45	8.30	8.38	199408
2016-09-28	8.47	8.73	8.42	8.71	283634
2016-09-29	8.75	8.78	8.60	8.63	263279
2016-09-30	8.72	8.88	8.64	8.83	456057
2016-10-03	8.77	8.77	8.36	8.41	199376
2016-10-04	8.45	8.45	8.23	8.30	127746
2016-10-05	8.41	8.44	8.30	8.43	82547
2016-10-06	8.43	8.49	8.39	8.45	96596
2016-10-07	8.45	8.45	8.33	8.38	82442
2016-10-10	8.50	8.66	8.48	8.57	217141
2016-10-11	8.44	8.58	8.35	8.45	179923
2016-10-12	8.44	8.44	8.31	8.40	78952
2016-10-13	8.30	8.31	8.23	8.28	108633
2016-10-14	8.34	8.35	8.27	8.31	92173
2016-10-17	8.20	8.28	8.16	8.27	267320
2016-10-18	8.38	8.57	8.33	8.54	163096
2016-10-19	8.58	8.69	8.54	8.54	81668
2016-10-20	8.55	8.55	8.48	8.51	43708
2016-10-21	8.48	8.49	8.40	8.45	105199
2016-10-24	8.50	8.54	8.44	8.45	98358
2016-10-25	8.48	8.48	8.37	8.37	113092
2016-10-26	8.36	8.36	8.18	8.19	274506
2016-10-27	8.26	8.29	8.15	8.17	253436
2016-10-28	8.20	8.29	8.17	8.20	32071
2016-10-31	8.21	8.32	8.14	8.19	110156
2016-11-01	8.26	8.26	8.06	8.06	83758
2016-11-02	8.10	8.10	8.01	8.06	78353
2016-11-03	8.10	8.13	7.94	8.05	55700
2016-11-04	8.01	8.01	7.92	7.94	94113
2016-11-07	8.05	8.16	7.92	8.16	73841
2016-11-08	8.12	8.29	8.12	8.21	104283
2016-11-09	8.16	8.20	8.06	8.12	46757
2016-11-10	8.09	8.09	7.64	7.66	124735
2016-11-11	7.64	7.64	7.30	7.38	110787
2016-11-14	7.44	7.50	7.29	7.36	48844
2016-11-15	7.38	7.56	7.38	7.44	82562
2016-11-16	7.41	7.48	7.36	7.40	52848
2016-11-17	7.41	7.50	7.33	7.36	52902
2016-11-18	7.36	7.45	7.32	7.32	97749
2016-11-21	7.42	7.50	7.36	7.37	163652
2016-11-22	7.38	7.44	7.27	7.29	248357
2016-11-23	7.28	7.38	7.18	7.36	68437
2016-11-25	7.40	7.40	7.30	7.30	65084
2016-11-28	7.23	7.37	7.23	7.28	101901
2016-11-29	7.36	7.41	7.22	7.31	240820
2016-11-30	7.38	7.72	7.38	7.58	332278
2016-12-01	7.61	7.71	7.51	7.69	89843
2016-12-02	7.69	7.77	7.51	7.75	108988
2016-12-05	7.78	8.09	7.74	8.06	167288
2016-12-06	8.02	8.23	8.02	8.11	309237
2016-12-07	8.14	8.21	8.04	8.08	279456
2016-12-08	8.09	8.22	8.03	8.12	55173
2016-12-09	8.08	8.17	7.96	8.04	119175
2016-12-12	8.05	8.10	8.01	8.05	73490
2016-12-13	8.07	8.19	7.98	8.15	53721
2016-12-14	8.12	8.20	8.01	8.03	103953
2016-12-15	8.02	8.07	7.95	8.05	222397
2016-12-16	8.06	8.15	7.99	8.03	49195
2016-12-19	8.02	8.04	7.93	7.94	73087
2016-12-20	7.95	8.11	7.95	8.03	58430
2016-12-21	8.04	8.12	7.74	7.80	146261
2016-12-22	7.78	7.93	7.76	7.84	109274
2016-12-23	7.84	8.04	7.79	7.86	76104
2016-12-27	7.80	8.00	7.80	7.93	52818
2016-12-28	7.96	8.00	7.85	7.99	85547
2016-12-29	8.00	8.10	8.00	8.08	48332
2016-12-30	8.12	8.12	7.93	7.94	30951
2017-01-03	8.02	8.20	8.02	8.16	57728
2017-01-04	8.16	8.34	8.15	8.30	211729
2017-01-05	8.31	8.45	8.31	8.42	150580
2017-01-06	8.44	8.44	8.28	8.31	35438
2017-01-09	8.32	8.34	8.10	8.22	34969
2017-01-10	8.27	8.31	8.14	8.17	137572
2017-01-11	8.16	8.19	8.04	8.12	170994
2017-01-12	8.11	8.37	8.11	8.33	54365
2017-01-13	8.35	8.35	8.22	8.23	36342
2017-01-17	8.19	8.31	8.19	8.29	88616
2017-01-18	8.34	8.34	8.15	8.18	64739
2017-01-19	8.25	8.25	8.14	8.18	42897
2017-01-20	8.20	8.20	8.05	8.18	100778
2017-01-23	8.22	8.26	8.12	8.26	168851
2017-01-24	8.27	8.28	8.19	8.27	99935
2017-01-25	8.34	8.34	8.25	8.30	318509
2017-01-26	8.32	8.42	8.25	8.39	351635
2017-01-27	8.44	8.44	8.30	8.36	165001
2017-01-30	8.32	8.41	8.26	8.39	318288
2017-01-31	8.37	8.40	8.19	8.32	251277
2017-02-01	8.36	8.38	8.30	8.37	106037
2017-02-02	8.37	8.48	8.35	8.46	84658
2017-02-03	8.50	8.59	8.49	8.55	141278
2017-02-06	8.55	8.58	8.49	8.55	42584
2017-02-07	8.54	8.59	8.48	8.56	94968
2017-02-08	8.54	8.54	8.35	8.39	90496
2017-02-09	8.42	8.48	8.40	8.46	22263
2017-02-10	8.47	8.49	8.42	8.46	125137
2017-02-13	8.45	8.45	8.33	8.38	115093
2017-02-14	8.32	8.35	7.97	8.01	590602
2017-02-15	8.02	8.08	7.86	7.98	928191
2017-02-16	8.10	8.17	8.05	8.11	299173
2017-02-17	8.10	8.13	7.92	8.12	194961
2017-02-21	8.12	8.12	7.85	7.85	303163
2017-02-22	7.86	7.90	7.80	7.90	402724
2017-02-23	7.99	8.02	7.93	7.94	1031914
2017-02-24	7.97	8.00	7.78	7.79	242857
2017-02-27	7.87	7.94	7.80	7.90	371024
2017-02-28	7.88	7.89	7.75	7.82	129504
2017-03-01	7.87	7.87	7.74	7.74	101825
2017-03-02	7.75	7.75	7.43	7.47	425166
2017-03-03	7.49	7.66	7.49	7.65	69664
2017-03-06	7.73	7.73	7.58	7.69	139058
2017-03-07	7.66	7.66	7.51	7.56	49470
2017-03-08	7.56	7.58	7.42	7.51	6386089
2017-03-09	7.52	7.57	7.50	7.50	97141
2017-03-10	7.53	7.56	7.52	7.54	76373
2017-03-13	7.58	7.67	7.56	7.64	80035
2017-03-14	7.60	7.65	7.54	7.55	69262
2017-03-15	7.61	7.74	7.58	7.72	65308
2017-03-16	7.80	7.89	7.73	7.85	106865
2017-03-17	7.92	7.95	7.80	7.83	174658
2017-03-20	7.83	7.94	7.73	7.84	70735
2017-03-21	7.91	7.94	7.71	7.77	224547
2017-03-22	7.71	7.89	7.71	7.86	93627
2017-03-23	7.89	8.03	7.46	7.81	642074
2017-03-24	7.87	8.03	7.85	8.00	92992
2017-03-27	7.91	7.99	7.87	7.92	97386
2017-03-28	7.85	7.97	7.79	7.90	112324
2017-03-29	7.95	8.14	7.93	8.13	268026
2017-03-30	8.17	8.19	8.07	8.16	115566
2017-03-31	8.19	8.19	8.07	8.17	111440
2017-04-03	8.28	8.28	8.12	8.12	94445
2017-04-04	8.13	8.29	8.10	8.27	250398
2017-04-05	8.34	8.34	8.18	8.17	191747
2017-04-06	8.18	8.23	8.13	8.20	133783
2017-04-07	8.20	8.28	8.20	8.21	41917
2017-04-10	8.18	8.29	8.14	8.27	114287
2017-04-11	8.26	8.33	8.23	8.31	66132
2017-04-12	8.25	8.40	8.25	8.31	179512
2017-04-13	8.30	8.30	8.13	8.16	58178
2017-04-17	8.20	8.39	8.20	8.38	91537
2017-04-18	8.38	8.39	8.33	8.37	62832
2017-04-19	8.37	8.38	8.26	8.30	77475
2017-04-20	8.34	8.34	8.25	8.27	48554
2017-04-21	8.28	8.28	8.09	8.11	136387
2017-04-24	8.15	8.25	8.15	8.23	255827
2017-04-25	8.27	8.27	8.16	8.20	131921
2017-04-26	8.21	8.21	8.06	8.09	135513
2017-04-27	8.01	8.03	7.91	7.92	152812
2017-04-28	7.98	7.99	7.86	7.98	63736
2017-05-01	8.01	8.13	8.01	8.12	57502
2017-05-02	8.10	8.10	7.95	7.96	259227
2017-05-03	7.94	8.01	7.92	7.98	130382
2017-05-04	7.97	7.97	7.76	7.79	308533
2017-05-05	7.82	8.06	7.82	8.06	95374
2017-05-08	8.08	8.08	8.01	8.04	65039
2017-05-09	8.07	8.07	7.95	7.99	85206
2017-05-10	8.03	8.06	7.93	8.02	179178
2017-05-11	8.03	8.18	8.02	8.12	91998
2017-05-12	8.15	8.33	8.08	8.33	139018
2017-05-15	8.40	8.56	8.36	8.53	67534
2017-05-16	8.58	8.58	8.41	8.55	221747
2017-05-17	8.58	8.58	8.29	8.30	81565
2017-05-18	8.30	8.30	8.12	8.14	73992
2017-05-19	8.23	8.49	8.08	8.44	158100
2017-05-22	8.50	8.50	8.34	8.38	169024
2017-05-23	8.45	8.45	8.34	8.40	163789
2017-05-24	8.43	8.46	8.36	8.43	105022
2017-05-25	8.50	8.52	8.28	8.28	63325
2017-05-26	8.36	8.41	8.31	8.37	83084
2017-05-30	8.43	8.43	8.28	8.32	132417
2017-05-31	8.41	8.43	8.28	8.36	465126
2017-06-01	8.34	8.52	8.34	8.44	53155
2017-06-02	8.41	8.54	8.41	8.50	86079
2017-06-05	8.44	8.51	8.41	8.44	74793
2017-06-06	8.40	8.51	8.40	8.51	64795
2017-06-07	8.46	8.52	8.37	8.43	100236
2017-06-08	8.45	8.48	8.29	8.41	107564
2017-06-09	8.43	8.48	8.38	8.47	61395
2017-06-12	8.46	8.46	8.40	8.43	64051
2017-06-13	8.45	8.45	8.39	8.44	42055
2017-06-14	8.45	8.49	8.42	8.45	61798
2017-06-15	8.41	8.48	8.38	8.46	47022
2017-06-16	8.47	8.50	8.20	8.37	159382
2017-06-19	8.36	8.42	8.14	8.36	56908
2017-06-20	8.33	8.33	8.01	8.04	131445
2017-06-21	8.08	8.09	7.89	7.93	243972
2017-06-22	7.94	8.04	7.92	7.96	233055
2017-06-23	8.00	8.05	7.86	7.98	179321
2017-06-26	8.01	8.09	7.91	7.97	64678
2017-06-27	8.00	8.13	7.92	7.93	63064
2017-06-28	7.98	8.19	7.95	8.05	110662
2017-06-29	8.14	8.28	8.08	8.26	267137
2017-06-30	8.28	8.32	8.23	8.28	163366
2017-07-03	8.24	8.29	8.06	8.19	63115
2017-07-05	8.22	8.33	8.18	8.31	190657
2017-07-06	8.35	8.44	8.27	8.42	117522
2017-07-07	8.42	8.42	8.23	8.34	61816
2017-07-10	8.36	8.46	8.25	8.42	128254
2017-07-11	8.45	8.47	8.30	8.31	196111
2017-07-12	8.42	8.53	8.42	8.51	136499
2017-07-13	8.55	8.62	8.52	8.62	78855
2017-07-14	8.67	8.75	8.61	8.63	73395
2017-07-17	8.65	8.68	8.60	8.62	84224
2017-07-18	8.63	8.68	8.60	8.62	35748
2017-07-19	8.68	8.75	8.63	8.67	124613
2017-07-20	8.75	8.75	8.50	8.59	51912
2017-07-21	8.62	8.68	8.57	8.64	105464
2017-07-24	8.64	8.69	8.57	8.59	22232
2017-07-25	8.65	8.69	8.61	8.68	36139
2017-07-26	8.71	8.72	8.61	8.68	56434
2017-07-27	8.70	8.75	8.67	8.72	32533
2017-07-28	8.73	8.83	8.72	8.74	28478
2017-07-31	8.77	8.89	8.72	8.85	48413
2017-08-01	8.86	8.93	8.83	8.91	28270
2017-08-02	8.94	9.00	8.88	8.95	267777
2017-08-03	8.96	8.98	8.91	8.93	65860
2017-08-04	8.98	8.98	8.82	8.90	79908
2017-08-07	8.91	8.91	8.86	8.86	15091
2017-08-08	8.87	8.88	8.78	8.79	61853
2017-08-09	8.77	8.80	8.70	8.80	45962
2017-08-10	8.80	8.80	8.75	8.75	49179
2017-08-11	8.59	8.87	8.17	8.87	35579
2017-08-14	8.91	8.91	8.63	8.65	282779
2017-08-15	8.68	8.71	8.57	8.64	77859
2017-08-16	8.69	8.77	8.64	8.74	113858
2017-08-17	8.70	8.83	8.68	8.73	67409
2017-08-18	8.74	8.84	8.70	8.80	34271
2017-08-21	8.81	8.86	8.76	8.84	48675
2017-08-22	8.91	8.94	8.84	8.90	97444
2017-08-23	8.93	8.94	8.81	8.87	157006
2017-08-24	8.94	8.96	8.84	8.89	139421
2017-08-25	8.93	9.24	8.92	9.23	123969
2017-08-28	9.27	9.27	8.92	8.97	132030
2017-08-29	8.96	9.04	8.92	8.95	60321
2017-08-30	9.01	9.05	8.91	8.91	73213
2017-08-31	8.96	9.04	8.85	8.99	81849
2017-09-01	9.03	9.15	8.96	9.13	136756
2017-09-05	9.11	9.20	8.97	9.10	147494
2017-09-06	9.13	9.38	9.13	9.21	138929
2017-09-07	9.17	9.23	9.06	9.07	83903
2017-09-08	9.07	9.17	9.05	9.07	210550
2017-09-11	9.10	9.12	8.99	9.01	81285
2017-09-12	9.06	9.08	9.00	9.00	151509
2017-09-13	9.01	9.07	9.00	9.02	228279
2017-09-14	9.04	9.07	9.00	9.06	234571
2017-09-15	9.04	9.19	9.04	9.19	24170
2017-09-18	9.21	9.22	9.12	9.16	85524
2017-09-19	9.22	9.22	9.04	9.16	71807
2017-09-20	9.18	9.18	9.08	9.11	85458
2017-09-21	9.14	9.15	9.03	9.08	28139
2017-09-22	9.10	9.10	8.97	8.98	228372
2017-09-25	9.01	9.01	8.95	8.98	68081
2017-09-26	8.98	9.01	8.88	8.96	170095
2017-09-27	9.02	9.02	8.89	8.87	97902
2017-09-28	8.90	8.99	8.88	8.94	107736
2017-09-29	8.95	9.00	8.87	8.97	134907
2017-10-02	8.93	9.00	8.88	8.95	49809
2017-10-03	8.90	8.97	8.87	8.89	99654
2017-10-04	8.89	9.01	8.83	8.95	170382
2017-10-05	8.94	9.07	8.94	9.04	73294
2017-10-06	9.00	9.03	8.89	9.03	54972
2017-10-09	9.05	9.05	8.90	8.92	798655
2017-10-10	8.98	9.06	8.97	8.99	59383
2017-10-11	8.97	9.05	8.93	8.96	132450
2017-10-12	8.94	9.02	8.93	8.97	60461
2017-10-13	8.98	9.09	8.98	9.02	50718
2017-10-16	9.03	9.03	8.90	8.96	84990
2017-10-17	8.94	9.03	8.90	8.99	233917
