AVDX Historical Prices

Summary

Key Stock Metrics

6.61

(March 13, 2025)

52-Week Low

12.93

(July 23, 2024)

52-Week High

27.44

(November 19, 2021)

All-Time High

9.79

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2015-04-10 0.90 1.49 0.70 0.70 16842
2015-04-13 0.70 0.74 0.70 0.73 900
2015-04-14 0.70 0.71 0.69 0.69 14523
2015-04-15 0.65 1.00 0.65 0.99 25561
2015-04-16 1.00 1.00 0.45 0.95 13029
2015-04-17 0.56 0.83 0.53 0.79 9210
2015-04-20 0.78 0.78 0.74 0.74 1327
2015-04-21 0.63 0.65 0.50 0.55 20709
2015-04-22 0.55 0.75 0.50 0.75 18062
2015-04-23 0.55 0.57 0.55 0.55 7933
2015-04-24 0.60 0.60 0.55 0.55 4989
2015-04-27 0.55 0.65 0.49 0.50 12535
2015-04-28 0.55 0.55 0.55 0.55 2058
2015-04-29 0.53 0.65 0.34 0.65 5350
2015-04-30 0.65 0.65 0.34 0.65 1416
2015-05-04 0.65 0.65 0.60 0.60 1013
2015-05-05 0.60 0.65 0.60 0.60 3025
2015-05-06 0.65 0.65 0.65 0.65 4111
2015-05-07 0.65 0.75 0.65 0.72 1650
2015-05-08 0.71 0.75 0.59 0.65 2397
2015-05-12 0.65 0.75 0.60 0.60 2169
2015-05-13 0.60 0.60 0.51 0.51 3215
2015-05-14 0.51 0.54 0.51 0.53 4764
2015-05-15 0.55 0.55 0.55 0.55 886
2015-05-18 0.75 0.75 0.55 0.55 568
2015-05-19 0.56 0.67 0.55 0.55 4008
2015-05-20 0.55 0.55 0.30 0.55 2716
2015-05-21 0.55 0.55 0.55 0.55 1292
2015-05-22 0.51 0.51 0.51 0.51 3893
2015-05-26 0.51 0.51 0.51 0.51 3164
2015-05-27 0.30 0.51 0.30 0.51 1079
2015-05-28 0.40 0.60 0.40 0.60 2091
2015-05-29 0.60 0.60 0.42 0.42 1989
2015-06-01 0.74 0.74 0.74 0.74 185
2015-06-02 0.30 0.60 0.30 0.59 4998
2015-06-03 0.40 0.69 0.40 0.69 897
2015-06-04 0.45 0.55 0.45 0.55 5390
2015-06-08 0.55 0.55 0.45 0.45 1240
2015-06-09 0.45 0.50 0.45 0.50 723
2015-06-10 0.45 0.50 0.45 0.50 995
2015-06-11 0.45 0.50 0.45 0.50 937
2015-06-12 0.45 0.50 0.45 0.50 445
2015-06-16 0.45 0.45 0.45 0.45 800
2015-06-17 0.45 0.55 0.45 0.55 2600
2015-06-18 0.40 0.55 0.40 0.55 1386
2015-06-19 0.55 0.65 0.40 0.65 4471
2015-06-22 0.65 0.65 0.65 0.65 735
2015-06-23 0.51 0.51 0.51 0.51 318
2015-06-24 0.42 0.65 0.42 0.65 1039
2015-06-25 0.65 0.65 0.42 0.65 849
2015-06-26 0.44 0.44 0.44 0.44 653
2015-06-29 0.42 0.45 0.42 0.45 3529
2015-06-30 0.46 0.46 0.40 0.40 7035
2015-07-01 0.40 0.63 0.40 0.40 4737
2015-07-07 0.42 0.42 0.42 0.42 419
2015-07-09 0.42 0.42 0.42 0.42 639
2015-07-10 0.42 0.44 0.42 0.42 2638
2015-07-13 0.42 0.42 0.42 0.42 2402
2015-07-14 0.42 0.42 0.42 0.42 2450
2015-07-15 0.32 0.41 0.32 0.40 5103
2015-07-16 0.40 0.40 0.35 0.35 1718
2015-07-17 0.35 0.40 0.35 0.35 1779
2015-07-20 0.35 0.35 0.35 0.35 135
2015-07-21 0.35 0.35 0.35 0.35 788
2015-07-22 0.35 0.35 0.35 0.35 335
2015-07-23 0.30 0.30 0.30 0.30 347
2015-07-24 0.30 0.30 0.30 0.30 336
2015-07-27 0.35 0.35 0.35 0.35 2100
2015-07-28 0.35 0.37 0.35 0.37 595
2015-07-31 0.36 0.36 0.36 0.36 349
2015-08-03 0.36 0.36 0.36 0.36 294
2015-08-04 0.35 0.35 0.35 0.35 2181
2015-08-05 0.35 0.35 0.35 0.35 373
2015-08-06 0.30 0.30 0.30 0.30 933
2015-08-07 0.31 0.35 0.31 0.35 3506
2015-08-12 0.72 0.72 0.30 0.30 748
2015-08-13 0.30 0.30 0.30 0.30 427
2015-08-14 0.30 0.30 0.30 0.30 707
2015-08-17 0.34 0.34 0.34 0.34 3992
2015-08-18 0.32 0.53 0.32 0.41 2100
2015-08-19 0.32 0.32 0.32 0.32 3018
2015-08-20 0.33 0.50 0.33 0.49 8755
2015-08-21 0.35 0.50 0.35 0.50 1364
2015-08-24 0.50 0.50 0.37 0.50 2971
2015-08-26 0.37 0.37 0.37 0.37 2121
2015-08-27 0.37 0.37 0.30 0.30 6854
2015-08-28 0.30 0.30 0.25 0.25 2968
2015-08-31 0.30 0.30 0.30 0.30 2189
2015-09-01 0.28 0.28 0.28 0.28 12798
2015-09-02 0.28 0.30 0.25 0.30 8445
2015-09-08 0.26 0.26 0.26 0.26 239
2015-09-09 0.26 0.26 0.26 0.26 709
2015-09-10 0.26 0.26 0.26 0.26 13537
2015-09-11 0.26 0.26 0.26 0.26 4012
2015-09-15 0.30 0.30 0.30 0.30 447
2015-09-17 0.25 0.25 0.20 0.20 3353
2015-09-18 0.20 0.23 0.20 0.23 988
2015-09-22 0.23 0.23 0.23 0.23 384
2015-09-23 0.23 0.25 0.23 0.25 916
2015-09-24 0.35 0.35 0.24 0.28 9291
2015-09-25 0.20 0.20 0.20 0.20 118
2015-09-28 0.25 0.34 0.25 0.33 12315
2015-09-29 0.33 0.33 0.32 0.33 1098
2015-09-30 0.31 0.31 0.30 0.30 6494
2015-10-01 0.31 0.31 0.31 0.31 2283
2015-10-02 0.31 0.31 0.31 0.31 509
2015-10-05 0.31 0.31 0.31 0.31 2775
2015-10-06 0.20 0.20 0.20 0.20 460
2015-10-07 0.20 0.25 0.20 0.25 922
2015-10-08 0.23 0.23 0.23 0.23 900
2015-10-09 0.23 0.34 0.23 0.34 1152
2015-10-12 0.34 0.34 0.21 0.21 1626
2015-10-13 0.21 0.34 0.21 0.25 3018
2015-10-16 0.25 0.34 0.25 0.34 1300
2015-10-19 0.34 0.37 0.34 0.37 13358
2015-10-20 0.28 0.28 0.28 0.28 180
2015-10-21 0.27 0.27 0.27 0.27 1767
2015-10-26 0.28 0.28 0.28 0.28 2210
2015-10-27 0.25 0.25 0.25 0.25 1720
2015-10-28 0.26 0.26 0.26 0.26 139
2015-10-29 0.26 0.26 0.25 0.26 6001
2015-10-30 0.28 0.45 0.28 0.45 932
2015-11-02 0.45 0.45 0.45 0.45 216
2015-11-03 0.45 0.45 0.25 0.25 647
2015-11-05 0.33 0.35 0.33 0.35 1759
2015-11-06 0.35 0.45 0.35 0.45 4077
2015-11-09 0.25 0.45 0.25 0.45 1296
2015-11-10 0.30 0.35 0.25 0.35 3688
2015-11-12 0.27 0.38 0.27 0.27 1283
2015-11-13 0.27 0.48 0.27 0.48 3833
2015-11-17 0.30 0.30 0.30 0.30 771
2015-11-18 0.27 0.27 0.27 0.27 824
2015-11-19 0.27 0.27 0.27 0.27 283
2015-11-20 0.27 0.27 0.27 0.27 1576
2015-11-23 0.27 0.27 0.27 0.27 294
2015-11-24 0.27 0.27 0.27 0.27 707
2015-11-25 0.27 0.27 0.27 0.27 901
2015-11-27 0.27 0.27 0.27 0.27 148
2015-11-30 0.27 0.27 0.27 0.27 1406
2015-12-01 0.27 0.27 0.27 0.27 1943
2015-12-03 0.27 0.27 0.27 0.27 154
2015-12-04 0.48 0.48 0.26 0.26 1305
2015-12-07 0.26 0.26 0.26 0.26 534
2015-12-08 0.28 0.36 0.28 0.36 3401
2015-12-09 0.40 0.40 0.40 0.40 5308
2015-12-10 0.44 0.48 0.30 0.30 2456
2015-12-11 0.30 0.30 0.30 0.30 2228
2015-12-14 0.30 0.30 0.30 0.30 1715
2015-12-15 0.35 0.35 0.35 0.35 3221
2015-12-16 0.35 0.35 0.35 0.35 381
2015-12-17 0.35 0.35 0.35 0.35 270
2015-12-21 0.30 0.30 0.30 0.30 275
2015-12-22 0.30 0.30 0.30 0.30 1806
2015-12-23 0.30 0.32 0.30 0.30 1928
2015-12-28 0.35 0.35 0.25 0.25 1460
2015-12-29 0.25 0.25 0.25 0.25 3829
2015-12-30 0.26 0.26 0.25 0.25 3081
2015-12-31 0.20 0.30 0.20 0.30 2614
2016-01-07 0.23 0.23 0.23 0.23 1465
2016-01-08 0.23 0.23 0.23 0.23 2353
2016-01-11 0.20 0.20 0.20 0.20 325
2016-01-12 0.20 0.20 0.20 0.20 591
2016-01-14 0.20 0.20 0.20 0.20 160
2016-01-15 0.21 0.21 0.21 0.21 196
2016-01-19 0.25 0.48 0.25 0.25 1769
2016-01-21 0.22 0.35 0.22 0.35 8921
2016-01-22 0.33 0.33 0.33 0.33 1211
2016-01-25 0.40 0.40 0.35 0.40 3475
2016-01-26 0.40 0.40 0.35 0.36 8564
2016-01-27 0.33 0.39 0.32 0.39 761
2016-01-28 0.38 0.38 0.38 0.38 10327
2016-01-29 0.35 0.42 0.35 0.42 5504
2016-02-01 0.42 0.42 0.40 0.42 1521
2016-02-02 0.42 0.42 0.35 0.35 2815
2016-02-03 0.37 0.37 0.37 0.37 631
2016-02-04 0.42 0.42 0.36 0.36 1854
2016-02-08 0.35 0.35 0.35 0.35 333
2016-02-09 0.35 0.35 0.35 0.35 490
2016-02-12 0.35 0.35 0.35 0.35 505
2016-02-17 0.35 0.41 0.35 0.41 636
2016-02-18 0.37 0.37 0.37 0.37 1512
2016-02-19 0.42 0.42 0.42 0.42 124
2016-02-22 0.38 0.38 0.37 0.37 9708
2016-02-24 0.42 0.42 0.42 0.42 1570
2016-02-25 0.35 0.39 0.32 0.36 19800
2016-02-29 0.32 0.37 0.31 0.32 13744
2016-03-01 0.33 0.35 0.32 0.35 519
2016-03-03 0.32 0.40 0.32 0.40 1054
2016-03-04 0.32 0.37 0.32 0.32 4843
2016-03-07 0.40 0.55 0.38 0.55 59538
2016-03-08 0.55 0.60 0.50 0.51 9673
2016-03-09 0.51 0.60 0.40 0.60 3069
2016-03-10 0.40 0.72 0.40 0.40 4236
2016-03-11 0.42 0.51 0.42 0.50 6791
2016-03-16 0.45 0.45 0.45 0.45 226
2016-03-17 0.46 0.55 0.44 0.45 6060
2016-03-18 0.45 0.51 0.32 0.40 17545
2016-03-21 0.35 0.36 0.35 0.36 2347
2016-03-22 0.40 0.40 0.40 0.40 2679
2016-03-23 0.40 0.54 0.33 0.47 6854
2016-03-28 0.37 0.51 0.36 0.36 8750
2016-03-30 0.36 0.40 0.36 0.40 430
2016-03-31 0.39 0.39 0.39 0.39 177
2016-04-01 0.40 0.41 0.40 0.41 3568
2016-04-04 0.36 0.42 0.36 0.42 4128
2016-04-05 0.41 0.43 0.36 0.36 2296
2016-04-06 0.36 0.36 0.36 0.36 450
2016-04-07 0.00 0.00 0.00 0.36 0
2016-04-08 0.43 0.43 0.38 0.38 2231
2016-04-11 0.43 0.43 0.40 0.40 2472
2016-04-12 0.39 0.40 0.39 0.40 2831
2016-04-13 0.36 0.36 0.36 0.36 3713
2016-04-14 0.36 0.40 0.36 0.40 1324
2016-04-15 0.40 0.40 0.36 0.36 5290
2016-04-18 0.38 0.39 0.38 0.39 8212
2016-04-19 0.36 0.37 0.36 0.36 5333
2016-04-20 0.39 0.39 0.38 0.39 1269
2016-04-21 0.39 0.39 0.39 0.39 1186
2016-04-22 0.36 0.39 0.36 0.36 9378
2016-04-25 0.36 0.37 0.36 0.36 10749
2016-04-26 0.37 0.37 0.36 0.36 448
2016-04-27 0.36 0.36 0.36 0.36 16446
2016-04-28 0.37 0.38 0.36 0.38 894
2016-04-29 0.39 0.40 0.39 0.40 939