2017-10-18	8.96	9.10	8.96	9.08	61540
2017-10-19	9.01	9.13	9.00	9.00	189644
2017-10-20	8.97	9.05	8.93	9.00	68672
2017-10-23	8.98	9.03	8.81	8.86	143918
2017-10-24	8.90	8.90	8.79	8.82	131250
2017-10-25	8.79	8.85	8.71	8.79	104633
2017-10-26	8.80	8.81	8.75	8.76	194494
2017-10-27	8.76	8.76	8.57	8.59	416538
2017-10-30	8.56	8.59	8.36	8.37	148282
2017-10-31	8.36	8.40	8.26	8.32	546866
2017-11-01	8.33	8.45	8.29	8.43	501069
2017-11-02	8.47	8.47	8.26	8.42	125631
2017-11-03	8.42	8.49	8.30	8.44	52910
2017-11-06	8.46	8.46	8.19	8.24	91905
2017-11-07	8.20	8.49	8.12	8.32	782532
2017-11-08	8.31	8.47	8.31	8.39	126936
2017-11-09	8.32	8.47	8.32	8.38	224210
2017-11-10	8.38	8.47	8.31	8.33	156007
2017-11-13	8.30	8.30	8.12	8.22	67551
2017-11-14	8.19	8.37	8.14	8.32	128114
2017-11-15	8.28	8.46	8.27	8.40	224831
2017-11-16	8.40	8.53	8.38	8.45	116557
2017-11-17	8.45	8.59	8.45	8.58	80527
2017-11-20	8.52	8.57	8.44	8.48	72952
2017-11-21	8.47	8.55	8.46	8.51	43422
2017-11-22	8.47	8.60	8.45	8.57	52612
2017-11-24	8.56	8.60	8.53	8.59	37586
2017-11-27	8.59	8.63	8.38	8.41	118595
2017-11-28	8.44	8.48	8.27	8.34	131789
2017-11-29	8.38	8.38	8.14	8.19	298667
2017-11-30	8.20	8.25	8.15	8.15	251207
2017-12-01	8.15	8.32	8.13	8.24	279097
2017-12-04	8.21	8.33	8.21	8.27	101074
2017-12-05	8.24	8.30	8.21	8.23	79788
2017-12-06	8.19	8.28	8.18	8.18	114551
2017-12-07	8.18	8.41	8.18	8.33	102932
2017-12-08	8.36	8.45	8.28	8.34	33360
2017-12-11	8.33	8.37	8.26	8.30	298761
2017-12-12	8.32	8.34	8.17	8.31	178700
2017-12-13	8.32	8.46	8.32	8.37	243473
2017-12-14	8.36	8.49	8.36	8.44	59857
2017-12-15	8.45	8.47	8.36	8.46	223710
2017-12-18	8.46	8.60	8.45	8.50	89860
2017-12-19	8.52	8.63	8.49	8.54	95052
2017-12-20	8.55	8.68	8.50	8.62	260852
2017-12-21	8.60	8.71	8.60	8.62	38127
2017-12-22	8.65	8.72	8.56	8.69	111262
2017-12-26	8.72	8.77	8.71	8.76	30065
2017-12-27	8.78	8.78	8.63	8.71	55694
2017-12-28	8.75	8.84	8.55	8.55	58873
2017-12-29	8.54	8.56	8.49	8.50	42753
2018-01-02	8.56	8.74	8.55	8.66	59293
2018-01-03	8.68	8.81	8.68	8.81	31527
2018-01-04	8.84	9.00	8.81	8.96	32760
2018-01-05	8.91	9.05	8.88	8.96	113057
2018-01-08	8.97	8.97	8.79	8.85	25337
2018-01-09	8.71	8.86	8.50	8.82	107928
2018-01-10	8.82	8.96	8.72	8.82	134434
2018-01-11	8.84	8.90	8.80	8.90	71421
2018-01-12	8.90	8.93	8.73	8.93	121251
2018-01-16	8.90	8.95	8.81	8.88	97622
2018-01-17	8.88	8.99	8.87	8.92	105376
2018-01-18	8.92	9.09	8.90	9.03	72643
2018-01-19	9.03	9.07	8.90	9.06	77645
2018-01-22	9.10	9.10	8.99	9.06	29203
2018-01-23	9.04	9.10	9.04	9.10	57292
2018-01-24	9.15	9.50	9.15	9.45	162595
2018-01-25	9.46	9.51	9.41	9.44	203788
2018-01-26	9.46	9.46	9.36	9.39	72183
2018-01-29	9.40	9.40	9.16	9.18	110668
2018-01-30	9.15	9.34	9.07	9.12	85756
2018-01-31	9.12	9.17	9.03	9.10	117527
2018-02-01	9.07	9.23	9.07	9.23	104011
2018-02-02	9.24	9.24	8.89	8.92	50338
2018-02-05	8.92	8.95	8.61	8.69	140472
2018-02-06	8.39	8.97	8.39	8.91	86610
2018-02-07	8.92	8.96	8.83	8.88	109817
2018-02-08	8.90	8.90	8.62	8.64	76000
2018-02-09	8.64	8.64	8.43	8.52	71285
2018-02-12	8.60	8.80	8.60	8.76	33309
2018-02-13	8.76	8.96	8.61	8.95	432813
2018-02-14	8.92	9.15	8.78	9.06	683389
2018-02-15	9.08	9.09	8.96	8.98	59452
2018-02-16	8.96	9.06	8.91	8.91	51847
2018-02-20	8.86	8.93	8.86	8.86	18968
2018-02-21	8.87	9.02	8.87	8.97	99393
2018-02-22	9.00	9.02	8.96	8.96	78630
2018-02-23	8.94	9.01	8.93	8.96	66780
2018-02-26	9.00	9.00	8.77	8.91	68894
2018-02-27	8.89	8.93	8.78	8.83	50544
2018-02-28	8.83	8.83	8.56	8.58	70304
2018-03-01	8.59	8.60	8.43	8.56	48618
2018-03-02	8.54	8.65	8.43	8.65	72247
2018-03-05	8.59	8.59	8.47	8.55	37178
2018-03-06	8.57	8.68	8.51	8.54	83206
2018-03-07	8.47	8.64	8.47	8.60	34347
2018-03-08	8.62	8.62	8.45	8.48	28179
2018-03-09	8.52	8.60	8.42	8.46	56182
2018-03-12	8.44	8.56	8.43	8.52	22831
2018-03-13	8.48	8.68	8.45	8.45	75450
2018-03-14	8.47	8.68	8.47	8.66	78154
2018-03-15	8.69	8.69	8.50	8.56	32883
2018-03-16	8.63	8.63	8.36	8.48	104434
2018-03-19	8.46	8.52	8.31	8.46	28512
2018-03-20	8.43	8.52	8.41	8.42	54229
2018-03-21	8.48	8.48	8.40	8.42	150800
2018-03-22	8.34	8.47	8.34	8.40	46377
2018-03-23	8.42	8.50	8.28	8.38	52066
2018-03-26	8.47	8.47	8.31	8.41	57100
2018-03-27	8.45	8.52	8.22	8.26	84130
2018-03-28	8.31	8.36	8.19	8.34	63296
2018-03-29	8.33	8.46	8.22	8.31	37921
2018-04-02	8.34	8.50	8.22	8.42	313987
2018-04-03	8.37	8.60	8.37	8.56	227934
2018-04-04	8.69	8.69	8.29	8.62	334367
2018-04-05	8.71	8.84	8.71	8.74	221879
2018-04-06	8.78	8.81	8.64	8.74	52099
2018-04-09	8.80	8.90	8.75	8.77	107240
2018-04-10	8.83	8.90	8.82	8.86	64459
2018-04-11	8.80	9.14	8.80	9.14	143267
2018-04-12	9.17	9.23	8.96	9.16	173912
2018-04-13	9.21	9.28	9.04	9.20	177654
2018-04-16	9.25	9.25	9.01	9.04	49520
2018-04-17	9.10	9.12	8.93	9.02	81089
2018-04-18	9.07	9.19	9.07	9.15	475067
2018-04-19	9.19	9.19	9.03	9.05	72268
2018-04-20	9.04	9.07	8.97	9.03	56444
2018-04-23	9.05	9.05	8.84	8.89	193360
2018-04-24	8.96	8.99	8.84	8.90	82005
2018-04-25	8.90	8.90	8.73	8.75	45257
2018-04-26	8.74	8.86	8.74	8.76	69081
2018-04-27	8.73	8.87	8.73	8.84	77078
2018-04-30	8.77	8.91	8.77	8.86	133989
2018-05-01	8.85	9.00	8.65	8.86	47918
2018-05-02	8.85	8.91	8.76	8.82	244486
2018-05-03	8.81	8.81	8.58	8.67	196648
2018-05-04	8.64	8.80	8.61	8.73	199267
2018-05-07	8.79	8.79	8.62	8.65	62047
2018-05-08	8.66	8.66	8.44	8.50	74003
2018-05-09	8.50	8.61	8.50	8.60	90193
2018-05-10	8.60	8.75	8.60	8.70	134958
2018-05-11	8.70	8.70	8.49	8.51	66156
2018-05-14	8.52	8.57	8.43	8.51	27435
2018-05-15	8.45	8.45	8.31	8.37	114671
2018-05-16	8.44	8.46	8.35	8.44	217183
2018-05-17	8.42	8.43	8.26	8.37	131086
2018-05-18	8.33	8.39	8.20	8.38	147149
2018-05-21	8.43	8.43	8.25	8.34	167630
2018-05-22	8.37	8.66	8.32	8.58	171293
2018-05-23	8.52	8.58	8.37	8.52	331584
2018-05-24	8.50	8.61	8.44	8.56	91684
2018-05-25	8.52	8.60	8.39	8.56	140560
2018-05-29	8.51	8.51	8.34	8.31	105788
2018-05-30	8.33	8.54	8.33	8.53	131265
2018-05-31	8.49	8.64	8.30	8.56	127565
2018-06-01	8.57	8.73	8.57	8.67	56455
2018-06-04	8.72	8.89	8.59	8.74	48079
2018-06-05	8.70	8.80	8.57	8.73	142752
2018-06-06	8.72	8.82	8.64	8.67	45393
2018-06-07	8.65	8.88	8.61	8.65	133471
2018-06-08	8.69	8.76	8.63	8.73	93124
2018-06-11	8.64	8.74	8.54	8.69	46598
2018-06-12	8.75	8.75	8.56	8.60	46213
2018-06-13	8.62	8.65	8.52	8.59	193958
2018-06-14	8.65	8.65	8.45	8.49	144473
2018-06-15	8.49	8.51	8.39	8.41	187025
2018-06-18	8.42	8.54	8.34	8.43	106763
2018-06-19	8.41	8.41	8.22	8.27	100412
2018-06-20	8.34	8.34	8.22	8.23	74412
2018-06-21	8.25	8.25	8.10	8.10	38879
2018-06-22	8.22	8.23	8.13	8.16	202864
2018-06-25	8.13	8.20	8.05	8.07	168071
2018-06-26	8.03	8.32	8.01	8.26	198220
2018-06-27	8.20	8.31	8.14	8.25	217130
2018-06-28	8.26	8.34	8.24	8.22	88069
2018-06-29	8.26	8.33	8.23	8.29	121732
2018-07-02	8.22	8.22	8.03	8.16	71926
2018-07-03	8.24	8.36	8.22	8.34	123496
2018-07-05	8.35	8.42	8.15	8.37	101283
2018-07-06	8.37	8.44	8.34	8.42	71413
2018-07-09	8.44	8.44	8.23	8.24	73505
2018-07-10	8.25	8.37	8.21	8.34	165454
2018-07-11	8.32	8.32	8.18	8.21	59303
2018-07-12	8.22	8.27	8.21	8.22	21139
2018-07-13	8.26	8.38	8.22	8.31	73994
2018-07-16	8.30	8.30	8.20	8.23	47138
2018-07-17	8.21	8.22	8.15	8.17	135617
2018-07-18	8.19	8.19	8.10	8.12	67971
2018-07-19	8.07	8.16	8.07	8.14	55606
2018-07-20	8.17	8.34	8.08	8.09	58216
2018-07-23	8.09	8.20	8.03	8.08	76729
2018-07-24	8.10	8.15	8.00	8.08	234074
2018-07-25	8.05	8.18	7.77	7.96	2092639
2018-07-26	7.95	8.04	7.92	8.00	102120
2018-07-27	8.03	8.14	7.94	8.01	220295
2018-07-30	8.14	8.30	8.12	8.17	380848
2018-07-31	8.19	8.19	7.75	7.83	13351237
2018-08-01	7.80	7.90	7.77	7.79	205574
2018-08-02	7.76	7.91	7.69	7.89	508738
2018-08-03	7.88	8.06	7.88	8.03	295484
2018-08-06	8.01	8.07	7.91	7.94	64890
2018-08-07	7.95	7.96	7.82	7.87	62016
2018-08-08	7.86	8.02	7.84	7.87	140761
2018-08-09	7.83	7.95	7.81	7.89	215459
2018-08-10	7.89	7.89	7.71	7.80	239769
2018-08-13	7.75	7.79	7.64	7.69	109230
2018-08-14	7.74	7.83	7.67	7.76	79981
2018-08-15	7.74	7.74	7.53	7.69	132934
2018-08-16	7.73	7.86	7.73	7.76	136948
2018-08-17	7.76	7.85	7.76	7.80	256332
2018-08-20	7.69	7.75	7.61	7.69	171724
2018-08-21	7.65	8.08	7.65	8.02	294323
2018-08-22	7.99	8.10	7.92	7.96	144699
2018-08-23	7.97	7.97	7.87	7.89	131069
2018-08-24	7.99	8.05	7.86	7.94	59765
2018-08-27	7.99	8.16	7.99	8.08	87132
2018-08-28	8.10	8.11	7.97	8.02	75929
2018-08-29	8.07	8.07	7.91	7.99	112074
2018-08-30	8.00	8.01	7.89	7.92	66437
2018-08-31	7.96	7.97	7.81	7.91	143427
2018-09-04	7.89	7.89	7.60	7.62	122188
2018-09-05	7.58	7.74	7.51	7.71	154110
2018-09-06	7.69	7.69	7.40	7.59	132851
2018-09-07	7.60	7.64	7.44	7.63	105255
2018-09-10	7.64	7.81	7.59	7.77	344115
2018-09-11	7.73	7.74	7.57	7.71	194696
2018-09-12	7.73	7.98	7.73	7.90	351329
2018-09-13	7.91	7.98	7.90	7.92	237183
2018-09-14	7.93	7.96	7.78	7.88	211432
2018-09-17	7.85	7.88	7.67	7.70	114499
2018-09-18	7.73	7.79	7.65	7.67	156307
2018-09-19	7.64	7.67	7.57	7.60	101750
2018-09-20	7.62	7.65	7.60	7.62	95906
2018-09-21	7.63	7.71	7.48	7.52	309871
2018-09-24	7.54	7.65	7.53	7.59	227637
2018-09-25	7.61	7.66	7.53	7.62	351726
2018-09-26	7.62	7.69	7.61	7.62	155969
2018-09-27	7.61	7.87	7.61	7.85	303946
2018-09-28	7.84	7.86	7.73	7.76	158738
2018-10-01	7.72	7.79	7.68	7.70	118119
2018-10-02	7.66	7.75	7.65	7.70	148807
2018-10-03	7.74	7.74	7.60	7.69	77091
2018-10-04	7.70	7.70	7.55	7.66	68332
2018-10-05	7.69	7.69	7.54	7.62	41038
2018-10-08	7.65	7.69	7.57	7.59	58617
2018-10-09	7.65	7.66	7.50	7.65	124530
2018-10-10	7.64	7.64	7.42	7.44	266489
2018-10-11	7.42	7.48	7.24	7.32	138563
2018-10-12	7.32	7.42	7.22	7.35	194479
2018-10-15	7.30	7.39	7.24	7.32	95831
2018-10-16	7.36	7.51	7.31	7.48	192942
2018-10-17	7.42	7.52	7.42	7.47	47608
2018-10-18	7.41	7.41	7.30	7.31	77686
2018-10-19	7.32	7.41	7.24	7.25	63317
2018-10-22	7.26	7.29	7.22	7.24	108994
2018-10-23	7.14	7.19	6.91	7.12	251864
2018-10-24	7.16	7.16	6.89	6.91	146905
2018-10-25	6.92	7.07	6.83	6.85	205133
2018-10-26	6.82	6.83	6.67	6.74	345697
2018-10-29	6.74	6.85	6.74	6.80	181557
2018-10-30	6.82	7.04	6.81	7.01	206163
2018-10-31	7.04	7.10	6.95	7.03	178141
2018-11-01	7.07	7.32	7.04	7.29	194148
2018-11-02	7.32	7.38	7.26	7.34	212731
2018-11-05	7.35	7.46	7.23	7.25	219758
2018-11-06	7.23	7.36	7.20	7.29	646580
2018-11-07	7.33	7.53	7.32	7.39	730415
2018-11-08	7.35	7.55	7.28	7.32	243079
2018-11-09	7.31	7.39	7.31	7.36	51310
2018-11-12	7.37	7.43	7.17	7.18	87460
2018-11-13	7.15	7.20	7.06	7.09	113799
2018-11-14	7.13	7.23	6.95	7.01	278911
2018-11-15	7.07	7.32	7.07	7.25	158425
2018-11-16	7.24	7.51	7.20	7.49	346102
2018-11-19	7.51	7.60	7.38	7.45	276988
2018-11-20	7.41	7.41	7.06	7.15	184788
2018-11-21	7.21	7.21	6.45	6.65	717629
2018-11-23	6.61	6.61	6.42	6.51	91369
2018-11-26	6.53	6.59	6.46	6.49	194269
2018-11-27	6.50	6.50	6.26	6.32	336185
2018-11-28	6.31	6.44	6.24	6.34	404659
2018-11-29	6.36	6.50	6.35	6.40	257185
2018-11-30	6.37	6.45	6.29	6.34	180097
2018-12-03	6.46	6.58	6.39	6.46	364412
2018-12-04	6.44	6.55	6.42	6.50	525437
2018-12-06	6.39	6.53	6.39	6.47	253945
2018-12-07	6.51	6.65	6.40	6.55	254735
2018-12-10	6.48	6.51	6.42	6.50	158276
2018-12-11	6.55	6.58	6.42	6.55	374945
2018-12-12	6.61	6.61	6.44	6.44	345321
2018-12-13	6.42	6.48	6.36	6.47	140520
2018-12-14	6.41	6.41	6.22	6.24	417253
2018-12-17	6.22	6.31	6.13	6.21	378011
2018-12-18	6.24	6.25	6.01	6.04	456553
2018-12-19	6.05	6.13	5.89	5.90	756556
2018-12-20	5.90	5.95	5.84	5.89	469722
2018-12-21	5.86	5.96	5.70	5.72	458882
2018-12-24	5.67	5.73	5.59	5.61	144161
2018-12-26	5.63	5.88	5.59	5.82	153600
2018-12-27	5.76	5.85	5.70	5.78	143927
2018-12-28	5.80	5.91	5.76	5.80	177481
2018-12-31	5.83	5.92	5.78	5.90	229492
2019-01-02	5.85	6.09	5.85	6.07	137142
2019-01-03	6.07	6.17	6.06	6.11	84995
2019-01-04	6.20	6.45	6.17	6.45	501403
2019-01-07	6.46	6.63	6.41	6.46	116974
2019-01-08	6.51	6.56	6.38	6.49	361249
2019-01-09	6.54	6.60	6.45	6.59	188849
2019-01-10	6.58	6.96	6.54	6.81	204238
2019-01-11	6.79	6.90	6.70	6.84	198913
2019-01-14	6.80	6.96	6.75	6.86	138214
2019-01-15	6.88	6.95	6.76	6.81	139021
2019-01-16	6.81	6.96	6.81	6.86	83398
2019-01-17	6.84	6.84	6.73	6.78	129245
2019-01-18	6.81	6.81	6.72	6.74	184755
2019-01-22	6.71	6.72	6.57	6.59	88190
2019-01-23	6.63	6.66	6.52	6.55	144333
2019-01-24	6.55	6.71	6.55	6.70	207622
2019-01-25	6.67	6.90	6.67	6.84	167734
2019-01-28	6.80	6.84	6.70	6.81	123825
2019-01-29	6.87	6.87	6.79	6.80	94387
2019-01-30	6.85	6.88	6.75	6.83	120197
2019-01-31	6.82	6.95	6.82	6.93	268316
2019-02-01	6.92	6.92	6.82	6.88	174068
2019-02-04	6.83	7.15	6.83	7.10	341787
2019-02-05	7.08	7.25	7.08	7.17	117376
2019-02-06	7.12	7.26	7.10	7.13	85544
2019-02-07	7.12	7.12	7.00	7.09	80370
2019-02-08	7.07	7.13	6.97	7.06	32733
2019-02-11	7.04	7.10	7.03	7.06	43046
2019-02-12	7.11	7.26	7.11	7.14	47672
2019-02-13	7.16	7.16	7.04	7.11	155948
2019-02-14	7.08	7.18	7.07	7.12	125319
2019-02-15	7.16	7.22	7.13	7.19	125835
2019-02-19	7.19	7.32	7.16	7.30	201445
2019-02-20	7.30	7.33	7.25	7.27	50806
2019-02-21	7.15	7.31	7.15	7.27	112722
2019-02-22	7.30	7.41	7.25	7.38	183023
2019-02-25	7.38	7.58	7.38	7.51	225733
2019-02-26	7.52	7.66	7.52	7.62	70722
2019-02-27	7.60	7.68	7.49	7.52	126588
2019-02-28	7.53	7.74	7.51	7.73	275832
2019-03-01	7.73	7.74	7.55	7.60	132469
2019-03-04	7.60	7.61	7.53	7.55	53538
2019-03-05	7.54	7.57	7.52	7.53	34128
2019-03-06	7.63	7.71	7.57	7.68	218687
2019-03-07	7.66	7.67	7.51	7.57	91680
2019-03-08	7.51	7.57	7.47	7.54	76587
2019-03-11	7.58	7.62	7.52	7.53	62995
2019-03-12	7.53	7.68	7.53	7.64	84264
2019-03-13	7.65	7.73	7.53	7.55	160714
2019-03-14	7.53	7.67	7.52	7.63	135875
2019-03-15	7.63	7.80	7.63	7.66	131335
2019-03-18	7.61	7.85	7.60	7.80	214097
2019-03-19	7.85	8.03	7.85	7.88	233149
2019-03-20	7.89	7.91	7.75	7.88	87101
2019-03-21	7.93	7.99	7.79	7.81	121490
2019-03-22	7.82	7.85	7.64	7.75	97296
2019-03-25	7.75	7.89	7.56	7.65	58413
2019-03-26	7.70	7.71	7.57	7.69	164240
2019-03-27	7.67	7.78	7.64	7.66	162191
2019-03-28	7.76	7.76	7.56	7.66	209648
2019-03-29	7.70	7.80	7.58	7.79	189760
2019-04-01	7.79	7.90	7.77	7.79	152177
2019-04-02	7.79	7.84	7.74	7.78	171925
2019-04-03	7.76	7.91	7.75	7.80	91625
2019-04-04	7.78	7.91	7.78	7.90	237034
2019-04-05	7.94	8.03	7.91	7.98	302858
2019-04-08	7.97	8.18	7.90	8.16	206349
2019-04-09	8.16	8.50	8.16	8.45	267606
2019-04-10	8.44	8.51	8.40	8.42	61191
2019-04-11	8.43	8.44	8.25	8.40	130593
2019-04-12	8.41	8.50	8.30	8.34	81683
2019-04-15	8.36	8.36	8.24	8.26	135157
2019-04-16	8.27	8.27	8.11	8.22	101861
2019-04-17	8.25	8.35	8.17	8.33	189887
2019-04-18	8.31	8.41	8.20	8.24	127202
2019-04-22	8.26	8.29	8.18	8.22	96998
2019-04-23	8.24	8.27	8.19	8.24	138127
2019-04-24	8.25	8.26	8.03	8.06	36552
2019-04-25	8.05	8.10	8.00	8.02	70419
2019-04-26	8.02	8.08	7.98	8.01	69417
2019-04-29	8.04	8.07	7.94	7.98	137299
2019-04-30	8.00	8.00	7.79	7.86	243270
2019-05-01	7.83	7.93	7.72	7.87	63385
2019-05-02	7.82	7.93	7.69	7.83	192239
2019-05-03	7.83	7.94	7.83	7.85	143612
2019-05-06	7.79	7.86	7.62	7.77	77379
2019-05-07	7.69	7.73	7.53	7.72	53394
2019-05-08	7.74	7.78	7.67	7.72	90852
2019-05-09	7.67	7.70	7.46	7.65	46184
2019-05-10	7.63	7.69	7.56	7.59	54496
2019-05-13	7.61	7.61	7.36	7.41	110727
2019-05-14	7.40	7.41	7.31	7.33	106908
2019-05-15	7.27	7.30	7.16	7.21	139030
2019-05-16	7.22	7.25	7.09	7.10	73038
2019-05-17	7.07	7.17	6.94	7.02	184570
2019-05-20	6.97	7.12	6.94	7.01	83896
2019-05-21	7.02	7.22	7.01	7.12	143332
2019-05-22	7.12	7.28	7.12	7.17	105622
2019-05-23	7.13	7.13	6.93	6.94	85550
2019-05-24	6.96	7.18	6.94	7.12	61993
2019-05-28	7.17	7.17	6.85	6.87	209370
2019-05-29	6.84	7.00	6.78	6.98	165598
2019-05-30	6.97	7.08	6.97	6.98	65786
2019-05-31	6.94	7.01	6.89	6.93	131475
2019-06-03	6.94	7.07	6.80	7.01	93197
2019-06-04	7.06	7.17	7.00	7.04	324815
2019-06-05	7.02	7.13	6.94	6.94	86955
2019-06-06	6.95	7.02	6.95	6.96	116760
2019-06-07	7.00	7.12	7.00	7.09	274204
2019-06-10	7.09	7.31	7.09	7.20	33278
2019-06-11	7.22	7.33	7.16	7.23	61542
2019-06-12	7.19	7.33	7.16	7.25	518083
2019-06-13	7.31	7.45	7.31	7.41	89055
2019-06-14	7.41	7.43	7.36	7.42	61774
2019-06-17	7.40	7.46	7.37	7.39	45982
2019-06-18	7.41	7.64	7.41	7.59	48886
2019-06-19	7.60	7.70	7.60	7.62	72067
2019-06-20	7.70	7.84	7.68	7.78	149458
2019-06-21	7.77	7.89	7.62	7.64	395008
2019-06-24	7.65	7.86	7.65	7.83	32643
2019-06-25	7.82	8.00	7.80	7.88	139301
2019-06-26	7.90	8.06	7.82	7.84	126398
2019-06-27	7.84	7.93	7.84	7.83	324294
2019-06-28	7.88	7.98	7.81	7.97	50457
2019-07-01	8.03	8.10	7.99	8.00	43308
2019-07-02	7.99	7.99	7.80	7.87	93933
2019-07-03	7.86	7.99	7.81	7.89	94841
2019-07-05	7.92	8.24	7.92	8.23	80978
2019-07-08	8.20	8.25	7.99	8.03	75297
2019-07-09	8.03	8.14	7.99	8.13	42365
2019-07-10	8.17	8.22	8.09	8.13	50464
2019-07-11	8.12	8.16	8.06	8.09	72946
2019-07-12	8.09	8.10	7.99	8.00	59791
2019-07-15	8.02	8.10	7.90	8.10	47221
2019-07-16	8.11	8.18	8.00	8.16	76292
2019-07-17	8.17	8.25	8.12	8.21	66634
2019-07-18	8.13	8.20	8.04	8.09	38358
2019-07-19	8.09	8.13	8.03	8.11	161068
2019-07-22	8.11	8.18	8.08	8.14	29643
2019-07-23	8.13	8.19	8.02	8.14	29486
2019-07-24	8.11	8.19	8.05	8.12	89381
2019-07-25	8.10	8.12	7.84	7.88	70798
2019-07-26	7.92	8.00	7.86	7.92	23651
2019-07-29	7.90	7.90	7.82	7.83	31094
2019-07-30	7.78	7.78	7.54	7.54	70136
2019-07-31	7.59	7.69	7.51	7.51	103015
2019-08-01	7.47	7.62	7.42	7.45	36367
2019-08-02	7.47	7.58	7.30	7.39	64101
2019-08-05	7.33	7.33	7.00	7.07	78529
2019-08-06	7.06	7.28	7.06	7.18	141239
2019-08-07	7.15	7.41	7.11	7.32	47047
2019-08-08	7.30	7.40	7.26	7.36	69902
2019-08-09	7.39	7.40	7.26	7.35	43080
2019-08-12	7.33	7.33	7.04	7.24	61524
2019-08-13	7.20	7.44	7.05	7.40	75393
2019-08-14	7.34	7.34	7.05	7.08	56341
2019-08-15	7.09	7.20	6.98	7.14	59455
2019-08-16	7.18	7.26	7.03	7.22	46203
2019-08-19	7.23	7.31	7.08	7.17	29683
2019-08-20	7.17	7.30	7.05	7.30	84023
2019-08-21	7.50	7.55	7.37	7.47	119076
2019-08-22	7.49	7.49	7.29	7.32	89692
2019-08-23	7.29	7.35	7.15	7.15	51718
2019-08-26	7.22	7.25	7.08	7.19	37585
2019-08-27	7.18	7.18	6.93	7.00	43576
2019-08-28	7.01	7.19	6.93	7.07	86320
2019-08-29	7.10	7.32	7.10	7.31	90358
2019-08-30	7.28	7.37	7.27	7.33	257147
2019-09-03	7.28	7.44	7.28	7.35	100685
2019-09-04	7.42	7.55	7.35	7.41	41100
2019-09-05	7.42	7.50	7.36	7.46	72341
2019-09-06	7.45	7.55	7.38	7.47	36066
2019-09-09	7.53	7.53	7.40	7.45	49109
2019-09-10	7.47	7.57	7.36	7.40	157193
2019-09-11	7.48	7.56	7.38	7.56	86862
2019-09-12	7.53	7.67	7.52	7.67	27703
2019-09-13	7.67	7.73	7.59	7.63	90304
2019-09-16	7.74	7.81	7.43	7.71	273523
2019-09-17	7.73	7.73	7.52	7.56	239637
2019-09-18	7.51	7.67	7.47	7.64	63686
2019-09-19	7.62	7.70	7.61	7.65	140017
2019-09-20	7.65	7.71	7.52	7.55	101574
2019-09-23	7.54	7.59	7.47	7.57	312483
2019-09-24	7.60	7.61	7.50	7.58	115352
2019-09-25	7.61	7.61	7.37	7.54	68651
2019-09-26	7.56	7.59	7.45	7.48	41947
2019-09-27	7.49	7.53	7.39	7.42	186727
2019-09-30	7.40	7.49	7.35	7.46	22424
2019-10-01	7.43	7.44	7.29	7.40	43276
2019-10-02	7.35	7.40	7.32	7.38	87080
2019-10-03	7.33	7.50	7.32	7.47	36929
2019-10-04	7.53	7.61	7.53	7.61	34953
2019-10-07	7.59	7.62	7.53	7.55	62259
2019-10-08	7.54	7.58	7.34	7.39	71573
2019-10-09	7.44	7.52	7.38	7.52	155467
2019-10-10	7.51	7.54	7.42	7.44	29656
2019-10-11	7.47	7.56	7.44	7.49	37855
2019-10-14	7.45	7.48	7.42	7.43	49053
2019-10-15	7.43	7.48	7.34	7.36	99996
2019-10-16	7.42	7.45	7.38	7.40	63237
2019-10-17	7.43	7.47	7.42	7.45	25705
2019-10-18	7.45	7.55	7.43	7.50	40651
2019-10-21	7.49	7.56	7.47	7.48	33467
2019-10-22	7.50	7.75	7.48	7.73	122081
2019-10-23	7.68	7.74	7.60	7.67	215208
2019-10-24	7.69	7.84	7.65	7.82	509305
2019-10-25	7.82	7.96	7.75	7.92	151125
2019-10-28	7.90	8.01	7.90	7.99	26954
2019-10-29	7.95	8.18	7.93	8.15	143946
2019-10-30	8.13	8.20	7.99	8.15	71458
2019-10-31	8.12	8.18	8.04	8.15	56112
2019-11-01	8.14	8.48	8.14	8.35	173080
2019-11-04	8.36	8.48	8.34	8.34	199821
2019-11-05	8.37	8.64	8.30	8.47	274736
2019-11-06	8.41	8.52	8.34	8.36	40505
2019-11-07	8.40	8.41	8.34	8.39	117401
2019-11-08	8.34	8.41	8.26	8.38	48561
2019-11-11	8.31	8.48	8.18	8.44	41671
2019-11-12	8.43	8.44	8.23	8.36	46915
2019-11-13	8.29	8.30	8.04	8.06	111824
2019-11-14	8.02	8.12	8.00	8.02	43293
2019-11-15	8.05	8.34	8.05	8.20	351792
2019-11-18	8.17	8.32	8.11	8.29	256271
2019-11-19	8.33	8.34	8.16	8.21	203090
2019-11-20	8.23	8.23	8.10	8.11	109742
2019-11-21	8.08	8.10	7.96	7.96	313206
2019-11-22	7.90	8.13	7.88	8.02	37141
2019-11-25	7.95	8.06	7.90	7.96	99857
2019-11-26	7.91	7.93	7.74	7.73	203178
2019-11-27	7.78	7.98	7.75	7.80	543249
2019-11-29	7.82	7.98	7.82	7.98	100960
2019-12-02	7.99	8.05	7.90	7.98	334155