2016-05-03 0.36 0.36 0.36 0.36 431
2016-05-04 0.36 0.40 0.36 0.40 1506
2016-05-05 0.36 0.40 0.36 0.36 15669
2016-05-06 0.36 0.36 0.36 0.36 5118
2016-05-09 0.36 0.36 0.36 0.36 9459
2016-05-10 0.36 0.37 0.32 0.32 31848
2016-05-11 0.32 0.32 0.32 0.32 234
2016-05-12 0.40 0.40 0.38 0.38 8855
2016-05-13 0.38 0.38 0.38 0.38 0
2016-05-16 0.40 0.40 0.34 0.39 617
2016-05-17 0.34 0.40 0.34 0.40 11055
2016-05-18 0.40 0.40 0.40 0.40 306
2016-05-19 0.40 0.40 0.32 0.38 2703
2016-05-20 0.30 0.30 0.30 0.30 294
2016-05-23 0.31 0.42 0.31 0.42 11637
2016-05-24 0.40 0.42 0.37 0.38 43227
2016-05-25 0.35 0.35 0.35 0.35 171
2016-05-26 0.36 0.41 0.36 0.40 20953
2016-05-27 0.42 0.42 0.34 0.34 15150
2016-05-31 0.35 0.41 0.35 0.41 4747
2016-06-01 0.35 0.35 0.35 0.35 500
2016-06-02 0.42 0.42 0.35 0.35 2583
2016-06-03 0.35 0.35 0.35 0.35 0
2016-06-06 0.42 0.42 0.33 0.40 10525
2016-06-07 0.31 0.31 0.31 0.31 355
2016-06-08 0.41 0.41 0.35 0.41 8420
2016-06-09 0.38 0.42 0.38 0.38 5118
2016-06-10 0.42 0.42 0.33 0.33 2226
2016-06-13 0.35 0.41 0.33 0.41 11705
2016-06-14 0.40 0.40 0.40 0.40 5141
2016-06-15 0.41 0.41 0.41 0.41 739
2016-06-16 0.33 0.41 0.33 0.41 11949
2016-06-17 0.33 0.33 0.33 0.33 206
2016-06-20 0.35 0.35 0.35 0.35 514
2016-06-21 0.36 0.36 0.11 0.20 169201
2016-06-22 0.20 0.27 0.13 0.18 307629
2016-06-23 0.18 0.24 0.18 0.24 38970
2016-06-24 0.24 0.25 0.23 0.25 12908
2016-06-27 0.25 0.26 0.20 0.26 8278
2016-06-28 0.26 0.26 0.25 0.25 6911
2016-06-29 0.25 0.25 0.24 0.24 7616
2016-06-30 0.22 0.26 0.21 0.26 21699
2016-07-01 0.26 0.26 0.26 0.26 0
2016-07-05 0.30 0.30 0.23 0.25 27025
2016-07-06 0.25 0.25 0.22 0.25 5228
2016-07-07 0.25 0.25 0.25 0.25 0
2016-07-08 0.25 0.25 0.25 0.25 1336
2016-07-11 0.25 0.25 0.25 0.25 161
2016-07-12 0.26 0.26 0.26 0.26 1350
2016-07-13 0.26 0.28 0.26 0.28 572
2016-07-14 0.30 0.30 0.22 0.23 4043
2016-07-15 0.23 0.30 0.23 0.30 9046
2016-07-18 0.30 0.30 0.30 0.30 1982
2016-07-19 0.23 0.23 0.23 0.23 1148
2016-07-20 0.23 0.23 0.23 0.23 0
2016-07-21 0.23 0.23 0.23 0.23 0
2016-07-22 0.23 0.23 0.23 0.23 10000
2016-07-25 0.23 0.23 0.23 0.23 0
2016-07-26 0.23 0.23 0.23 0.23 0
2016-07-27 0.23 0.23 0.23 0.23 647
2016-07-28 0.23 0.30 0.23 0.30 1668
2016-07-29 0.23 0.23 0.23 0.23 354
2016-08-01 0.23 0.25 0.23 0.25 1437
2016-08-02 0.25 0.25 0.25 0.25 589
2016-08-03 0.25 0.25 0.25 0.25 0
2016-08-04 0.26 0.26 0.26 0.26 2724
2016-08-05 0.26 0.26 0.26 0.26 0
2016-08-09 0.23 0.23 0.23 0.23 2399
2016-08-10 0.23 0.23 0.23 0.23 213
2016-08-11 0.24 0.24 0.24 0.24 159
2016-08-12 0.26 0.26 0.24 0.26 7939
2016-08-16 0.24 0.24 0.24 0.24 2009
2016-08-17 0.26 0.26 0.23 0.23 10876
2016-08-18 0.23 0.23 0.23 0.23 132
2016-08-19 0.23 0.23 0.23 0.23 300
2016-08-22 0.26 0.26 0.26 0.26 5911
2016-08-23 0.26 0.26 0.24 0.24 5343
2016-08-24 0.24 0.26 0.24 0.26 8783
2016-08-25 0.24 0.24 0.24 0.24 1955
2016-08-26 0.24 0.26 0.24 0.26 1268
2016-08-29 0.24 0.24 0.24 0.24 3911
2016-08-30 0.24 0.24 0.24 0.24 2682
2016-08-31 0.24 0.24 0.24 0.24 5138
2016-09-01 0.26 0.27 0.24 0.24 51988
2016-09-02 0.24 0.24 0.23 0.23 5627
2016-09-06 0.23 0.24 0.23 0.24 1512
2016-09-07 0.23 0.24 0.23 0.23 972
2016-09-08 0.23 0.24 0.23 0.24 15015
2016-09-09 0.24 0.25 0.24 0.25 3146
2016-09-12 0.24 0.25 0.24 0.25 12706
2016-09-13 0.24 0.24 0.24 0.24 2000
2016-09-14 0.24 0.40 0.24 0.28 20868
2016-09-15 0.28 0.28 0.28 0.28 1702
2016-09-16 0.28 0.32 0.28 0.32 1246
2016-09-19 0.40 0.40 0.25 0.35 20210
2016-09-21 0.35 0.35 0.35 0.35 5000
2016-09-26 0.25 0.40 0.25 0.40 5291
2016-09-27 0.25 0.25 0.25 0.25 236
2016-09-28 0.28 0.32 0.28 0.32 10135
2016-09-29 0.36 0.36 0.25 0.36 1732
2016-09-30 0.25 0.25 0.25 0.25 7037
2016-10-03 0.28 0.36 0.25 0.36 5266
2016-10-04 0.26 0.36 0.26 0.36 6362
2016-10-05 0.30 0.30 0.30 0.30 5107
2016-10-06 0.30 0.32 0.30 0.32 336
2016-10-07 0.30 0.36 0.30 0.30 2553
2016-10-10 0.31 0.31 0.31 0.31 159
2016-10-11 0.31 0.33 0.31 0.32 1839
2016-10-12 0.31 0.32 0.31 0.32 759
2016-10-14 0.33 0.33 0.31 0.31 4016
2016-10-17 0.31 0.31 0.31 0.31 2198
2016-10-18 0.33 0.33 0.33 0.33 727
2016-10-19 0.31 0.31 0.31 0.31 483
2016-10-20 0.32 0.32 0.30 0.30 25622
2016-10-24 0.31 0.33 0.31 0.33 683
2016-10-25 0.32 0.33 0.32 0.32 2562
2016-10-26 0.32 0.32 0.32 0.32 5600
2016-10-28 0.30 0.30 0.30 0.30 668
2016-10-31 0.30 0.30 0.30 0.30 596
2016-11-01 0.30 0.30 0.30 0.30 282
2016-11-02 0.32 0.32 0.32 0.32 234
2016-11-03 0.40 0.40 0.40 0.40 1200
2016-11-07 0.30 0.31 0.30 0.31 3771
2016-11-09 0.31 0.31 0.31 0.31 1856
2016-11-10 0.32 0.32 0.31 0.31 837
2016-11-11 0.31 0.32 0.31 0.31 1885
2016-11-15 0.31 0.31 0.26 0.26 5734
2016-11-16 0.26 0.26 0.23 0.26 10516
2016-11-17 0.23 0.28 0.23 0.28 1182
2016-11-21 0.23 0.23 0.23 0.23 1618
2016-11-22 0.23 0.23 0.23 0.23 259
2016-11-23 0.23 0.23 0.23 0.23 202
2016-11-25 0.23 0.23 0.23 0.23 159
2016-11-29 0.23 0.23 0.23 0.23 907
2016-11-30 0.23 0.23 0.23 0.23 391
2016-12-01 0.23 0.27 0.23 0.27 994
2016-12-02 0.23 0.23 0.23 0.23 233
2016-12-05 0.24 0.24 0.24 0.24 236
2016-12-06 0.25 0.25 0.23 0.23 561
2016-12-07 0.23 0.23 0.23 0.23 342
2016-12-08 0.24 0.26 0.23 0.26 5511
2016-12-09 0.26 0.26 0.23 0.25 3817
2016-12-12 0.24 0.24 0.24 0.24 4795
2016-12-13 0.23 0.25 0.15 0.23 25167
2016-12-14 0.15 0.17 0.15 0.17 4200
2016-12-15 0.15 0.15 0.15 0.15 1694
2016-12-16 0.15 0.17 0.15 0.17 5295
2016-12-19 0.15 0.24 0.15 0.22 5105
2016-12-21 0.17 0.17 0.17 0.17 160
2016-12-22 0.17 0.23 0.17 0.22 16828
2016-12-23 0.23 0.23 0.23 0.23 16200
2016-12-27 0.20 0.20 0.17 0.19 1854
2016-12-28 0.19 0.19 0.15 0.15 4173
2016-12-29 0.15 0.23 0.15 0.15 17730
2016-12-30 0.23 0.23 0.15 0.23 28939
2017-01-03 0.23 0.31 0.23 0.30 39350
2017-01-04 0.35 0.35 0.35 0.35 10030
2017-01-05 0.32 0.34 0.32 0.34 12592
2017-01-06 0.30 0.30 0.30 0.30 472
2017-01-09 0.30 0.30 0.30 0.30 417
2017-01-10 0.31 0.36 0.31 0.36 2182
2017-01-11 0.30 0.30 0.30 0.30 435
2017-01-12 0.26 0.32 0.26 0.32 594
2017-01-13 0.34 0.34 0.26 0.26 1411
2017-01-17 0.26 0.30 0.26 0.30 3875
2017-01-18 0.31 0.31 0.31 0.31 1559
2017-01-20 0.26 0.26 0.26 0.26 235
2017-01-23 0.37 0.37 0.21 0.21 2531
2017-01-24 0.37 0.37 0.33 0.33 806
2017-01-25 0.33 0.33 0.25 0.25 424
2017-01-26 0.21 0.33 0.21 0.28 4025
2017-01-30 0.29 0.32 0.28 0.28 2744
2017-02-01 0.38 0.38 0.23 0.25 2021
2017-02-02 0.23 0.23 0.23 0.23 486
2017-02-03 0.26 0.36 0.26 0.33 16195
2017-02-06 0.31 0.31 0.31 0.31 11507
2017-02-08 0.33 0.33 0.33 0.33 500
2017-02-09 0.33 0.34 0.33 0.33 19660
2017-02-13 0.33 0.33 0.33 0.33 577
2017-02-15 0.24 0.26 0.24 0.26 3328
2017-02-16 0.27 0.27 0.25 0.25 13550
2017-02-21 0.21 0.24 0.21 0.24 2182
2017-02-22 0.34 0.34 0.30 0.30 1759
2017-02-23 0.22 0.22 0.22 0.22 195
2017-02-24 0.22 0.22 0.22 0.22 252
2017-03-01 0.23 0.23 0.23 0.23 300
2017-03-02 0.25 0.25 0.25 0.25 319
2017-03-07 0.23 0.23 0.23 0.23 1190
2017-03-08 0.23 0.33 0.23 0.23 9927
2017-03-09 0.30 0.30 0.30 0.30 1530
2017-03-10 0.30 0.30 0.23 0.28 1737
2017-03-13 0.23 0.23 0.23 0.23 405
2017-03-14 0.23 0.23 0.23 0.23 270
2017-03-15 0.23 0.23 0.23 0.23 250
2017-03-16 0.21 0.22 0.21 0.21 845
2017-03-17 0.30 0.30 0.23 0.23 1266
2017-03-20 0.21 0.21 0.21 0.21 982
2017-03-21 0.20 0.26 0.20 0.26 8121
2017-03-22 0.23 0.24 0.23 0.24 788
2017-03-23 0.21 0.21 0.21 0.21 1560
2017-03-24 0.16 0.16 0.16 0.16 512
2017-03-27 0.16 0.16 0.16 0.16 239
2017-03-28 0.16 0.17 0.16 0.17 2233
2017-03-31 0.17 0.17 0.17 0.17 352
2017-04-04 0.17 0.17 0.17 0.17 148
2017-04-05 0.17 0.17 0.17 0.17 500
2017-04-06 0.17 0.17 0.17 0.17 743
2017-04-07 0.19 0.25 0.19 0.25 3894
2017-04-10 0.23 0.24 0.23 0.23 23403
2017-04-11 0.17 0.19 0.17 0.19 63415
2017-04-18 0.19 0.21 0.19 0.21 321
2017-04-19 0.29 0.29 0.29 0.29 3237
2017-04-20 0.21 0.21 0.19 0.20 7205
2017-04-26 0.16 0.21 0.21 0.21 150
2017-04-27 0.16 0.17 0.17 0.17 343
2017-04-28 0.17 0.20 0.12 0.12 31189
2017-05-01 0.13 0.13 0.13 0.13 294
2017-05-02 0.10 0.12 0.10 0.12 15524
2017-05-05 0.10 0.16 0.10 0.16 1269
2017-05-08 0.10 0.17 0.10 0.11 46472
2017-05-10 0.11 0.12 0.11 0.11 13611
2017-05-11 0.15 0.10 0.10 0.10 367
2017-05-15 0.10 0.16 0.10 0.10 76640
2017-05-16 0.10 0.10 0.10 0.10 3257
2017-05-18 0.10 0.10 0.10 0.10 265
2017-05-19 0.12 0.11 0.11 0.11 4778
2017-05-22 0.10 0.12 0.10 0.12 10425
2017-05-23 0.10 0.10 0.10 0.10 1750
2017-05-25 0.10 0.10 0.10 0.10 278
2017-05-30 0.10 0.10 0.10 0.10 736
2017-06-02 0.10 0.12 0.10 0.12 3852
2017-06-05 0.10 0.11 0.08 0.08 121953
2017-06-06 0.08 0.08 0.08 0.08 30295
2017-06-07 0.08 0.10 0.08 0.10 74563
2017-06-08 0.09 0.10 0.09 0.09 12958
2017-06-09 0.07 0.09 0.07 0.09 37317
2017-06-12 0.07 0.07 0.07 0.07 1403
2017-06-13 0.07 0.10 0.04 0.04 109623
2017-06-14 0.05 0.07 0.05 0.07 937
2017-06-15 0.06 0.07 0.06 0.07 2798
2017-06-20 0.07 0.07 0.07 0.07 400
2017-06-21 0.06 0.06 0.06 0.06 16108
2017-06-22 0.05 0.08 0.05 0.08 48785
2017-06-23 0.08 0.09 0.07 0.09 14495
2017-06-27 0.08 0.08 0.05 0.07 149126
2017-06-28 0.06 0.06 0.06 0.06 118
2017-06-29 0.07 0.08 0.07 0.08 11112
2017-06-30 0.05 0.05 0.05 0.05 80000
2017-07-03 0.05 0.05 0.05 0.05 25119
2017-07-05 0.05 0.05 0.05 0.05 567
2017-07-06 0.06 0.06 0.04 0.06 143138
2017-07-07 0.04 0.05 0.04 0.04 83727
2017-07-10 0.04 0.04 0.04 0.04 7108
2017-07-11 0.06 0.06 0.06 0.06 2236
2017-07-12 0.04 0.04 0.04 0.04 31722
2017-07-13 0.05 0.05 0.04 0.04 160666
2017-07-17 0.03 0.04 0.03 0.03 43072
2017-07-18 0.03 0.05 0.04 0.04 5786
2017-07-19 0.04 0.05 0.04 0.04 16977
2017-07-20 0.05 0.05 0.05 0.05 10000
2017-07-21 0.04 0.05 0.04 0.05 1979
2017-07-24 0.04 0.04 0.03 0.03 19518
2017-07-25 0.04 0.05 0.04 0.05 10633
2017-07-26 0.05 0.05 0.05 0.05 5455
2017-07-27 0.05 0.05 0.05 0.05 61900
2017-08-01 0.03 0.05 0.03 0.03 115204
2017-08-02 0.04 0.05 0.02 0.03 74613
2017-08-03 0.03 0.04 0.03 0.04 290009
2017-08-04 0.03 0.04 0.02 0.02 381923
2017-08-07 0.03 0.04 0.03 0.04 19654
2017-08-08 0.02 0.05 0.02 0.05 56602
2017-08-09 0.03 0.04 0.03 0.03 341502
2017-08-11 0.03 0.03 0.02 0.03 156225
2017-08-14 0.03 0.03 0.03 0.03 17484
2017-08-15 0.03 0.03 0.03 0.03 1793
2017-08-16 0.03 0.03 0.03 0.03 350197
2017-08-18 0.02 0.02 0.02 0.02 218
2017-08-21 0.03 0.03 0.02 0.03 292519
2017-08-23 0.03 0.03 0.03 0.03 50295
2017-08-28 0.02 0.03 0.02 0.02 298715
2017-08-29 0.02 0.03 0.02 0.02 82811
2017-08-31 0.02 0.02 0.02 0.02 40018
2017-09-05 0.02 0.02 0.02 0.02 108200
2017-09-06 0.02 0.03 0.02 0.02 21195
2017-09-12 0.02 0.02 0.02 0.02 178
2017-09-14 0.02 0.02 0.02 0.02 31153
2017-09-18 0.02 0.02 0.02 0.02 6569
2017-09-19 0.02 0.02 0.02 0.02 10262
2017-09-20 0.02 0.03 0.02 0.03 111418
2017-09-21 0.02 0.03 0.03 0.03 30050
2017-09-22 0.03 0.03 0.03 0.03 23100
2017-09-25 0.02 0.03 0.02 0.03 37113
2017-09-26 0.03 0.04 0.03 0.03 11518
2017-09-27 0.04 0.02 0.02 0.02 166
2017-09-28 0.02 0.03 0.02 0.02 1587
2017-09-29 0.02 0.04 0.02 0.02 9869
2017-10-02 0.03 0.04 0.02 0.04 805560
2017-10-03 0.02 0.05 0.02 0.02 4507
2017-10-04 0.02 0.02 0.02 0.02 5942
2017-10-06 0.02 0.03 0.02 0.03 23681
2017-10-09 0.03 0.04 0.03 0.03 14430
2017-10-10 0.04 0.04 0.04 0.04 356
2017-10-11 0.04 0.04 0.03 0.03 29551
2017-10-17 0.03 0.05 0.03 0.05 41660
2017-10-19 0.05 0.05 0.03 0.03 4876
2017-10-20 0.03 0.03 0.03 0.03 213
2017-10-23 0.03 0.04 0.03 0.03 765
2017-10-24 0.06 0.06 0.03 0.03 12587
2017-10-25 0.03 0.03 0.03 0.03 314
2017-10-26 0.03 0.04 0.03 0.04 1244
2017-10-27 0.03 0.04 0.04 0.04 2408
2017-10-31 0.04 0.04 0.04 0.04 836
2017-11-01 0.03 0.03 0.03 0.03 23433
2017-11-02 0.03 0.03 0.03 0.03 200
2017-11-03 0.03 0.03 0.02 0.03 157035
2017-11-06 0.02 0.02 0.02 0.02 145239
2017-11-07 0.02 0.02 0.02 0.02 40176
2017-11-08 0.02 0.02 0.02 0.02 340114
2017-11-09 0.02 0.02 0.02 0.02 110059
2017-11-10 0.02 0.02 0.02 0.02 58866
2017-11-13 0.02 0.02 0.02 0.02 41530
2017-11-14 0.02 0.02 0.02 0.02 123035
2017-11-15 0.02 0.03 0.02 0.02 57974
2017-11-16 0.02 0.03 0.02 0.03 27725
2017-11-17 0.03 0.03 0.02 0.02 244153
2017-11-20 0.02 0.03 0.02 0.02 540660
2017-11-21 0.02 0.02 0.02 0.02 193131
2017-11-22 0.02 0.02 0.02 0.02 77848
2017-11-24 0.02 0.02 0.02 0.02 152988
2017-11-27 0.02 0.03 0.02 0.02 63591
2017-11-28 0.02 0.02 0.02 0.02 40736
2017-11-29 0.02 0.02 0.02 0.02 3512
2017-11-30 0.02 0.02 0.02 0.02 27331
2017-12-01 0.02 0.02 0.02 0.02 411882
2017-12-04 0.02 0.02 0.02 0.02 113448
2017-12-05 0.02 0.02 0.02 0.02 3334
2017-12-06 0.02 0.02 0.02 0.02 971
2017-12-07 0.02 0.02 0.02 0.02 259
2017-12-08 0.02 0.02 0.02 0.02 301815
2017-12-11 0.02 0.02 0.02 0.02 26282
2017-12-12 0.02 0.02 0.02 0.02 45349
2017-12-13 0.02 0.02 0.02 0.02 1959
2017-12-14 0.02 0.02 0.01 0.02 2293927
2017-12-15 0.01 0.02 0.01 0.02 87705
2017-12-18 0.02 0.02 0.02 0.02 249612
2017-12-19 0.02 0.02 0.02 0.02 440460
2017-12-20 0.02 0.02 0.01 0.02 679784
2017-12-21 0.02 0.02 0.02 0.02 8660
2017-12-22 0.02 0.02 0.02 0.02 44531
2017-12-26 0.02 0.02 0.02 0.02 20855
2017-12-27 0.02 0.02 0.02 0.02 19972
2017-12-28 0.02 0.02 0.02 0.02 159164
2017-12-29 0.02 0.02 0.02 0.02 144223
2018-01-03 0.02 0.02 0.02 0.02 68218
2018-01-04 0.02 0.02 0.02 0.02 41456
2018-01-05 0.02 0.02 0.02 0.02 49348
2018-01-08 0.02 0.02 0.02 0.02 67023
2018-01-09 0.02 0.02 0.02 0.02 1894
2018-01-10 0.02 0.02 0.02 0.02 27182
2018-01-11 0.02 0.02 0.02 0.02 20096
2018-01-12 0.02 0.02 0.02 0.02 20019
2018-01-16 0.02 0.02 0.02 0.02 24515
2018-01-17 0.02 0.02 0.02 0.02 8559
2018-01-18 0.02 0.02 0.02 0.02 4217
2018-01-19 0.02 0.02 0.02 0.02 265
2018-01-22 0.02 0.02 0.02 0.02 49890
2018-01-23 0.02 0.02 0.02 0.02 15000
2018-01-24 0.02 0.02 0.02 0.02 20126
2018-01-25 0.02 0.02 0.02 0.02 291196
2018-01-26 0.02 0.02 0.02 0.02 103233
2018-01-29 0.02 0.02 0.02 0.02 68418
2018-01-30 0.02 0.02 0.02 0.02 1083
2018-02-01 0.02 0.02 0.02 0.02 10059
2018-02-05 0.02 0.02 0.02 0.02 32076
2018-02-06 0.02 0.02 0.02 0.02 108004
2018-02-07 0.02 0.02 0.02 0.02 242
2018-02-09 0.02 0.02 0.02 0.02 413
2018-02-12 0.02 0.02 0.02 0.02 25030
2018-02-13 0.02 0.02 0.02 0.02 96050
2018-02-14 0.02 0.02 0.02 0.02 177
2018-02-15 0.02 0.02 0.02 0.02 183
2018-02-16 0.02 0.02 0.02 0.02 52515
2018-02-20 0.02 0.02 0.02 0.02 40886
2018-02-21 0.02 0.02 0.02 0.02 114532
2018-02-23 0.02 0.02 0.02 0.02 44895
2018-02-26 0.02 0.02 0.02 0.02 434332
2018-02-27 0.02 0.02 0.02 0.02 915
2018-02-28 0.02 0.02 0.02 0.02 1119
2018-03-01 0.02 0.02 0.02 0.02 9763
2018-03-02 0.02 0.02 0.02 0.02 20118
2018-03-05 0.02 0.02 0.02 0.02 127201
2018-03-06 0.02 0.02 0.02 0.02 10634
2018-03-08 0.02 0.02 0.02 0.02 72014
2018-03-12 0.02 0.03 0.02 0.02 35029
2018-03-13 0.02 0.02 0.02 0.02 17065
2018-03-14 0.02 0.02 0.02 0.02 32848
2018-03-15 0.02 0.02 0.02 0.02 654
2018-03-19 0.02 0.02 0.02 0.02 14902
2018-03-21 0.02 0.02 0.02 0.02 29906
2018-03-22 0.02 0.02 0.02 0.02 22874
2018-03-23 0.02 0.02 0.02 0.02 247
2018-04-04 0.02 0.02 0.02 0.02 192474
2018-04-05 0.02 0.02 0.02 0.02 247000
2018-04-06 0.01 0.02 0.01 0.01 65390
2018-04-09 0.01 0.01 0.01 0.01 1106
2018-04-10 0.01 0.02 0.01 0.01 39054
2018-04-11 0.01 0.01 0.01 0.01 212658
2018-04-16 0.01 0.01 0.01 0.01 341
2018-04-17 0.02 0.02 0.01 0.01 30248
2018-04-18 0.02 0.02 0.02 0.02 35036
2018-04-19 0.02 0.02 0.02 0.02 5091
2018-04-20 0.01 0.01 0.01 0.01 135425
2018-04-23 0.01 0.01 0.01 0.01 5213
2018-04-24 0.01 0.02 0.01 0.02 104837
2018-04-25 0.02 0.02 0.01 0.01 63733
2018-04-26 0.01 0.02 0.01 0.02 2197
2018-04-27 0.01 0.01 0.01 0.01 51059
2018-04-30 0.02 0.02 0.01 0.01 51305
2018-05-01 0.02 0.02 0.02 0.02 50238
2018-05-02 0.02 0.02 0.02 0.02 130101
2018-05-03 0.02 0.02 0.01 0.02 78244
2018-05-07 0.01 0.01 0.01 0.01 129
2018-05-09 0.01 0.02 0.01 0.02 1235
2018-05-10 0.01 0.01 0.01 0.01 7642
2018-05-14 0.01 0.02 0.01 0.02 20160
2018-05-15 0.02 0.02 0.02 0.02 22611
2018-05-17 0.02 0.02 0.02 0.02 71000
2018-05-18 0.01 0.01 0.01 0.01 118
2018-05-21 0.02 0.02 0.01 0.01 3283
2018-05-23 0.02 0.02 0.02 0.02 45066
2018-05-24 0.02 0.02 0.01 0.01 15159
2018-05-25 0.02 0.02 0.01 0.01 20005
2018-05-29 0.01 0.02 0.01 0.02 2074
2018-05-30 0.02 0.02 0.01 0.01 119001
2018-05-31 0.01 0.01 0.01 0.01 10250
2018-06-01 0.01 0.01 0.01 0.01 48022
2018-06-04 0.02 0.02 0.02 0.02 275272
2018-06-05 0.02 0.02 0.02 0.02 1960
2018-06-06 0.02 0.02 0.01 0.01 114119
2018-06-07 0.02 0.02 0.01 0.01 28188
2018-06-12 0.01 0.01 0.01 0.01 2024
2018-06-13 0.01 0.01 0.01 0.01 2378
2018-06-18 0.01 0.02 0.01 0.02 37116
2018-06-19 0.02 0.02 0.02 0.02 1500
2018-06-20 0.02 0.02 0.02 0.02 190
2018-06-21 0.02 0.02 0.02 0.02 32918
2018-06-22 0.02 0.02 0.02 0.02 1195
2018-06-26 0.02 0.02 0.02 0.02 91921
2018-06-27 0.02 0.03 0.02 0.03 182250
2018-06-28 0.03 0.03 0.02 0.03 103660
2018-06-29 0.03 0.03 0.03 0.03 645
2018-07-02 0.03 0.03 0.03 0.03 10025
2018-07-05 0.03 0.03 0.03 0.03 6073