2019-12-03	8.00	8.10	7.97	8.10	323223
2019-12-04	8.16	8.22	8.05	8.05	234396
2019-12-05	8.07	8.19	8.07	8.10	239390
2019-12-06	8.14	8.25	8.13	8.25	433965
2019-12-09	8.24	8.33	8.22	8.24	135198
2019-12-10	8.20	8.32	8.20	8.25	589429
2019-12-11	8.28	8.37	8.25	8.31	1041847
2019-12-12	8.33	8.46	8.33	8.38	58609
2019-12-13	8.38	8.48	8.33	8.38	426347
2019-12-16	8.39	8.49	8.39	8.39	115166
2019-12-17	8.42	8.49	8.38	8.42	120776
2019-12-18	8.44	8.59	8.44	8.50	210290
2019-12-19	8.52	8.68	8.52	8.60	138496
2019-12-20	8.65	8.68	8.56	8.60	74720
2019-12-23	8.60	8.80	8.59	8.76	128336
2019-12-24	8.81	8.82	8.65	8.71	24141
2019-12-26	8.73	8.86	8.71	8.77	143294
2019-12-27	8.75	8.80	8.68	8.72	45543
2019-12-30	8.70	8.74	8.59	8.65	91383
2019-12-31	8.60	8.72	8.60	8.72	43182
2020-01-02	8.72	8.82	8.70	8.80	137407
2020-01-03	8.81	8.89	8.75	8.81	84949
2020-01-06	8.81	8.90	8.76	8.84	52039
2020-01-07	8.84	8.87	8.72	8.76	185450
2020-01-08	8.79	8.87	8.73	8.86	613937
2020-01-09	8.87	8.92	8.75	8.85	432200
2020-01-10	8.82	8.90	8.80	8.84	113747
2020-01-13	8.85	8.88	8.81	8.85	190472
2020-01-14	8.87	8.88	8.81	8.88	138172
2020-01-15	8.92	8.92	8.77	8.78	149900
2020-01-16	8.78	8.81	8.61	8.68	249835
2020-01-17	8.69	8.72	8.57	8.68	534569
2020-01-21	8.69	8.71	8.57	8.60	211033
2020-01-22	8.61	8.75	8.58	8.73	625081
2020-01-23	8.68	8.77	8.64	8.67	132281
2020-01-24	8.68	8.68	8.44	8.55	490161
2020-01-27	8.43	8.43	8.30	8.32	118283
2020-01-28	8.36	8.48	8.36	8.45	52164
2020-01-29	8.43	8.50	8.41	8.42	68143
2020-01-30	8.39	8.48	8.33	8.47	83536
2020-01-31	8.42	8.45	8.35	8.45	117033
2020-02-03	8.46	8.53	8.43	8.47	79465
2020-02-04	8.52	8.66	8.52	8.61	45529
2020-02-05	8.70	8.71	8.62	8.68	134245
2020-02-06	8.71	8.71	8.56	8.66	204400
2020-02-07	8.65	8.65	8.53	8.55	130385
2020-02-10	8.55	8.55	8.41	8.49	83852
2020-02-11	8.51	8.61	8.51	8.55	57036
2020-02-12	8.65	8.67	8.60	8.63	200464
2020-02-13	8.60	8.69	8.59	8.69	523163
2020-02-14	8.72	8.73	8.62	8.68	58218
2020-02-18	8.70	8.77	8.63	8.75	111287
2020-02-19	8.77	8.85	8.76	8.82	257350
2020-02-20	8.85	8.85	8.71	8.73	51888
2020-02-21	8.72	8.73	8.64	8.70	51727
2020-02-24	8.62	8.64	8.44	8.62	171730
2020-02-25	8.68	8.69	8.58	8.61	190390
2020-02-26	8.63	8.70	8.44	8.41	348346
2020-02-27	8.29	8.35	8.14	8.22	231224
2020-02-28	8.08	8.16	7.93	8.13	451137
2020-03-02	8.16	8.30	8.07	8.18	206439
2020-03-03	8.21	8.36	8.08	8.08	177928
2020-03-04	8.14	8.23	8.08	8.14	104559
2020-03-05	8.02	8.04	7.94	8.01	91276
2020-03-06	7.85	7.90	7.70	7.70	129576
2020-03-09	7.26	7.27	6.60	6.79	215734
2020-03-10	6.80	6.88	6.60	6.80	184637
2020-03-11	6.73	6.73	6.19	6.24	304177
2020-03-12	6.01	6.01	5.16	5.23	363224
2020-03-13	5.43	5.95	5.32	5.95	350519
2020-03-16	5.57	5.58	4.58	4.69	390433
2020-03-17	4.76	4.96	4.39	4.55	400238
2020-03-18	4.33	4.33	3.71	3.71	350445
2020-03-19	3.68	3.80	3.60	3.75	453659
2020-03-20	3.78	4.04	3.50	3.59	532764
2020-03-23	3.59	3.67	3.32	3.34	256525
2020-03-24	3.35	3.56	3.35	3.48	504133
2020-03-25	3.60	4.15	3.50	4.08	488510
2020-03-26	4.08	4.79	4.08	4.72	411030
2020-03-27	4.62	4.65	4.41	4.48	187510
2020-03-30	4.49	4.50	4.10	4.35	261412
2020-03-31	4.42	4.59	4.35	4.38	353665
2020-04-01	4.26	4.26	4.03	4.13	199121
2020-04-02	4.09	4.36	4.05	4.21	244688
2020-04-03	4.20	4.46	4.14	4.42	238236
2020-04-06	4.49	4.78	4.48	4.71	326037
2020-04-07	4.83	5.06	4.73	4.77	271459
2020-04-08	4.79	4.86	4.72	4.73	212229
2020-04-09	4.79	5.13	4.60	4.71	249529
2020-04-13	4.72	4.86	4.58	4.86	166450
2020-04-14	5.02	5.08	4.75	4.80	1040413
2020-04-15	4.67	4.89	4.60	4.80	153636
2020-04-16	4.76	4.76	4.59	4.67	229276
2020-04-17	4.70	4.86	4.65	4.70	341117
2020-04-20	4.62	4.84	4.52	4.64	325133
2020-04-21	4.64	4.64	4.41	4.41	187436
2020-04-22	4.42	4.52	4.34	4.45	397449
2020-04-23	4.45	4.45	4.18	4.20	232660
2020-04-24	4.31	4.31	4.03	4.05	274655
2020-04-27	4.12	4.20	4.02	4.03	382995
2020-04-28	4.11	4.22	4.08	4.10	708486
2020-04-29	4.20	4.39	4.17	4.27	779259
2020-04-30	4.21	4.29	4.15	4.20	567181
2020-05-01	4.12	4.12	3.85	3.98	318002
2020-05-04	3.99	4.09	3.90	4.08	699227
2020-05-05	4.16	4.20	4.08	4.08	240711
2020-05-06	4.08	4.09	3.99	4.02	423492
2020-05-07	4.07	4.16	3.99	3.99	592668
2020-05-08	4.04	4.17	4.02	4.08	513370
2020-05-11	4.03	4.07	3.93	3.94	829698
2020-05-12	3.94	4.06	3.91	4.01	661211
2020-05-13	3.98	4.00	3.86	3.88	620828
2020-05-14	3.83	3.93	3.76	3.79	451021
2020-05-15	3.77	3.85	3.70	3.84	365064
2020-05-18	3.85	4.08	3.85	4.03	516298
2020-05-19	4.00	4.06	3.95	3.95	782958
2020-05-20	3.99	4.16	3.99	4.05	1079955
2020-05-21	4.05	4.24	4.05	4.09	366210
2020-05-22	4.09	4.10	3.99	4.07	1193139
2020-05-26	4.14	4.26	4.14	4.23	834668
2020-05-27	4.29	4.35	4.21	4.29	1549749
2020-05-28	4.27	4.51	4.20	4.39	695000
2020-05-29	4.34	4.46	4.31	4.39	1356774
2020-06-01	4.39	4.66	4.39	4.57	938831
2020-06-02	4.60	4.71	4.60	4.68	371225
2020-06-03	4.71	4.85	4.71	4.82	1585748
2020-06-04	4.78	4.94	4.78	4.91	1017343
2020-06-05	4.99	5.25	4.98	5.20	1417813
2020-06-08	5.29	5.29	5.13	5.19	745487
2020-06-09	5.10	5.10	4.96	5.01	1331484
2020-06-10	5.00	5.00	4.79	4.79	509635
2020-06-11	4.63	4.66	4.44	4.49	871723
2020-06-12	4.70	4.72	4.57	4.62	1819198
2020-06-15	4.52	4.63	4.40	4.62	1340910
2020-06-16	4.79	4.87	4.61	4.64	255838
2020-06-17	4.67	4.67	4.52	4.56	272476
2020-06-18	4.52	4.61	4.50	4.56	495748
2020-06-19	4.62	4.64	4.51	4.51	397850
2020-06-22	4.49	4.49	4.23	4.36	561997
2020-06-23	4.41	4.53	4.41	4.52	458314
2020-06-24	4.51	4.51	4.34	4.34	422538
2020-06-25	4.30	4.55	4.29	4.52	323276
2020-06-26	4.49	4.53	4.37	4.35	315495
2020-06-29	4.41	4.42	4.26	4.30	240586
2020-06-30	4.28	4.40	4.27	4.36	409855
2020-07-01	4.35	4.46	4.34	4.36	195700
2020-07-02	4.41	4.53	4.41	4.50	213919
2020-07-06	4.57	4.62	4.52	4.58	177127
2020-07-07	4.57	4.57	4.50	4.55	249746
2020-07-08	4.67	4.69	4.57	4.69	428645
2020-07-09	4.68	4.70	4.56	4.63	526432
2020-07-10	4.61	4.69	4.60	4.64	203026
2020-07-13	4.64	4.74	4.64	4.66	143466
2020-07-14	4.63	4.69	4.60	4.67	148748
2020-07-15	4.74	4.80	4.70	4.74	102595
2020-07-16	4.71	4.80	4.67	4.76	70385
2020-07-17	4.80	4.80	4.70	4.71	209280
2020-07-20	4.66	4.73	4.54	4.60	144094
2020-07-21	4.64	4.85	4.64	4.81	160176
2020-07-22	4.78	4.87	4.78	4.83	58192
2020-07-23	4.90	4.90	4.81	4.82	102785
2020-07-24	4.79	4.82	4.73	4.73	51359
2020-07-27	4.73	4.82	4.65	4.78	97918
2020-07-28	4.76	4.81	4.72	4.73	31522
2020-07-29	4.75	4.76	4.69	4.73	244150
2020-07-30	4.72	4.72	4.63	4.68	291013
2020-07-31	4.64	4.67	4.56	4.57	226356
2020-08-03	4.58	4.62	4.50	4.52	154874
2020-08-04	4.48	4.55	4.48	4.50	109094
2020-08-05	4.55	4.57	4.50	4.51	80014
2020-08-06	4.51	4.53	4.50	4.51	62680
2020-08-07	4.50	4.51	4.41	4.43	80031
2020-08-10	4.42	4.55	4.42	4.48	65374
2020-08-11	4.55	4.65	4.55	4.60	51956
2020-08-12	4.70	4.70	4.51	4.52	101829
2020-08-13	4.56	4.60	4.51	4.60	104369
2020-08-14	4.61	4.64	4.49	4.53	68022
2020-08-17	4.51	4.52	4.39	4.44	133889
2020-08-18	4.46	4.53	4.46	4.49	184933
2020-08-19	4.53	4.63	4.52	4.62	199753
2020-08-20	4.68	4.68	4.54	4.62	89986
2020-08-21	4.68	4.68	4.57	4.59	86207
2020-08-24	4.68	4.75	4.59	4.72	161764
2020-08-25	4.82	4.84	4.67	4.84	169592
2020-08-26	4.92	4.92	4.79	4.84	170358
2020-08-27	4.90	4.90	4.75	4.81	94451
2020-08-28	4.81	4.97	4.81	4.97	136126
2020-08-31	5.05	5.08	4.86	4.87	209559
2020-09-01	4.88	5.10	4.88	5.09	108309
2020-09-02	5.16	5.29	5.10	5.19	195761
2020-09-03	5.19	5.24	5.06	5.12	123908
2020-09-04	5.15	5.15	4.97	5.09	88821
2020-09-08	5.00	5.04	4.94	4.94	51695
2020-09-09	4.94	5.04	4.94	4.98	106513
2020-09-10	5.02	5.06	4.91	4.91	151519
2020-09-11	4.91	4.95	4.90	4.91	72140
2020-09-14	5.00	5.00	4.87	4.90	89606
2020-09-15	4.93	4.93	4.82	4.83	76637
2020-09-16	4.87	4.93	4.79	4.87	96359
2020-09-17	4.85	4.89	4.79	4.85	35801
2020-09-18	4.82	4.88	4.79	4.82	431180
2020-09-21	4.75	4.77	4.67	4.75	111282
2020-09-22	4.78	4.78	4.66	4.67	77600
2020-09-23	4.66	4.68	4.58	4.59	100250
2020-09-24	4.56	4.68	4.54	4.66	299239
2020-09-25	4.63	4.64	4.60	4.60	133471
2020-09-28	4.64	4.78	4.64	4.64	91001
2020-09-29	4.65	4.67	4.61	4.61	87748
2020-09-30	4.52	4.65	4.52	4.61	453521
2020-10-01	4.66	4.66	4.61	4.63	100891
2020-10-02	4.61	4.64	4.60	4.60	69616
2020-10-05	4.60	4.64	4.59	4.61	714013
2020-10-06	4.67	4.67	4.58	4.58	238468
2020-10-07	4.62	4.64	4.60	4.61	66635
2020-10-08	4.65	4.67	4.62	4.64	122252
2020-10-09	4.68	4.69	4.61	4.64	417435
2020-10-12	4.65	4.66	4.57	4.57	68875
2020-10-13	4.55	4.60	4.53	4.54	317073
2020-10-14	4.54	4.57	4.47	4.47	443454
2020-10-15	4.48	4.60	4.41	4.58	527691
2020-10-16	4.59	4.64	4.58	4.63	84894
2020-10-19	4.63	4.68	4.59	4.59	59869
2020-10-20	4.59	4.69	4.58	4.67	103380
2020-10-21	4.67	4.78	4.67	4.76	567810
2020-10-22	4.73	4.80	4.72	4.76	96148
2020-10-23	4.78	4.80	4.71	4.71	54810
2020-10-26	4.70	4.70	4.63	4.67	42528
2020-10-27	4.70	4.70	4.58	4.60	64363
2020-10-28	4.57	4.57	4.47	4.48	121791
2020-10-29	4.47	4.51	4.40	4.48	269812
2020-10-30	4.45	4.54	4.44	4.54	91979
2020-11-02	4.56	4.65	4.56	4.61	19042
2020-11-03	4.65	4.71	4.61	4.65	105902
2020-11-04	4.65	4.74	4.63	4.68	36175
2020-11-05	4.66	4.82	4.66	4.82	660650
2020-11-06	4.85	4.88	4.77	4.82	59062
2020-11-09	4.95	5.16	4.95	5.01	195624
2020-11-10	5.05	5.15	5.05	5.09	98326
2020-11-11	5.10	5.18	5.09	5.12	35376
2020-11-12	5.12	5.12	4.98	4.99	26484
2020-11-13	5.01	5.07	4.99	4.99	138869
2020-11-16	5.10	5.11	4.98	5.08	244233
2020-11-17	5.03	5.10	5.00	5.01	489252
2020-11-18	4.98	5.16	4.95	5.06	122841
2020-11-19	5.10	5.18	5.05	5.06	115256
2020-11-20	5.06	5.18	5.04	5.16	61319
2020-11-23	5.20	5.40	5.20	5.39	207107
2020-11-24	5.40	5.66	5.27	5.60	143919
2020-11-25	5.54	5.61	5.49	5.47	103449
2020-11-27	5.47	5.67	5.40	5.58	116522
2020-11-30	5.61	5.67	5.53	5.67	117704
2020-12-01	5.67	5.90	5.67	5.87	91962
2020-12-02	5.90	6.07	5.88	6.04	207131
2020-12-03	6.06	6.17	6.00	6.13	96944
2020-12-04	6.22	6.43	6.15	6.39	224946
2020-12-07	6.33	6.54	6.25	6.41	164805
2020-12-08	6.34	6.44	6.34	6.41	74502
2020-12-09	6.40	6.70	6.40	6.55	235956
2020-12-10	6.54	6.74	6.54	6.67	168014
2020-12-11	6.64	6.68	6.51	6.59	311194
2020-12-14	6.59	6.68	6.59	6.68	700804
2020-12-15	6.75	6.83	6.65	6.82	155583
2020-12-16	6.80	6.94	6.79	6.92	184265
2020-12-17	6.94	7.01	6.88	7.00	255902