2018-07-12 0.03 0.03 0.03 0.03 11359
2018-07-13 0.06 0.06 0.03 0.03 62008
2018-07-16 0.03 0.03 0.03 0.03 5295
2018-07-17 0.03 0.03 0.03 0.03 198
2018-07-18 0.03 0.03 0.03 0.03 10000
2018-07-19 0.02 0.02 0.02 0.02 34631
2018-07-20 0.02 0.02 0.02 0.02 10841
2018-07-25 0.02 0.02 0.02 0.02 161
2018-07-27 0.03 0.03 0.03 0.03 1003
2018-07-30 0.02 0.02 0.02 0.02 30590
2018-07-31 0.03 0.03 0.03 0.03 2000
2018-08-01 0.02 0.02 0.02 0.02 330
2018-08-03 0.02 0.02 0.02 0.02 353
2018-08-06 0.02 0.03 0.02 0.03 7301
2018-08-07 0.03 0.03 0.02 0.03 43255
2018-08-08 0.02 0.03 0.02 0.03 185590
2018-08-09 0.02 0.02 0.02 0.02 348
2018-08-13 0.02 0.02 0.02 0.02 126
2018-08-15 0.02 0.02 0.02 0.02 3885
2018-08-16 0.03 0.03 0.02 0.02 7788
2018-08-17 0.02 0.02 0.02 0.02 636
2018-08-20 0.02 0.02 0.02 0.02 1395
2018-08-21 0.03 0.03 0.02 0.02 15514
2018-08-22 0.02 0.02 0.02 0.02 240
2018-08-24 0.02 0.02 0.02 0.02 1060
2018-08-28 0.03 0.04 0.03 0.03 612011
2018-08-29 0.08 0.08 0.03 0.03 158760
2018-08-30 0.03 0.04 0.03 0.03 242329
2018-08-31 0.04 0.04 0.03 0.03 67627
2018-09-04 0.03 0.03 0.03 0.03 6392
2018-09-05 0.03 0.03 0.03 0.03 12002
2018-09-06 0.03 0.04 0.03 0.04 175507
2018-09-07 0.04 0.04 0.02 0.03 61661
2018-09-10 0.04 0.04 0.02 0.03 1972
2018-09-11 0.04 0.04 0.03 0.03 18513
2018-09-12 0.04 0.04 0.04 0.04 69002
2018-09-13 0.04 0.04 0.04 0.04 1300
2018-09-14 0.03 0.04 0.03 0.04 10873
2018-09-17 0.03 0.03 0.03 0.03 767
2018-09-18 0.03 0.03 0.03 0.03 117
2018-10-09 0.00 0.00 0.00 0.00 295
2018-10-12 0.00 0.00 0.00 0.00 257
2018-10-19 0.00 0.00 0.00 0.00 858
2018-10-22 0.04 0.04 0.04 0.04 1177
2018-10-23 0.04 0.04 0.04 0.04 24800
2018-10-26 0.00 0.00 0.00 0.00 92200
2018-11-05 0.01 0.01 0.01 0.01 2476
2018-11-07 0.02 0.02 0.02 0.02 1165
2018-11-08 0.00 0.00 0.00 0.00 180
2018-11-13 0.01 0.01 0.01 0.01 3883
2018-11-14 0.00 0.00 0.00 0.00 1471
2018-11-19 0.02 0.02 0.02 0.02 8225
2018-11-21 0.02 0.02 0.02 0.02 491
2018-11-27 0.02 0.02 0.02 0.02 142324
2018-11-28 0.01 0.01 0.01 0.01 5679
2018-11-29 0.01 0.01 0.01 0.01 3000
2018-12-04 0.01 0.01 0.01 0.01 353
2018-12-06 0.02 0.02 0.02 0.02 15006
2018-12-10 0.02 0.02 0.02 0.02 3039
2018-12-13 0.01 0.02 0.01 0.02 1172
2018-12-20 0.02 0.02 0.02 0.02 206
2018-12-27 0.02 0.02 0.02 0.02 1305
2018-12-28 0.00 0.02 0.00 0.02 28673
2019-01-09 0.03 0.03 0.03 0.03 10000
2019-01-16 0.01 0.03 0.01 0.03 20100
2019-01-18 0.03 0.03 0.03 0.03 20589
2019-01-23 0.03 0.03 0.02 0.02 5353
2019-02-05 0.00 0.00 0.00 0.00 9589
2019-02-07 0.01 0.01 0.01 0.01 118
2019-02-11 0.00 0.00 0.00 0.00 251
2019-03-05 0.00 0.00 0.00 0.00 148
2019-03-11 0.00 0.00 0.00 0.00 207
2019-03-26 0.01 0.01 0.01 0.01 48889
2019-04-08 0.01 0.01 0.01 0.01 344
2019-04-09 0.03 0.03 0.01 0.01 12179
2019-04-11 0.00 0.00 0.00 0.00 4607
2019-04-16 0.01 0.01 0.01 0.01 5609
2019-04-26 0.00 0.00 0.00 0.00 254
2019-04-29 0.00 0.00 0.00 0.00 2200
2019-05-01 0.01 0.02 0.01 0.02 9148
2019-05-02 0.02 0.03 0.02 0.02 32413
2019-05-03 0.05 0.05 0.03 0.03 8012
2019-05-07 0.03 0.03 0.03 0.03 2472
2019-05-09 0.03 0.03 0.03 0.03 38501
2021-10-13 24.14 25.00 23.35 24.94 13805755
2021-10-14 24.69 25.02 24.00 24.34 3395384
2021-10-15 24.25 24.25 23.30 23.36 2442709
2021-10-18 23.35 25.10 23.32 24.25 1934425
2021-10-19 24.54 24.63 23.11 23.60 4962724
2021-10-20 23.55 23.88 23.49 23.50 824943
2021-10-21 23.38 24.00 22.98 23.15 829644
2021-10-22 23.00 23.27 22.00 22.01 1489134
2021-10-25 22.00 22.15 20.39 20.98 2078094
2021-10-26 20.84 21.95 20.56 21.48 1114880
2021-10-27 21.29 22.34 21.19 21.75 689282
2021-10-28 21.75 22.70 21.63 22.18 669025
2021-10-29 22.00 22.90 21.89 22.23 590999
2021-11-01 22.04 23.12 22.04 22.69 459340
2021-11-02 22.49 23.80 22.47 23.33 440598
2021-11-03 23.14 24.80 23.00 24.69 930512
2021-11-04 24.67 25.02 24.50 24.93 713443
2021-11-05 25.00 25.41 23.64 23.81 708304
2021-11-08 24.83 25.17 24.22 24.91 834846
2021-11-09 24.93 25.07 24.25 24.61 540698
2021-11-10 24.32 24.93 24.25 24.68 564085
2021-11-11 24.68 25.23 24.68 25.00 1519800
2021-11-12 25.04 26.19 24.31 25.95 1095542
2021-11-15 25.88 25.98 25.10 25.32 1555481
2021-11-16 24.98 25.20 23.70 23.71 1854879
2021-11-17 22.00 26.75 21.84 25.42 2278672
2021-11-18 25.45 25.55 23.46 23.48 1535919
2021-11-19 24.42 27.44 23.51 26.57 1713337
2021-11-22 26.54 26.81 23.25 23.79 887616
2021-11-23 23.76 24.14 20.44 21.44 1538900
2021-11-24 21.39 22.40 20.75 21.65 857730
2021-11-26 21.50 22.69 21.00 22.09 772880
2021-11-29 22.28 22.74 21.42 21.62 701598
2021-11-30 21.50 21.74 20.83 21.36 781684
2021-12-01 21.53 22.73 20.69 20.80 1302191
2021-12-02 20.77 20.80 19.08 20.31 758265
2021-12-03 20.30 20.30 16.90 17.70 1627005
2021-12-06 17.78 18.33 17.34 17.84 690233
2021-12-07 18.20 19.12 17.75 19.02 1313749
2021-12-08 19.19 19.69 18.51 19.65 458154
2021-12-09 19.60 20.06 17.60 17.69 1030208
2021-12-10 17.74 18.14 16.76 16.94 657322
2021-12-13 16.84 17.25 16.03 16.47 1080997
2021-12-14 16.25 17.27 15.90 16.46 992641
2021-12-15 16.36 16.67 15.37 16.50 730419
2021-12-16 16.55 17.25 15.76 16.20 1131904
2021-12-17 15.93 17.09 15.83 16.00 5737717
2021-12-20 15.81 16.57 14.58 15.21 1113087
2021-12-21 15.20 16.05 14.92 15.41 1075068
2021-12-22 15.32 15.90 14.95 15.45 389173
2021-12-23 15.42 16.38 15.01 15.90 642530
2021-12-27 15.98 16.54 15.29 15.46 518688
2021-12-28 15.38 15.99 15.04 15.59 634591
2021-12-29 15.50 15.70 15.09 15.58 352348
2021-12-30 15.51 16.40 15.46 15.50 492397
2021-12-31 15.94 15.95 14.98 15.06 499549
2022-01-03 15.10 16.01 14.66 15.93 871891
2022-01-04 15.88 15.99 14.84 15.74 731191
2022-01-05 15.60 15.60 12.88 13.11 2183055
2022-01-06 13.00 13.74 12.34 13.38 1222025
2022-01-07 13.28 13.81 13.02 13.21 709883
2022-01-10 12.97 13.03 12.05 13.01 819564
2022-01-11 12.99 13.27 12.50 12.93 964619
2022-01-12 13.00 13.94 12.22 12.38 503437
2022-01-13 12.37 12.82 11.53 11.63 665774
2022-01-14 11.48 11.89 11.26 11.43 529463
2022-01-18 11.16 11.52 10.78 10.82 509455
2022-01-19 10.92 11.16 10.59 10.68 477008
2022-01-20 11.00 11.47 10.58 10.62 299533
2022-01-21 10.57 10.84 10.02 10.05 706872
2022-01-24 9.81 10.39 9.00 10.32 751024
2022-01-25 10.00 10.39 9.64 9.82 681059
2022-01-26 10.06 10.37 9.42 9.50 785242
2022-01-27 9.69 10.30 8.79 8.80 1412296
2022-01-28 8.87 9.09 8.15 9.02 1602099
2022-01-31 9.16 10.38 9.09 10.36 1028402
2022-02-01 10.47 11.62 10.36 11.27 1154092
2022-02-02 11.30 11.45 10.78 10.88 610744
2022-02-03 10.50 10.77 9.92 10.00 494627
2022-02-04 10.05 10.76 9.88 10.55 628006
2022-02-07 10.53 11.26 10.53 10.86 811214
2022-02-08 10.77 11.08 10.58 11.05 492528
2022-02-09 11.27 11.65 11.18 11.57 335767
2022-02-10 11.15 12.67 11.15 11.66 602469
2022-02-11 11.65 11.87 11.40 11.58 867429
2022-02-14 11.59 12.15 11.46 11.65 378854
2022-02-15 12.02 12.74 12.02 12.57 488677
2022-02-16 12.43 12.93 12.17 12.49 473311
2022-02-17 12.23 12.40 11.10 11.11 843824
2022-02-18 11.13 11.30 9.65 9.83 980978
2022-02-22 9.58 10.02 9.36 9.71 622187
2022-02-23 9.83 9.86 8.91 9.03 526955
2022-02-24 8.56 9.90 8.38 9.84 675645
2022-02-25 10.00 10.04 9.27 9.57 1029183
2022-02-28 9.59 10.05 9.46 9.63 370436
2022-03-01 9.65 10.14 9.29 9.48 557597
2022-03-02 9.51 9.67 9.30 9.32 469778
2022-03-03 9.50 9.51 8.72 8.83 496170
2022-03-04 8.73 8.85 8.51 8.75 720601
2022-03-07 8.72 9.07 8.53 8.73 1711294
2022-03-08 8.75 8.85 7.80 8.26 2593365
2022-03-09 8.56 8.78 7.24 7.43 3117538
2022-03-10 7.19 7.53 6.88 7.48 3523524
2022-03-11 7.91 7.91 7.07 7.24 1435483
2022-03-14 7.15 7.15 6.50 6.62 920443
2022-03-15 6.60 7.14 6.56 7.06 882453
2022-03-16 7.30 8.34 7.30 8.04 1550440
2022-03-17 8.00 8.66 7.87 8.61 995377
2022-03-18 8.61 8.92 8.43 8.45 1699027
2022-03-21 8.54 8.71 8.12 8.26 1107231
2022-03-22 8.23 8.26 7.84 8.04 2143047
2022-03-23 8.00 8.25 7.80 8.05 1186451
2022-03-24 8.08 8.12 7.69 7.96 839531
2022-03-25 7.92 8.20 7.74 7.88 993461
2022-03-28 7.90 8.09 7.70 8.00 657084
2022-03-29 8.10 8.85 8.08 8.74 1470088
2022-03-30 8.64 8.84 8.22 8.30 893323
2022-03-31 8.26 8.33 7.83 8.05 2607298
2022-04-01 8.26 8.84 8.07 8.83 1025656
2022-04-04 8.93 9.18 8.73 9.13 1110084
2022-04-05 9.25 9.31 8.49 8.78 616796
2022-04-06 8.63 8.73 7.95 8.18 602557
2022-04-07 8.13 8.30 7.52 7.85 801647
2022-04-08 7.60 7.92 7.39 7.65 1089795
2022-04-11 7.54 8.30 7.52 8.20 998842
2022-04-12 8.42 8.71 8.13 8.33 1291517
2022-04-13 8.37 8.74 8.28 8.65 634231
2022-04-14 8.68 8.79 8.26 8.63 1570477
2022-04-18 8.62 8.97 8.33 8.65 2060991
2022-04-19 8.63 9.22 8.45 8.88 1197513
2022-04-20 9.05 9.45 8.95 8.99 1314554
2022-04-21 9.15 9.44 8.75 8.90 1236858
2022-04-22 8.78 9.03 8.39 8.46 921441
2022-04-25 8.39 8.69 8.29 8.54 1524839
2022-04-26 8.51 8.51 7.60 7.93 1505747
2022-04-27 7.97 8.29 7.94 8.05 1009208
2022-04-28 8.02 8.35 7.83 8.19 1673844
2022-04-29 8.17 8.77 8.14 8.19 1646214
2022-05-02 8.12 8.44 7.90 8.34 1020569
2022-05-03 8.37 8.54 7.88 8.11 1112012
2022-05-04 8.08 8.59 7.74 8.48 1247762
2022-05-05 8.35 8.35 7.55 7.73 1389697
2022-05-06 7.93 9.26 7.68 8.14 4056975
2022-05-09 7.88 8.08 7.03 7.06 2377514
2022-05-10 7.25 7.34 6.46 6.94 2879878
2022-05-11 6.88 6.93 6.22 6.25 1446975
2022-05-12 6.09 6.51 5.95 6.39 2626587
2022-05-13 6.72 7.02 6.44 6.96 2021642
2022-05-16 6.95 7.19 6.74 6.92 1197669
2022-05-17 7.17 7.79 7.15 7.72 1369288
2022-05-18 7.55 8.02 7.55 7.73 1143706
2022-05-19 7.73 8.60 7.73 8.29 2835003
2022-05-20 8.44 8.48 8.00 8.40 1671592
2022-05-23 8.57 9.08 8.38 8.74 2097426
2022-05-24 8.64 8.84 7.95 8.64 1792824
2022-05-25 8.53 9.50 8.28 9.35 1892700
2022-05-26 9.35 9.87 9.10 9.66 2173896
2022-05-27 9.73 10.08 9.54 9.60 1794004
2022-05-31 9.58 9.58 8.56 8.78 2744357
2022-06-01 8.83 9.11 8.50 9.00 1479728
2022-06-02 8.87 9.51 8.63 9.41 2051883
2022-06-03 9.26 9.26 8.87 9.25 1755764
2022-06-06 9.44 9.56 8.57 8.65 2532509
2022-06-07 8.39 8.72 7.82 8.42 2289866
2022-06-08 8.41 8.63 7.95 8.11 1564723
2022-06-09 8.07 8.14 7.65 7.67 1378347
2022-06-10 7.65 7.77 7.20 7.47 1417071
2022-06-13 7.04 7.49 6.77 6.83 1815266
2022-06-14 6.86 6.97 6.53 6.79 4308403
2022-06-15 6.80 7.33 6.72 7.12 3612329
2022-06-16 6.79 6.97 6.47 6.60 3235905
2022-06-17 6.60 7.13 6.60 6.99 4231833
2022-06-21 7.11 7.49 6.86 6.87 3074421
2022-06-22 6.68 6.97 6.50 6.58 5611035
2022-06-23 6.59 6.85 6.43 6.67 4596760
2022-06-24 6.73 7.16 6.43 6.87 18470945
2022-06-27 6.91 6.97 6.34 6.79 2402040
2022-06-28 6.82 7.03 6.59 6.64 1233608
2022-06-29 6.59 6.59 6.18 6.31 1529572
2022-06-30 6.14 6.21 5.86 6.14 1436656
2022-07-01 6.13 6.37 6.00 6.36 1126398
2022-07-05 6.23 6.88 6.14 6.88 1111621
2022-07-06 6.92 7.17 6.74 6.82 985074
2022-07-07 6.82 7.36 6.82 7.22 1042877
2022-07-08 7.09 7.14 6.87 7.03 645471
2022-07-11 6.96 7.04 6.81 6.89 1159615
2022-07-12 6.91 7.15 6.53 6.59 1129505
2022-07-13 6.41 6.64 6.20 6.35 4681765
2022-07-14 6.25 6.52 6.18 6.43 1194039
2022-07-15 6.64 6.71 6.35 6.59 1433855
2022-07-18 6.72 6.88 6.49 6.61 1458949
2022-07-19 6.76 6.89 6.60 6.82 2530649
2022-07-20 6.87 7.17 6.83 7.12 4226067
2022-07-21 7.05 7.16 6.80 6.93 1843006
2022-07-22 6.95 7.00 6.54 6.72 1197138
2022-07-25 6.70 6.74 6.52 6.59 616606
2022-07-26 6.50 6.71 6.23 6.58 1090758
2022-07-27 6.65 7.00 6.65 6.94 744745
2022-07-28 6.93 7.17 6.87 7.14 702975
2022-07-29 7.09 7.29 6.95 7.22 821560
2022-08-01 7.10 7.40 6.97 7.07 5258309
2022-08-02 6.98 7.29 6.97 7.24 1979775
2022-08-03 7.33 8.00 7.33 7.88 2036503
2022-08-04 8.06 8.25 7.76 8.04 2487047
2022-08-05 7.81 8.05 7.63 7.98 1554646
2022-08-08 8.12 8.54 7.93 8.40 6254859
2022-08-09 8.31 8.59 8.16 8.40 2654678
2022-08-10 8.68 8.83 8.50 8.78 1893816
2022-08-11 8.95 9.05 8.54 8.55 1933406
2022-08-12 8.73 8.85 8.51 8.85 1547133
2022-08-15 8.79 9.30 8.63 9.07 1910412
2022-08-16 9.07 9.14 8.79 8.86 1331777
2022-08-17 8.69 8.80 8.47 8.64 1208626
2022-08-18 8.57 8.66 8.43 8.65 1173160
2022-08-19 8.47 8.53 8.26 8.42 4443455
2022-08-22 8.17 8.29 7.95 8.05 1182140
2022-08-23 8.01 8.25 7.86 7.88 720038
2022-08-24 7.87 8.25 7.85 8.18 691839
2022-08-25 8.26 8.64 8.19 8.63 1096091
2022-08-26 8.63 8.69 8.01 8.25 846692
2022-08-29 8.09 8.34 8.02 8.02 657455
2022-08-30 8.04 8.10 7.81 7.88 724263
2022-08-31 7.92 8.08 7.73 7.79 1318223
2022-09-01 7.70 7.95 7.51 7.73 1387884
2022-09-02 7.87 8.04 7.55 7.64 1370552
2022-09-06 7.70 8.23 7.65 7.97 1814978
2022-09-07 7.95 8.15 7.83 8.14 3468319
2022-09-08 8.00 8.19 7.73 8.02 1405573
2022-09-09 8.12 8.73 8.12 8.59 1426184
2022-09-12 8.62 9.06 8.62 9.00 1270965
2022-09-13 8.55 8.82 8.44 8.44 1420100
2022-09-14 8.44 8.76 8.33 8.72 976870
2022-09-15 8.62 8.95 8.39 8.65 1146405
2022-09-16 8.45 8.64 8.17 8.30 9885348
2022-09-19 8.11 8.28 7.82 8.26 1344475
2022-09-20 8.14 8.40 8.08 8.27 1043590
2022-09-21 8.34 8.44 8.06 8.08 1150366
2022-09-22 8.06 8.08 7.58 7.63 1271600
2022-09-23 7.49 7.59 7.24 7.49 873417
2022-09-26 7.49 7.73 7.27 7.30 706689
2022-09-27 7.43 7.64 7.27 7.47 949697
2022-09-28 7.55 8.35 7.55 8.23 2290086
2022-09-29 8.04 8.16 7.92 8.15 1098136
2022-09-30 8.14 8.50 8.11 8.42 1633275
2022-10-03 8.60 8.71 8.29 8.51 1375634
2022-10-04 8.69 8.90 8.58 8.69 2538535
2022-10-05 8.50 8.69 8.44 8.55 1638516
2022-10-06 8.48 8.65 8.47 8.49 1254470
2022-10-07 8.31 8.40 8.09 8.34 1060753
2022-10-10 8.34 8.39 7.98 8.27 946145
2022-10-11 8.24 8.34 7.75 7.98 1176473
2022-10-12 8.00 8.16 7.88 8.14 1357291
2022-10-13 7.86 8.01 7.61 7.93 1338754
2022-10-14 8.04 8.21 7.85 7.87 1021935
2022-10-17 8.17 8.40 8.06 8.16 899656
2022-10-18 8.44 8.62 8.22 8.47 2173176
2022-10-19 8.35 8.53 8.22 8.33 642382
2022-10-20 8.23 8.51 8.06 8.24 1587126
2022-10-21 8.23 8.33 7.82 8.32 816416
2022-10-24 8.31 8.40 8.00 8.33 690586
2022-10-25 8.39 9.00 8.39 8.90 3586466
2022-10-26 8.92 9.25 8.84 9.05 1983074
2022-10-27 9.06 9.18 8.85 8.98 1462342
2022-10-28 9.00 9.11 8.74 9.05 2184592
2022-10-31 9.01 9.25 8.96 9.10 3642147
2022-11-01 9.24 9.44 8.89 9.05 1577858
2022-11-02 9.29 9.94 8.13 8.17 3722804
2022-11-03 7.76 8.14 7.56 7.62 2303407
2022-11-04 7.68 7.91 7.31 7.85 3534388
2022-11-07 7.95 8.21 7.49 8.14 1373951
2022-11-08 8.16 8.20 7.72 7.99 1257737
2022-11-09 7.89 8.09 7.67 7.84 988470
2022-11-10 8.35 8.73 8.35 8.54 2342820
2022-11-11 8.53 9.18 8.53 9.09 1787745
2022-11-14 8.96 9.08 8.80 8.89 1276679
2022-11-15 9.15 9.53 9.15 9.27 2282618
2022-11-16 9.17 9.40 8.97 9.13 1131477
2022-11-17 8.91 8.91 8.50 8.68 1380904
2022-11-18 8.87 8.92 8.15 8.39 2132330
2022-11-21 8.34 8.40 8.18 8.32 936757
2022-11-22 8.34 8.36 7.99 8.12 1452192
2022-11-23 8.10 8.78 8.02 8.60 1054191
2022-11-25 8.64 8.75 8.52 8.60 448707
2022-11-28 8.49 8.71 8.35 8.49 625881
2022-11-29 8.48 8.58 8.32 8.41 632159
2022-11-30 8.44 8.68 8.29 8.62 1934046
2022-12-01 8.71 9.04 8.62 8.96 1328932
2022-12-02 8.75 8.88 8.58 8.85 1046280
2022-12-05 8.78 8.89 8.63 8.67 607495
2022-12-06 8.70 8.74 8.26 8.35 662608
2022-12-07 8.34 8.63 8.07 8.59 1331667
2022-12-08 8.57 8.96 8.57 8.81 1152405
2022-12-09 8.77 9.03 8.12 8.92 1038984
2022-12-12 8.94 9.44 8.92 9.19 1369343
2022-12-13 9.60 9.69 9.14 9.19 1209379
2022-12-14 9.18 9.57 9.10 9.43 1664499
2022-12-15 9.23 9.41 9.02 9.29 1039020
2022-12-16 9.16 9.67 9.14 9.43 2832218
2022-12-19 9.43 9.56 9.14 9.30 972859
2022-12-20 9.24 9.40 9.15 9.28 1174084
2022-12-21 9.28 9.41 9.05 9.26 1233849
2022-12-22 9.17 9.25 8.17 9.08 1821899
2022-12-23 9.05 9.13 8.76 9.05 645078
2022-12-27 8.99 9.08 8.60 8.94 653765
2022-12-28 8.89 9.17 8.85 9.12 812794
2022-12-29 9.24 9.69 9.16 9.67 890702
2022-12-30 9.52 9.97 9.49 9.94 1208132
2023-01-03 10.13 10.28 9.09 9.24 1575107
2023-01-04 9.35 9.57 9.15 9.46 2028704
2023-01-05 9.47 9.47 9.16 9.21 940967
2023-01-06 9.29 9.39 8.99 9.29 917765
2023-01-09 9.39 9.91 9.39 9.83 1857167
2023-01-10 9.78 9.96 9.51 9.83 959475
2023-01-11 9.86 10.35 9.80 10.27 1126223
2023-01-12 10.29 10.56 10.01 10.53 1025007
2023-01-13 10.38 10.59 10.16 10.57 831219
2023-01-17 10.54 10.58 10.32 10.48 740451
2023-01-18 10.73 10.97 10.46 10.52 2167097
2023-01-19 10.54 10.71 10.46 10.58 576710
2023-01-20 10.76 10.79 10.52 10.68 1588692
2023-01-23 10.66 11.15 10.61 10.97 1388734
2023-01-24 10.91 11.13 10.85 10.99 718939
2023-01-25 10.78 10.99 10.62 10.89 1009860
2023-01-26 11.03 11.32 10.92 11.17 1789227
2023-01-27 11.05 11.56 11.03 11.40 808932
2023-01-30 11.18 11.26 10.85 10.86 1290178
2023-01-31 10.89 11.14 10.89 11.12 1332112
2023-02-01 11.15 11.43 10.86 11.22 1241526
2023-02-02 11.45 11.86 11.38 11.60 1267113
2023-02-03 11.15 11.44 10.91 11.04 2060775
2023-02-06 10.90 11.30 10.83 10.87 869940
2023-02-07 10.86 11.22 10.76 11.19 1593000
2023-02-08 11.11 11.24 10.88 10.88 693467
2023-02-09 11.04 11.07 10.72 10.80 1094356
2023-02-10 10.69 10.83 10.64 10.73 977330
2023-02-13 10.72 10.78 10.56 10.65 1123035