2020-12-18	7.00	7.03	6.97	6.99	48580
2020-12-21	6.91	6.92	6.58	6.86	552595
2020-12-22	6.85	6.88	6.72	6.81	156961
2020-12-23	6.81	6.89	6.74	6.86	64663
2020-12-24	6.86	6.88	6.77	6.86	38634
2020-12-28	6.87	6.87	6.69	6.83	54614
2020-12-29	6.81	6.98	6.77	6.89	118105
2020-12-30	6.88	6.99	6.88	6.92	70777
2020-12-31	6.89	6.89	6.83	6.88	37997
2021-01-04	6.90	7.03	6.83	6.85	88764
2021-01-05	6.87	6.87	6.60	6.68	75099
2021-01-06	6.68	6.88	6.68	6.81	132232
2021-01-07	6.79	6.89	6.75	6.78	89875
2021-01-08	6.80	6.81	6.67	6.81	45383
2021-01-11	6.78	6.78	6.46	6.58	128325
2021-01-12	6.55	6.75	6.55	6.71	49552
2021-01-13	6.71	6.71	6.61	6.67	31674
2021-01-14	6.67	6.83	6.67	6.78	37431
2021-01-15	6.73	6.74	6.63	6.69	40305
2021-01-19	6.74	6.74	6.63	6.66	26350
2021-01-20	6.64	6.90	6.59	6.72	67135
2021-01-21	6.70	6.73	6.68	6.68	47169
2021-01-22	6.64	6.64	6.49	6.59	45726
2021-01-25	6.55	6.60	6.39	6.58	298912
2021-01-26	6.59	6.62	6.39	6.39	116653
2021-01-27	6.36	6.40	6.23	6.29	94048
2021-01-28	6.30	6.56	6.30	6.54	71252
2021-01-29	6.53	6.56	6.40	6.41	69478
2021-02-01	6.44	6.54	6.44	6.46	42925
2021-02-02	6.46	6.69	6.46	6.64	25552
2021-02-03	6.70	6.75	6.66	6.69	18147
2021-02-04	6.70	6.70	6.60	6.68	30814
2021-02-05	6.70	6.74	6.66	6.72	23096
2021-02-08	6.80	6.80	6.74	6.79	101388
2021-02-09	6.83	6.83	6.73	6.75	168546
2021-02-10	6.80	6.90	6.75	6.76	81160
2021-02-11	6.82	6.82	6.75	6.76	41338
2021-02-12	6.79	6.84	6.75	6.82	49995
2021-02-16	6.90	6.90	6.74	6.75	68970
2021-02-17	6.79	6.79	6.64	6.68	97689
2021-02-18	6.71	6.80	6.69	6.71	53422
2021-02-19	6.80	6.80	6.64	6.68	40026
2021-02-22	6.65	6.65	6.60	6.60	22979
2021-02-23	6.61	6.64	6.56	6.57	42609
2021-02-24	6.61	6.68	6.55	6.61	1195918
2021-02-25	6.67	6.74	6.29	6.32	132901
2021-02-26	6.32	6.50	6.23	6.28	173518
2021-03-01	6.30	6.49	6.30	6.47	38450
2021-03-02	6.44	6.46	6.35	6.35	34151
2021-03-03	6.40	6.40	6.29	6.32	60386
2021-03-04	6.34	6.40	6.25	6.30	95630
2021-03-05	6.36	6.40	6.27	6.28	85124
2021-03-08	6.32	6.35	6.21	6.26	95233
2021-03-09	6.25	6.39	6.25	6.38	82231
2021-03-10	6.44	6.52	6.40	6.52	205660
2021-03-11	6.57	6.61	6.51	6.57	182583
2021-03-12	6.61	6.62	6.44	6.45	43929
2021-03-15	6.50	6.55	6.40	6.53	38331
2021-03-16	6.53	6.60	6.45	6.50	136713
2021-03-17	6.52	6.52	6.39	6.39	262513
2021-03-18	6.38	6.44	6.33	6.33	110334
2021-03-19	6.32	6.38	6.22	6.30	203242
2021-03-22	6.34	6.34	6.05	6.21	187793
2021-03-23	6.21	6.42	6.16	6.35	316291
2021-03-24	6.40	6.44	6.30	6.32	54212
2021-03-25	6.25	6.26	6.19	6.19	100358
2021-03-26	6.24	6.28	6.22	6.27	144033
2021-03-29	6.30	6.30	6.12	6.13	25376
2021-03-30	6.13	6.21	6.08	6.21	77892
2021-03-31	6.16	6.24	6.16	6.20	24393
2021-04-01	6.19	6.23	6.13	6.16	27474
2021-04-05	6.16	6.29	6.16	6.28	79089
2021-04-06	6.22	6.36	6.22	6.31	45781
2021-04-07	6.30	6.31	6.25	6.25	40748
2021-04-08	6.25	6.35	6.25	6.34	138145
2021-04-09	6.40	6.40	6.24	6.30	65501
2021-04-12	6.30	6.30	6.17	6.18	36840
2021-04-13	6.18	6.24	6.17	6.23	31784
2021-04-14	6.34	6.34	6.20	6.27	122640
2021-04-15	6.35	6.35	6.28	6.33	85148
2021-04-16	6.32	6.42	6.32	6.40	37141
2021-04-19	6.40	6.40	6.22	6.22	110705
2021-04-20	6.22	6.30	6.16	6.27	240922
2021-04-21	6.22	6.35	6.20	6.27	95354
2021-04-22	6.24	6.31	6.22	6.27	28933
2021-04-23	6.24	6.29	6.22	6.25	67181
2021-04-26	6.21	6.28	6.20	6.27	92197
2021-04-27	6.31	6.31	6.22	6.27	186711
2021-04-28	6.24	6.26	6.10	6.12	462900
2021-04-29	6.14	6.19	6.06	6.06	59471
2021-04-30	6.06	6.06	5.89	5.92	75476
2021-05-03	5.96	5.98	5.54	5.60	282850
2021-05-04	5.75	5.84	5.33	5.38	145308
2021-05-05	5.35	5.56	5.35	5.46	208701
2021-05-06	5.45	5.65	5.45	5.56	212713
2021-05-07	5.74	5.75	5.57	5.72	96909
2021-05-10	5.77	5.98	5.72	5.97	65828
2021-05-11	5.87	5.97	5.86	5.87	135215
2021-05-12	5.85	5.90	5.77	5.80	125659
2021-05-13	5.77	5.90	5.77	5.86	29716
2021-05-14	5.93	6.02	5.86	6.01	40194
2021-05-17	6.01	6.01	5.81	5.85	52441
2021-05-18	5.90	6.01	5.80	5.89	71342
2021-05-19	5.86	5.97	5.83	5.85	32933
2021-05-20	5.84	5.84	5.57	5.81	170772
2021-05-21	5.83	5.89	5.83	5.87	39539
2021-05-24	5.89	5.89	5.75	5.77	22710
2021-05-25	5.84	5.84	5.64	5.72	43862
2021-05-26	5.76	5.76	5.61	5.68	26043
2021-05-27	5.63	5.99	5.62	5.99	102918
2021-05-28	5.87	5.87	5.77	5.78	51521
2021-06-01	5.82	5.93	5.78	5.87	65339
2021-06-02	5.87	5.97	5.84	5.89	46058
2021-06-03	5.81	6.00	5.81	5.99	67319
2021-06-04	6.00	6.17	5.92	6.03	65160
2021-06-07	6.04	6.04	5.86	5.90	107067
2021-06-08	5.94	5.98	5.90	5.91	90110
2021-06-09	5.97	5.97	5.89	5.89	84668
2021-06-10	5.90	5.98	5.89	5.89	25389
2021-06-11	5.80	5.95	5.75	5.91	1480015
2021-06-14	5.96	5.96	5.82	5.84	49985
2021-06-15	5.85	5.85	5.70	5.85	377495
2021-06-16	5.85	5.96	5.80	5.95	391718
2021-06-17	5.94	5.99	5.77	5.80	226377
2021-06-18	5.74	6.06	5.71	5.77	97889
2021-06-21	5.74	5.81	5.72	5.72	109416
2021-06-22	5.72	5.81	5.59	5.63	183962
2021-06-23	5.66	5.84	5.66	5.72	99362
2021-06-24	5.70	5.86	5.70	5.80	59227
2021-06-25	5.88	5.91	5.77	5.91	84586
2021-06-28	5.93	5.94	5.77	5.83	143361
2021-06-29	5.83	5.86	5.68	5.68	49771
2021-06-30	5.67	5.75	5.67	5.70	27527
2021-07-01	5.70	5.76	5.65	5.66	32790
2021-07-02	5.67	5.81	5.65	5.74	202407
2021-07-06	5.77	5.77	5.65	5.68	111647
2021-07-07	5.68	5.70	5.61	5.64	28035
2021-07-08	5.57	5.66	5.54	5.62	100877
2021-07-09	5.64	5.71	5.64	5.66	189633
2021-07-12	5.65	5.77	5.64	5.77	70209
2021-07-13	5.76	5.78	5.72	5.75	70145
2021-07-14	5.75	5.79	5.72	5.73	150932
2021-07-15	5.70	5.75	5.60	5.61	44050
2021-07-16	5.65	5.68	5.56	5.56	30758
2021-07-19	5.46	5.56	5.43	5.43	51290
2021-07-20	5.48	5.54	5.43	5.49	24530
2021-07-21	5.48	5.55	5.47	5.49	46746
2021-07-22	5.49	5.51	5.20	5.31	120339
2021-07-23	5.38	5.48	5.32	5.38	101973
2021-07-26	5.38	5.41	5.33	5.37	45816
2021-07-27	5.33	5.40	5.23	5.23	59745
2021-07-28	5.28	5.37	5.25	5.27	68006
2021-07-29	5.27	5.38	5.27	5.32	120891
2021-07-30	5.32	5.32	5.22	5.22	27558
2021-08-02	5.26	5.30	5.19	5.21	41672
2021-08-03	5.23	5.26	5.15	5.16	97046
2021-08-04	5.16	5.22	5.16	5.19	179976
2021-08-05	5.35	5.35	5.17	5.18	65503
2021-08-06	5.16	5.19	5.08	5.11	195005
2021-08-09	5.11	5.15	5.07	5.15	47721
2021-08-10	5.25	5.32	5.12	5.16	89946
2021-08-11	5.21	5.21	5.15	5.18	365618
2021-08-12	5.27	5.36	5.27	5.29	1233382
2021-08-13	5.35	5.40	5.29	5.38	460226
2021-08-16	5.37	5.61	5.37	5.45	210094
2021-08-17	5.47	5.52	5.40	5.51	574134
2021-08-18	5.51	5.71	5.51	5.69	436901
2021-08-19	5.65	5.70	5.58	5.68	136007
2021-08-20	5.71	5.74	5.68	5.72	669464
2021-08-23	5.76	5.85	5.74	5.77	380649
2021-08-24	5.80	5.92	5.78	5.85	547841
2021-08-25	5.85	5.89	5.79	5.82	433232
2021-08-26	5.85	5.85	5.76	5.76	211994
2021-08-27	5.83	5.84	5.77	5.80	781963
2021-08-30	5.85	5.87	5.81	5.84	154018
2021-08-31	5.84	5.98	5.83	5.88	395749
2021-09-01	5.88	5.98	5.88	5.94	280367
2021-09-02	5.96	6.03	5.93	6.01	121675
2021-09-03	6.03	6.03	5.91	5.96	45386
2021-09-07	5.98	6.01	5.81	5.83	136867
2021-09-08	5.83	5.85	5.78	5.81	84515
2021-09-09	5.83	5.83	5.74	5.82	111888
2021-09-10	5.81	5.83	5.74	5.77	101591
2021-09-13	5.75	5.80	5.69	5.74	138845
2021-09-14	5.73	5.76	5.50	5.73	120505
2021-09-15	5.72	5.82	5.72	5.81	83209
2021-09-16	5.77	5.82	5.74	5.79	95690
2021-09-17	5.76	5.86	5.73	5.83	142466
2021-09-20	5.76	5.76	5.65	5.69	262689
2021-09-21	5.71	5.71	5.60	5.63	92436
2021-09-22	5.64	5.70	5.64	5.68	33579
2021-09-23	5.67	5.72	5.65	5.69	76783
2021-09-24	5.66	5.72	5.63	5.71	293434
2021-09-27	5.67	5.78	5.67	5.74	91759
2021-09-28	5.74	5.82	5.71	5.72	168388
2021-09-29	5.75	5.77	5.72	5.76	59586
2021-09-30	5.75	5.81	5.75	5.78	74256
2021-10-01	5.81	5.90	5.81	5.87	212430
2021-10-04	5.90	5.92	5.84	5.87	571346
2021-10-05	5.87	5.93	5.82	5.93	372412
2021-10-06	5.92	5.92	5.84	5.90	167169
2021-10-07	5.94	6.04	5.88	5.99	74417
2021-10-08	6.00	6.03	5.96	6.02	51610
2021-10-11	6.01	6.07	5.99	5.99	97913
2021-10-12	6.01	6.02	5.95	6.00	122538
2021-10-13	5.99	6.03	5.96	5.99	55720
2021-10-14	6.02	6.02	5.97	5.98	57681
2021-10-15	6.00	6.11	5.98	6.09	73149
2021-10-18	6.10	6.12	5.95	5.95	57615
2021-10-19	6.05	6.09	5.98	5.99	80298
2021-10-20	6.07	6.07	5.99	6.02	128506
2021-10-21	6.03	6.03	5.92	5.99	80363
2021-10-22	6.02	6.02	5.95	5.98	55374
2021-10-25	5.99	6.03	5.95	5.96	164626
2021-10-26	5.99	6.10	5.99	6.09	170605
2021-10-27	6.07	6.14	6.04	6.07	21273
2021-10-28	6.05	6.15	6.05	6.08	74505
2021-10-29	6.09	6.10	6.00	6.03	45147
2021-11-01	6.00	6.08	6.00	6.03	52295
2021-11-02	5.99	6.05	5.90	5.92	67309
2021-11-03	5.90	6.00	5.90	5.98	33807
2021-11-04	5.95	5.99	5.79	5.80	88625
2021-11-05	5.80	5.88	5.80	5.83	54243
2021-11-08	5.85	5.86	5.80	5.81	59485
2021-11-09	5.81	5.85	5.74	5.79	58343
2021-11-10	5.79	5.79	5.66	5.66	55652
2021-11-11	5.69	5.73	5.61	5.61	134002
2021-11-12	5.62	5.68	5.62	5.64	34612
2021-11-15	5.64	5.64	5.45	5.53	126165
2021-11-16	5.55	5.64	5.45	5.47	281803
2021-11-17	5.48	5.50	5.35	5.42	120907
2021-11-18	5.54	5.57	5.40	5.45	295977
2021-11-19	5.40	5.45	5.33	5.33	262842
2021-11-22	5.39	5.44	5.20	5.22	130125
2021-11-23	5.27	5.29	5.17	5.18	95066
2021-11-24	5.17	5.18	5.12	5.16	86479
2021-11-26	5.15	5.17	5.08	5.14	77809
2021-11-29	5.17	5.21	5.14	5.16	142832
2021-11-30	5.14	5.35	5.10	5.34	243162
2021-12-01	5.38	5.48	5.26	5.27	141085
2021-12-02	5.30	5.40	5.29	5.37	118754
2021-12-03	5.41	5.46	5.36	5.43	107351
2021-12-06	5.50	5.57	5.38	5.50	85068
2021-12-07	5.62	5.62	5.45	5.48	71793
2021-12-08	5.48	5.48	5.36	5.40	56872
2021-12-09	5.40	5.45	5.36	5.40	128959
2021-12-10	5.42	5.42	5.33	5.38	45285
2021-12-13	5.37	5.40	5.31	5.32	59348
2021-12-14	5.30	5.35	5.17	5.20	132924
2021-12-15	5.19	5.24	5.15	5.16	86558
2021-12-16	5.19	5.43	5.18	5.34	143347
2021-12-17	5.34	5.34	5.21	5.24	122548
2021-12-20	5.18	5.18	5.08	5.11	141173
2021-12-21	5.12	5.25	5.07	5.21	161324
2021-12-22	5.11	5.23	5.11	5.18	62145
2021-12-23	5.19	5.29	5.18	5.24	55437
2021-12-27	5.28	5.28	5.21	5.25	50510
2021-12-28	5.22	5.27	5.21	5.23	46795
2021-12-29	5.26	5.27	5.19	5.18	39058
2021-12-30	5.20	5.26	5.17	5.17	97581
2021-12-31	5.20	5.21	5.07	5.11	63413
2022-01-03	5.15	5.20	5.05	5.14	85545
2022-01-04	5.20	5.22	5.12	5.19	38743
2022-01-05	5.17	5.24	5.15	5.16	37111
2022-01-06	5.28	5.28	5.08	5.13	88875
2022-01-07	5.12	5.16	5.07	5.11	60200
2022-01-10	5.14	5.14	5.07	5.10	73012
2022-01-11	5.12	5.20	5.10	5.20	112131