2023-02-14 10.62 10.81 10.46 10.58 1619950
2023-02-15 10.55 10.88 10.43 10.79 2346928
2023-02-16 10.54 10.54 10.21 10.27 899670
2023-02-17 10.27 10.27 10.00 10.14 1438433
2023-02-21 9.98 10.11 9.94 10.05 1306607
2023-02-22 10.04 10.24 10.02 10.15 1531548
2023-02-23 10.21 10.32 10.08 10.16 1429488
2023-02-24 9.96 10.07 9.90 10.02 906854
2023-02-27 10.07 10.20 9.77 9.78 1686721
2023-02-28 9.79 10.04 9.73 9.95 3306246
2023-03-01 9.70 9.72 8.95 8.99 3953790
2023-03-02 8.85 9.13 8.72 8.82 2342810
2023-03-03 8.96 10.03 8.86 9.97 5716011
2023-03-06 9.97 9.99 9.49 9.57 2205694
2023-03-07 9.58 9.63 9.02 9.11 1834238
2023-03-08 9.12 9.12 8.89 9.00 3143431
2023-03-09 8.98 8.99 8.61 8.65 1516083
2023-03-10 8.63 8.63 8.18 8.24 2477523
2023-03-13 8.04 8.08 7.53 7.72 5375378
2023-03-14 8.07 8.15 7.58 7.76 1624927
2023-03-15 7.57 7.87 7.57 7.67 2028057
2023-03-16 7.58 7.78 7.26 7.72 3908840
2023-03-17 7.65 7.72 7.46 7.54 2248131
2023-03-20 7.54 7.63 7.26 7.39 5006360
2023-03-21 7.53 7.98 7.53 7.83 2973096
2023-03-22 7.83 8.04 7.71 7.78 2417564
2023-03-23 7.84 7.93 7.56 7.70 1403222
2023-03-24 7.63 7.73 7.56 7.59 1303186
2023-03-27 7.70 7.91 7.70 7.80 1414634
2023-03-28 7.75 7.82 7.60 7.66 856627
2023-03-29 7.74 7.78 7.61 7.71 760810
2023-03-30 7.82 7.94 7.59 7.63 834436
2023-03-31 7.67 7.90 7.63 7.80 1394997
2023-04-03 7.77 7.82 7.52 7.79 1822647
2023-04-04 7.73 7.84 7.69 7.77 1115648
2023-04-05 7.70 7.73 7.39 7.58 1351288
2023-04-06 7.53 7.62 7.44 7.61 1106075
2023-04-10 7.53 7.75 7.49 7.73 1531148
2023-04-11 7.80 7.83 7.62 7.69 1260678
2023-04-12 7.81 7.91 7.38 7.40 1953435
2023-04-13 7.48 7.62 7.37 7.52 1065124
2023-04-14 7.52 7.60 7.39 7.51 1106669
2023-04-17 7.47 7.60 7.36 7.45 1664735
2023-04-18 7.42 7.84 7.42 7.69 3032098
2023-04-19 7.71 7.93 7.60 7.84 1637192
2023-04-20 7.75 7.77 7.53 7.56 1135809
2023-04-21 7.55 7.69 7.45 7.65 1159606
2023-04-24 7.64 7.71 7.41 7.51 1293279
2023-04-25 7.40 7.45 7.18 7.19 1619825
2023-04-26 7.19 7.39 7.16 7.35 2691001
2023-04-27 7.45 7.51 7.20 7.35 1287621
2023-04-28 7.30 7.47 7.25 7.43 1541248
2023-05-01 7.41 7.46 7.12 7.18 1216841
2023-05-02 7.14 7.29 7.02 7.10 3030934
2023-05-03 7.28 8.04 7.28 7.74 2846101
2023-05-04 7.79 8.54 7.79 8.25 2539290
2023-05-05 8.19 8.29 7.90 8.04 2959490
2023-05-08 8.04 8.33 7.99 8.12 2480884
2023-05-09 8.00 8.22 7.92 8.07 1125943
2023-05-10 8.23 8.43 8.08 8.39 2523023
2023-05-11 8.40 8.61 8.33 8.56 1574720
2023-05-12 8.59 8.69 8.43 8.54 1205316
2023-05-15 8.57 8.90 8.47 8.88 1853798
2023-05-16 8.80 8.90 8.69 8.76 1127249
2023-05-17 8.78 9.15 8.76 9.05 2060016
2023-05-18 9.03 9.49 8.89 9.41 4537391
2023-05-19 9.47 9.55 9.21 9.22 2105700
2023-05-22 9.23 9.45 9.08 9.37 1328593
2023-05-23 9.33 9.52 9.21 9.22 2013071
2023-05-24 9.14 9.32 8.95 9.30 1675310
2023-05-25 9.35 9.39 9.13 9.24 1165210
2023-05-26 9.24 9.52 9.18 9.22 1355727
2023-05-30 9.32 9.60 9.27 9.36 2161326
2023-05-31 9.33 9.76 9.12 9.69 5910853
2023-06-01 9.75 10.88 9.72 10.60 6974426
2023-06-02 10.97 11.20 10.55 10.74 4367417
2023-06-05 10.84 10.89 10.61 10.74 2415612
2023-06-06 10.70 10.87 10.64 10.83 2607299
2023-06-07 10.93 11.00 10.58 10.71 2109020
2023-06-08 10.70 10.87 10.62 10.83 1666022
2023-06-09 10.89 11.17 10.85 10.99 1552410
2023-06-12 11.13 11.36 11.13 11.27 1967715
2023-06-13 11.35 11.43 11.08 11.14 1732737
2023-06-14 11.15 11.16 10.82 10.91 1680892
2023-06-15 10.84 11.01 10.75 10.86 2024552
2023-06-16 10.96 10.96 10.67 10.72 2018979
2023-06-20 10.67 10.93 10.63 10.83 2939165
2023-06-21 10.73 10.74 10.17 10.20 2211298
2023-06-22 10.08 10.21 9.94 10.14 1655824
2023-06-23 10.01 10.23 9.98 10.16 2638823
2023-06-26 10.05 10.27 10.03 10.07 1346913
2023-06-27 10.09 10.40 10.08 10.33 3190987
2023-06-28 10.32 10.72 10.31 10.54 1572783
2023-06-29 10.57 10.68 10.37 10.41 735183
2023-06-30 10.57 10.58 10.34 10.38 1093024
2023-07-03 10.40 10.45 10.20 10.21 459451
2023-07-05 10.15 10.56 10.11 10.33 1259277
2023-07-06 10.18 10.59 10.03 10.44 1524749
2023-07-07 10.49 10.67 10.32 10.66 1480451
2023-07-10 10.61 10.89 10.47 10.85 1756695
2023-07-11 10.91 10.97 10.63 10.66 1631821
2023-07-12 10.85 10.85 10.60 10.81 1314722
2023-07-13 10.87 11.09 10.59 10.99 2455711
2023-07-14 11.02 11.31 10.97 11.11 4481010
2023-07-17 11.09 11.70 11.02 11.64 4440593
2023-07-18 11.84 12.34 11.84 12.00 5256046
2023-07-19 12.06 12.29 11.79 12.01 3699668
2023-07-20 11.97 12.23 11.93 12.03 2403473
2023-07-21 12.10 12.12 11.80 11.95 2459762
2023-07-24 11.92 12.04 11.73 11.83 2190910
2023-07-25 11.83 12.20 11.83 12.10 1768802
2023-07-26 12.03 12.24 11.97 12.17 1521960
2023-07-27 12.35 12.35 11.98 12.05 2883008
2023-07-28 12.16 12.31 12.06 12.26 1769985
2023-07-31 12.35 12.49 12.28 12.41 2888218
2023-08-01 12.42 12.52 12.33 12.45 3745125
2023-08-02 12.55 12.75 11.05 11.10 6827241
2023-08-03 11.40 11.43 10.64 10.74 4150959
2023-08-04 10.76 10.82 10.45 10.50 2757112
2023-08-07 10.42 10.57 10.24 10.44 2861637
2023-08-08 10.31 10.99 10.25 10.79 3333035
2023-08-09 10.75 10.85 10.45 10.46 2761822
2023-08-10 10.57 10.61 10.25 10.29 1392579
2023-08-11 10.21 10.41 10.17 10.29 1287284
2023-08-14 10.23 10.29 10.09 10.23 1034396
2023-08-15 10.22 10.27 10.02 10.03 1445894
2023-08-16 10.03 10.21 9.95 10.15 1160621
2023-08-17 10.15 10.21 9.94 10.01 1979269
2023-08-18 9.84 10.09 9.59 9.85 2634998
2023-08-21 9.86 10.06 9.72 9.79 1814520
2023-08-22 9.91 10.03 9.70 9.82 913737
2023-08-23 9.80 10.03 9.74 10.01 938761
2023-08-24 10.04 10.16 9.83 10.08 2360771
2023-08-25 10.08 10.64 10.07 10.19 3295895
2023-08-28 10.25 10.34 9.89 9.91 1365046
2023-08-29 9.91 10.25 9.86 10.14 1058558
2023-08-30 10.14 10.28 10.04 10.24 1072300
2023-08-31 10.23 10.30 10.14 10.28 1482461
2023-09-01 10.37 10.48 10.27 10.33 1214051
2023-09-05 10.29 10.84 10.27 10.61 1332296
2023-09-06 10.60 10.67 10.23 10.29 1254134
2023-09-07 10.19 10.24 9.98 10.23 1463086
2023-09-08 10.21 10.30 10.00 10.07 914543
2023-09-11 10.50 10.50 10.50 10.50 100
2023-09-12 9.91 10.12 9.88 9.97 1089548
2023-09-13 9.94 10.11 9.68 9.74 1590640
2023-09-14 9.74 9.89 9.60 9.68 1458530
2023-09-15 9.66 9.85 9.54 9.77 3768510
2023-09-18 9.71 9.81 9.58 9.66 1251084
2023-09-19 9.62 9.69 9.39 9.40 1676390
2023-09-20 9.45 9.64 9.25 9.28 1688988
2023-09-21 9.14 9.22 8.92 9.16 1996256
2023-09-22 9.19 9.58 9.05 9.12 1662091
2023-09-25 9.06 9.25 8.96 9.15 771678
2023-09-26 9.12 9.34 8.94 8.96 1084390
2023-09-27 9.02 9.28 9.00 9.22 2038655
2023-09-28 9.22 9.56 9.10 9.43 1878604
2023-09-29 9.52 9.75 9.43 9.48 2205740
2023-10-02 9.43 9.58 9.26 9.33 2494896
2023-10-03 9.26 9.31 8.73 8.82 2186928
2023-10-04 8.90 9.00 8.82 8.91 1536679
2023-10-05 8.87 8.91 8.74 8.90 843423
2023-10-06 8.81 9.24 8.78 9.14 1171264
2023-10-09 9.05 9.17 8.95 9.10 665049
2023-10-10 9.11 9.52 9.11 9.30 1210666
2023-10-11 9.33 9.39 9.12 9.21 933301
2023-10-12 9.18 9.28 8.94 9.09 1028829
2023-10-13 9.10 9.11 8.87 9.00 1841087
2023-10-16 9.09 9.42 9.02 9.31 1900967
2023-10-17 9.21 9.44 9.02 9.36 2074696
2023-10-18 9.24 9.29 8.92 8.95 2303197
2023-10-19 8.98 9.24 8.93 9.04 1436957
2023-10-20 9.03 9.15 8.75 8.93 1237405
2023-10-23 8.85 9.15 8.81 8.97 1318297
2023-10-24 9.08 9.33 9.02 9.15 911386
2023-10-25 9.04 9.04 8.33 8.53 2637783
2023-10-26 8.54 9.10 8.38 8.48 1606356
2023-10-27 8.55 8.95 8.50 8.60 1417445
2023-10-30 8.70 8.70 8.37 8.53 1506779
2023-10-31 8.50 8.70 8.30 8.64 1676654
2023-11-01 8.64 8.77 8.42 8.58 1346631
2023-11-02 8.78 8.83 8.48 8.75 1691428
2023-11-03 8.28 8.41 6.88 7.60 7788581
2023-11-06 7.62 8.01 7.62 7.80 2906629
2023-11-07 7.79 8.08 7.71 8.03 3325807
2023-11-08 9.46 9.70 8.99 9.25 3298554
2023-11-09 9.14 9.94 9.10 9.47 3350252
2023-11-10 9.52 9.64 9.20 9.33 2445002
2023-11-13 9.24 9.43 9.15 9.31 1176323
2023-11-14 9.60 9.86 9.46 9.75 2527629
2023-11-15 9.80 9.99 9.64 9.77 2556256
2023-11-16 9.76 9.86 9.65 9.79 1662400
2023-11-17 9.83 9.83 9.63 9.68 1636149
2023-11-20 9.65 9.93 9.63 9.88 2044304
2023-11-21 9.80 9.93 9.74 9.80 3705693
2023-11-22 9.87 9.95 9.80 9.87 2044758
2023-11-24 9.84 10.11 9.84 10.06 1786479
2023-11-27 10.06 10.27 9.92 10.21 2338004
2023-11-28 10.21 10.35 10.03 10.26 1767134
2023-11-29 10.42 10.69 10.41 10.57 2337027
2023-11-30 10.57 10.69 10.40 10.67 4812666
2023-12-01 10.71 11.04 10.56 11.01 1954926
2023-12-04 10.97 11.06 10.87 11.04 1309715
2023-12-05 11.00 11.00 10.68 10.73 2422602
2023-12-06 11.10 11.29 10.94 10.96 3718888
2023-12-07 11.02 11.09 10.85 11.00 1157797
2023-12-08 10.91 11.24 10.88 11.20 1913152
2023-12-11 11.22 11.35 11.07 11.17 2224561
2023-12-12 11.22 11.22 10.98 11.09 1467906
2023-12-13 11.14 11.61 11.02 11.50 2421489
2023-12-14 11.75 11.90 11.53 11.77 2497622
2023-12-15 11.88 11.88 11.64 11.76 2630897
2023-12-18 11.79 12.00 11.67 11.93 2078058
2023-12-19 12.00 12.39 12.00 12.30 3407136
2023-12-20 12.35 12.63 11.97 11.99 2845952
2023-12-21 12.09 12.21 11.95 12.18 1507286
2023-12-22 12.23 12.41 12.19 12.32 731070
2023-12-26 12.33 12.43 12.28 12.41 593310
2023-12-27 12.43 12.50 12.35 12.41 604539
2023-12-28 12.39 12.56 12.37 12.56 900798
2023-12-29 12.55 12.57 12.33 12.39 1266144
2024-01-02 11.98 12.22 11.67 12.09 2439763
2024-01-03 11.95 11.96 11.56 11.58 2588044
2024-01-04 11.61 11.69 11.43 11.47 3848861
2024-01-05 11.40 11.57 11.17 11.31 2001930
2024-01-08 11.35 11.62 11.33 11.56 1680949
2024-01-09 11.45 11.56 11.32 11.32 1528952
2024-01-10 11.28 11.40 11.05 11.35 3980143
2024-01-11 11.41 11.59 11.16 11.47 2145730
2024-01-12 11.50 11.62 11.31 11.31 1527938
2024-01-16 11.18 11.28 10.89 10.93 2844159
2024-01-17 10.78 10.78 10.41 10.52 2898834
2024-01-18 10.57 10.65 10.35 10.61 2112677
2024-01-19 10.69 10.69 10.43 10.64 1410435
2024-01-22 10.80 11.08 10.75 11.02 1350556
2024-01-23 11.12 11.53 11.02 11.09 2279984
2024-01-24 11.27 11.31 10.89 10.91 1490690
2024-01-25 11.03 11.11 10.82 10.91 1795725
2024-01-26 10.95 11.13 10.95 11.01 1509671
2024-01-29 10.99 11.44 10.94 11.44 1767956
2024-01-30 11.37 11.45 11.20 11.26 912709
2024-01-31 11.22 11.41 10.95 10.96 1592146
2024-02-01 11.06 11.22 10.94 11.19 1408624
2024-02-02 11.10 11.39 10.99 11.32 1038916
2024-02-05 11.23 11.39 11.08 11.28 1801389
2024-02-06 11.29 11.63 11.23 11.58 1432282
2024-02-07 11.60 11.66 11.37 11.60 1495721
2024-02-08 11.56 11.97 11.49 11.91 1859337
2024-02-09 11.99 12.27 11.91 12.27 1516616
2024-02-12 12.23 12.41 12.15 12.24 1678638
2024-02-13 11.77 12.10 11.53 11.88 1558187
2024-02-14 12.06 12.35 11.98 12.29 975062
2024-02-15 12.40 12.55 12.34 12.41 1538413
2024-02-16 12.35 12.46 12.19 12.27 1384323
2024-02-20 12.12 12.27 11.93 12.13 970427
2024-02-21 11.95 12.03 11.75 11.88 1691805
2024-02-22 11.93 12.19 11.93 12.15 1156193
2024-02-23 12.20 12.35 12.02 12.08 1664532
2024-02-26 12.00 12.24 11.96 12.19 1681870
2024-02-27 12.26 12.40 12.09 12.14 3495290
2024-02-28 12.40 13.52 12.40 12.69 5760526
2024-02-29 13.13 13.56 12.81 13.29 4553339
2024-03-01 13.21 13.43 13.02 13.12 3899873
2024-03-04 13.14 13.14 12.76 13.01 4377422
2024-03-05 12.86 12.94 12.32 12.48 2987200
2024-03-06 12.72 12.73 12.33 12.34 1968384
2024-03-07 12.46 12.68 12.34 12.63 1629820
2024-03-08 12.66 13.04 12.61 13.01 2004082
2024-03-11 12.97 13.16 12.90 12.93 1557549
2024-03-12 12.93 13.09 12.65 12.91 1318772
2024-03-13 12.89 13.19 12.84 13.03 1166826
2024-03-14 13.01 13.01 12.47 12.53 1386439
2024-03-15 12.28 12.46 11.95 12.42 2417254
2024-03-18 12.38 12.80 12.28 12.75 2272282
2024-03-19 12.66 13.00 12.57 12.91 1629291
2024-03-20 12.81 13.12 12.71 13.03 1214430
2024-03-21 13.16 13.25 13.06 13.09 1454871
2024-03-22 13.06 13.14 12.79 12.88 1103469
2024-03-25 12.86 13.04 12.82 12.85 648699
2024-03-26 13.08 13.11 12.80 12.82 2687351
2024-03-27 12.99 13.14 12.79 13.13 1507707
2024-03-28 13.25 13.50 13.13 13.15 1904541
2024-04-01 13.27 13.27 12.48 12.48 1812808
2024-04-02 12.24 12.39 11.91 12.32 1161317
2024-04-03 12.18 12.37 12.18 12.28 745803
2024-04-04 12.45 12.60 12.16 12.21 1148717
2024-04-05 12.19 12.56 12.19 12.33 1071319
2024-04-08 12.41 12.55 12.39 12.50 420731
2024-04-09 12.42 12.50 12.25 12.31 1006578
2024-04-10 11.95 12.04 11.73 11.81 919733
2024-04-11 11.87 12.16 11.75 12.12 1126736
2024-04-12 11.91 11.91 11.52 11.64 1030192
2024-04-15 11.14 11.49 11.05 11.14 2243554
2024-04-16 11.13 11.55 11.10 11.33 1672150
2024-04-17 11.40 11.51 11.30 11.36 891501
2024-04-18 11.37 11.72 11.31 11.52 1117829
2024-04-19 11.46 11.61 11.36 11.45 895391
2024-04-22 11.62 11.81 11.60 11.77 1442065
2024-04-23 11.81 12.06 11.77 12.03 1720521
2024-04-24 12.09 12.20 11.84 11.87 922480
2024-04-25 11.65 11.84 11.63 11.83 1282495
2024-04-26 11.93 12.02 11.82 11.96 633186
2024-04-29 12.02 12.22 11.90 11.96 1267257
2024-04-30 11.84 11.92 11.65 11.66 1897310
2024-05-01 11.66 12.25 11.66 11.89 1685371
2024-05-02 12.02 12.08 11.79 12.06 2111218
2024-05-03 12.37 12.40 12.08 12.12 1735621
2024-05-06 12.19 12.42 12.10 12.14 1484009
2024-05-07 12.08 12.11 11.86 11.99 2207732
2024-05-08 11.61 11.61 10.94 11.60 6749877
2024-05-09 11.50 11.52 11.33 11.47 1901111
2024-05-10 11.48 11.48 11.20 11.24 2313539
2024-05-13 11.36 11.74 11.18 11.22 2887758
2024-05-14 11.34 11.45 11.12 11.22 2104489
2024-05-15 11.38 11.45 11.16 11.31 1407360
2024-05-16 11.26 11.29 11.11 11.28 2026615
2024-05-17 11.32 11.39 11.18 11.29 1640313
2024-05-20 11.25 11.30 10.97 11.18 2376460
2024-05-21 11.25 11.25 10.93 10.98 1969849
2024-05-22 11.00 11.28 10.90 10.93 3423712
2024-05-23 11.10 11.15 10.83 10.88 1828128
2024-05-24 10.96 11.00 10.74 10.79 948209
2024-05-28 10.79 10.88 10.69 10.72 955856
2024-05-29 10.59 10.69 10.42 10.45 1602037
2024-05-30 10.39 10.54 10.39 10.45 1037580
2024-05-31 10.57 10.60 10.32 10.59 1999127
2024-06-03 10.74 10.79 10.46 10.48 1277996
2024-06-04 10.39 10.54 10.36 10.47 2338706
2024-06-05 10.60 10.73 10.47 10.65 1749265
2024-06-06 10.65 10.81 10.61 10.73 855300
2024-06-07 10.66 10.80 10.59 10.69 876709
2024-06-10 10.62 10.94 10.61 10.88 1580953
2024-06-11 10.84 11.12 10.80 10.86 1253661
2024-06-12 11.10 11.18 10.84 10.91 1750183
2024-06-13 10.95 11.09 10.73 10.82 1949135
2024-06-14 10.69 10.86 10.66 10.83 1274278
2024-06-17 10.82 10.93 10.70 10.91 2029128
2024-06-18 10.88 11.09 10.81 10.98 1831927
2024-06-20 10.95 11.04 10.84 10.96 2058825
2024-06-21 10.97 11.02 10.86 11.01 2336596
2024-06-24 11.03 11.32 10.97 11.27 2126323
2024-06-25 11.29 11.65 11.23 11.54 2489818
2024-06-26 11.48 11.69 11.30 11.66 1668753
2024-06-27 11.72 11.95 11.68 11.87 1458913
2024-06-28 11.94 12.09 11.85 12.06 6545820
2024-07-01 12.03 12.04 11.92 12.03 2143357
2024-07-02 12.05 12.30 12.01 12.16 1220384
2024-07-03 12.18 12.22 11.98 12.07 726644
2024-07-05 12.05 12.33 12.04 12.30 1333626
2024-07-08 12.32 12.47 12.25 12.35 1777684
2024-07-09 12.35 12.43 12.22 12.42 1777698
2024-07-10 12.42 12.42 12.01 12.08 1405870
2024-07-11 12.28 12.28 12.10 12.21 1335842
2024-07-12 12.35 12.50 12.27 12.31 1632481
2024-07-15 12.32 12.49 12.24 12.42 1908378
2024-07-16 12.50 12.73 12.47 12.64 2501376
2024-07-17 12.50 12.71 12.46 12.61 1735586
2024-07-18 12.60 12.70 12.24 12.25 957114
2024-07-19 12.30 12.48 12.18 12.41 1062709
2024-07-22 12.53 12.69 12.43 12.60 1133858
2024-07-23 12.60 12.93 12.58 12.86 1131654
2024-07-24 12.75 12.89 12.46 12.49 1837059
2024-07-25 12.51 12.86 12.48 12.68 1945407
2024-07-26 12.86 12.89 12.39 12.43 2773971
2024-07-29 12.56 12.85 12.46 12.55 1767899
2024-07-30 12.67 12.85 12.56 12.72 1679173
2024-07-31 11.22 11.22 8.78 8.94 18882028
2024-08-01 8.90 9.14 8.18 8.25 13099747
2024-08-02 8.11 8.11 7.71 7.80 7916570
2024-08-05 7.40 7.81 7.38 7.58 8437452
2024-08-06 7.59 7.90 7.50 7.83 3924648
2024-08-07 7.93 8.02 7.55 7.57 2572063
2024-08-08 7.66 7.96 7.62 7.86 2732768
2024-08-09 7.85 7.93 7.74 7.81 1658136
2024-08-12 7.85 7.90 7.69 7.81 1528536
2024-08-13 7.89 8.15 7.81 8.06 2303797
2024-08-14 8.10 8.19 7.80 7.85 1613402
2024-08-15 8.03 8.16 8.00 8.08 1513388
2024-08-16 7.99 8.16 7.98 8.13 1954497
2024-08-19 8.12 8.27 8.08 8.24 1160974
2024-08-20 8.01 8.27 7.98 8.05 1469695
2024-08-21 8.13 8.16 7.80 7.92 1653225
2024-08-22 7.89 7.90 7.75 7.77 1644972
2024-08-23 8.13 8.13 7.83 7.89 3282455
2024-08-26 7.96 8.07 7.89 8.00 1931292
2024-08-27 7.92 8.05 7.90 8.00 1921784
2024-08-28 7.88 8.06 7.88 7.97 1447860
2024-08-29 8.03 8.26 8.03 8.15 2130224
2024-08-30 8.15 8.24 8.00 8.07 2546624
2024-09-03 8.00 8.18 7.93 8.01 2609755
2024-09-04 7.90 8.09 7.90 8.03 1265304
2024-09-05 8.06 8.11 7.86 8.00 1838886
2024-09-06 8.09 8.11 7.93 7.93 1753290
2024-09-09 8.03 8.15 8.00 8.03 1845181
2024-09-10 8.05 8.05 7.73 7.75 1685715
2024-09-11 7.70 7.75 7.55 7.66 1962121
2024-09-12 7.70 7.83 7.65 7.74 1572886
2024-09-13 7.78 7.89 7.67 7.69 1850528