2022-01-12	5.19	5.27	5.19	5.26	130231
2022-01-13	5.28	5.42	5.28	5.41	233706
2022-01-14	5.43	5.43	5.31	5.39	84680
2022-01-18	5.58	5.67	5.52	5.60	193404
2022-01-19	5.59	5.68	5.59	5.67	58627
2022-01-20	5.68	5.69	5.61	5.61	55448
2022-01-21	5.62	5.63	5.52	5.58	76812
2022-01-24	5.52	5.55	5.43	5.47	83640
2022-01-25	5.43	5.54	5.43	5.51	129498
2022-01-26	5.79	5.79	5.59	5.66	356552
2022-01-27	5.64	5.67	5.60	5.58	93497
2022-01-28	5.61	5.63	5.53	5.62	33282
2022-01-31	5.61	5.76	5.59	5.70	168411
2022-02-01	5.69	5.75	5.50	5.54	107688
2022-02-02	5.60	5.62	5.53	5.60	29489
2022-02-03	5.56	5.58	5.50	5.57	41521
2022-02-04	5.58	5.58	5.50	5.53	26522
2022-02-07	5.59	5.59	5.48	5.52	89903
2022-02-08	5.50	5.51	5.47	5.51	46773
2022-02-09	5.52	5.57	5.41	5.42	40382
2022-02-10	5.41	5.55	5.41	5.44	51054
2022-02-11	5.48	5.53	5.41	5.44	48105
2022-02-14	5.41	5.44	5.31	5.33	38399
2022-02-15	5.31	5.42	5.31	5.40	92429
2022-02-16	5.36	5.51	5.34	5.47	51917
2022-02-17	5.48	5.49	5.41	5.44	29120
2022-02-18	5.41	5.49	5.38	5.43	39220
2022-02-22	5.39	5.51	5.34	5.41	42854
2022-02-23	5.40	5.50	5.40	5.44	36287
2022-02-24	5.40	5.43	5.25	5.33	90851
2022-02-25	5.35	5.46	5.35	5.45	45459
2022-02-28	5.39	5.42	5.31	5.37	72072
2022-03-01	5.36	5.42	5.32	5.32	89645
2022-03-02	5.35	5.49	5.35	5.48	64228
2022-03-03	5.50	5.75	5.50	5.71	108449
2022-03-04	5.70	5.70	5.51	5.52	46077
2022-03-07	5.53	5.56	5.43	5.46	35012
2022-03-08	5.48	5.59	5.48	5.53	47152
2022-03-09	5.61	5.63	5.53	5.55	45989
2022-03-10	5.55	5.55	5.33	5.40	46348
2022-03-11	5.39	5.43	5.35	5.40	51461
2022-03-14	5.44	5.52	5.37	5.39	23105
2022-03-15	5.39	5.39	5.27	5.34	48192
2022-03-16	5.35	5.35	5.24	5.27	84678
2022-03-17	5.30	5.35	5.21	5.24	78884
2022-03-18	5.24	5.27	5.14	5.16	206797
2022-03-21	5.13	5.21	5.13	5.16	34992
2022-03-22	5.17	5.44	5.17	5.37	417736
2022-03-23	5.30	5.46	5.30	5.40	247614
2022-03-24	5.39	5.43	5.12	5.24	248880
2022-03-25	5.24	5.30	5.20	5.28	29017
2022-03-28	5.30	5.30	5.23	5.25	30725
2022-03-29	5.26	5.28	4.43	4.58	1305791
2022-03-30	4.49	4.70	4.44	4.59	513343
2022-03-31	4.61	4.63	4.51	4.55	184895
2022-04-01	4.55	4.62	4.50	4.62	116421
2022-04-04	4.65	4.67	4.59	4.67	104945
2022-04-05	4.68	4.68	4.56	4.58	74321
2022-04-06	4.59	4.60	4.53	4.55	57337
2022-04-07	4.51	4.57	4.46	4.56	262314
2022-04-08	4.53	4.58	4.46	4.52	129863
2022-04-11	4.57	4.58	4.49	4.53	135489
2022-04-12	4.53	4.57	4.47	4.50	71104
2022-04-13	4.46	4.47	4.43	4.45	74305
2022-04-14	4.42	4.43	4.30	4.36	124747
2022-04-18	4.38	4.48	4.38	4.38	101130
2022-04-19	4.38	4.38	4.28	4.29	97097
2022-04-20	4.29	4.37	4.21	4.30	89198
2022-04-21	4.21	4.34	4.21	4.26	117489
2022-04-22	4.24	4.25	4.19	4.20	467307
2022-04-25	4.20	4.20	4.09	4.14	161520
2022-04-26	4.12	4.20	4.10	4.16	157569
2022-04-27	4.14	4.24	4.13	4.18	123828
2022-04-28	4.21	4.22	4.15	4.19	54196
2022-04-29	4.15	4.23	4.15	4.18	206546
2022-05-02	4.19	4.19	4.07	4.08	43333
2022-05-03	4.07	4.09	3.97	4.05	142172
2022-05-04	4.07	4.08	4.02	4.02	162193
2022-05-05	4.01	4.01	3.93	3.95	67145
2022-05-06	3.93	4.02	3.93	3.98	116985
2022-05-09	3.97	3.97	3.86	3.86	137939
2022-05-10	3.89	3.94	3.87	3.93	102816
2022-05-11	3.91	4.00	3.91	3.94	58536
2022-05-12	3.92	3.98	3.89	3.94	100523
2022-05-13	3.99	3.99	3.92	3.95	80714
2022-05-16	3.94	4.03	3.94	4.01	421126
2022-05-17	4.03	4.12	4.02	4.08	176160
2022-05-18	4.07	4.12	3.98	3.98	33572
2022-05-19	4.03	4.04	3.97	4.02	49427
2022-05-20	4.03	4.06	4.01	4.06	76478
2022-05-23	4.10	4.11	4.02	4.06	73300
2022-05-24	4.08	4.15	3.94	4.12	124930
2022-05-25	4.12	4.12	3.97	4.07	86315
2022-05-26	4.09	4.09	3.99	4.06	244762
2022-05-27	4.09	4.32	4.00	4.23	431486
2022-05-31	4.80	4.93	4.60	4.64	1062464
2022-06-01	4.64	4.64	4.32	4.39	192272
2022-06-02	4.40	4.52	4.35	4.51	194299
2022-06-03	4.50	4.50	4.44	4.48	87338
2022-06-06	4.42	4.49	4.38	4.43	112679
2022-06-07	4.45	4.56	4.43	4.53	140969
2022-06-08	4.58	4.60	4.39	4.42	147331
2022-06-09	4.43	4.43	4.29	4.29	36372
2022-06-10	4.25	4.29	4.18	4.20	67903
2022-06-13	4.15	4.15	3.98	4.08	83141
2022-06-14	4.14	4.14	4.01	4.05	52977
2022-06-15	4.01	4.17	4.01	4.15	64423
2022-06-16	4.07	4.07	3.87	4.04	113716
2022-06-17	4.00	4.07	3.98	4.01	110688
2022-06-21	3.77	3.93	3.60	3.83	308794
2022-06-22	3.82	3.88	3.79	3.83	46892
2022-06-23	3.86	3.86	3.56	3.60	196340
2022-06-24	3.64	3.72	3.55	3.70	115000
2022-06-27	3.68	3.79	3.64	3.70	59501
2022-06-28	3.70	3.78	3.64	3.64	78142
2022-06-29	3.67	3.69	3.50	3.54	245824
2022-06-30	3.54	3.63	3.53	3.55	126809
2022-07-01	3.57	3.57	3.47	3.53	91672
2022-07-05	3.49	3.56	3.44	3.54	70752
2022-07-06	3.48	3.54	3.40	3.47	86205
2022-07-07	3.49	3.56	3.45	3.47	48202
2022-07-08	3.48	3.52	3.43	3.45	75002
2022-07-11	3.46	3.59	3.38	3.53	321046
2022-07-12	3.47	3.47	3.34	3.39	116581
2022-07-13	3.41	3.41	3.29	3.35	100464
2022-07-14	3.33	3.33	3.24	3.26	95606
2022-07-15	3.29	3.36	3.27	3.31	49247
2022-07-18	3.36	3.49	3.36	3.39	47692
2022-07-19	3.41	3.47	3.37	3.44	97245
2022-07-20	3.48	3.63	3.38	3.57	276481
2022-07-21	3.57	3.57	3.40	3.49	221967
2022-07-22	3.53	3.53	3.36	3.43	184565
2022-07-25	3.45	3.48	3.32	3.46	117782
2022-07-26	3.45	3.52	3.44	3.51	105628
2022-07-27	3.55	3.55	3.45	3.50	55582
2022-07-28	3.54	3.58	3.45	3.58	60221
2022-07-29	3.59	3.62	3.52	3.57	53262
2022-08-01	3.56	3.58	3.43	3.50	104772
2022-08-02	3.53	3.53	3.40	3.44	65763
2022-08-03	3.49	3.49	3.35	3.42	60131
2022-08-04	3.39	3.46	3.36	3.39	74971
2022-08-05	3.42	3.42	3.35	3.40	21905
2022-08-08	3.45	3.58	3.43	3.56	63019
2022-08-09	3.51	3.63	3.51	3.54	41132
2022-08-10	3.55	3.63	3.54	3.63	41236
2022-08-11	3.68	3.70	3.52	3.58	48790
2022-08-12	3.63	3.65	3.37	3.50	303182
2022-08-15	3.43	3.55	3.10	3.36	262832
2022-08-16	3.33	3.48	3.30	3.35	419216
2022-08-17	3.30	3.39	3.28	3.39	115559
2022-08-18	3.40	3.40	3.30	3.37	63113
2022-08-19	3.37	3.41	3.25	3.35	100249
2022-08-22	3.33	3.33	3.20	3.25	52129
2022-08-23	3.27	3.29	3.20	3.27	54360
2022-08-24	3.25	3.27	3.20	3.20	53342
2022-08-25	3.20	3.29	3.10	3.10	185249
2022-08-26	3.18	3.18	3.06	3.10	100138
2022-08-29	3.08	3.15	3.04	3.09	181544
2022-08-30	3.10	3.12	2.98	3.03	104039
2022-08-31	3.06	3.06	2.90	2.91	123175
2022-09-01	2.93	2.98	2.84	2.88	73690
2022-09-02	2.88	2.94	2.82	2.90	129610
2022-09-06	2.90	2.95	2.83	2.93	242701
2022-09-07	2.93	2.99	2.85	2.93	164845
2022-09-08	2.93	2.94	2.82	2.82	423189
2022-09-09	2.86	2.97	2.84	2.95	102807
2022-09-12	2.98	3.02	2.89	2.97	135630
2022-09-13	2.97	2.97	2.85	2.89	47828
2022-09-14	2.91	2.91	2.81	2.83	53924
2022-09-15	2.81	2.92	2.79	2.82	67817
2022-09-16	2.81	2.87	2.75	2.84	93428
2022-09-19	2.83	2.94	2.83	2.94	76261
2022-09-20	2.91	2.94	2.85	2.90	130071
2022-09-21	2.92	2.98	2.91	2.96	71092
2022-09-22	2.94	2.98	2.82	2.93	161145
2022-09-23	2.90	2.90	2.70	2.70	175272
2022-09-26	2.68	2.74	2.59	2.59	127308
2022-09-27	2.61	2.65	2.57	2.63	63896
2022-09-28	2.66	2.66	2.57	2.63	199740
2022-09-29	2.62	2.66	2.52	2.56	108717
2022-09-30	2.54	2.62	2.43	2.46	100177
2022-10-03	2.50	2.61	2.50	2.60	61591
2022-10-04	2.60	2.71	2.60	2.67	169004
2022-10-05	2.62	2.67	2.60	2.62	47010
2022-10-06	2.60	2.61	2.52	2.54	121221
2022-10-07	2.51	2.56	2.46	2.48	122220
2022-10-10	2.49	2.54	2.43	2.44	76988
2022-10-11	2.44	2.46	2.39	2.40	44094
2022-10-12	2.41	2.49	2.36	2.36	47420
2022-10-13	2.35	2.44	2.33	2.40	90139
2022-10-14	2.40	2.41	2.30	2.36	43470
2022-10-17	2.38	2.49	2.36	2.43	172979
2022-10-18	2.46	2.47	2.36	2.39	170050
2022-10-19	2.39	2.41	2.33	2.39	33850
2022-10-20	2.37	2.38	2.31	2.35	82566
2022-10-21	2.36	2.36	2.29	2.30	118326
2022-10-24	2.31	2.34	2.23	2.29	129396
2022-10-25	2.30	2.30	2.24	2.25	130798
2022-10-26	2.28	2.35	2.27	2.31	55435
2022-10-27	2.37	2.37	2.23	2.24	179684
2022-10-28	2.22	2.27	2.20	2.23	226133
2022-10-31	2.26	2.29	2.16	2.22	197612
2022-11-01	2.25	2.29	2.18	2.19	144231
2022-11-02	2.20	2.22	2.07	2.14	278766
2022-11-03	2.04	2.16	1.96	2.11	192867
2022-11-04	2.14	2.16	2.08	2.08	152383
2022-11-07	2.12	2.17	2.09	2.14	264498
2022-11-08	2.15	2.19	2.13	2.18	209283
2022-11-09	2.18	2.22	2.17	2.21	89834
2022-11-10	2.24	2.29	2.21	2.21	285693
2022-11-11	2.25	2.34	2.24	2.32	131090
2022-11-14	2.36	2.36	2.23	2.31	106118
2022-11-15	2.41	2.41	2.30	2.31	209693
2022-11-16	2.37	2.37	2.24	2.28	95343
2022-11-17	2.26	2.26	2.11	2.11	190510
2022-11-18	2.10	2.17	2.09	2.15	133420
2022-11-21	2.17	2.20	2.12	2.17	162420
2022-11-22	2.15	2.34	2.15	2.30	144682
2022-11-23	2.30	2.40	2.29	2.36	70012
2022-11-25	2.39	2.39	2.31	2.36	32035
2022-11-28	2.32	2.40	2.23	2.23	119820
2022-11-29	2.24	2.33	2.24	2.33	97629
2022-11-30	2.33	2.37	2.31	2.35	76324
2022-12-01	2.37	2.39	2.28	2.30	87302
2022-12-02	2.28	2.34	2.26	2.33	65025
2022-12-05	2.33	2.33	2.18	2.24	108489
2022-12-06	2.24	2.28	2.15	2.24	89404
2022-12-07	2.24	2.37	2.24	2.27	125260
2022-12-08	2.30	2.32	2.15	2.27	155613
2022-12-09	2.27	2.35	2.26	2.35	144762
2022-12-12	2.40	2.40	2.27	2.33	139576
2022-12-13	2.33	2.37	2.30	2.32	95108
2022-12-14	2.31	2.37	2.29	2.33	203985
2022-12-15	2.30	2.34	2.26	2.31	105865
2022-12-16	2.30	2.34	2.19	2.20	234071
2022-12-19	2.21	2.30	2.17	2.21	129269
2022-12-20	2.23	2.32	2.23	2.30	103128
2022-12-21	2.30	2.35	2.29	2.32	188461
2022-12-22	2.30	2.35	2.30	2.31	89224
2022-12-23	2.28	2.36	2.28	2.33	57805
2022-12-27	2.34	2.39	2.31	2.37	78815
2022-12-28	2.36	2.43	2.32	2.36	185948
2022-12-29	2.37	2.56	2.34	2.40	708337
2022-12-30	2.38	2.56	2.38	2.53	150284
2023-01-03	2.56	2.56	2.40	2.44	241625
2023-01-04	2.44	2.47	2.39	2.45	159782
2023-01-05	2.42	2.43	2.35	2.39	73946
2023-01-06	2.41	2.41	2.35	2.37	67058
2023-01-09	2.38	2.39	2.33	2.35	113792
2023-01-10	2.29	2.40	2.29	2.38	87323
2023-01-11	2.40	2.42	2.36	2.38	67633
2023-01-12	2.38	2.47	2.38	2.45	117117
2023-01-13	2.45	2.50	2.45	2.46	63981
2023-01-17	2.51	2.54	2.39	2.40	106646
2023-01-18	2.41	2.50	2.41	2.45	119700
2023-01-19	2.44	2.45	2.35	2.37	87311
2023-01-20	2.39	2.50	2.39	2.49	105325
2023-01-23	2.52	2.64	2.52	2.59	188066
2023-01-24	2.65	2.65	2.53	2.54	99109
2023-01-25	2.53	2.61	2.48	2.56	144705
2023-01-26	2.60	2.60	2.50	2.55	259638
2023-01-27	2.55	2.59	2.50	2.53	54856
2023-01-30	2.52	2.55	2.47	2.48	74185
2023-01-31	2.50	2.56	2.37	2.42	265533
2023-02-01	2.43	2.48	2.40	2.48	87702
2023-02-02	2.50	2.50	2.38	2.40	154065
2023-02-03	2.43	2.44	2.36	2.42	155757