2024-09-16 7.67 7.70 7.54 7.58 2054771
2024-09-17 7.66 7.74 7.44 7.44 2153411
2024-09-18 7.43 7.76 7.43 7.59 3450951
2024-09-19 7.80 8.00 7.69 7.97 2232264
2024-09-20 7.98 8.09 7.95 8.08 4194221
2024-09-23 8.13 8.33 8.09 8.25 2564488
2024-09-24 8.28 8.34 8.12 8.21 1799634
2024-09-25 8.21 8.22 8.02 8.09 1607575
2024-09-26 8.24 8.24 7.98 8.08 1307100
2024-09-27 8.12 8.27 8.07 8.14 1383341
2024-09-30 8.14 8.20 8.04 8.11 1160253
2024-10-01 8.11 8.11 7.79 7.88 1656699
2024-10-02 7.90 7.95 7.85 7.94 1003377
2024-10-03 7.86 7.93 7.76 7.81 1641074
2024-10-04 7.96 7.97 7.76 7.88 1674227
2024-10-07 7.86 7.90 7.60 7.66 1344418
2024-10-08 7.67 7.82 7.62 7.75 898521
2024-10-09 7.76 7.84 7.71 7.71 1178275
2024-10-10 7.62 7.87 7.60 7.80 1058660
2024-10-11 7.75 8.09 7.60 7.99 1091292
2024-10-14 7.89 8.28 7.80 8.18 1645550
2024-10-15 8.09 8.54 8.08 8.43 2292683
2024-10-16 8.47 8.63 8.30 8.41 3202524
2024-10-17 8.39 8.50 8.37 8.45 1429968
2024-10-18 8.47 8.70 8.37 8.58 1165404
2024-10-21 8.58 8.71 8.54 8.65 1324912
2024-10-22 8.60 8.65 8.42 8.43 773094
2024-10-23 8.43 8.50 8.19 8.26 1187265
2024-10-24 8.26 8.31 8.09 8.17 1911250
2024-10-25 8.21 8.32 8.03 8.07 2210629
2024-10-28 8.15 8.41 8.10 8.41 5376709
2024-10-29 8.32 8.45 8.28 8.38 2006151
2024-10-30 8.40 8.69 8.38 8.42 2400908
2024-10-31 8.43 8.54 8.23 8.24 2389030
2024-11-01 8.27 8.48 8.26 8.31 2004879
2024-11-04 8.22 8.38 8.18 8.38 2017502
2024-11-05 8.35 8.55 8.30 8.50 2383623
2024-11-06 9.28 9.83 9.10 9.68 4443423
2024-11-07 9.99 10.00 9.71 10.00 3341224
2024-11-08 9.99 10.09 9.79 10.07 3660745
2024-11-11 10.20 10.52 10.01 10.48 2461218
2024-11-12 10.43 10.77 10.42 10.66 1496508
2024-11-13 10.63 10.86 10.62 10.74 1710170
2024-11-14 10.72 10.77 10.49 10.74 2154541
2024-11-15 10.68 10.70 10.26 10.44 1833922
2024-11-18 10.47 10.75 10.43 10.55 1723078
2024-11-19 10.41 10.71 10.40 10.64 1606754
2024-11-20 10.64 10.77 10.46 10.71 1355660
2024-11-21 10.75 10.96 10.75 10.87 1713611
2024-11-22 10.88 11.19 10.88 11.17 2329404
2024-11-25 11.26 11.62 11.24 11.59 2585598
2024-11-26 11.49 11.60 11.36 11.46 1450787
2024-11-27 11.49 11.56 11.28 11.44 1053426
2024-11-29 11.41 11.46 11.25 11.44 680229
2024-12-02 11.55 11.55 11.32 11.37 1322183
2024-12-03 11.23 11.39 11.23 11.31 1464020
2024-12-04 11.34 11.60 11.29 11.46 2183487
2024-12-05 11.41 11.68 11.23 11.25 1938492
2024-12-06 11.46 11.64 11.35 11.56 1854339
2024-12-09 11.45 11.60 11.16 11.18 1416222
2024-12-10 11.17 11.20 10.97 11.11 1540501
2024-12-11 11.24 11.45 11.19 11.27 1214170
2024-12-12 11.13 11.35 11.13 11.16 830233
2024-12-13 11.14 11.19 10.85 11.15 1284647
2024-12-16 11.16 11.41 11.09 11.29 1411645
2024-12-17 11.21 11.32 11.12 11.18 1917447
2024-12-18 11.24 11.37 10.54 10.64 1991566
2024-12-19 10.84 10.86 10.56 10.63 779617
2024-12-20 10.32 10.75 10.29 10.56 2922749
2024-12-23 10.57 10.58 10.34 10.35 817498
2024-12-24 10.39 10.46 10.31 10.46 387480
2024-12-26 10.41 10.54 10.38 10.51 603436
2024-12-27 10.43 10.51 10.26 10.37 587313
2024-12-30 10.21 10.29 10.03 10.22 1105726
2024-12-31 10.31 10.36 10.15 10.34 1650299
2025-01-02 10.40 10.55 10.27 10.37 1099798
2025-01-03 10.39 10.70 10.37 10.69 1201529
2025-01-06 10.70 10.75 10.24 10.27 2197089
2025-01-07 10.33 10.33 9.98 10.12 1944773
2025-01-08 10.06 10.10 9.77 9.80 5174371
2025-01-10 9.57 9.65 9.40 9.63 2092570
2025-01-13 9.45 9.67 9.38 9.65 2147530
2025-01-14 9.75 9.94 9.71 9.93 1028477
2025-01-15 10.25 10.25 10.01 10.16 1464440
2025-01-16 10.24 10.36 10.22 10.25 1207084
2025-01-17 10.36 10.42 10.22 10.38 1131483
2025-01-21 10.50 10.55 10.30 10.41 1213338
2025-01-22 10.39 10.55 10.28 10.37 1280482
2025-01-23 10.29 10.45 10.27 10.42 1133627
2025-01-24 10.39 10.65 10.35 10.51 1166750
2025-01-27 10.38 10.77 10.37 10.66 1662181
2025-01-28 10.68 10.87 10.49 10.71 1697298
2025-01-29 10.60 10.84 10.53 10.76 1212209
2025-01-30 10.85 10.93 10.60 10.66 775897
2025-01-31 10.71 10.79 10.54 10.60 1220287
2025-02-03 10.36 10.75 10.33 10.66 1296858
2025-02-04 10.66 10.70 10.47 10.63 1060831
2025-02-05 10.66 10.82 10.62 10.81 972837
2025-02-06 10.85 10.86 10.54 10.69 1607866
2025-02-07 10.37 10.49 9.94 10.14 2303381
2025-02-10 10.26 10.29 10.14 10.16 909766
2025-02-11 10.05 10.26 9.96 9.99 877475
2025-02-12 9.86 10.05 9.80 9.92 897902
2025-02-13 10.04 10.08 9.87 10.04 693344
2025-02-14 10.05 10.17 10.00 10.05 588233
2025-02-18 10.12 10.12 9.88 9.96 1120388
2025-02-19 9.88 9.93 9.67 9.77 1232479
2025-02-20 9.75 9.77 9.47 9.49 1327196
2025-02-21 9.57 9.57 9.16 9.22 1104161
2025-02-24 9.27 9.28 8.99 9.12 1092591
2025-02-25 9.16 9.26 8.99 9.15 1648945
2025-02-26 7.07 7.70 6.96 7.26 6477043
2025-02-27 7.13 7.52 6.89 7.36 3714088
2025-02-28 7.43 7.79 7.15 7.60 3242278
2025-03-03 7.62 7.77 7.39 7.42 2365834
2025-03-04 7.19 7.34 7.08 7.16 2186121
2025-03-05 7.10 7.35 7.05 7.31 1988402
2025-03-06 7.17 7.30 7.12 7.14 1550034
2025-03-07 7.10 7.22 6.97 7.17 2953678
2025-03-10 7.10 7.13 6.83 7.03 2604578
2025-03-11 7.03 7.16 6.88 6.90 2679105
2025-03-12 7.00 7.03 6.76 6.89 1387502
2025-03-13 6.89 7.90 6.61 7.84 7847834
2025-03-14 7.91 8.09 7.72 7.92 5312779
2025-03-17 7.92 8.37 7.89 8.25 3951133
2025-03-18 8.16 8.52 8.10 8.42 2197232
2025-03-19 8.31 8.51 8.25 8.42 1300080
2025-03-20 8.37 8.53 8.33 8.46 918664
2025-03-21 8.40 8.53 8.23 8.48 2198705
2025-03-24 8.61 8.70 8.55 8.68 1029304
2025-03-25 8.72 8.78 8.60 8.66 1060784
2025-03-26 8.65 8.78 8.15 8.59 845188
2025-03-27 8.59 8.70 8.52 8.55 1124126
2025-03-28 8.55 8.59 8.32 8.37 1262039
2025-03-31 8.30 8.56 8.22 8.48 1625048
2025-04-01 8.41 8.73 8.40 8.52 1509950
2025-04-02 8.40 8.70 8.36 8.64 1391058
2025-04-03 8.19 8.37 7.90 7.99 2040301
2025-04-04 7.71 7.91 7.54 7.84 2409786
2025-04-07 7.53 7.91 7.16 7.44 3094746
2025-04-08 7.70 7.86 7.07 7.21 3088072
2025-04-09 7.20 8.10 7.19 7.88 2444191
2025-04-10 7.68 7.78 7.42 7.56 1241969
2025-04-11 7.57 7.75 7.40 7.69 1213172
2025-04-14 7.83 7.89 7.61 7.75 919924
2025-04-15 7.77 7.91 7.73 7.91 899715
2025-04-16 7.89 7.93 7.66 7.75 903118
2025-04-17 7.74 7.82 7.51 7.60 1468796
2025-04-21 7.50 7.55 7.36 7.45 909159
2025-04-22 7.58 7.71 7.55 7.66 890972
2025-04-23 7.78 7.96 7.67 7.71 1141789
2025-04-24 7.70 7.98 7.70 7.87 2110837
2025-04-25 7.81 7.91 7.75 7.86 1025693
2025-04-28 7.86 7.95 7.81 7.90 914289
2025-04-29 7.88 8.26 7.86 8.19 947566
2025-04-30 8.09 8.21 7.94 8.13 1182326
2025-05-01 8.15 8.45 8.10 8.37 1558460
2025-05-02 8.48 8.50 8.22 8.33 1906669
2025-05-05 8.28 8.39 8.23 8.23 975350
2025-05-06 8.16 8.42 8.12 8.20 2012155
2025-05-07 9.71 9.74 9.69 9.74 78221279
2025-05-08 9.73 9.73 9.71 9.72 14854270
2025-05-09 9.72 9.73 9.71 9.73 10784804
2025-05-12 9.74 9.76 9.72 9.72 19991618
2025-05-13 9.74 9.75 9.72 9.72 4720626
2025-05-14 9.74 9.75 9.73 9.73 3824091
2025-05-15 9.73 9.75 9.72 9.74 4152096
2025-05-16 9.73 9.74 9.72 9.73 3961687
2025-05-19 9.72 9.73 9.72 9.72 3739945
2025-05-20 9.72 9.74 9.72 9.73 1955321
2025-05-21 9.73 9.74 9.72 9.72 2212372
2025-05-22 9.72 9.74 9.72 9.73 2906375
2025-05-23 9.73 9.75 9.72 9.74 3320734
2025-05-27 9.76 9.81 9.74 9.78 2047115
2025-05-28 9.77 9.80 9.76 9.79 1637669
2025-05-29 9.81 9.81 9.78 9.78 2795164
2025-05-30 9.78 9.81 9.77 9.79 4133278
2025-06-02 9.79 9.82 9.76 9.77 2325540
2025-06-03 9.77 9.79 9.76 9.77 2661567
2025-06-04 9.78 9.79 9.75 9.78 16305642
2025-06-05 9.77 9.79 9.77 9.78 4265242
2025-06-06 9.78 9.80 9.77 9.80 1998269
2025-06-09 9.79 9.80 9.78 9.79 3414944
2025-06-10 9.78 9.80 9.78 9.78 1204888
2025-06-11 9.79 9.80 9.78 9.78 1937568
2025-06-12 9.79 9.80 9.78 9.78 1851516
2025-06-13 9.77 9.78 9.75 9.75 7066650
2025-06-16 9.77 9.78 9.76 9.77 2404848
2025-06-17 9.78 9.80 9.76 9.77 3276274
2025-06-18 9.77 9.80 9.77 9.79 2641427
2025-06-20 9.79 9.80 9.75 9.77 2786321
2025-06-23 9.78 9.80 9.77 9.79 929991
2025-06-24 9.80 9.80 9.79 9.80 1352194
2025-06-25 9.80 9.81 9.79 9.80 4479181
2025-06-26 9.81 9.81 9.79 9.80 3050895
2025-06-27 9.80 9.80 9.79 9.79 3029685

Explore More About AVDX

Coins representing dividend payouts and trends

AVDX Dividend History

Discover AvidXchange Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AVDX Stock Split History

Discover AvidXchange Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AVDX Historical Prices

Explore AvidXchange Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.