2023-02-06	2.40	2.43	2.36	2.41	80466
2023-02-07	2.44	2.45	2.39	2.43	73677
2023-02-08	2.42	2.47	2.39	2.45	123089
2023-02-09	2.45	2.45	2.38	2.40	136774
2023-02-10	2.43	2.44	2.39	2.42	59236
2023-02-13	2.43	2.45	2.37	2.43	161929
2023-02-14	2.39	2.42	2.37	2.38	107225
2023-02-15	2.40	2.40	2.32	2.34	110691
2023-02-16	2.35	2.35	2.30	2.34	98419
2023-02-17	2.33	2.35	2.31	2.34	58464
2023-02-21	2.32	2.32	2.24	2.30	171996
2023-02-22	2.30	2.31	2.24	2.31	52462
2023-02-23	2.34	2.34	2.28	2.31	76901
2023-02-24	2.30	2.31	2.25	2.31	55426
2023-02-27	2.34	2.38	2.31	2.38	118022
2023-02-28	2.37	2.38	2.25	2.27	120059
2023-03-01	2.27	2.30	2.26	2.29	126440
2023-03-02	2.29	2.36	2.28	2.35	121013
2023-03-03	2.35	2.41	2.32	2.38	162410
2023-03-06	2.41	2.52	2.34	2.47	182115
2023-03-07	2.47	2.47	2.36	2.39	99901
2023-03-08	2.40	2.41	2.37	2.39	74614
2023-03-09	2.37	2.45	2.27	2.32	176448
2023-03-10	2.26	2.33	2.26	2.29	143612
2023-03-13	2.27	2.29	2.22	2.29	82870
2023-03-14	2.31	2.38	2.22	2.27	192031
2023-03-15	2.24	2.24	2.08	2.09	260754
2023-03-16	2.11	2.19	2.11	2.14	150037
2023-03-17	2.14	2.19	2.05	2.07	187689
2023-03-20	2.08	2.09	2.02	2.05	113818
2023-03-21	2.11	2.24	2.09	2.23	148632
2023-03-22	2.22	2.27	2.19	2.22	74626
2023-03-23	2.22	2.26	2.13	2.13	136626
2023-03-24	2.12	2.20	2.10	2.18	78599
2023-03-27	2.19	2.29	2.19	2.23	124842
2023-03-28	2.22	2.28	2.22	2.27	88873
2023-03-29	2.28	2.35	2.28	2.32	44867
2023-03-30	2.30	2.38	2.30	2.30	143197
2023-03-31	2.30	2.35	2.29	2.34	96830
2023-04-03	2.34	2.47	2.30	2.39	137865
2023-04-04	2.42	2.43	2.37	2.39	35397
2023-04-05	2.40	2.40	2.35	2.35	29857
2023-04-06	2.35	2.39	2.33	2.35	45802
2023-04-10	2.37	2.40	2.35	2.39	41889
2023-04-11	2.40	2.49	2.40	2.47	82651
2023-04-12	2.49	2.49	2.46	2.49	35679
2023-04-13	2.48	2.61	2.48	2.60	121523
2023-04-14	2.63	2.68	2.59	2.65	85595
2023-04-17	2.63	2.65	2.56	2.58	103464
2023-04-18	2.59	2.64	2.53	2.60	54090
2023-04-19	2.55	2.61	2.51	2.59	41725
2023-04-20	2.59	2.64	2.57	2.60	50831
2023-04-21	2.63	2.63	2.59	2.59	26913
2023-04-24	2.54	2.68	2.54	2.64	68680
2023-04-25	2.63	2.66	2.59	2.59	56511
2023-04-26	2.61	2.61	2.54	2.56	69298
2023-04-27	2.55	2.58	2.44	2.42	49635
2023-04-28	2.42	2.50	2.38	2.45	106587
2023-05-01	2.44	2.44	2.24	2.34	164944
2023-05-02	2.33	2.43	2.33	2.38	219886
2023-05-03	2.39	2.45	2.30	2.42	99812
2023-05-04	2.42	2.47	2.33	2.45	111914
2023-05-05	2.49	2.54	2.47	2.52	61709
2023-05-08	2.49	2.50	2.44	2.45	30972
2023-05-09	2.46	2.46	2.42	2.43	17271
2023-05-10	2.43	2.48	2.39	2.42	26813
2023-05-11	2.40	2.42	2.34	2.36	69608
2023-05-12	2.33	2.44	2.33	2.36	57746
2023-05-15	2.39	2.48	2.36	2.42	45639
2023-05-16	2.44	2.48	2.28	2.28	106842
2023-05-17	2.28	2.35	2.28	2.32	79153
2023-05-18	2.35	2.40	2.24	2.25	72302
2023-05-19	2.24	2.30	2.17	2.17	167720
2023-05-22	2.18	2.20	2.15	2.17	76973
2023-05-23	2.18	2.25	2.17	2.22	113429
2023-05-24	2.22	2.24	2.15	2.17	69197
2023-05-25	2.21	2.21	2.11	2.20	129447
2023-05-26	2.23	2.23	2.13	2.13	107310
2023-05-30	2.16	2.20	2.11	2.15	116403
2023-05-31	2.11	2.18	2.08	2.10	80769
2023-06-01	2.11	2.20	2.09	2.16	151437
2023-06-02	2.20	2.27	2.18	2.24	172798
2023-06-05	2.23	2.37	2.25	2.24	153611
2023-06-06	2.37	2.46	2.37	2.44	101658
2023-06-07	2.45	2.48	2.41	2.45	77978
2023-06-08	2.46	2.47	2.39	2.44	89698
2023-06-09	2.46	2.48	2.40	2.42	50679
2023-06-12	2.45	2.45	2.33	2.41	103609
2023-06-13	2.42	2.45	2.40	2.40	103907
2023-06-14	2.40	2.45	2.35	2.37	67120
2023-06-15	2.40	2.47	2.38	2.44	68507
2023-06-16	2.46	2.47	2.37	2.38	45287
2023-06-20	2.44	2.45	2.31	2.39	69431
2023-06-21	2.40	2.41	2.34	2.37	79999
2023-06-22	2.38	2.38	2.32	2.34	36197
2023-06-23	2.35	2.36	2.31	2.35	34931
2023-06-26	2.34	2.38	2.33	2.33	32101
2023-06-27	2.33	2.38	2.33	2.33	70319
2023-06-28	2.30	2.38	2.30	2.32	56987
2023-06-29	2.35	2.37	2.30	2.28	33690
2023-06-30	2.32	2.36	2.30	2.32	22177
2023-07-03	2.30	2.37	2.30	2.34	16025
2023-07-05	2.34	2.39	2.26	2.33	52801
2023-07-06	2.32	2.35	2.32	2.32	32505
2023-07-07	2.33	2.40	2.31	2.38	83475
2023-07-10	2.39	2.40	2.34	2.35	39770
2023-07-11	2.36	2.44	2.33	2.40	79239
2023-07-12	2.41	2.45	2.35	2.35	41929
2023-07-13	2.35	2.45	2.35	2.41	52522
2023-07-14	2.43	2.47	2.37	2.46	70716
2023-07-17	2.45	2.49	2.41	2.49	85278
2023-07-18	2.49	2.66	2.48	2.66	475099
2023-07-19	2.65	2.66	2.57	2.64	208691
2023-07-20	2.64	2.64	2.60	2.60	22981
2023-07-21	2.61	2.61	2.57	2.59	20298
2023-07-24	2.60	2.65	2.58	2.63	34128
2023-07-25	2.66	2.66	2.60	2.65	57691
2023-07-26	2.66	2.66	2.62	2.63	16394
2023-07-27	2.65	2.65	2.57	2.56	54540
2023-07-28	2.56	2.65	2.53	2.62	74367
2023-07-31	2.65	2.67	2.61	2.63	78097
2023-08-01	2.65	2.65	2.55	2.60	87096
2023-08-02	2.60	2.60	2.49	2.49	109667
2023-08-03	2.48	2.49	2.43	2.45	56691
2023-08-04	2.48	2.54	2.43	2.54	26524
2023-08-07	2.58	2.65	2.56	2.65	157531
2023-08-08	2.59	2.59	2.54	2.58	146263
2023-08-09	2.61	2.63	2.52	2.62	68986
2023-08-10	2.64	2.67	2.61	2.64	14026
2023-08-11	2.59	2.63	2.53	2.62	108469
2023-08-14	2.62	2.62	2.50	2.54	71085
2023-08-15	2.48	2.52	2.45	2.45	44672
2023-08-16	2.49	2.49	2.36	2.42	93398
2023-08-17	2.35	2.46	2.30	2.37	64094
2023-08-18	2.32	2.42	2.32	2.33	58069
2023-08-21	2.33	2.39	2.31	2.34	41209
2023-08-22	2.35	2.47	2.31	2.32	48719
2023-08-23	2.31	2.35	2.24	2.25	87486
2023-08-24	2.25	2.32	2.23	2.26	36187
2023-08-25	2.25	2.26	2.20	2.21	56790
2023-08-28	2.24	2.28	2.20	2.23	77762
2023-08-29	2.25	2.36	2.24	2.30	53208
2023-08-30	2.33	2.39	2.29	2.39	101127
2023-08-31	2.38	2.48	2.34	2.48	96285
2023-09-01	2.44	2.46	2.33	2.36	69822
2023-09-05	2.37	2.39	2.22	2.24	87337
2023-09-06	2.26	2.26	2.20	2.21	64891
2023-09-07	2.19	2.23	2.17	2.23	47692
2023-09-08	2.26	2.26	2.20	2.25	90607
2023-09-11	2.26	2.33	2.26	2.31	94236
2023-09-12	2.26	2.38	2.26	2.30	248426
2023-09-13	2.30	2.37	2.30	2.32	54920
2023-09-14	2.39	2.42	2.35	2.39	64252
2023-09-15	2.37	2.51	2.37	2.49	207234
2023-09-18	2.52	2.54	2.45	2.47	30784
2023-09-19	2.48	2.58	2.43	2.54	64567
2023-09-20	2.52	2.56	2.50	2.50	60216
2023-09-21	2.50	2.50	2.39	2.43	66239
2023-09-22	2.44	2.51	2.41	2.51	77760
2023-09-25	2.47	2.47	2.43	2.43	26937
2023-09-26	2.43	2.51	2.42	2.46	21879
2023-09-27	2.50	2.51	2.42	2.44	41003
2023-09-28	2.43	2.46	2.42	2.44	27539
2023-09-29	2.43	2.46	2.42	2.42	29795
2023-10-02	2.45	2.46	2.38	2.46	36905
2023-10-03	2.37	2.49	2.35	2.49	61483
2023-10-04	2.50	2.50	2.36	2.39	36526
2023-10-05	2.45	2.45	2.30	2.32	19636
2023-10-06	2.37	2.37	2.30	2.36	16807
2023-10-09	2.38	2.41	2.32	2.37	12722
2023-10-10	2.37	2.45	2.36	2.45	7515
2023-10-11	2.45	2.45	2.38	2.39	7584
2023-10-12	2.39	2.42	2.34	2.35	14386
2023-10-13	2.31	2.43	2.31	2.37	13672
2023-10-16	2.42	2.44	2.38	2.43	14002
2023-10-17	2.41	2.46	2.38	2.44	6982
2023-10-18	2.45	2.45	2.36	2.39	10992
2023-10-19	2.47	2.47	2.36	2.39	18711
2023-10-20	2.36	2.44	2.33	2.39	9917
2023-10-23	2.40	2.40	2.25	2.30	145687
2023-10-24	2.37	2.37	2.20	2.26	35965
2023-10-25	2.26	2.32	2.26	2.30	22464
2023-10-26	2.30	2.40	2.28	2.32	16333
2023-10-27	2.35	2.35	2.23	2.23	16854
2023-10-30	2.26	2.45	2.26	2.28	31069
2023-10-31	2.32	2.35	2.28	2.29	21641
2023-11-01	2.26	2.34	2.26	2.27	11443
2023-11-02	2.33	2.37	2.31	2.35	19986
2023-11-03	2.34	2.42	2.34	2.38	27732
2023-11-06	2.36	2.44	2.36	2.41	20828
2023-11-07	2.41	2.43	2.31	2.32	35392
2023-11-08	2.34	2.37	2.20	2.26	32320
2023-11-09	2.21	2.30	2.21	2.22	45802
2023-11-10	2.27	2.27	2.23	2.27	41622
2023-11-13	2.29	2.29	2.22	2.23	25922
2023-11-14	2.29	2.35	2.25	2.29	24722
2023-11-15	2.32	2.35	2.26	2.28	19367
2023-11-16	2.24	2.28	2.15	2.26	67561
2023-11-17	2.25	2.25	2.19	2.22	34476
2023-11-20	2.19	2.31	2.17	2.17	75745
2023-11-21	2.20	2.25	2.16	2.19	39079
2023-11-22	2.22	2.22	2.17	2.18	24341
2023-11-24	2.21	2.24	2.19	2.24	12704
2023-11-27	2.25	2.25	2.16	2.21	67809
2023-11-28	2.18	2.20	2.16	2.14	67822
2023-11-29	2.17	2.18	2.14	2.14	82236
2023-11-30	2.13	2.23	2.13	2.23	44255
2023-12-01	2.23	2.23	2.11	2.15	214337
2023-12-04	2.13	2.18	2.10	2.13	97058
2023-12-05	2.13	2.20	2.10	2.14	47660
2023-12-06	2.12	2.17	2.10	2.14	64964
2023-12-07	2.17	2.20	2.10	2.20	49394
2023-12-08	2.17	2.20	2.12	2.14	101319
2023-12-11	2.16	2.16	2.10	2.13	30431
2023-12-12	2.12	2.15	2.10	2.13	21433
2023-12-13	2.21	2.21	2.10	2.20	69805
2023-12-14	2.19	2.20	2.14	2.20	54090
2023-12-15	2.20	2.23	2.19	2.23	29913
2023-12-18	2.26	2.26	2.23	2.25	55304
2023-12-19	2.22	2.26	2.19	2.22	50569
2023-12-20	2.25	2.33	2.18	2.31	98480
2023-12-21	2.27	2.35	2.25	2.25	78416
2023-12-22	2.28	2.33	2.27	2.27	37572
2023-12-26	2.25	2.32	2.25	2.31	23527
2023-12-27	2.30	2.40	2.30	2.33	83336
2023-12-28	2.36	2.48	2.31	2.43	183680
2023-12-29	2.44	2.45	2.42	2.43	37039
2024-01-02	2.43	2.55	2.40	2.52	95387
2024-01-03	2.54	2.54	2.43	2.53	46356
2024-01-04	2.53	2.54	2.45	2.45	55247
2024-01-05	2.42	2.65	2.42	2.60	119125
2024-01-08	2.63	2.65	2.57	2.61	69372
2024-01-09	2.62	2.62	2.50	2.59	79703
2024-01-10	2.58	2.62	2.44	2.56	198753
2024-01-11	2.58	2.59	2.48	2.51	95395
2024-01-12	2.51	2.60	2.51	2.54	110010
2024-01-16	2.55	2.61	2.53	2.57	82084
2024-01-17	2.59	2.62	2.54	2.61	68715
2024-01-18	2.62	2.63	2.55	2.61	23444
2024-01-19	2.60	2.71	2.57	2.66	67769
2024-01-22	2.66	2.66	2.59	2.59	32472
2024-01-23	2.58	2.59	2.51	2.54	24590
2024-01-24	2.53	2.57	2.51	2.53	17528
2024-01-25	2.50	2.57	2.50	2.51	15583
2024-01-26	2.50	2.56	2.50	2.56	17013
2024-01-29	2.58	2.60	2.54	2.57	68498
2024-01-30	2.60	2.63	2.54	2.63	12531
2024-01-31	2.62	2.64	2.59	2.62	15006
2024-02-01	2.63	2.63	2.57	2.61	19086
2024-02-02	2.57	2.60	2.56	2.57	43735
2024-02-05	2.59	2.62	2.53	2.62	26195
2024-02-06	2.65	2.65	2.57	2.58	49883
2024-02-07	2.56	2.60	2.54	2.59	118595
2024-02-08	2.57	2.61	2.54	2.58	99149
2024-02-09	2.60	2.60	2.56	2.58	70030
2024-02-12	2.60	2.60	2.51	2.55	24141
2024-02-13	2.57	2.57	2.49	2.55	145162
2024-02-14	2.53	2.57	2.49	2.52	42086
2024-02-15	2.47	2.55	2.47	2.53	25511
2024-02-16	2.55	2.58	2.53	2.58	61605
2024-02-20	2.55	2.58	2.50	2.54	113670
2024-02-21	2.56	2.58	2.54	2.57	50667
2024-02-22	2.57	2.58	2.55	2.56	91935
2024-02-23	2.58	2.58	2.53	2.55	42639
2024-02-26	2.53	2.56	2.49	2.50	133227
2024-02-27	2.48	2.54	2.48	2.52	23269
2024-02-28	2.54	2.54	2.48	2.54	18282
2024-02-29	2.51	2.54	2.50	2.53	109975
2024-03-01	2.53	2.57	2.47	2.57	40194
2024-03-04	2.60	2.60	2.53	2.54	38600
2024-03-05	2.57	2.57	2.49	2.53	35687
2024-03-06	2.51	2.56	2.46	2.54	82033
2024-03-07	2.54	2.56	2.51	2.53	61589
2024-03-08	2.55	2.55	2.48	2.55	50636
2024-03-11	2.56	2.56	2.45	2.50	23527
2024-03-12	2.50	2.50	2.41	2.42	121423
2024-03-13	2.45	2.45	2.25	2.28	275311
2024-03-14	2.28	2.31	2.23	2.29	55815
2024-03-15	2.33	2.33	2.11	2.15	1085281
2024-03-18	2.20	2.26	2.18	2.21	114755
2024-03-19	2.26	2.26	2.21	2.24	76007
2024-03-20	2.25	2.25	2.20	2.22	33426
2024-03-21	2.17	2.25	2.17	2.24	123784
2024-03-22	2.24	2.26	2.22	2.25	49827
2024-03-25	2.26	2.26	2.18	2.25	57622
2024-03-26	2.23	2.26	2.21	2.23	64364
2024-03-27	2.27	2.28	2.22	2.25	71299
2024-03-28	2.28	2.31	2.21	2.31	37896
2024-04-01	2.29	2.32	2.23	2.30	114548
2024-04-02	2.32	2.36	2.25	2.35	59386
2024-04-03	2.36	2.37	2.33	2.34	39226
2024-04-04	2.35	2.45	2.35	2.43	77133
2024-04-05	2.40	2.45	2.38	2.39	64277
2024-04-08	2.36	2.47	2.36	2.44	46339
2024-04-09	2.46	2.54	2.43	2.53	103509
2024-04-10	2.55	2.55	2.46	2.47	55146
2024-04-11	2.44	2.53	2.44	2.49	45116
2024-04-12	2.49	2.54	2.44	2.47	218609
2024-04-15	2.45	2.50	2.37	2.39	179555
2024-04-16	2.36	2.40	2.34	2.40	77114
2024-04-17	2.43	2.43	2.36	2.38	20702
2024-04-18	2.37	2.39	2.35	2.35	35334
2024-04-19	2.32	2.42	2.31	2.38	134609
2024-04-22	2.35	2.43	2.35	2.43	35856
2024-04-23	2.40	2.43	2.40	2.43	30383
2024-04-24	2.40	2.41	2.36	2.40	38796
2024-04-25	2.39	2.40	2.35	2.39	44726
2024-04-26	2.41	2.44	2.40	2.43	24791
2024-04-29	2.48	2.48	2.41	2.44	62274
2024-04-30	2.40	2.44	2.38	2.39	31170
2024-05-01	2.42	2.42	2.36	2.38	12829
2024-05-02	2.39	2.41	2.38	2.39	34084
2024-05-03	2.37	2.44	2.37	2.39	160403
2024-05-06	2.42	2.43	2.39	2.41	40522
2024-05-07	2.40	2.44	2.40	2.40	33099
2024-05-08	2.38	2.44	2.38	2.42	46305
2024-05-09	2.39	2.46	2.39	2.41	61642
2024-05-10	2.41	2.45	2.40	2.44	27393
2024-05-13	2.46	2.46	2.44	2.46	8285
2024-05-14	2.44	2.51	2.44	2.50	34914
2024-05-15	2.48	2.53	2.45	2.48	111176
2024-05-16	2.50	2.50	2.45	2.48	11651
2024-05-17	2.46	2.50	2.45	2.47	14081
2024-05-20	2.40	2.51	2.40	2.49	62257
2024-05-21	2.51	2.53	2.49	2.52	38603
2024-05-22	2.51	2.51	2.46	2.48	35058
2024-05-23	2.45	2.50	2.43	2.46	65257
2024-05-24	2.47	2.48	2.41	2.45	36803
2024-05-28	2.50	2.50	2.43	2.47	34760
2024-05-29	2.43	2.46	2.40	2.43	7716
2024-05-30	2.46	2.46	2.40	2.45	28588
2024-05-31	2.41	2.48	2.37	2.36	58923
2024-06-03	2.39	2.46	2.38	2.46	17939
2024-06-04	2.43	2.43	2.35	2.36	51887
2024-06-05	2.35	2.42	2.32	2.33	35153
2024-06-06	2.34	2.38	2.33	2.35	28353
2024-06-07	2.37	2.43	2.32	2.33	20811
2024-06-10	2.32	2.36	2.32	2.32	12524
2024-06-11	2.35	2.35	2.22	2.31	75512
2024-06-12	2.25	2.28	2.19	2.24	98555
2024-06-13	2.24	2.26	2.16	2.18	75875
2024-06-14	2.22	2.22	2.13	2.17	106428
2024-06-17	2.14	2.20	2.10	2.11	66337
2024-06-18	2.10	2.17	2.10	2.15	54473
2024-06-20	2.14	2.18	2.13	2.17	35129
2024-06-21	2.17	2.21	2.16	2.16	72904
2024-06-24	2.18	2.22	2.15	2.22	100900
2024-06-25	2.21	2.23	2.16	2.16	146173
2024-06-26	2.18	2.19	2.15	2.19	27238
2024-06-27	2.19	2.20	2.14	2.17	41171
2024-06-28	2.17	2.19	2.15	2.17	24114
2024-07-01	2.20	2.20	2.15	2.17	52532
2024-07-02	2.16	2.20	2.16	2.17	57979
2024-07-03	2.18	2.20	2.17	2.19	28677
2024-07-05	2.17	2.18	2.13	2.14	55609
2024-07-08	2.13	2.21	2.13	2.17	61432
2024-07-09	2.16	2.19	2.14	2.16	46773
2024-07-10	2.16	2.19	2.16	2.18	39995
2024-07-11	2.16	2.20	2.15	2.16	92750
2024-07-12	2.19	2.21	2.14	2.21	108715
2024-07-15	2.21	2.21	2.17	2.19	73026
2024-07-16	2.17	2.20	2.16	2.18	47822
2024-07-17	2.18	2.19	2.15	2.15	26687
2024-07-18	2.17	2.17	2.12	2.13	81883
2024-07-19	2.15	2.17	2.14	2.17	7680
2024-07-22	2.18	2.18	2.15	2.18	45473
2024-07-23	2.16	2.17	2.13	2.16	38956
2024-07-24	2.14	2.15	2.12	2.12	47467
2024-07-25	2.12	2.16	2.11	2.14	25664
2024-07-26	2.14	2.16	2.13	2.14	14243
2024-07-29	2.13	2.14	2.11	2.12	50294
2024-07-30	2.17	2.17	2.08	2.07	156511
2024-07-31	2.10	2.13	2.07	2.12	33755
2024-08-01	2.15	2.15	2.12	2.12	23922
2024-08-02	2.12	2.16	2.07	2.07	705435
2024-08-05	2.05	2.12	1.95	1.97	106339
2024-08-06	1.99	2.05	1.99	2.01	80920
2024-08-07	2.02	2.05	1.97	1.97	62475
2024-08-08	1.98	2.06	1.98	2.05	63986
2024-08-09	2.08	2.08	2.00	2.02	43113
2024-08-12	2.05	2.07	2.02	2.05	46456
2024-08-13	2.04	2.07	2.04	2.07	18071
2024-08-14	2.08	2.10	2.08	2.10	25642
2024-08-15	2.07	2.14	2.07	2.12	48502
2024-08-16	2.11	2.15	2.11	2.13	29761
2024-08-19	2.15	2.16	2.13	2.15	19509
2024-08-20	2.16	2.23	2.12	2.23	149120
2024-08-21	2.20	2.20	2.15	2.17	41685
2024-08-22	2.19	2.19	2.11	2.14	16869
2024-08-23	2.13	2.16	2.12	2.14	37572
2024-08-26	2.11	2.15	2.11	2.12	20038
2024-08-27	2.12	2.14	2.08	2.12	17743
2024-08-28	2.10	2.18	2.09	2.09	27469
2024-08-29	2.10	2.10	2.04	2.04	64059
2024-08-30	2.07	2.08	2.04	2.07	25445
2024-09-03	2.07	2.07	2.02	2.05	32929
2024-09-04	2.04	2.06	2.03	2.05	16681
2024-09-05	2.07	2.07	2.03	2.07	16931
2024-09-06	2.09	2.09	2.02	2.07	43434
2024-09-09	2.05	2.05	1.98	2.00	50825
2024-09-10	2.02	2.03	1.97	1.99	59944
2024-09-11	1.98	2.01	1.94	1.99	39711
2024-09-12	1.99	2.03	1.99	2.01	10104
2024-09-13	2.04	2.07	2.01	2.04	25629
2024-09-16	2.05	2.05	2.00	2.02	27508
2024-09-17	2.00	2.04	1.94	1.94	146228
2024-09-18	1.97	2.04	1.97	2.03	55906
2024-09-19	2.05	2.06	2.02	2.06	54462
2024-09-20	2.05	2.07	2.04	2.05	27545
2024-09-23	2.03	2.07	2.02	2.05	15547
2024-09-24	2.06	2.08	2.04	2.07	20562
2024-09-25	2.06	2.07	2.02	2.03	8507
2024-09-26	2.06	2.06	2.01	2.02	16955
2024-09-27	2.03	2.08	2.03	2.06	16200
2024-09-30	2.08	2.08	2.01	2.03	22030
2024-10-01	2.00	2.06	2.00	2.02	28180
2024-10-02	2.02	2.05	2.00	2.02	28277
2024-10-03	2.02	2.05	2.02	2.05	2526
2024-10-04	2.05	2.05	2.03	2.03	23102
2024-10-07	2.02	2.06	2.02	2.04	17040
2024-10-08	2.03	2.04	2.00	2.04	41266
2024-10-09	2.04	2.05	2.01	2.05	36378
2024-10-10	2.07	2.07	2.00	2.05	11809
2024-10-11	2.03	2.05	2.02	2.04	18358
2024-10-14	2.05	2.05	2.04	2.05	6007
2024-10-15	2.03	2.05	2.03	2.05	4951
2024-10-16	2.03	2.05	2.03	2.05	24794
2024-10-17	2.03	2.05	2.02	2.04	3032
2024-10-18	2.04	2.10	2.02	2.09	31345
2024-10-21	2.07	2.10	2.06	2.07	24146
2024-10-22	2.07	2.10	2.06	2.07	66020
2024-10-23	2.06	2.06	2.03	2.03	89426
2024-10-24	2.03	2.04	2.03	2.04	10973
2024-10-25	2.04	2.07	2.03	2.03	52878
2024-10-28	2.06	2.06	1.99	2.03	77473
2024-10-29	2.02	2.03	1.99	2.01	28142
2024-10-30	2.02	2.02	1.97	1.97	30717
2024-10-31	1.98	1.99	1.96	1.97	29494
2024-11-01	1.96	2.05	1.96	2.00	16736
2024-11-04	1.99	2.02	1.98	2.01	46050
2024-11-05	2.00	2.02	1.99	2.00	14181
2024-11-06	2.02	2.02	1.99	2.02	28156
2024-11-07	2.01	2.04	1.99	2.01	19325
2024-11-08	2.02	2.02	1.98	2.00	68950
2024-11-11	2.02	2.02	1.99	2.01	43313
2024-11-12	1.99	2.01	1.97	2.00	43580
2024-11-13	1.96	1.99	1.96	1.99	166360
2024-11-14	2.00	2.08	2.00	2.03	233638
2024-11-15	2.05	2.10	2.03	2.10	26091
2024-11-18	2.10	2.10	2.05	2.10	25810
2024-11-19	2.11	2.11	2.05	2.10	19912
2024-11-20	2.12	2.14	2.11	2.14	23234
2024-11-21	2.11	2.13	2.11	2.12	19576
2024-11-22	2.10	2.12	2.05	2.07	22695
2024-11-25	2.08	2.14	2.08	2.12	35752
2024-11-26	2.10	2.13	2.09	2.12	14642
2024-11-27	2.04	2.08	2.04	2.05	36261
2024-11-29	2.07	2.12	2.06	2.11	51581
2024-12-02	2.14	2.17	2.10	2.15	148040
2024-12-03	2.15	2.17	2.12	2.16	41135
2024-12-04	2.11	2.20	2.11	2.15	57316
2024-12-05	2.11	2.18	2.11	2.18	48791
2024-12-06	2.18	2.18	2.11	2.14	26669
2024-12-09	2.14	2.17	2.10	2.17	129998
2024-12-10	2.14	2.16	2.12	2.14	54714
2024-12-11	2.13	2.17	2.12	2.15	34270
2024-12-12	2.17	2.17	2.13	2.14	47572
2024-12-13	2.12	2.14	2.07	2.14	99730
2024-12-16	2.12	2.13	2.08	2.08	60382
2024-12-17	2.08	2.12	2.08	2.11	30501
2024-12-18	2.11	2.11	2.05	2.05	82415
2024-12-19	2.03	2.06	1.97	2.03	81712
2024-12-20	2.00	2.08	2.00	2.04	49166
2024-12-23	2.07	2.08	2.03	2.06	18318
2024-12-24	2.08	2.08	2.05	2.08	15544
2024-12-26	2.10	2.10	2.03	2.08	16417
2024-12-27	2.06	2.09	2.06	2.07	22350
2024-12-30	2.04	2.05	2.01	2.00	50085
2024-12-31	2.02	2.03	2.00	2.03	46630
2025-01-02	2.04	2.11	2.03	2.09	47793
2025-01-03	2.09	2.13	2.08	2.13	18445
2025-01-06	2.12	2.18	2.12	2.16	32028
2025-01-07	2.18	2.18	2.13	2.17	80980
2025-01-08	2.17	2.17	2.14	2.15	36004
2025-01-10	2.12	2.18	2.12	2.18	90345
2025-01-13	2.15	2.19	2.15	2.16	121728
2025-01-14	2.17	2.24	2.17	2.22	71158
2025-01-15	2.25	2.25	2.22	2.23	45750
2025-01-16	2.25	2.25	2.21	2.24	32588
2025-01-17	2.25	2.27	2.21	2.25	63701
2025-01-21	2.21	2.30	2.21	2.30	30972
2025-01-22	2.32	2.35	2.29	2.35	52384
2025-01-23	2.31	2.37	2.31	2.34	127826
2025-01-24	2.37	2.41	2.33	2.39	90273
2025-01-27	2.34	2.42	2.31	2.42	182011
2025-01-28	2.40	2.59	2.36	2.53	402845
2025-01-29	2.60	2.84	2.53	2.74	644919
2025-01-30	2.79	2.90	2.74	2.89	267992
2025-01-31	2.90	2.90	2.71	2.80	160237
2025-02-03	2.77	2.77	2.62	2.62	234903
2025-02-04	2.66	2.79	2.64	2.75	215432
2025-02-05	2.77	2.77	2.71	2.73	38943
2025-02-06	2.75	2.75	2.67	2.72	77894
2025-02-07	2.72	2.72	2.64	2.69	70147
2025-02-10	2.72	2.81	2.70	2.73	89710
2025-02-11	2.75	2.85	2.72	2.85	65862
2025-02-12	2.89	2.89	2.81	2.84	79751
2025-02-13	2.81	2.89	2.75	2.88	169026
2025-02-14	2.89	2.89	2.82	2.83	82914
2025-02-18	2.81	3.00	2.81	3.00	199753
2025-02-19	2.98	3.00	2.88	2.99	149701
2025-02-20	3.03	3.22	2.95	3.08	219086
2025-02-21	3.17	3.26	2.95	3.10	310185
2025-02-24	3.15	3.30	3.12	3.26	322498
2025-02-25	3.28	3.32	3.14	3.15	191604
2025-02-26	3.25	3.25	2.99	3.08	187536
2025-02-27	3.06	3.08	2.98	3.02	72255
2025-02-28	3.00	3.01	2.80	2.86	273373
2025-03-03	2.90	2.95	2.73	2.80	148324
2025-03-04	2.77	2.91	2.63	2.89	333432
2025-03-05	2.94	3.08	2.83	3.03	208010
2025-03-06	3.03	3.04	2.91	3.00	108045
2025-03-07	3.06	3.06	2.93	2.95	56331
2025-03-10	2.91	3.08	2.77	2.84	209668
2025-03-11	2.91	2.94	2.70	2.92	206856
2025-03-12	2.89	2.99	2.89	2.92	71908
2025-03-13	2.88	2.99	2.83	2.95	15713

Explore More About AVAL

Coins representing dividend payouts and trends

AVAL Dividend History

Discover Grupo Aval Acciones's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

AVAL Stock Split History

Discover Grupo Aval Acciones's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

AVAL Historical Prices

Explore Grupo Aval Acciones's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics