Historical Prices for AVGO
Summary
90.31
52-Week Low (2023-12-06)
185.16
52-Week High (2024-06-18)
185.16
All-Time High (2024-06-18)
166.36
Current Price (2024-08-23)
Summary
AVGO Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for AVGO's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of AVGO's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2009-08-06 | 1.65 | 1.69 | 1.56 | 1.62 | 241984090 |
| 2009-08-07 | 1.62 | 1.68 | 1.60 | 1.64 | 24542720 |
| 2009-08-10 | 1.66 | 1.66 | 1.56 | 1.60 | 24209150 |
| 2009-08-11 | 1.60 | 1.60 | 1.55 | 1.57 | 23053710 |
| 2009-08-12 | 1.62 | 1.62 | 1.57 | 1.60 | 14512930 |
| 2009-08-13 | 1.60 | 1.67 | 1.60 | 1.66 | 11505590 |
| 2009-08-14 | 1.65 | 1.70 | 1.63 | 1.66 | 6377820 |
| 2009-08-17 | 1.63 | 1.64 | 1.62 | 1.62 | 2543880 |
| 2009-08-18 | 1.65 | 1.72 | 1.64 | 1.71 | 14466160 |
| 2009-08-19 | 1.68 | 1.79 | 1.68 | 1.79 | 20707630 |
| 2009-08-20 | 1.80 | 1.80 | 1.73 | 1.78 | 18820770 |
| 2009-08-21 | 1.78 | 1.80 | 1.76 | 1.78 | 8635110 |
| 2009-08-24 | 1.75 | 1.79 | 1.73 | 1.75 | 10215840 |
| 2009-08-25 | 1.77 | 1.79 | 1.76 | 1.79 | 5307240 |
| 2009-08-26 | 1.77 | 1.79 | 1.72 | 1.79 | 7085740 |
| 2009-08-27 | 1.79 | 1.82 | 1.76 | 1.82 | 11611000 |
| 2009-08-28 | 1.81 | 1.90 | 1.80 | 1.85 | 12949490 |
| 2009-08-31 | 1.84 | 1.84 | 1.78 | 1.82 | 10047190 |
| 2009-09-01 | 1.83 | 1.84 | 1.69 | 1.79 | 13834800 |
| 2009-09-02 | 1.78 | 1.83 | 1.75 | 1.77 | 12933880 |
| 2009-09-03 | 1.80 | 1.80 | 1.70 | 1.75 | 36576070 |
| 2009-09-04 | 1.78 | 1.80 | 1.75 | 1.78 | 11585840 |
| 2009-09-08 | 1.78 | 1.79 | 1.75 | 1.77 | 5748900 |
| 2009-09-09 | 1.79 | 1.79 | 1.72 | 1.73 | 5511810 |
| 2009-09-10 | 1.70 | 1.75 | 1.70 | 1.71 | 4151990 |
| 2009-09-11 | 1.70 | 1.73 | 1.65 | 1.69 | 6202810 |
| 2009-09-14 | 1.66 | 1.69 | 1.63 | 1.67 | 16144910 |
| 2009-09-15 | 1.73 | 1.74 | 1.66 | 1.72 | 19871870 |
| 2009-09-16 | 1.74 | 1.78 | 1.71 | 1.76 | 20223690 |
| 2009-09-17 | 1.77 | 1.79 | 1.65 | 1.66 | 14463510 |
| 2009-09-18 | 1.66 | 1.70 | 1.62 | 1.62 | 8998150 |
| 2009-09-21 | 1.63 | 1.66 | 1.59 | 1.66 | 5529560 |
| 2009-09-22 | 1.70 | 1.74 | 1.68 | 1.73 | 11140120 |
| 2009-09-23 | 1.76 | 1.78 | 1.73 | 1.74 | 5302810 |
| 2009-09-24 | 1.73 | 1.78 | 1.68 | 1.75 | 7787130 |
| 2009-09-25 | 1.75 | 1.75 | 1.71 | 1.71 | 4684350 |
| 2009-09-28 | 1.73 | 1.79 | 1.70 | 1.77 | 2335280 |
| 2009-09-29 | 1.76 | 1.78 | 1.70 | 1.70 | 3566730 |
| 2009-09-30 | 1.70 | 1.73 | 1.70 | 1.71 | 5125890 |
| 2009-10-01 | 1.70 | 1.71 | 1.62 | 1.63 | 6604880 |
| 2009-10-02 | 1.62 | 1.64 | 1.59 | 1.61 | 6295030 |
| 2009-10-05 | 1.61 | 1.65 | 1.60 | 1.65 | 1888210 |
| 2009-10-06 | 1.67 | 1.72 | 1.64 | 1.65 | 4693720 |
| 2009-10-07 | 1.66 | 1.66 | 1.59 | 1.61 | 2916870 |
| 2009-10-08 | 1.61 | 1.62 | 1.59 | 1.60 | 5572220 |
| 2009-10-09 | 1.60 | 1.65 | 1.59 | 1.63 | 8704660 |
| 2009-10-12 | 1.62 | 1.65 | 1.60 | 1.63 | 12887390 |
| 2009-10-13 | 1.62 | 1.67 | 1.62 | 1.65 | 5572880 |
| 2009-10-14 | 1.68 | 1.70 | 1.65 | 1.69 | 6988870 |
| 2009-10-15 | 1.74 | 1.80 | 1.71 | 1.72 | 20919290 |
| 2009-10-16 | 1.72 | 1.72 | 1.62 | 1.64 | 12637450 |
| 2009-10-19 | 1.65 | 1.66 | 1.61 | 1.62 | 21428090 |
| 2009-10-20 | 1.63 | 1.67 | 1.63 | 1.65 | 4889300 |
| 2009-10-21 | 1.64 | 1.69 | 1.61 | 1.65 | 2337050 |
| 2009-10-22 | 1.63 | 1.63 | 1.56 | 1.63 | 9833910 |
| 2009-10-23 | 1.61 | 1.64 | 1.59 | 1.61 | 11340650 |
| 2009-10-26 | 1.59 | 1.61 | 1.58 | 1.58 | 1623290 |
| 2009-10-27 | 1.60 | 1.60 | 1.53 | 1.55 | 3287580 |
| 2009-10-28 | 1.55 | 1.55 | 1.49 | 1.49 | 6219700 |
| 2009-10-29 | 1.50 | 1.52 | 1.47 | 1.50 | 11832630 |
| 2009-10-30 | 1.51 | 1.52 | 1.49 | 1.50 | 2780900 |
| 2009-11-02 | 1.51 | 1.51 | 1.47 | 1.49 | 2765410 |
| 2009-11-03 | 1.47 | 1.48 | 1.44 | 1.45 | 3636120 |
| 2009-11-04 | 1.46 | 1.53 | 1.43 | 1.48 | 8052180 |
| 2009-11-05 | 1.50 | 1.57 | 1.49 | 1.53 | 2740820 |
| 2009-11-06 | 1.53 | 1.57 | 1.49 | 1.53 | 2574470 |
| 2009-11-09 | 1.53 | 1.57 | 1.51 | 1.57 | 2529010 |
| 2009-11-10 | 1.57 | 1.57 | 1.52 | 1.55 | 1467650 |
| 2009-11-11 | 1.55 | 1.55 | 1.51 | 1.54 | 1534150 |
| 2009-11-12 | 1.54 | 1.60 | 1.54 | 1.56 | 1299070 |
| 2009-11-13 | 1.56 | 1.58 | 1.54 | 1.56 | 621000 |
| 2009-11-16 | 1.56 | 1.62 | 1.55 | 1.60 | 1559190 |
| 2009-11-17 | 1.58 | 1.62 | 1.56 | 1.61 | 984140 |
| 2009-11-18 | 1.62 | 1.62 | 1.58 | 1.60 | 1154760 |
| 2009-11-19 | 1.58 | 1.59 | 1.53 | 1.56 | 1165640 |
| 2009-11-20 | 1.56 | 1.57 | 1.53 | 1.54 | 4236590 |
| 2009-11-23 | 1.55 | 1.56 | 1.52 | 1.52 | 4652130 |
| 2009-11-24 | 1.51 | 1.53 | 1.50 | 1.53 | 5227190 |
| 2009-11-25 | 1.54 | 1.60 | 1.54 | 1.55 | 1352980 |
| 2009-11-27 | 1.51 | 1.59 | 1.51 | 1.59 | 615790 |
| 2009-11-30 | 1.59 | 1.60 | 1.53 | 1.59 | 2764490 |
| 2009-12-01 | 1.59 | 1.63 | 1.59 | 1.60 | 4177940 |
| 2009-12-02 | 1.60 | 1.61 | 1.54 | 1.56 | 8464140 |
| 2009-12-03 | 1.56 | 1.59 | 1.56 | 1.59 | 5078450 |
| 2009-12-04 | 1.64 | 1.67 | 1.56 | 1.65 | 9467900 |
| 2009-12-07 | 1.65 | 1.69 | 1.65 | 1.69 | 3085880 |
| 2009-12-08 | 1.66 | 1.70 | 1.66 | 1.68 | 2494080 |
| 2009-12-09 | 1.66 | 1.68 | 1.63 | 1.68 | 966180 |
| 2009-12-10 | 1.68 | 1.70 | 1.68 | 1.68 | 2554230 |
| 2009-12-11 | 1.67 | 1.67 | 1.65 | 1.66 | 773120 |
| 2009-12-14 | 1.67 | 1.69 | 1.67 | 1.69 | 2247360 |
| 2009-12-15 | 1.69 | 1.69 | 1.67 | 1.67 | 1404000 |
| 2009-12-16 | 1.69 | 1.71 | 1.67 | 1.70 | 3156310 |
| 2009-12-17 | 1.69 | 1.70 | 1.61 | 1.63 | 1489390 |
| 2009-12-18 | 1.63 | 1.68 | 1.62 | 1.64 | 4178010 |
| 2009-12-21 | 1.68 | 1.69 | 1.64 | 1.65 | 1442480 |
| 2009-12-22 | 1.65 | 1.67 | 1.62 | 1.67 | 3127000 |
| 2009-12-23 | 1.68 | 1.68 | 1.67 | 1.68 | 2234070 |
| 2009-12-24 | 1.67 | 1.70 | 1.67 | 1.68 | 307130 |
| 2009-12-28 | 1.68 | 1.78 | 1.68 | 1.74 | 7953250 |
| 2009-12-29 | 1.75 | 1.77 | 1.74 | 1.75 | 2275670 |
| 2009-12-30 | 1.73 | 1.78 | 1.73 | 1.77 | 3024940 |
| 2009-12-31 | 1.76 | 1.83 | 1.76 | 1.83 | 5557950 |
| 2010-01-04 | 1.83 | 1.89 | 1.80 | 1.89 | 5386450 |
| 2010-01-05 | 1.90 | 1.92 | 1.81 | 1.90 | 3010370 |
| 2010-01-06 | 1.90 | 1.93 | 1.86 | 1.92 | 5330350 |
| 2010-01-07 | 1.90 | 1.92 | 1.87 | 1.90 | 2717290 |
| 2010-01-08 | 1.89 | 1.93 | 1.89 | 1.92 | 2898440 |
| 2010-01-11 | 1.92 | 1.96 | 1.90 | 1.93 | 5126880 |
| 2010-01-12 | 1.91 | 1.91 | 1.87 | 1.90 | 9166300 |
| 2010-01-13 | 1.90 | 1.90 | 1.83 | 1.84 | 9438290 |
| 2010-01-14 | 1.85 | 1.89 | 1.82 | 1.84 | 10653750 |
| 2010-01-15 | 1.86 | 1.86 | 1.82 | 1.82 | 1601760 |
| 2010-01-19 | 1.79 | 1.82 | 1.73 | 1.78 | 3812200 |
| 2010-01-20 | 1.77 | 1.80 | 1.74 | 1.80 | 1937150 |
| 2010-01-21 | 1.79 | 1.85 | 1.78 | 1.80 | 3385050 |
| 2010-01-22 | 1.79 | 1.81 | 1.74 | 1.76 | 9234790 |
| 2010-01-25 | 1.77 | 1.78 | 1.75 | 1.77 | 2613100 |
| 2010-01-26 | 1.70 | 1.80 | 1.68 | 1.78 | 7653650 |
| 2010-01-27 | 1.76 | 1.80 | 1.73 | 1.74 | 6965010 |
| 2010-01-28 | 1.76 | 1.77 | 1.73 | 1.77 | 144575740 |
| 2010-01-29 | 1.77 | 1.79 | 1.73 | 1.74 | 33569100 |
| 2010-02-01 | 1.74 | 1.77 | 1.73 | 1.75 | 5094710 |
| 2010-02-02 | 1.75 | 1.78 | 1.74 | 1.77 | 17728350 |
| 2010-02-03 | 1.75 | 1.77 | 1.75 | 1.76 | 12859430 |
| 2010-02-04 | 1.74 | 1.76 | 1.71 | 1.72 | 13766590 |
| 2010-02-05 | 1.73 | 1.73 | 1.66 | 1.72 | 5386680 |
| 2010-02-08 | 1.71 | 1.73 | 1.69 | 1.70 | 4982800 |
| 2010-02-09 | 1.70 | 1.74 | 1.68 | 1.70 | 1895750 |
| 2010-02-10 | 1.69 | 1.69 | 1.65 | 1.68 | 5779180 |
| 2010-02-11 | 1.68 | 1.73 | 1.65 | 1.71 | 3699750 |
| 2010-02-12 | 1.70 | 1.74 | 1.68 | 1.74 | 1631280 |
| 2010-02-16 | 1.74 | 1.75 | 1.73 | 1.75 | 4226160 |
| 2010-02-17 | 1.76 | 1.76 | 1.72 | 1.74 | 5076730 |
| 2010-02-18 | 1.75 | 1.75 | 1.73 | 1.75 | 4618570 |
| 2010-02-19 | 1.75 | 1.76 | 1.74 | 1.75 | 3745760 |
| 2010-02-22 | 1.75 | 1.76 | 1.72 | 1.74 | 8464930 |
| 2010-02-23 | 1.74 | 1.75 | 1.71 | 1.74 | 18201720 |
| 2010-02-24 | 1.75 | 1.79 | 1.74 | 1.77 | 8522440 |
| 2010-02-25 | 1.80 | 1.84 | 1.77 | 1.81 | 23196210 |
| 2010-02-26 | 1.81 | 1.82 | 1.80 | 1.82 | 2806420 |
| 2010-03-01 | 1.87 | 1.88 | 1.81 | 1.83 | 8721800 |
| 2010-03-02 | 1.82 | 1.87 | 1.82 | 1.87 | 9809160 |
| 2010-03-03 | 1.88 | 1.99 | 1.88 | 1.89 | 10633920 |
| 2010-03-04 | 1.90 | 1.92 | 1.85 | 1.91 | 3966020 |
| 2010-03-05 | 1.91 | 1.97 | 1.91 | 1.94 | 3766080 |
| 2010-03-08 | 1.95 | 1.95 | 1.91 | 1.93 | 2219290 |
| 2010-03-09 | 1.94 | 2.00 | 1.92 | 1.94 | 9226400 |
| 2010-03-10 | 1.95 | 2.00 | 1.94 | 1.97 | 5448690 |
| 2010-03-11 | 1.98 | 2.00 | 1.98 | 1.99 | 3946110 |
| 2010-03-12 | 1.99 | 2.00 | 1.94 | 1.97 | 4983290 |
| 2010-03-15 | 1.96 | 1.96 | 1.90 | 1.94 | 1791560 |
| 2010-03-16 | 1.94 | 1.97 | 1.92 | 1.95 | 1622240 |
| 2010-03-17 | 1.96 | 2.00 | 1.96 | 1.99 | 3093780 |
| 2010-03-18 | 1.99 | 2.00 | 1.95 | 2.00 | 2117000 |
| 2010-03-19 | 2.00 | 2.03 | 1.97 | 2.01 | 6364120 |
| 2010-03-22 | 1.99 | 2.02 | 1.97 | 1.99 | 4733840 |
| 2010-03-23 | 2.00 | 2.03 | 2.00 | 2.02 | 2818490 |
| 2010-03-24 | 2.02 | 2.02 | 1.96 | 1.96 | 1534470 |
| 2010-03-25 | 1.98 | 1.98 | 1.93 | 1.97 | 5834510 |
| 2010-03-26 | 1.97 | 2.02 | 1.97 | 1.99 | 5249990 |
| 2010-03-29 | 2.01 | 2.04 | 1.99 | 2.02 | 2960090 |
| 2010-03-30 | 2.03 | 2.05 | 2.00 | 2.04 | 3538540 |
| 2010-03-31 | 2.04 | 2.07 | 2.02 | 2.06 | 6619250 |
| 2010-04-01 | 2.07 | 2.08 | 2.01 | 2.05 | 3245870 |
| 2010-04-05 | 2.07 | 2.07 | 1.98 | 2.03 | 6120180 |
| 2010-04-06 | 2.01 | 2.08 | 2.00 | 2.07 | 2357960 |
| 2010-04-07 | 2.06 | 2.07 | 2.04 | 2.05 | 1445900 |
| 2010-04-08 | 2.05 | 2.05 | 2.01 | 2.01 | 1401370 |
| 2010-04-09 | 2.01 | 2.01 | 1.98 | 2.00 | 1982440 |
| 2010-04-12 | 1.99 | 2.02 | 1.97 | 2.00 | 2866620 |
| 2010-04-13 | 1.99 | 2.02 | 1.98 | 2.02 | 2366140 |
| 2010-04-14 | 2.06 | 2.16 | 2.05 | 2.16 | 4782140 |
| 2010-04-15 | 2.16 | 2.20 | 2.16 | 2.20 | 6147640 |
| 2010-04-16 | 2.20 | 2.20 | 2.17 | 2.19 | 3438400 |
| 2010-04-19 | 2.17 | 2.20 | 2.13 | 2.19 | 4867250 |
| 2010-04-20 | 2.25 | 2.29 | 2.22 | 2.24 | 8505600 |
| 2010-04-21 | 2.25 | 2.28 | 2.15 | 2.18 | 5401280 |
| 2010-04-22 | 2.18 | 2.19 | 2.10 | 2.15 | 6440240 |
| 2010-04-23 | 2.14 | 2.16 | 2.11 | 2.15 | 1885690 |
| 2010-04-26 | 2.14 | 2.20 | 2.13 | 2.18 | 2549400 |
| 2010-04-27 | 2.19 | 2.19 | 2.08 | 2.10 | 2505970 |
| 2010-04-28 | 2.12 | 2.13 | 2.07 | 2.10 | 3138450 |
| 2010-04-29 | 2.13 | 2.18 | 2.13 | 2.14 | 3184040 |
| 2010-04-30 | 2.16 | 2.17 | 2.05 | 2.05 | 3602360 |
| 2010-05-03 | 2.07 | 2.15 | 2.04 | 2.11 | 4238290 |
| 2010-05-04 | 2.10 | 2.10 | 1.99 | 2.01 | 5559800 |
| 2010-05-05 | 1.99 | 2.01 | 1.92 | 1.96 | 6265820 |
| 2010-05-06 | 1.96 | 1.96 | 1.86 | 1.92 | 9154030 |
| 2010-05-07 | 1.92 | 1.95 | 1.84 | 1.93 | 6024930 |
| 2010-05-10 | 2.00 | 2.09 | 2.00 | 2.07 | 8943820 |
| 2010-05-11 | 2.03 | 2.08 | 2.02 | 2.07 | 2173470 |
| 2010-05-12 | 2.06 | 2.09 | 2.05 | 2.07 | 3532750 |
| 2010-05-13 | 2.08 | 2.08 | 2.03 | 2.05 | 2918980 |
| 2010-05-14 | 2.04 | 2.05 | 1.97 | 2.02 | 5048110 |
| 2010-05-17 | 2.03 | 2.05 | 1.99 | 2.05 | 2928790 |
| 2010-05-18 | 2.06 | 2.09 | 1.99 | 2.01 | 3383090 |
| 2010-05-19 | 1.98 | 2.03 | 1.89 | 2.00 | 5789800 |
| 2010-05-20 | 1.98 | 2.03 | 1.94 | 2.01 | 11122660 |
| 2010-05-21 | 1.99 | 2.03 | 1.95 | 1.98 | 8232170 |
| 2010-05-24 | 1.98 | 2.00 | 1.93 | 1.94 | 4801910 |
| 2010-05-25 | 1.90 | 1.93 | 1.85 | 1.92 | 6803990 |
| 2010-05-26 | 1.96 | 2.04 | 1.95 | 2.00 | 9461030 |
| 2010-05-27 | 2.04 | 2.16 | 2.03 | 2.13 | 10656950 |
| 2010-05-28 | 2.14 | 2.15 | 2.03 | 2.07 | 7954430 |
| 2010-06-01 | 2.07 | 2.10 | 2.03 | 2.04 | 4560150 |
| 2010-06-02 | 2.03 | 2.11 | 2.03 | 2.11 | 8617560 |
| 2010-06-03 | 2.11 | 2.20 | 2.11 | 2.17 | 6462820 |
| 2010-06-04 | 2.14 | 2.14 | 2.06 | 2.08 | 3156440 |
| 2010-06-07 | 2.09 | 2.11 | 2.06 | 2.08 | 7352030 |
| 2010-06-08 | 2.09 | 2.11 | 2.06 | 2.11 | 11923600 |
| 2010-06-09 | 2.13 | 2.19 | 2.10 | 2.11 | 8024200 |
| 2010-06-10 | 2.15 | 2.20 | 2.15 | 2.18 | 10098860 |
| 2010-06-11 | 2.15 | 2.20 | 2.14 | 2.19 | 7928240 |
| 2010-06-14 | 2.22 | 2.22 | 2.13 | 2.15 | 13408970 |
| 2010-06-15 | 2.18 | 2.27 | 2.16 | 2.23 | 12081780 |
| 2010-06-16 | 2.22 | 2.35 | 2.21 | 2.29 | 26923490 |
| 2010-06-17 | 2.33 | 2.37 | 2.30 | 2.34 | 20535580 |
| 2010-06-18 | 2.33 | 2.35 | 2.28 | 2.30 | 12719390 |
| 2010-06-21 | 2.34 | 2.34 | 2.24 | 2.30 | 7110420 |
| 2010-06-22 | 2.29 | 2.30 | 2.21 | 2.23 | 12007560 |
| 2010-06-23 | 2.25 | 2.27 | 2.15 | 2.25 | 11440850 |
| 2010-06-24 | 2.27 | 2.27 | 2.07 | 2.12 | 17770970 |
| 2010-06-25 | 2.14 | 2.21 | 2.11 | 2.15 | 95882280 |
| 2010-06-28 | 2.15 | 2.19 | 2.05 | 2.18 | 9664070 |
| 2010-06-29 | 2.13 | 2.13 | 2.04 | 2.10 | 13273840 |
| 2010-06-30 | 2.09 | 2.13 | 2.07 | 2.11 | 13451310 |
| 2010-07-01 | 2.13 | 2.16 | 2.07 | 2.14 | 11502790 |
| 2010-07-02 | 2.15 | 2.17 | 2.13 | 2.16 | 5533760 |
| 2010-07-06 | 2.18 | 2.22 | 2.08 | 2.09 | 10587500 |
| 2010-07-07 | 2.08 | 2.17 | 2.05 | 2.17 | 9492870 |
| 2010-07-08 | 2.18 | 2.20 | 2.14 | 2.18 | 2913480 |
| 2010-07-09 | 2.17 | 2.20 | 2.15 | 2.20 | 3254130 |
| 2010-07-12 | 2.19 | 2.24 | 2.15 | 2.21 | 4994200 |
| 2010-07-13 | 2.23 | 2.25 | 2.21 | 2.25 | 6588310 |
| 2010-07-14 | 2.25 | 2.29 | 2.22 | 2.23 | 5383620 |
| 2010-07-15 | 2.23 | 2.30 | 2.19 | 2.29 | 8354840 |
| 2010-07-16 | 2.27 | 2.30 | 2.20 | 2.20 | 6598620 |
| 2010-07-19 | 2.21 | 2.24 | 2.18 | 2.23 | 5261030 |
| 2010-07-20 | 2.20 | 2.21 | 2.16 | 2.20 | 7121650 |
| 2010-07-21 | 2.22 | 2.24 | 2.17 | 2.18 | 5035290 |
| 2010-07-22 | 2.20 | 2.29 | 2.19 | 2.29 | 8396490 |
| 2010-07-23 | 2.29 | 2.31 | 2.25 | 2.29 | 6316940 |
| 2010-07-26 | 2.29 | 2.30 | 2.19 | 2.28 | 6891430 |
| 2010-07-27 | 2.29 | 2.31 | 2.22 | 2.24 | 9719760 |
| 2010-07-28 | 2.24 | 2.26 | 2.18 | 2.18 | 3549740 |
| 2010-07-29 | 2.19 | 2.20 | 2.14 | 2.18 | 5102860 |
| 2010-07-30 | 2.16 | 2.19 | 2.11 | 2.18 | 2774290 |
| 2010-08-02 | 2.20 | 2.28 | 2.16 | 2.18 | 10104290 |
| 2010-08-03 | 2.17 | 2.19 | 2.14 | 2.16 | 4175520 |
| 2010-08-04 | 2.17 | 2.25 | 2.13 | 2.23 | 6167970 |
| 2010-08-05 | 2.21 | 2.28 | 2.21 | 2.27 | 4638310 |
| 2010-08-06 | 2.26 | 2.27 | 2.24 | 2.26 | 2715850 |
| 2010-08-09 | 2.27 | 2.29 | 2.25 | 2.29 | 2266680 |
| 2010-08-10 | 2.26 | 2.28 | 2.22 | 2.23 | 3721570 |
| 2010-08-11 | 2.05 | 2.08 | 1.93 | 2.02 | 23344050 |
| 2010-08-12 | 2.05 | 2.09 | 2.02 | 2.04 | 18323230 |
| 2010-08-13 | 2.04 | 2.06 | 2.00 | 2.00 | 39577340 |
| 2010-08-16 | 2.00 | 2.03 | 1.97 | 2.03 | 14857860 |
| 2010-08-17 | 2.04 | 2.07 | 2.03 | 2.04 | 7748030 |
| 2010-08-18 | 2.03 | 2.08 | 2.01 | 2.08 | 8338380 |
| 2010-08-19 | 2.07 | 2.09 | 2.04 | 2.05 | 5890780 |
| 2010-08-20 | 2.03 | 2.06 | 2.03 | 2.04 | 4157500 |
| 2010-08-23 | 2.04 | 2.06 | 2.02 | 2.04 | 5771190 |
| 2010-08-24 | 2.00 | 2.05 | 2.00 | 2.02 | 10930080 |
| 2010-08-25 | 2.03 | 2.04 | 1.97 | 2.03 | 11220720 |
| 2010-08-26 | 2.05 | 2.10 | 2.03 | 2.06 | 7768090 |
| 2010-08-27 | 2.06 | 2.06 | 2.00 | 2.03 | 10517590 |
| 2010-08-30 | 2.02 | 2.04 | 1.99 | 2.00 | 5903700 |
| 2010-08-31 | 1.98 | 2.03 | 1.97 | 2.02 | 6338350 |
| 2010-09-01 | 2.03 | 2.14 | 2.02 | 2.10 | 11094290 |
| 2010-09-02 | 2.12 | 2.12 | 2.08 | 2.11 | 3046870 |
| 2010-09-03 | 2.12 | 2.12 | 2.07 | 2.10 | 5240010 |
| 2010-09-07 | 2.08 | 2.10 | 2.05 | 2.06 | 4392170 |
| 2010-09-08 | 2.06 | 2.07 | 1.98 | 2.01 | 10603460 |
| 2010-09-09 | 2.01 | 2.03 | 1.95 | 1.97 | 15499620 |
| 2010-09-10 | 1.95 | 1.97 | 1.84 | 1.87 | 25536990 |
| 2010-09-13 | 1.88 | 1.91 | 1.88 | 1.90 | 11640810 |
| 2010-09-14 | 1.88 | 2.02 | 1.86 | 1.99 | 12114670 |
| 2010-09-15 | 1.98 | 2.01 | 1.89 | 1.91 | 11063480 |
| 2010-09-16 | 1.90 | 1.97 | 1.90 | 1.93 | 8575990 |
| 2010-09-17 | 1.94 | 2.03 | 1.93 | 2.00 | 15407430 |
| 2010-09-20 | 2.01 | 2.10 | 1.98 | 2.06 | 12497340 |
| 2010-09-21 | 2.08 | 2.19 | 2.04 | 2.08 | 9718870 |
| 2010-09-22 | 2.08 | 2.15 | 2.07 | 2.08 | 14237940 |
| 2010-09-23 | 2.07 | 2.17 | 2.02 | 2.13 | 10336100 |
| 2010-09-24 | 2.14 | 2.18 | 2.13 | 2.16 | 7933670 |
| 2010-09-27 | 2.20 | 2.21 | 2.17 | 2.20 | 6662640 |
| 2010-09-28 | 2.21 | 2.24 | 2.18 | 2.23 | 6546630 |
| 2010-09-29 | 2.23 | 2.25 | 2.21 | 2.23 | 3879400 |
| 2010-09-30 | 2.24 | 2.30 | 2.23 | 2.25 | 10463270 |
| 2010-10-01 | 2.26 | 2.27 | 2.24 | 2.26 | 6329190 |
| 2010-10-04 | 2.26 | 2.26 | 2.19 | 2.23 | 7855620 |
| 2010-10-05 | 2.24 | 2.26 | 2.23 | 2.25 | 4098470 |
| 2010-10-06 | 2.24 | 2.27 | 2.18 | 2.23 | 10262380 |
| 2010-10-07 | 2.23 | 2.30 | 2.23 | 2.29 | 8157590 |
| 2010-10-08 | 2.27 | 2.27 | 2.21 | 2.22 | 11143520 |
| 2010-10-11 | 2.23 | 2.25 | 2.21 | 2.23 | 3875260 |
| 2010-10-12 | 2.24 | 2.24 | 2.17 | 2.20 | 8549950 |
| 2010-10-13 | 2.22 | 2.22 | 2.15 | 2.20 | 9489690 |
| 2010-10-14 | 2.20 | 2.25 | 2.18 | 2.24 | 8487040 |
| 2010-10-15 | 2.26 | 2.27 | 2.19 | 2.27 | 8649540 |
| 2010-10-18 | 2.28 | 2.28 | 2.24 | 2.27 | 4625970 |
| 2010-10-19 | 2.24 | 2.27 | 2.21 | 2.24 | 5216550 |
| 2010-10-20 | 2.25 | 2.27 | 2.21 | 2.21 | 3060310 |
| 2010-10-21 | 2.22 | 2.22 | 2.19 | 2.20 | 3468340 |
| 2010-10-22 | 2.20 | 2.25 | 2.20 | 2.25 | 5243600 |
| 2010-10-25 | 2.25 | 2.31 | 2.24 | 2.29 | 6474950 |
| 2010-10-26 | 2.28 | 2.35 | 2.26 | 2.34 | 14786900 |
| 2010-10-27 | 2.34 | 2.38 | 2.32 | 2.37 | 11251520 |
| 2010-10-28 | 2.40 | 2.41 | 2.31 | 2.34 | 13517210 |
| 2010-10-29 | 2.35 | 2.50 | 2.34 | 2.47 | 13606400 |
| 2010-11-01 | 2.45 | 2.47 | 2.38 | 2.38 | 8574930 |
| 2010-11-02 | 2.41 | 2.44 | 2.39 | 2.41 | 4039930 |
| 2010-11-03 | 2.41 | 2.48 | 2.40 | 2.47 | 5848890 |
| 2010-11-04 | 2.50 | 2.54 | 2.47 | 2.53 | 9830250 |
| 2010-11-05 | 2.54 | 2.57 | 2.52 | 2.54 | 6294370 |
| 2010-11-08 | 2.52 | 2.56 | 2.49 | 2.53 | 3743750 |
| 2010-11-09 | 2.53 | 2.55 | 2.48 | 2.48 | 4078980 |
| 2010-11-10 | 2.49 | 2.49 | 2.44 | 2.46 | 2679520 |
| 2010-11-11 | 2.44 | 2.51 | 2.39 | 2.49 | 12117210 |
| 2010-11-12 | 2.48 | 2.58 | 2.46 | 2.57 | 10074460 |
| 2010-11-15 | 2.60 | 2.60 | 2.51 | 2.52 | 4986600 |
| 2010-11-16 | 2.50 | 2.51 | 2.44 | 2.49 | 5696950 |
| 2010-11-17 | 2.49 | 2.52 | 2.45 | 2.46 | 6377220 |
| 2010-11-18 | 2.48 | 2.52 | 2.47 | 2.51 | 6639820 |
| 2010-11-19 | 2.49 | 2.53 | 2.48 | 2.53 | 3453700 |
| 2010-11-22 | 2.53 | 2.60 | 2.53 | 2.60 | 9077730 |
| 2010-11-23 | 2.59 | 2.61 | 2.57 | 2.60 | 6453300 |
| 2010-11-24 | 2.61 | 2.64 | 2.61 | 2.64 | 8238810 |
| 2010-11-26 | 2.63 | 2.71 | 2.62 | 2.70 | 6268010 |
| 2010-11-29 | 2.71 | 2.71 | 2.64 | 2.69 | 10204980 |
| 2010-11-30 | 2.69 | 2.73 | 2.61 | 2.61 | 54354310 |
| 2010-12-01 | 2.65 | 2.70 | 2.63 | 2.69 | 16521350 |
| 2010-12-02 | 2.70 | 2.85 | 2.68 | 2.84 | 19097990 |
| 2010-12-03 | 2.80 | 2.80 | 2.65 | 2.66 | 26290610 |
| 2010-12-06 | 2.69 | 2.69 | 2.63 | 2.69 | 8972810 |
| 2010-12-07 | 2.48 | 2.53 | 2.45 | 2.49 | 117380140 |
| 2010-12-08 | 2.50 | 2.57 | 2.49 | 2.54 | 49076980 |
| 2010-12-09 | 2.57 | 2.65 | 2.56 | 2.64 | 34050090 |
| 2010-12-10 | 2.67 | 2.67 | 2.62 | 2.64 | 14053070 |
| 2010-12-13 | 2.66 | 2.67 | 2.64 | 2.66 | 12176280 |
| 2010-12-14 | 2.67 | 2.68 | 2.60 | 2.63 | 9459980 |
| 2010-12-15 | 2.63 | 2.69 | 2.59 | 2.64 | 18004530 |
| 2010-12-16 | 2.66 | 2.77 | 2.64 | 2.76 | 24424910 |
| 2010-12-17 | 2.77 | 2.84 | 2.75 | 2.82 | 36409960 |
| 2010-12-20 | 2.79 | 2.84 | 2.77 | 2.78 | 14601060 |
| 2010-12-21 | 2.80 | 2.81 | 2.77 | 2.79 | 14949290 |
| 2010-12-22 | 2.80 | 2.82 | 2.74 | 2.81 | 9599890 |
| 2010-12-23 | 2.81 | 2.85 | 2.79 | 2.81 | 5884470 |
| 2010-12-27 | 2.81 | 2.89 | 2.78 | 2.88 | 13310830 |
| 2010-12-28 | 2.88 | 2.88 | 2.82 | 2.83 | 5835320 |
| 2010-12-29 | 2.85 | 2.87 | 2.82 | 2.86 | 6295560 |
| 2010-12-30 | 2.86 | 2.89 | 2.84 | 2.89 | 6814830 |
| 2010-12-31 | 2.89 | 2.89 | 2.83 | 2.84 | 6176610 |
| 2011-01-03 | 2.87 | 2.87 | 2.77 | 2.78 | 14436010 |
| 2011-01-04 | 2.78 | 2.83 | 2.70 | 2.80 | 16261190 |
| 2011-01-05 | 2.79 | 2.82 | 2.78 | 2.80 | 9536800 |
| 2011-01-06 | 2.80 | 2.85 | 2.78 | 2.85 | 9597740 |
| 2011-01-07 | 2.85 | 2.85 | 2.78 | 2.83 | 8773140 |
| 2011-01-10 | 2.83 | 2.91 | 2.79 | 2.89 | 15384640 |
| 2011-01-11 | 2.91 | 2.93 | 2.88 | 2.92 | 13548880 |
| 2011-01-12 | 2.93 | 2.93 | 2.80 | 2.82 | 15598960 |
| 2011-01-13 | 2.84 | 2.87 | 2.80 | 2.84 | 9644420 |
| 2011-01-14 | 2.83 | 2.91 | 2.80 | 2.90 | 9775070 |
| 2011-01-18 | 2.77 | 2.79 | 2.72 | 2.78 | 100181770 |
| 2011-01-19 | 2.80 | 2.85 | 2.75 | 2.78 | 29794970 |
| 2011-01-20 | 2.77 | 2.78 | 2.73 | 2.77 | 20962100 |
| 2011-01-21 | 2.80 | 2.82 | 2.77 | 2.78 | 12489820 |
| 2011-01-24 | 2.82 | 2.82 | 2.76 | 2.81 | 21494210 |
| 2011-01-25 | 2.82 | 2.82 | 2.74 | 2.80 | 14547870 |
| 2011-01-26 | 2.81 | 2.84 | 2.78 | 2.83 | 15209000 |
| 2011-01-27 | 2.84 | 2.94 | 2.84 | 2.92 | 37301210 |
| 2011-01-28 | 2.93 | 2.94 | 2.79 | 2.81 | 13721230 |
| 2011-01-31 | 2.80 | 2.89 | 2.80 | 2.87 | 13103150 |
| 2011-02-01 | 2.89 | 2.95 | 2.88 | 2.91 | 15839450 |
| 2011-02-02 | 2.90 | 2.94 | 2.87 | 2.88 | 11299300 |
| 2011-02-03 | 2.88 | 2.96 | 2.86 | 2.94 | 12325460 |
| 2011-02-04 | 2.98 | 3.12 | 2.97 | 3.12 | 25499970 |
| 2011-02-07 | 3.12 | 3.15 | 3.06 | 3.08 | 9761840 |
| 2011-02-08 | 3.14 | 3.23 | 3.10 | 3.19 | 34683560 |
| 2011-02-09 | 3.19 | 3.30 | 3.18 | 3.28 | 42924470 |
| 2011-02-10 | 3.30 | 3.30 | 3.21 | 3.25 | 35044320 |
| 2011-02-11 | 3.25 | 3.34 | 3.23 | 3.33 | 27724090 |
| 2011-02-14 | 3.36 | 3.44 | 3.36 | 3.40 | 25996150 |
| 2011-02-15 | 3.39 | 3.43 | 3.34 | 3.37 | 19787050 |
| 2011-02-16 | 3.39 | 3.46 | 3.38 | 3.44 | 12604870 |
| 2011-02-17 | 3.43 | 3.44 | 3.33 | 3.36 | 34386060 |
| 2011-02-18 | 3.38 | 3.41 | 3.36 | 3.39 | 15638100 |
| 2011-02-22 | 3.32 | 3.32 | 3.21 | 3.26 | 20117390 |
| 2011-02-23 | 3.30 | 3.30 | 3.09 | 3.13 | 33271320 |
| 2011-02-24 | 3.19 | 3.41 | 3.17 | 3.40 | 35332730 |
| 2011-02-25 | 3.42 | 3.46 | 3.38 | 3.44 | 19133140 |
| 2011-02-28 | 3.43 | 3.45 | 3.35 | 3.40 | 16287860 |
| 2011-03-01 | 3.23 | 3.25 | 3.18 | 3.21 | 101317500 |
| 2011-03-02 | 3.21 | 3.25 | 3.20 | 3.25 | 26616330 |
| 2011-03-03 | 3.28 | 3.31 | 3.24 | 3.30 | 32847110 |
| 2011-03-04 | 3.31 | 3.31 | 3.25 | 3.28 | 20498000 |
| 2011-03-07 | 3.30 | 3.30 | 3.16 | 3.20 | 16708150 |
| 2011-03-08 | 3.19 | 3.26 | 3.16 | 3.24 | 19608230 |
| 2011-03-09 | 3.17 | 3.19 | 3.09 | 3.10 | 43928780 |
| 2011-03-10 | 3.08 | 3.11 | 3.02 | 3.10 | 36190120 |
| 2011-03-11 | 3.10 | 3.15 | 3.07 | 3.12 | 13134760 |
| 2011-03-14 | 3.11 | 3.12 | 3.07 | 3.10 | 16413060 |
| 2011-03-15 | 3.02 | 3.13 | 2.99 | 3.11 | 19795810 |
| 2011-03-16 | 3.10 | 3.11 | 2.94 | 2.96 | 28554470 |
| 2011-03-17 | 3.03 | 3.03 | 2.83 | 2.93 | 38142260 |
| 2011-03-18 | 3.01 | 3.05 | 2.99 | 3.03 | 30696930 |
| 2011-03-21 | 3.08 | 3.12 | 3.06 | 3.10 | 19946220 |
| 2011-03-22 | 3.12 | 3.13 | 3.05 | 3.07 | 15175560 |
| 2011-03-23 | 3.07 | 3.10 | 3.04 | 3.10 | 12363270 |
| 2011-03-24 | 3.13 | 3.13 | 3.06 | 3.11 | 13370170 |
| 2011-03-25 | 3.12 | 3.12 | 3.08 | 3.09 | 9121810 |
| 2011-03-28 | 3.09 | 3.15 | 3.07 | 3.10 | 10739920 |
| 2011-03-29 | 3.11 | 3.11 | 3.06 | 3.10 | 14707570 |
| 2011-03-30 | 3.15 | 3.16 | 3.06 | 3.15 | 17314460 |
| 2011-03-31 | 3.15 | 3.18 | 3.08 | 3.11 | 15802280 |
| 2011-04-01 | 3.15 | 3.19 | 3.11 | 3.15 | 16028480 |
| 2011-04-04 | 3.16 | 3.16 | 3.00 | 3.06 | 18789880 |
| 2011-04-05 | 3.08 | 3.24 | 3.06 | 3.17 | 20443350 |
| 2011-04-06 | 3.21 | 3.29 | 3.17 | 3.28 | 21372090 |
| 2011-04-07 | 3.29 | 3.30 | 3.23 | 3.25 | 16579720 |
| 2011-04-08 | 3.29 | 3.31 | 3.23 | 3.26 | 8340760 |
| 2011-04-11 | 3.23 | 3.26 | 3.17 | 3.22 | 8895850 |
| 2011-04-12 | 3.20 | 3.22 | 3.09 | 3.14 | 18838580 |
| 2011-04-13 | 3.19 | 3.23 | 3.13 | 3.18 | 8771970 |
| 2011-04-14 | 3.15 | 3.18 | 3.07 | 3.11 | 11745290 |
| 2011-04-15 | 3.10 | 3.18 | 3.06 | 3.17 | 12118080 |
| 2011-04-18 | 3.14 | 3.17 | 3.05 | 3.16 | 8051500 |
| 2011-04-19 | 3.16 | 3.20 | 3.14 | 3.18 | 7236700 |
| 2011-04-20 | 3.22 | 3.26 | 3.19 | 3.26 | 11152030 |
| 2011-04-21 | 3.29 | 3.31 | 3.25 | 3.26 | 8334600 |
| 2011-04-25 | 3.25 | 3.27 | 3.20 | 3.22 | 5999220 |
| 2011-04-26 | 3.26 | 3.26 | 3.19 | 3.24 | 10620660 |
| 2011-04-27 | 3.23 | 3.35 | 3.22 | 3.34 | 9821200 |
| 2011-04-28 | 3.33 | 3.38 | 3.29 | 3.29 | 7213540 |
| 2011-04-29 | 3.29 | 3.35 | 3.27 | 3.35 | 8178580 |
| 2011-05-02 | 3.37 | 3.37 | 3.29 | 3.32 | 7081460 |
| 2011-05-03 | 3.33 | 3.34 | 3.21 | 3.22 | 11761910 |
| 2011-05-04 | 3.23 | 3.26 | 3.19 | 3.25 | 7481540 |
| 2011-05-05 | 3.25 | 3.34 | 3.21 | 3.32 | 8189610 |
| 2011-05-06 | 3.39 | 3.50 | 3.36 | 3.49 | 19071960 |
| 2011-05-09 | 3.50 | 3.56 | 3.47 | 3.55 | 13742280 |
| 2011-05-10 | 3.58 | 3.62 | 3.56 | 3.58 | 16749980 |
| 2011-05-11 | 3.58 | 3.61 | 3.55 | 3.59 | 13833610 |
| 2011-05-12 | 3.60 | 3.61 | 3.48 | 3.51 | 20255010 |
| 2011-05-13 | 3.51 | 3.54 | 3.49 | 3.49 | 10120870 |
| 2011-05-16 | 3.47 | 3.50 | 3.41 | 3.43 | 7559560 |
| 2011-05-17 | 3.41 | 3.44 | 3.38 | 3.43 | 12569280 |
| 2011-05-18 | 3.44 | 3.48 | 3.37 | 3.46 | 6842310 |
| 2011-05-19 | 3.47 | 3.51 | 3.46 | 3.48 | 7066170 |
| 2011-05-20 | 3.48 | 3.52 | 3.43 | 3.44 | 13163130 |
| 2011-05-23 | 3.39 | 3.39 | 3.18 | 3.20 | 24923490 |
| 2011-05-24 | 3.21 | 3.23 | 3.15 | 3.17 | 28176780 |
| 2011-05-25 | 3.28 | 3.47 | 3.26 | 3.45 | 67194550 |
| 2011-05-26 | 3.45 | 3.49 | 3.37 | 3.47 | 18409130 |
| 2011-05-27 | 3.48 | 3.51 | 3.42 | 3.50 | 17128080 |
| 2011-05-31 | 3.39 | 3.41 | 3.35 | 3.38 | 107162310 |
| 2011-06-01 | 3.38 | 3.43 | 3.37 | 3.38 | 33825670 |
| 2011-06-02 | 3.38 | 3.42 | 3.30 | 3.35 | 23146210 |
| 2011-06-03 | 3.37 | 3.41 | 3.31 | 3.39 | 40816630 |
| 2011-06-06 | 3.40 | 3.40 | 3.33 | 3.33 | 13822440 |
| 2011-06-07 | 3.38 | 3.43 | 3.34 | 3.41 | 49844380 |
| 2011-06-08 | 3.38 | 3.42 | 3.33 | 3.34 | 17523410 |
| 2011-06-09 | 3.43 | 3.46 | 3.38 | 3.42 | 32458480 |
| 2011-06-10 | 3.43 | 3.44 | 3.34 | 3.38 | 14247580 |
| 2011-06-13 | 3.38 | 3.43 | 3.30 | 3.35 | 23052730 |
| 2011-06-14 | 3.38 | 3.45 | 3.38 | 3.42 | 21843170 |
| 2011-06-15 | 3.41 | 3.43 | 3.35 | 3.36 | 19193090 |
| 2011-06-16 | 3.34 | 3.35 | 3.27 | 3.34 | 21770000 |
| 2011-06-17 | 3.37 | 3.38 | 3.22 | 3.25 | 20207080 |
| 2011-06-20 | 3.25 | 3.32 | 3.22 | 3.28 | 19128050 |
| 2011-06-21 | 3.30 | 3.44 | 3.29 | 3.41 | 18438960 |
| 2011-06-22 | 3.40 | 3.63 | 3.36 | 3.60 | 38381930 |
| 2011-06-23 | 3.55 | 3.61 | 3.48 | 3.58 | 38112700 |
| 2011-06-24 | 3.58 | 3.58 | 3.50 | 3.55 | 102655670 |
| 2011-06-27 | 3.56 | 3.60 | 3.50 | 3.55 | 18083160 |
| 2011-06-28 | 3.58 | 3.74 | 3.58 | 3.70 | 31147240 |
| 2011-06-29 | 3.73 | 3.78 | 3.66 | 3.77 | 25679970 |
| 2011-06-30 | 3.78 | 3.87 | 3.72 | 3.80 | 26328860 |
| 2011-07-01 | 3.82 | 3.90 | 3.82 | 3.87 | 19478990 |
| 2011-07-05 | 3.88 | 3.91 | 3.85 | 3.90 | 9518330 |
| 2011-07-06 | 3.87 | 3.91 | 3.83 | 3.91 | 12311460 |
| 2011-07-07 | 3.91 | 3.95 | 3.85 | 3.87 | 23120450 |
| 2011-07-08 | 3.82 | 3.82 | 3.70 | 3.80 | 20212690 |
| 2011-07-11 | 3.74 | 3.81 | 3.71 | 3.74 | 14572780 |
| 2011-07-12 | 3.72 | 3.72 | 3.50 | 3.54 | 34676240 |
| 2011-07-13 | 3.58 | 3.63 | 3.51 | 3.54 | 19458010 |
| 2011-07-14 | 3.55 | 3.65 | 3.51 | 3.52 | 22355850 |
| 2011-07-15 | 3.54 | 3.60 | 3.50 | 3.55 | 13744280 |
| 2011-07-18 | 3.53 | 3.57 | 3.44 | 3.50 | 11982430 |
| 2011-07-19 | 3.53 | 3.65 | 3.51 | 3.62 | 17895940 |
| 2011-07-20 | 3.63 | 3.70 | 3.59 | 3.61 | 14833190 |
| 2011-07-21 | 3.59 | 3.72 | 3.57 | 3.68 | 20497320 |
| 2011-07-22 | 3.67 | 3.74 | 3.63 | 3.71 | 14928530 |
| 2011-07-25 | 3.66 | 3.66 | 3.59 | 3.61 | 14360880 |
| 2011-07-26 | 3.63 | 3.70 | 3.62 | 3.67 | 27250510 |
| 2011-07-27 | 3.65 | 3.67 | 3.34 | 3.36 | 40518990 |
| 2011-07-28 | 3.39 | 3.48 | 3.24 | 3.46 | 47041800 |
| 2011-07-29 | 3.36 | 3.43 | 3.28 | 3.36 | 38413370 |
| 2011-08-01 | 3.40 | 3.41 | 3.29 | 3.32 | 23794290 |
| 2011-08-02 | 3.29 | 3.38 | 3.20 | 3.21 | 21036050 |
| 2011-08-03 | 3.21 | 3.28 | 3.13 | 3.28 | 17008430 |
| 2011-08-04 | 3.22 | 3.25 | 3.09 | 3.09 | 26029730 |
| 2011-08-05 | 3.13 | 3.25 | 2.91 | 2.93 | 43747800 |
| 2011-08-08 | 2.86 | 2.90 | 2.64 | 2.72 | 43700390 |
| 2011-08-09 | 2.77 | 2.97 | 2.74 | 2.96 | 42111410 |
| 2011-08-10 | 2.93 | 3.04 | 2.86 | 2.93 | 30431450 |
| 2011-08-11 | 2.96 | 3.12 | 2.96 | 3.07 | 27064450 |
| 2011-08-12 | 3.15 | 3.20 | 3.09 | 3.10 | 25742390 |
| 2011-08-15 | 3.12 | 3.24 | 3.12 | 3.16 | 17066500 |
| 2011-08-16 | 3.13 | 3.17 | 3.07 | 3.10 | 17458640 |
| 2011-08-17 | 3.13 | 3.20 | 3.06 | 3.07 | 19022060 |
| 2011-08-18 | 2.98 | 2.99 | 2.83 | 2.86 | 23054850 |
| 2011-08-19 | 2.86 | 2.98 | 2.82 | 2.83 | 12608910 |
| 2011-08-22 | 2.88 | 2.89 | 2.73 | 2.76 | 25792440 |
| 2011-08-23 | 2.78 | 2.93 | 2.73 | 2.93 | 36000440 |
| 2011-08-24 | 3.20 | 3.35 | 3.14 | 3.23 | 69346690 |
| 2011-08-25 | 3.21 | 3.23 | 3.08 | 3.09 | 25064430 |
| 2011-08-26 | 3.06 | 3.15 | 2.97 | 3.15 | 20915420 |
| 2011-08-29 | 3.20 | 3.29 | 3.18 | 3.29 | 13458810 |
| 2011-08-30 | 3.26 | 3.38 | 3.23 | 3.31 | 17144130 |
| 2011-08-31 | 3.33 | 3.45 | 3.27 | 3.31 | 22912990 |
| 2011-09-01 | 3.30 | 3.32 | 3.15 | 3.16 | 31134820 |
| 2011-09-02 | 3.08 | 3.15 | 3.05 | 3.11 | 16861930 |
| 2011-09-06 | 3.05 | 3.15 | 3.02 | 3.15 | 11799390 |
| 2011-09-07 | 3.22 | 3.32 | 3.21 | 3.27 | 14594030 |
| 2011-09-08 | 3.22 | 3.34 | 3.21 | 3.31 | 19382270 |
| 2011-09-09 | 3.27 | 3.33 | 3.20 | 3.23 | 19031610 |
| 2011-09-12 | 3.19 | 3.37 | 3.18 | 3.35 | 20469180 |
| 2011-09-13 | 3.35 | 3.45 | 3.31 | 3.43 | 20510170 |
| 2011-09-14 | 3.45 | 3.68 | 3.44 | 3.66 | 47209320 |
| 2011-09-15 | 3.68 | 3.76 | 3.62 | 3.67 | 29979180 |
| 2011-09-16 | 3.66 | 3.69 | 3.59 | 3.65 | 18029260 |
| 2011-09-19 | 3.60 | 3.80 | 3.54 | 3.74 | 41148460 |
| 2011-09-20 | 3.75 | 3.78 | 3.63 | 3.63 | 27095920 |
| 2011-09-21 | 3.66 | 3.80 | 3.59 | 3.60 | 32938600 |
| 2011-09-22 | 3.49 | 3.50 | 3.30 | 3.40 | 35533820 |
| 2011-09-23 | 3.39 | 3.51 | 3.34 | 3.48 | 20867190 |
| 2011-09-26 | 3.48 | 3.51 | 3.36 | 3.41 | 25445900 |
| 2011-09-27 | 3.47 | 3.52 | 3.44 | 3.45 | 23267810 |
| 2011-09-28 | 3.30 | 3.36 | 3.29 | 3.30 | 106503460 |
| 2011-09-29 | 3.33 | 3.36 | 3.23 | 3.32 | 49075310 |
| 2011-09-30 | 3.31 | 3.34 | 3.24 | 3.28 | 51674090 |
| 2011-10-03 | 3.28 | 3.32 | 3.17 | 3.19 | 36638150 |
| 2011-10-04 | 3.19 | 3.27 | 3.09 | 3.23 | 37204320 |
| 2011-10-05 | 3.23 | 3.27 | 3.16 | 3.26 | 35120080 |
| 2011-10-06 | 3.28 | 3.32 | 3.23 | 3.30 | 24843650 |
| 2011-10-07 | 3.32 | 3.34 | 3.25 | 3.29 | 18239500 |
| 2011-10-10 | 3.30 | 3.41 | 3.30 | 3.37 | 37582390 |
| 2011-10-11 | 3.36 | 3.39 | 3.30 | 3.33 | 13001370 |
| 2011-10-12 | 3.35 | 3.39 | 3.29 | 3.37 | 28893180 |
| 2011-10-13 | 3.34 | 3.49 | 3.33 | 3.41 | 60209060 |
| 2011-10-14 | 3.50 | 3.58 | 3.48 | 3.57 | 35003670 |
| 2011-10-17 | 3.54 | 3.57 | 3.48 | 3.51 | 21297640 |
| 2011-10-18 | 3.49 | 3.60 | 3.49 | 3.58 | 13955230 |
| 2011-10-19 | 3.54 | 3.55 | 3.45 | 3.46 | 30311860 |
| 2011-10-20 | 3.45 | 3.48 | 3.31 | 3.40 | 27140840 |
| 2011-10-21 | 3.43 | 3.45 | 3.34 | 3.38 | 27169130 |
| 2011-10-24 | 3.41 | 3.56 | 3.40 | 3.54 | 25689140 |
| 2011-10-25 | 3.48 | 3.54 | 3.44 | 3.44 | 24613470 |
| 2011-10-26 | 3.48 | 3.51 | 3.36 | 3.38 | 23136800 |
| 2011-10-27 | 3.41 | 3.48 | 3.35 | 3.38 | 43172350 |
| 2011-10-28 | 3.37 | 3.40 | 3.11 | 3.36 | 71595590 |
| 2011-10-31 | 3.30 | 3.42 | 3.30 | 3.38 | 35766130 |
| 2011-11-01 | 3.27 | 3.34 | 3.23 | 3.30 | 16195110 |
| 2011-11-02 | 3.34 | 3.35 | 3.24 | 3.26 | 21438690 |
| 2011-11-03 | 3.35 | 3.45 | 3.28 | 3.43 | 31448770 |
| 2011-11-04 | 3.36 | 3.47 | 3.36 | 3.44 | 17112160 |
| 2011-11-07 | 3.43 | 3.46 | 3.36 | 3.46 | 17288230 |
| 2011-11-08 | 3.47 | 3.49 | 3.39 | 3.47 | 9474530 |
| 2011-11-09 | 3.41 | 3.45 | 3.31 | 3.32 | 15445120 |
| 2011-11-10 | 3.37 | 3.38 | 3.29 | 3.31 | 9559420 |
| 2011-11-11 | 3.33 | 3.44 | 3.32 | 3.43 | 11552840 |
| 2011-11-14 | 3.41 | 3.43 | 3.28 | 3.31 | 16062960 |
| 2011-11-15 | 3.30 | 3.35 | 3.27 | 3.30 | 16230380 |
| 2011-11-16 | 3.28 | 3.33 | 3.19 | 3.21 | 17179230 |
| 2011-11-17 | 3.20 | 3.21 | 3.10 | 3.12 | 17348860 |
| 2011-11-18 | 3.15 | 3.16 | 2.95 | 2.99 | 32278040 |
| 2011-11-21 | 2.94 | 2.97 | 2.88 | 2.95 | 36388990 |
| 2011-11-22 | 2.96 | 3.02 | 2.91 | 2.94 | 24013260 |
| 2011-11-23 | 2.90 | 2.94 | 2.87 | 2.90 | 23818180 |
| 2011-11-25 | 2.90 | 2.91 | 2.83 | 2.84 | 8950470 |
| 2011-11-28 | 2.93 | 2.95 | 2.81 | 2.86 | 47652170 |
| 2011-11-29 | 2.87 | 2.94 | 2.85 | 2.89 | 31519480 |
| 2011-11-30 | 2.94 | 3.01 | 2.90 | 2.99 | 36585900 |
| 2011-12-01 | 2.98 | 3.04 | 2.91 | 2.99 | 48634260 |
| 2011-12-02 | 3.03 | 3.16 | 3.02 | 3.12 | 57688080 |
| 2011-12-05 | 3.15 | 3.19 | 3.08 | 3.10 | 28979150 |
| 2011-12-06 | 3.09 | 3.12 | 3.01 | 3.08 | 27061100 |
| 2011-12-07 | 3.06 | 3.14 | 3.04 | 3.12 | 25018420 |
| 2011-12-08 | 3.12 | 3.16 | 3.06 | 3.07 | 29396380 |
| 2011-12-09 | 3.00 | 3.07 | 2.98 | 3.06 | 33702060 |
| 2011-12-12 | 2.86 | 2.96 | 2.76 | 2.95 | 36728400 |
| 2011-12-13 | 2.95 | 3.01 | 2.91 | 2.92 | 32927670 |
| 2011-12-14 | 2.90 | 2.94 | 2.83 | 2.87 | 21124910 |
| 2011-12-15 | 2.89 | 2.93 | 2.86 | 2.86 | 23916570 |
| 2011-12-16 | 2.89 | 2.92 | 2.82 | 2.88 | 90363170 |
| 2011-12-19 | 2.88 | 2.88 | 2.74 | 2.76 | 31124010 |
| 2011-12-20 | 2.79 | 2.90 | 2.79 | 2.88 | 29612240 |
| 2011-12-21 | 2.88 | 2.91 | 2.76 | 2.79 | 27522070 |
| 2011-12-22 | 2.80 | 2.91 | 2.79 | 2.90 | 27873090 |
| 2011-12-23 | 2.92 | 2.96 | 2.89 | 2.94 | 11766100 |
| 2011-12-27 | 2.93 | 2.95 | 2.90 | 2.93 | 7992940 |
| 2011-12-28 | 2.94 | 2.94 | 2.87 | 2.87 | 13374530 |
| 2011-12-29 | 2.88 | 2.92 | 2.88 | 2.91 | 10220720 |
| 2011-12-30 | 2.90 | 2.92 | 2.87 | 2.89 | 8364010 |
| 2012-01-03 | 2.95 | 3.02 | 2.89 | 2.89 | 23031500 |
| 2012-01-04 | 2.89 | 2.91 | 2.81 | 2.85 | 20253840 |
| 2012-01-05 | 2.85 | 2.88 | 2.82 | 2.85 | 20074980 |
| 2012-01-06 | 2.84 | 2.86 | 2.80 | 2.83 | 24356790 |
| 2012-01-09 | 2.93 | 3.04 | 2.93 | 3.02 | 33484740 |
| 2012-01-10 | 3.05 | 3.11 | 3.04 | 3.07 | 26828950 |
| 2012-01-11 | 3.07 | 3.17 | 3.06 | 3.12 | 27102210 |
| 2012-01-12 | 3.12 | 3.19 | 3.08 | 3.17 | 19872110 |
| 2012-01-13 | 3.15 | 3.20 | 3.12 | 3.16 | 24274290 |
| 2012-01-17 | 3.17 | 3.23 | 3.15 | 3.17 | 31781590 |
| 2012-01-18 | 3.30 | 3.50 | 3.28 | 3.39 | 44273460 |
| 2012-01-19 | 3.39 | 3.44 | 3.36 | 3.36 | 31545060 |
| 2012-01-20 | 3.35 | 3.40 | 3.33 | 3.38 | 23461130 |
| 2012-01-23 | 3.39 | 3.39 | 3.33 | 3.37 | 20123810 |
| 2012-01-24 | 3.36 | 3.42 | 3.36 | 3.39 | 30779930 |
| 2012-01-25 | 3.46 | 3.46 | 3.37 | 3.40 | 30351880 |
| 2012-01-26 | 3.40 | 3.44 | 3.38 | 3.41 | 25536810 |
| 2012-01-27 | 3.38 | 3.45 | 3.38 | 3.40 | 29467790 |
| 2012-01-30 | 3.36 | 3.40 | 3.34 | 3.37 | 16589850 |
| 2012-01-31 | 3.40 | 3.41 | 3.34 | 3.39 | 16224740 |
| 2012-02-01 | 3.44 | 3.49 | 3.41 | 3.46 | 39360670 |
| 2012-02-02 | 3.48 | 3.52 | 3.48 | 3.50 | 36187560 |
| 2012-02-03 | 3.53 | 3.55 | 3.50 | 3.51 | 23815330 |
| 2012-02-06 | 3.50 | 3.51 | 3.41 | 3.43 | 18853000 |
| 2012-02-07 | 3.43 | 3.46 | 3.40 | 3.46 | 15075260 |
| 2012-02-08 | 3.46 | 3.50 | 3.44 | 3.49 | 15031320 |
| 2012-02-09 | 3.50 | 3.53 | 3.48 | 3.51 | 11789540 |
| 2012-02-10 | 3.46 | 3.54 | 3.44 | 3.45 | 8897740 |
| 2012-02-13 | 3.49 | 3.52 | 3.40 | 3.48 | 14359430 |
| 2012-02-14 | 3.46 | 3.49 | 3.42 | 3.45 | 18318680 |
| 2012-02-15 | 3.49 | 3.55 | 3.48 | 3.50 | 19863920 |
| 2012-02-16 | 3.50 | 3.59 | 3.47 | 3.59 | 16768130 |
| 2012-02-17 | 3.57 | 3.58 | 3.48 | 3.52 | 18401850 |
| 2012-02-21 | 3.55 | 3.59 | 3.53 | 3.55 | 20449500 |
| 2012-02-22 | 3.53 | 3.63 | 3.53 | 3.59 | 24338620 |
| 2012-02-23 | 3.58 | 3.73 | 3.57 | 3.72 | 47605080 |
| 2012-02-24 | 3.74 | 3.74 | 3.62 | 3.63 | 19324050 |
| 2012-02-27 | 3.62 | 3.72 | 3.55 | 3.70 | 26215900 |
| 2012-02-28 | 3.68 | 3.74 | 3.66 | 3.70 | 21580270 |
| 2012-02-29 | 3.69 | 3.77 | 3.67 | 3.76 | 34502580 |
| 2012-03-01 | 3.77 | 3.78 | 3.72 | 3.73 | 12549270 |
| 2012-03-02 | 3.73 | 3.73 | 3.63 | 3.66 | 19600120 |
| 2012-03-05 | 3.65 | 3.66 | 3.53 | 3.55 | 24880220 |
| 2012-03-06 | 3.47 | 3.55 | 3.46 | 3.53 | 19935380 |
| 2012-03-07 | 3.55 | 3.60 | 3.53 | 3.58 | 12856120 |
| 2012-03-08 | 3.63 | 3.68 | 3.61 | 3.64 | 17477520 |
| 2012-03-09 | 3.65 | 3.68 | 3.61 | 3.68 | 13306510 |
| 2012-03-12 | 3.67 | 3.69 | 3.61 | 3.66 | 8723120 |
| 2012-03-13 | 3.70 | 3.77 | 3.69 | 3.76 | 12901300 |
| 2012-03-14 | 3.76 | 3.84 | 3.70 | 3.71 | 22281170 |
| 2012-03-15 | 3.71 | 3.78 | 3.69 | 3.78 | 16250570 |
| 2012-03-16 | 3.78 | 3.88 | 3.77 | 3.79 | 23519900 |
| 2012-03-19 | 3.78 | 3.82 | 3.76 | 3.81 | 10057450 |
| 2012-03-20 | 3.77 | 3.81 | 3.75 | 3.80 | 17641070 |
| 2012-03-21 | 3.81 | 3.86 | 3.79 | 3.84 | 13603400 |
| 2012-03-22 | 3.82 | 3.83 | 3.79 | 3.80 | 19679870 |
| 2012-03-23 | 3.78 | 3.82 | 3.75 | 3.81 | 14862600 |
| 2012-03-26 | 3.85 | 3.89 | 3.80 | 3.88 | 16677370 |
| 2012-03-27 | 3.87 | 3.90 | 3.84 | 3.88 | 17596800 |
| 2012-03-28 | 3.88 | 3.89 | 3.78 | 3.80 | 16690040 |
| 2012-03-29 | 3.77 | 3.84 | 3.75 | 3.83 | 13023530 |
| 2012-03-30 | 3.85 | 3.92 | 3.82 | 3.90 | 24209600 |
| 2012-04-02 | 3.89 | 3.90 | 3.81 | 3.87 | 14369690 |
| 2012-04-03 | 3.86 | 3.90 | 3.81 | 3.84 | 12313130 |
| 2012-04-04 | 3.81 | 3.81 | 3.71 | 3.74 | 13124420 |
| 2012-04-05 | 3.75 | 3.80 | 3.74 | 3.76 | 13791390 |
| 2012-04-09 | 3.72 | 3.77 | 3.71 | 3.76 | 12197290 |
| 2012-04-10 | 3.74 | 3.77 | 3.66 | 3.68 | 20071090 |
| 2012-04-11 | 3.71 | 3.82 | 3.69 | 3.75 | 15943630 |
| 2012-04-12 | 3.76 | 3.85 | 3.75 | 3.81 | 12524140 |
| 2012-04-13 | 3.79 | 3.79 | 3.72 | 3.73 | 8940520 |
| 2012-04-16 | 3.74 | 3.76 | 3.70 | 3.71 | 17632560 |
| 2012-04-17 | 3.74 | 3.79 | 3.72 | 3.77 | 11295840 |
| 2012-04-18 | 3.76 | 3.78 | 3.71 | 3.75 | 8836450 |
| 2012-04-19 | 3.70 | 3.72 | 3.56 | 3.57 | 28968980 |
| 2012-04-20 | 3.58 | 3.58 | 3.36 | 3.43 | 80399150 |
| 2012-04-23 | 3.38 | 3.38 | 3.31 | 3.32 | 43911960 |
| 2012-04-24 | 3.32 | 3.33 | 3.24 | 3.27 | 37249860 |
| 2012-04-25 | 3.45 | 3.53 | 3.42 | 3.50 | 40195180 |
| 2012-04-26 | 3.47 | 3.53 | 3.44 | 3.51 | 16241670 |
| 2012-04-27 | 3.51 | 3.53 | 3.45 | 3.46 | 17006840 |
| 2012-04-30 | 3.44 | 3.46 | 3.41 | 3.45 | 13463930 |
| 2012-05-01 | 3.45 | 3.50 | 3.42 | 3.45 | 11761250 |
| 2012-05-02 | 3.41 | 3.49 | 3.39 | 3.48 | 8847670 |
| 2012-05-03 | 3.47 | 3.47 | 3.33 | 3.34 | 18367900 |
| 2012-05-04 | 3.29 | 3.34 | 3.16 | 3.16 | 38603360 |
| 2012-05-07 | 3.16 | 3.20 | 3.12 | 3.13 | 19847760 |
| 2012-05-08 | 3.11 | 3.17 | 3.09 | 3.16 | 28532720 |
| 2012-05-09 | 3.12 | 3.12 | 3.07 | 3.11 | 24595110 |
| 2012-05-10 | 3.12 | 3.14 | 3.06 | 3.09 | 22289530 |
| 2012-05-11 | 3.07 | 3.12 | 3.06 | 3.09 | 29038580 |
| 2012-05-14 | 3.07 | 3.15 | 3.05 | 3.11 | 18593390 |
| 2012-05-15 | 3.12 | 3.17 | 3.09 | 3.11 | 21492840 |
| 2012-05-16 | 3.11 | 3.17 | 3.07 | 3.08 | 19451520 |
| 2012-05-17 | 3.07 | 3.09 | 3.01 | 3.01 | 18871550 |
| 2012-05-18 | 3.02 | 3.03 | 2.97 | 3.00 | 22854280 |
| 2012-05-21 | 3.00 | 3.09 | 2.97 | 3.09 | 28362600 |
| 2012-05-22 | 3.09 | 3.14 | 3.08 | 3.13 | 28479110 |
| 2012-05-23 | 3.17 | 3.36 | 3.15 | 3.35 | 47734790 |
| 2012-05-24 | 3.35 | 3.35 | 3.24 | 3.25 | 27486780 |
| 2012-05-25 | 3.26 | 3.34 | 3.26 | 3.32 | 15456660 |
| 2012-05-29 | 3.36 | 3.45 | 3.32 | 3.45 | 19162160 |
| 2012-05-30 | 3.40 | 3.41 | 3.29 | 3.31 | 26236250 |
| 2012-05-31 | 3.33 | 3.34 | 3.25 | 3.31 | 19156490 |
| 2012-06-01 | 3.24 | 3.27 | 3.09 | 3.10 | 38891910 |
| 2012-06-04 | 3.12 | 3.17 | 3.02 | 3.05 | 39731590 |
| 2012-06-05 | 3.06 | 3.15 | 3.04 | 3.14 | 36052430 |
| 2012-06-06 | 3.18 | 3.30 | 3.16 | 3.30 | 25298290 |
| 2012-06-07 | 3.34 | 3.35 | 3.29 | 3.30 | 23100580 |
| 2012-06-08 | 3.28 | 3.40 | 3.25 | 3.38 | 25118120 |
| 2012-06-11 | 3.41 | 3.43 | 3.31 | 3.32 | 15442060 |
| 2012-06-12 | 3.33 | 3.42 | 3.33 | 3.39 | 18470490 |
| 2012-06-13 | 3.39 | 3.45 | 3.37 | 3.40 | 20590520 |
| 2012-06-14 | 3.38 | 3.38 | 3.27 | 3.33 | 23708080 |
| 2012-06-15 | 3.34 | 3.43 | 3.33 | 3.41 | 18288930 |
| 2012-06-18 | 3.40 | 3.51 | 3.38 | 3.48 | 17162750 |
| 2012-06-19 | 3.49 | 3.50 | 3.44 | 3.47 | 19151140 |
| 2012-06-20 | 3.48 | 3.55 | 3.48 | 3.53 | 29266400 |
| 2012-06-21 | 3.53 | 3.54 | 3.44 | 3.45 | 23172760 |
| 2012-06-22 | 3.45 | 3.51 | 3.44 | 3.48 | 55596600 |
| 2012-06-25 | 3.44 | 3.46 | 3.40 | 3.42 | 23591960 |
| 2012-06-26 | 3.43 | 3.46 | 3.40 | 3.44 | 18655380 |
| 2012-06-27 | 3.44 | 3.51 | 3.43 | 3.49 | 11414770 |
| 2012-06-28 | 3.45 | 3.47 | 3.39 | 3.43 | 16940630 |
| 2012-06-29 | 3.50 | 3.59 | 3.50 | 3.59 | 18989140 |
| 2012-07-02 | 3.58 | 3.62 | 3.53 | 3.55 | 21854760 |
| 2012-07-03 | 3.56 | 3.58 | 3.54 | 3.57 | 9802980 |
| 2012-07-05 | 3.57 | 3.60 | 3.55 | 3.56 | 8575850 |
| 2012-07-06 | 3.55 | 3.55 | 3.41 | 3.45 | 14715390 |
| 2012-07-09 | 3.45 | 3.46 | 3.31 | 3.33 | 21973190 |
| 2012-07-10 | 3.36 | 3.41 | 3.33 | 3.34 | 21337040 |
| 2012-07-11 | 3.34 | 3.36 | 3.29 | 3.31 | 18939400 |
| 2012-07-12 | 3.29 | 3.30 | 3.21 | 3.26 | 21139780 |
| 2012-07-13 | 3.26 | 3.33 | 3.25 | 3.32 | 16790030 |
| 2012-07-16 | 3.30 | 3.31 | 3.24 | 3.27 | 13760150 |
| 2012-07-17 | 3.31 | 3.32 | 3.26 | 3.30 | 18037370 |
| 2012-07-18 | 3.30 | 3.41 | 3.29 | 3.38 | 21229940 |
| 2012-07-19 | 3.45 | 3.64 | 3.44 | 3.60 | 34674180 |
| 2012-07-20 | 3.60 | 3.60 | 3.53 | 3.53 | 14960350 |
| 2012-07-23 | 3.46 | 3.48 | 3.37 | 3.45 | 15100500 |
| 2012-07-24 | 3.47 | 3.51 | 3.38 | 3.42 | 9757260 |
| 2012-07-25 | 3.41 | 3.48 | 3.38 | 3.42 | 20469280 |
| 2012-07-26 | 3.50 | 3.57 | 3.50 | 3.54 | 13100590 |
| 2012-07-27 | 3.58 | 3.65 | 3.56 | 3.61 | 11497880 |
| 2012-07-30 | 3.63 | 3.67 | 3.57 | 3.60 | 12043520 |
| 2012-07-31 | 3.62 | 3.76 | 3.62 | 3.69 | 23596750 |
| 2012-08-01 | 3.71 | 3.71 | 3.64 | 3.67 | 15422790 |
| 2012-08-02 | 3.64 | 3.71 | 3.61 | 3.65 | 13150890 |
| 2012-08-03 | 3.72 | 3.75 | 3.67 | 3.71 | 14332080 |
| 2012-08-06 | 3.72 | 3.74 | 3.70 | 3.71 | 11302110 |
| 2012-08-07 | 3.73 | 3.76 | 3.71 | 3.74 | 15423710 |
| 2012-08-08 | 3.75 | 3.77 | 3.73 | 3.75 | 17172450 |
| 2012-08-09 | 3.70 | 3.76 | 3.70 | 3.73 | 9995270 |
| 2012-08-10 | 3.72 | 3.74 | 3.68 | 3.72 | 14661940 |
| 2012-08-13 | 3.72 | 3.72 | 3.61 | 3.63 | 21115630 |
| 2012-08-14 | 3.67 | 3.68 | 3.60 | 3.62 | 24323670 |
| 2012-08-15 | 3.61 | 3.66 | 3.60 | 3.66 | 15983330 |
| 2012-08-16 | 3.67 | 3.71 | 3.67 | 3.69 | 25915630 |
| 2012-08-17 | 3.78 | 3.79 | 3.64 | 3.68 | 29985000 |
| 2012-08-20 | 3.70 | 3.70 | 3.54 | 3.60 | 25467640 |
| 2012-08-21 | 3.60 | 3.66 | 3.57 | 3.64 | 19230940 |
| 2012-08-22 | 3.63 | 3.67 | 3.60 | 3.65 | 13250420 |
| 2012-08-23 | 3.62 | 3.63 | 3.57 | 3.60 | 12059240 |
| 2012-08-24 | 3.60 | 3.63 | 3.58 | 3.61 | 13029770 |
| 2012-08-27 | 3.61 | 3.61 | 3.56 | 3.58 | 13305580 |
| 2012-08-28 | 3.58 | 3.64 | 3.57 | 3.63 | 15319430 |
| 2012-08-29 | 3.64 | 3.69 | 3.62 | 3.66 | 11951590 |
| 2012-08-30 | 3.65 | 3.65 | 3.59 | 3.60 | 13670660 |
| 2012-08-31 | 3.63 | 3.68 | 3.59 | 3.66 | 13265190 |
| 2012-09-04 | 3.64 | 3.66 | 3.53 | 3.59 | 21526990 |
| 2012-09-05 | 3.56 | 3.56 | 3.51 | 3.52 | 16185280 |
| 2012-09-06 | 3.56 | 3.68 | 3.52 | 3.66 | 22882510 |
| 2012-09-07 | 3.67 | 3.68 | 3.61 | 3.62 | 15845100 |
| 2012-09-10 | 3.60 | 3.62 | 3.50 | 3.50 | 16237900 |
| 2012-09-11 | 3.50 | 3.56 | 3.48 | 3.50 | 12419540 |
| 2012-09-12 | 3.52 | 3.55 | 3.50 | 3.52 | 13802330 |
| 2012-09-13 | 3.53 | 3.54 | 3.45 | 3.51 | 21874610 |
| 2012-09-14 | 3.51 | 3.55 | 3.47 | 3.51 | 34023430 |
| 2012-09-17 | 3.52 | 3.54 | 3.49 | 3.53 | 15297530 |
| 2012-09-18 | 3.51 | 3.52 | 3.47 | 3.52 | 10543160 |
| 2012-09-19 | 3.51 | 3.54 | 3.48 | 3.51 | 20796290 |
| 2012-09-20 | 3.46 | 3.49 | 3.32 | 3.38 | 40252390 |
| 2012-09-21 | 3.43 | 3.61 | 3.43 | 3.55 | 68642030 |
| 2012-09-24 | 3.50 | 3.51 | 3.42 | 3.46 | 44189310 |
| 2012-09-25 | 3.46 | 3.50 | 3.29 | 3.30 | 34009630 |
| 2012-09-26 | 3.27 | 3.35 | 3.24 | 3.35 | 41267360 |
| 2012-09-27 | 3.32 | 3.50 | 3.30 | 3.49 | 41133240 |
| 2012-09-28 | 3.45 | 3.50 | 3.41 | 3.49 | 25907330 |
| 2012-10-01 | 3.51 | 3.55 | 3.46 | 3.47 | 20090970 |
| 2012-10-02 | 3.49 | 3.49 | 3.41 | 3.44 | 17095550 |
| 2012-10-03 | 3.45 | 3.51 | 3.44 | 3.46 | 27254740 |
| 2012-10-04 | 3.46 | 3.46 | 3.40 | 3.44 | 11424470 |
| 2012-10-05 | 3.47 | 3.53 | 3.42 | 3.44 | 15116710 |
| 2012-10-08 | 3.40 | 3.42 | 3.37 | 3.39 | 10038430 |
| 2012-10-09 | 3.35 | 3.37 | 3.30 | 3.36 | 20769560 |
| 2012-10-10 | 3.37 | 3.37 | 3.26 | 3.26 | 14475680 |
| 2012-10-11 | 3.30 | 3.35 | 3.26 | 3.29 | 13767420 |
| 2012-10-12 | 3.27 | 3.30 | 3.25 | 3.30 | 26732850 |
| 2012-10-15 | 3.31 | 3.34 | 3.28 | 3.32 | 17143960 |
| 2012-10-16 | 3.33 | 3.46 | 3.32 | 3.44 | 18601920 |
| 2012-10-17 | 3.41 | 3.46 | 3.39 | 3.41 | 13409820 |
| 2012-10-18 | 3.41 | 3.44 | 3.38 | 3.41 | 12752010 |
| 2012-10-19 | 3.41 | 3.42 | 3.29 | 3.32 | 19087300 |
| 2012-10-22 | 3.35 | 3.37 | 3.30 | 3.34 | 12706820 |
| 2012-10-23 | 3.30 | 3.34 | 3.28 | 3.32 | 10952610 |
| 2012-10-24 | 3.35 | 3.36 | 3.26 | 3.27 | 13521020 |
| 2012-10-25 | 3.31 | 3.37 | 3.30 | 3.37 | 15395380 |
| 2012-10-26 | 3.37 | 3.40 | 3.34 | 3.38 | 12622480 |
| 2012-10-31 | 3.36 | 3.37 | 3.28 | 3.30 | 22850120 |
| 2012-11-01 | 3.33 | 3.46 | 3.31 | 3.45 | 18724350 |
| 2012-11-02 | 3.47 | 3.49 | 3.39 | 3.40 | 19222720 |
| 2012-11-05 | 3.30 | 3.44 | 3.30 | 3.43 | 13880830 |
| 2012-11-06 | 3.43 | 3.53 | 3.42 | 3.53 | 20044960 |
| 2012-11-07 | 3.48 | 3.51 | 3.39 | 3.40 | 20750720 |
| 2012-11-08 | 3.50 | 3.50 | 3.38 | 3.38 | 13264910 |
| 2012-11-09 | 3.40 | 3.40 | 3.34 | 3.35 | 14185150 |
| 2012-11-12 | 3.36 | 3.38 | 3.32 | 3.36 | 7606740 |
| 2012-11-13 | 3.33 | 3.38 | 3.32 | 3.33 | 11112990 |
| 2012-11-14 | 3.37 | 3.39 | 3.29 | 3.30 | 12053720 |
| 2012-11-15 | 3.31 | 3.32 | 3.21 | 3.23 | 13744120 |
| 2012-11-16 | 3.22 | 3.24 | 3.17 | 3.19 | 23887680 |
| 2012-11-19 | 3.23 | 3.28 | 3.20 | 3.28 | 16663570 |
| 2012-11-20 | 3.33 | 3.35 | 3.25 | 3.28 | 11904510 |
| 2012-11-21 | 3.28 | 3.30 | 3.25 | 3.28 | 7801020 |
| 2012-11-23 | 3.30 | 3.37 | 3.29 | 3.36 | 8176670 |
| 2012-11-26 | 3.38 | 3.42 | 3.34 | 3.40 | 16561740 |
| 2012-11-27 | 3.39 | 3.45 | 3.36 | 3.41 | 20546400 |
| 2012-11-28 | 3.36 | 3.47 | 3.36 | 3.46 | 20701380 |
| 2012-11-29 | 3.49 | 3.54 | 3.47 | 3.51 | 19093160 |
| 2012-11-30 | 3.46 | 3.54 | 3.39 | 3.51 | 41633270 |
| 2012-12-03 | 3.54 | 3.56 | 3.46 | 3.48 | 17503840 |
| 2012-12-04 | 3.48 | 3.52 | 3.47 | 3.49 | 16898120 |
| 2012-12-05 | 3.50 | 3.52 | 3.45 | 3.45 | 15874470 |
| 2012-12-06 | 3.45 | 3.52 | 3.45 | 3.51 | 11994740 |
| 2012-12-07 | 3.42 | 3.46 | 3.40 | 3.43 | 85049970 |
| 2012-12-10 | 3.44 | 3.45 | 3.41 | 3.45 | 26844620 |
| 2012-12-11 | 3.47 | 3.49 | 3.43 | 3.46 | 43624080 |
| 2012-12-12 | 3.48 | 3.49 | 3.45 | 3.46 | 49273230 |
| 2012-12-13 | 3.50 | 3.50 | 3.36 | 3.37 | 66193670 |
| 2012-12-14 | 3.32 | 3.33 | 3.05 | 3.11 | 98713370 |
| 2012-12-17 | 3.14 | 3.20 | 3.10 | 3.20 | 70582470 |
| 2012-12-18 | 3.22 | 3.25 | 3.17 | 3.23 | 41413190 |
| 2012-12-19 | 3.23 | 3.25 | 3.19 | 3.20 | 25022910 |
| 2012-12-20 | 3.21 | 3.22 | 3.14 | 3.19 | 23787960 |
| 2012-12-21 | 3.11 | 3.16 | 3.10 | 3.14 | 35063840 |
| 2012-12-24 | 3.13 | 3.13 | 3.10 | 3.12 | 7994390 |
| 2012-12-26 | 3.12 | 3.16 | 3.08 | 3.09 | 16338610 |
| 2012-12-27 | 3.11 | 3.15 | 3.07 | 3.14 | 27544720 |
| 2012-12-28 | 3.11 | 3.15 | 3.10 | 3.12 | 19616440 |
| 2012-12-31 | 3.13 | 3.18 | 3.10 | 3.17 | 26643030 |
| 2013-01-02 | 3.24 | 3.31 | 3.22 | 3.25 | 36716000 |
| 2013-01-03 | 3.23 | 3.30 | 3.23 | 3.27 | 23294820 |
| 2013-01-04 | 3.27 | 3.28 | 3.22 | 3.25 | 27112200 |
| 2013-01-07 | 3.24 | 3.25 | 3.21 | 3.23 | 16821160 |
| 2013-01-08 | 3.25 | 3.27 | 3.21 | 3.21 | 20968850 |
| 2013-01-09 | 3.25 | 3.30 | 3.24 | 3.28 | 29456020 |
| 2013-01-10 | 3.35 | 3.36 | 3.30 | 3.35 | 44590210 |
| 2013-01-11 | 3.35 | 3.44 | 3.35 | 3.43 | 47870530 |
| 2013-01-14 | 3.38 | 3.46 | 3.36 | 3.46 | 49257260 |
| 2013-01-15 | 3.43 | 3.44 | 3.38 | 3.39 | 33735780 |
| 2013-01-16 | 3.38 | 3.46 | 3.38 | 3.46 | 27668200 |
| 2013-01-17 | 3.48 | 3.50 | 3.46 | 3.48 | 21064810 |
| 2013-01-18 | 3.45 | 3.48 | 3.43 | 3.44 | 18829800 |
| 2013-01-22 | 3.45 | 3.46 | 3.43 | 3.44 | 13808850 |
| 2013-01-23 | 3.49 | 3.50 | 3.42 | 3.44 | 22793580 |
| 2013-01-24 | 3.37 | 3.43 | 3.36 | 3.39 | 44566510 |
| 2013-01-25 | 3.38 | 3.43 | 3.38 | 3.42 | 35088670 |
| 2013-01-28 | 3.44 | 3.45 | 3.41 | 3.45 | 38461620 |
| 2013-01-29 | 3.43 | 3.47 | 3.42 | 3.46 | 23731310 |
| 2013-01-30 | 3.45 | 3.53 | 3.45 | 3.51 | 25185000 |
| 2013-01-31 | 3.55 | 3.61 | 3.53 | 3.58 | 67763150 |
| 2013-02-01 | 3.59 | 3.63 | 3.58 | 3.63 | 27972920 |
| 2013-02-04 | 3.58 | 3.62 | 3.51 | 3.52 | 43400240 |
| 2013-02-05 | 3.51 | 3.56 | 3.51 | 3.54 | 29391830 |
| 2013-02-06 | 3.52 | 3.58 | 3.51 | 3.56 | 20810920 |
| 2013-02-07 | 3.56 | 3.56 | 3.45 | 3.50 | 42434610 |
| 2013-02-08 | 3.53 | 3.55 | 3.51 | 3.53 | 32966650 |
| 2013-02-11 | 3.54 | 3.57 | 3.50 | 3.54 | 29998640 |
| 2013-02-12 | 3.52 | 3.54 | 3.48 | 3.51 | 31223840 |
| 2013-02-13 | 3.54 | 3.55 | 3.49 | 3.52 | 26589490 |
| 2013-02-14 | 3.51 | 3.57 | 3.50 | 3.56 | 32371260 |
| 2013-02-15 | 3.56 | 3.58 | 3.50 | 3.51 | 25316140 |
| 2013-02-19 | 3.50 | 3.56 | 3.48 | 3.55 | 24395320 |
| 2013-02-20 | 3.55 | 3.57 | 3.47 | 3.47 | 33261530 |
| 2013-02-21 | 3.45 | 3.47 | 3.30 | 3.37 | 61852620 |
| 2013-02-22 | 3.40 | 3.45 | 3.37 | 3.41 | 18963070 |
| 2013-02-25 | 3.41 | 3.42 | 3.29 | 3.30 | 30631340 |
| 2013-02-26 | 3.31 | 3.34 | 3.27 | 3.31 | 34555980 |
| 2013-02-27 | 3.38 | 3.44 | 3.36 | 3.37 | 35970930 |
| 2013-02-28 | 3.37 | 3.43 | 3.33 | 3.42 | 34785350 |
| 2013-03-01 | 3.39 | 3.41 | 3.33 | 3.37 | 31499920 |
| 2013-03-04 | 3.36 | 3.37 | 3.30 | 3.35 | 17004360 |
| 2013-03-05 | 3.37 | 3.44 | 3.37 | 3.43 | 30509360 |
| 2013-03-06 | 3.43 | 3.48 | 3.42 | 3.47 | 24609090 |
| 2013-03-07 | 3.47 | 3.51 | 3.44 | 3.50 | 30741580 |
| 2013-03-08 | 3.51 | 3.54 | 3.50 | 3.53 | 19687660 |
| 2013-03-11 | 3.51 | 3.57 | 3.50 | 3.53 | 28172040 |
| 2013-03-12 | 3.52 | 3.55 | 3.50 | 3.55 | 22476280 |
| 2013-03-13 | 3.55 | 3.61 | 3.53 | 3.60 | 27494430 |
| 2013-03-14 | 3.61 | 3.70 | 3.60 | 3.67 | 43448600 |
| 2013-03-15 | 3.67 | 3.68 | 3.58 | 3.60 | 34446220 |
| 2013-03-18 | 3.56 | 3.59 | 3.51 | 3.53 | 28688790 |
| 2013-03-19 | 3.54 | 3.58 | 3.50 | 3.53 | 33399900 |
| 2013-03-20 | 3.57 | 3.61 | 3.54 | 3.59 | 29635690 |
| 2013-03-21 | 3.54 | 3.58 | 3.51 | 3.56 | 27815030 |
| 2013-03-22 | 3.58 | 3.60 | 3.54 | 3.58 | 17305080 |
| 2013-03-25 | 3.59 | 3.59 | 3.53 | 3.55 | 12887820 |
| 2013-03-26 | 3.57 | 3.60 | 3.56 | 3.58 | 9555390 |
| 2013-03-27 | 3.55 | 3.57 | 3.53 | 3.56 | 14860270 |
| 2013-03-28 | 3.58 | 3.59 | 3.55 | 3.59 | 14739850 |
| 2013-04-01 | 3.58 | 3.60 | 3.52 | 3.53 | 18500420 |
| 2013-04-02 | 3.56 | 3.56 | 3.48 | 3.49 | 23019080 |
| 2013-04-03 | 3.49 | 3.51 | 3.41 | 3.43 | 18355170 |
| 2013-04-04 | 3.42 | 3.47 | 3.40 | 3.46 | 15347690 |
| 2013-04-05 | 3.40 | 3.44 | 3.33 | 3.43 | 14448500 |
| 2013-04-08 | 3.43 | 3.47 | 3.40 | 3.47 | 12356070 |
| 2013-04-09 | 3.47 | 3.51 | 3.42 | 3.48 | 16007500 |
| 2013-04-10 | 3.48 | 3.55 | 3.48 | 3.54 | 14816930 |
| 2013-04-11 | 3.52 | 3.59 | 3.50 | 3.56 | 18281840 |
| 2013-04-12 | 3.55 | 3.55 | 3.46 | 3.49 | 16124060 |
| 2013-04-15 | 3.47 | 3.47 | 3.37 | 3.38 | 24633980 |
| 2013-04-16 | 3.41 | 3.46 | 3.39 | 3.46 | 22490230 |
| 2013-04-17 | 3.38 | 3.38 | 3.23 | 3.24 | 64009770 |
| 2013-04-18 | 3.31 | 3.33 | 3.12 | 3.14 | 41055660 |
| 2013-04-19 | 3.13 | 3.19 | 3.08 | 3.13 | 37179800 |
| 2013-04-22 | 3.14 | 3.18 | 3.06 | 3.16 | 36395000 |
| 2013-04-23 | 3.19 | 3.24 | 3.17 | 3.24 | 25553040 |
| 2013-04-24 | 3.24 | 3.28 | 3.20 | 3.26 | 32066840 |
| 2013-04-25 | 3.28 | 3.32 | 3.25 | 3.26 | 25125600 |
| 2013-04-26 | 3.26 | 3.26 | 3.20 | 3.21 | 30944990 |
| 2013-04-29 | 3.24 | 3.28 | 3.22 | 3.25 | 20429680 |
| 2013-04-30 | 3.25 | 3.25 | 3.16 | 3.20 | 52510880 |
| 2013-05-01 | 3.21 | 3.21 | 3.13 | 3.13 | 37067760 |
| 2013-05-02 | 3.16 | 3.22 | 3.13 | 3.21 | 32535770 |
| 2013-05-03 | 3.22 | 3.24 | 3.19 | 3.19 | 46900290 |
| 2013-05-06 | 3.21 | 3.29 | 3.20 | 3.28 | 32847210 |
| 2013-05-07 | 3.29 | 3.30 | 3.25 | 3.25 | 16092500 |
| 2013-05-08 | 3.26 | 3.35 | 3.26 | 3.35 | 25436200 |
| 2013-05-09 | 3.35 | 3.41 | 3.34 | 3.39 | 29768110 |
| 2013-05-10 | 3.40 | 3.41 | 3.38 | 3.41 | 15643700 |
| 2013-05-13 | 3.38 | 3.41 | 3.36 | 3.36 | 14951900 |
| 2013-05-14 | 3.36 | 3.38 | 3.33 | 3.37 | 15938000 |
| 2013-05-15 | 3.37 | 3.42 | 3.35 | 3.42 | 16946820 |
| 2013-05-16 | 3.42 | 3.45 | 3.39 | 3.42 | 24748090 |
| 2013-05-17 | 3.45 | 3.48 | 3.44 | 3.44 | 27443000 |
| 2013-05-20 | 3.42 | 3.46 | 3.42 | 3.44 | 13880370 |
| 2013-05-21 | 3.46 | 3.51 | 3.44 | 3.51 | 20742210 |
| 2013-05-22 | 3.50 | 3.52 | 3.42 | 3.46 | 33872820 |
| 2013-05-23 | 3.42 | 3.44 | 3.38 | 3.40 | 28553180 |
| 2013-05-24 | 3.39 | 3.41 | 3.37 | 3.41 | 15117670 |
| 2013-05-28 | 3.45 | 3.46 | 3.40 | 3.44 | 20918310 |
| 2013-05-29 | 3.44 | 3.47 | 3.42 | 3.44 | 22857590 |
| 2013-05-30 | 3.62 | 3.82 | 3.61 | 3.78 | 82606990 |
| 2013-05-31 | 3.73 | 3.83 | 3.71 | 3.77 | 33431870 |
| 2013-06-03 | 3.77 | 3.77 | 3.66 | 3.73 | 27209780 |
| 2013-06-04 | 3.74 | 3.82 | 3.74 | 3.78 | 33119100 |
| 2013-06-05 | 3.77 | 3.78 | 3.68 | 3.70 | 15018770 |
| 2013-06-06 | 3.72 | 3.72 | 3.64 | 3.68 | 29730520 |
| 2013-06-07 | 3.68 | 3.73 | 3.62 | 3.73 | 30732260 |
| 2013-06-10 | 3.75 | 3.75 | 3.68 | 3.68 | 26359300 |
| 2013-06-11 | 3.64 | 3.68 | 3.63 | 3.63 | 21698450 |
| 2013-06-12 | 3.67 | 3.67 | 3.57 | 3.60 | 21306150 |
| 2013-06-13 | 3.57 | 3.72 | 3.56 | 3.71 | 29105630 |
| 2013-06-14 | 3.71 | 3.78 | 3.71 | 3.76 | 21761490 |
| 2013-06-17 | 3.78 | 3.83 | 3.77 | 3.81 | 24726510 |
| 2013-06-18 | 3.80 | 3.88 | 3.80 | 3.88 | 27382530 |
| 2013-06-19 | 3.87 | 3.89 | 3.81 | 3.81 | 24034340 |
| 2013-06-20 | 3.77 | 3.79 | 3.69 | 3.71 | 31637260 |
| 2013-06-21 | 3.70 | 3.75 | 3.66 | 3.74 | 80040020 |
| 2013-06-24 | 3.70 | 3.70 | 3.61 | 3.67 | 36857470 |
| 2013-06-25 | 3.71 | 3.76 | 3.68 | 3.71 | 26018680 |
| 2013-06-26 | 3.74 | 3.77 | 3.70 | 3.73 | 20660450 |
| 2013-06-27 | 3.75 | 3.78 | 3.73 | 3.73 | 26358860 |
| 2013-06-28 | 3.70 | 3.76 | 3.68 | 3.74 | 22997020 |
| 2013-07-01 | 3.79 | 3.79 | 3.73 | 3.76 | 27146550 |
| 2013-07-02 | 3.80 | 3.90 | 3.78 | 3.85 | 40376800 |
| 2013-07-03 | 3.84 | 3.89 | 3.81 | 3.86 | 15217240 |
| 2013-07-05 | 3.86 | 3.92 | 3.82 | 3.88 | 14446950 |
| 2013-07-08 | 3.89 | 3.90 | 3.72 | 3.73 | 22642880 |
| 2013-07-09 | 3.77 | 3.80 | 3.74 | 3.76 | 13854540 |
| 2013-07-10 | 3.76 | 3.83 | 3.74 | 3.83 | 17317560 |
| 2013-07-11 | 3.75 | 3.86 | 3.75 | 3.86 | 16770990 |
| 2013-07-12 | 3.87 | 3.90 | 3.87 | 3.90 | 18341160 |
| 2013-07-15 | 3.90 | 3.91 | 3.80 | 3.80 | 21550970 |
| 2013-07-16 | 3.82 | 3.91 | 3.82 | 3.89 | 31253670 |
| 2013-07-17 | 3.90 | 3.97 | 3.89 | 3.89 | 23991170 |
| 2013-07-18 | 3.88 | 3.89 | 3.75 | 3.76 | 37049760 |
| 2013-07-19 | 3.78 | 3.82 | 3.75 | 3.79 | 17756990 |
| 2013-07-22 | 3.82 | 3.82 | 3.75 | 3.78 | 9868630 |
| 2013-07-23 | 3.81 | 3.82 | 3.75 | 3.76 | 16500200 |
| 2013-07-24 | 3.73 | 3.80 | 3.69 | 3.69 | 20505950 |
| 2013-07-25 | 3.65 | 3.70 | 3.63 | 3.69 | 25511880 |
| 2013-07-26 | 3.65 | 3.69 | 3.64 | 3.68 | 12255950 |
| 2013-07-29 | 3.66 | 3.69 | 3.64 | 3.66 | 13094330 |
| 2013-07-30 | 3.68 | 3.70 | 3.63 | 3.69 | 11651480 |
| 2013-07-31 | 3.70 | 3.71 | 3.66 | 3.67 | 13196670 |
| 2013-08-01 | 3.70 | 3.75 | 3.68 | 3.74 | 19498830 |
| 2013-08-02 | 3.73 | 3.75 | 3.69 | 3.75 | 15186060 |
| 2013-08-05 | 3.72 | 3.74 | 3.70 | 3.70 | 11773240 |
| 2013-08-06 | 3.69 | 3.70 | 3.67 | 3.69 | 10738070 |
| 2013-08-07 | 3.70 | 3.73 | 3.67 | 3.73 | 18035330 |
| 2013-08-08 | 3.76 | 3.76 | 3.73 | 3.73 | 19395900 |
| 2013-08-09 | 3.72 | 3.72 | 3.67 | 3.68 | 13857650 |
| 2013-08-12 | 3.68 | 3.78 | 3.67 | 3.77 | 9879980 |
| 2013-08-13 | 3.78 | 3.81 | 3.73 | 3.80 | 13753790 |
| 2013-08-14 | 3.79 | 3.79 | 3.72 | 3.72 | 15271350 |
| 2013-08-15 | 3.61 | 3.69 | 3.58 | 3.60 | 25111360 |
| 2013-08-16 | 3.60 | 3.64 | 3.59 | 3.63 | 13543310 |
| 2013-08-19 | 3.63 | 3.64 | 3.61 | 3.63 | 23388670 |
| 2013-08-20 | 3.63 | 3.71 | 3.63 | 3.68 | 17416690 |
| 2013-08-21 | 3.66 | 3.70 | 3.64 | 3.66 | 14425440 |
| 2013-08-22 | 3.62 | 3.71 | 3.61 | 3.66 | 9939760 |
| 2013-08-23 | 3.68 | 3.70 | 3.65 | 3.67 | 18322000 |
| 2013-08-26 | 3.70 | 3.77 | 3.69 | 3.75 | 13899810 |
| 2013-08-27 | 3.78 | 3.78 | 3.64 | 3.66 | 29862830 |
| 2013-08-28 | 3.89 | 3.95 | 3.79 | 3.83 | 67812910 |
| 2013-08-29 | 3.84 | 3.90 | 3.81 | 3.90 | 35957860 |
| 2013-08-30 | 3.90 | 3.90 | 3.83 | 3.85 | 25072780 |
| 2013-09-03 | 3.88 | 3.91 | 3.80 | 3.84 | 17351330 |
| 2013-09-04 | 3.86 | 3.91 | 3.82 | 3.90 | 12587800 |
| 2013-09-05 | 3.92 | 3.92 | 3.87 | 3.88 | 14371600 |
| 2013-09-06 | 3.92 | 3.92 | 3.82 | 3.86 | 17155470 |
| 2013-09-09 | 3.89 | 3.90 | 3.86 | 3.88 | 16367570 |
| 2013-09-10 | 3.90 | 3.97 | 3.90 | 3.97 | 24344060 |
| 2013-09-11 | 3.92 | 3.95 | 3.87 | 3.93 | 23927220 |
| 2013-09-12 | 3.93 | 3.95 | 3.86 | 3.90 | 20005570 |
| 2013-09-13 | 3.92 | 3.93 | 3.87 | 3.90 | 14479640 |
| 2013-09-16 | 3.94 | 3.97 | 3.90 | 3.93 | 21588170 |
| 2013-09-17 | 3.98 | 4.04 | 3.95 | 4.01 | 37247050 |
| 2013-09-18 | 4.02 | 4.07 | 3.98 | 4.07 | 23647590 |
| 2013-09-19 | 4.08 | 4.08 | 4.02 | 4.08 | 25016800 |
| 2013-09-20 | 4.12 | 4.26 | 4.08 | 4.16 | 87280780 |
| 2013-09-23 | 4.26 | 4.27 | 4.15 | 4.19 | 29711460 |
| 2013-09-24 | 4.19 | 4.26 | 4.16 | 4.24 | 29780000 |
| 2013-09-25 | 4.25 | 4.26 | 4.14 | 4.22 | 20607460 |
| 2013-09-26 | 4.25 | 4.27 | 4.20 | 4.23 | 16873710 |
| 2013-09-27 | 4.21 | 4.28 | 4.18 | 4.27 | 21998350 |
| 2013-09-30 | 4.21 | 4.33 | 4.20 | 4.31 | 35228780 |
| 2013-10-01 | 4.31 | 4.36 | 4.30 | 4.34 | 27417570 |
| 2013-10-02 | 4.31 | 4.35 | 4.29 | 4.34 | 17366390 |
| 2013-10-03 | 4.34 | 4.36 | 4.28 | 4.33 | 22816510 |
| 2013-10-04 | 4.34 | 4.37 | 4.33 | 4.35 | 17245540 |
| 2013-10-07 | 4.35 | 4.35 | 4.29 | 4.30 | 14586670 |
| 2013-10-08 | 4.31 | 4.35 | 4.24 | 4.26 | 21681730 |
| 2013-10-09 | 4.30 | 4.31 | 4.18 | 4.22 | 27594190 |
| 2013-10-10 | 4.33 | 4.37 | 4.26 | 4.35 | 32464240 |
| 2013-10-11 | 4.33 | 4.35 | 4.28 | 4.33 | 18979070 |
| 2013-10-14 | 4.31 | 4.43 | 4.30 | 4.42 | 20182670 |
| 2013-10-15 | 4.43 | 4.44 | 4.36 | 4.37 | 18761040 |
| 2013-10-16 | 4.41 | 4.46 | 4.39 | 4.45 | 17019910 |
| 2013-10-17 | 4.41 | 4.51 | 4.40 | 4.51 | 23286310 |
| 2013-10-18 | 4.63 | 4.63 | 4.51 | 4.61 | 27416790 |
| 2013-10-21 | 4.62 | 4.72 | 4.61 | 4.71 | 43364460 |
| 2013-10-22 | 4.71 | 4.71 | 4.65 | 4.69 | 47813680 |
| 2013-10-23 | 4.65 | 4.66 | 4.47 | 4.54 | 56672740 |
| 2013-10-24 | 4.53 | 4.57 | 4.50 | 4.55 | 30020620 |
| 2013-10-25 | 4.52 | 4.59 | 4.52 | 4.56 | 21911910 |
| 2013-10-28 | 4.54 | 4.58 | 4.52 | 4.55 | 19047600 |
| 2013-10-29 | 4.59 | 4.63 | 4.56 | 4.58 | 22161880 |
| 2013-10-30 | 4.61 | 4.61 | 4.44 | 4.49 | 20740090 |
| 2013-10-31 | 4.50 | 4.56 | 4.50 | 4.54 | 17394480 |
| 2013-11-01 | 4.58 | 4.59 | 4.46 | 4.47 | 22074020 |
| 2013-11-04 | 4.51 | 4.53 | 4.46 | 4.50 | 13910630 |
| 2013-11-05 | 4.50 | 4.52 | 4.46 | 4.50 | 12484270 |
| 2013-11-06 | 4.52 | 4.55 | 4.50 | 4.54 | 10485430 |
| 2013-11-07 | 4.54 | 4.55 | 4.36 | 4.37 | 32309460 |
| 2013-11-08 | 4.37 | 4.44 | 4.31 | 4.44 | 36069370 |
| 2013-11-11 | 4.44 | 4.46 | 4.39 | 4.42 | 9140040 |
| 2013-11-12 | 4.46 | 4.52 | 4.43 | 4.51 | 13438170 |
| 2013-11-13 | 4.44 | 4.54 | 4.44 | 4.54 | 9863130 |
| 2013-11-14 | 4.49 | 4.51 | 4.26 | 4.30 | 59659880 |
| 2013-11-15 | 4.30 | 4.48 | 4.29 | 4.46 | 48368770 |
| 2013-11-18 | 4.46 | 4.47 | 4.39 | 4.40 | 13462900 |
| 2013-11-19 | 4.38 | 4.43 | 4.29 | 4.30 | 12296210 |
| 2013-11-20 | 4.33 | 4.33 | 4.25 | 4.27 | 11085110 |
| 2013-11-21 | 4.29 | 4.32 | 4.27 | 4.31 | 15433780 |
| 2013-11-22 | 4.31 | 4.35 | 4.30 | 4.33 | 11218860 |
| 2013-11-25 | 4.39 | 4.40 | 4.34 | 4.37 | 16000560 |
| 2013-11-26 | 4.38 | 4.49 | 4.36 | 4.48 | 18711870 |
| 2013-11-27 | 4.45 | 4.48 | 4.37 | 4.47 | 19086220 |
| 2013-11-29 | 4.50 | 4.51 | 4.47 | 4.47 | 11400850 |
| 2013-12-02 | 4.55 | 4.62 | 4.49 | 4.50 | 24453860 |
| 2013-12-03 | 4.49 | 4.50 | 4.46 | 4.48 | 16189480 |
| 2013-12-04 | 4.45 | 4.49 | 4.44 | 4.45 | 26447800 |
| 2013-12-05 | 4.55 | 4.77 | 4.51 | 4.76 | 45946580 |
| 2013-12-06 | 4.83 | 4.83 | 4.70 | 4.70 | 27551920 |
| 2013-12-09 | 4.71 | 4.75 | 4.66 | 4.74 | 20718740 |
| 2013-12-10 | 4.74 | 4.74 | 4.65 | 4.66 | 15996780 |
| 2013-12-11 | 4.67 | 4.70 | 4.61 | 4.61 | 13016140 |
| 2013-12-12 | 4.65 | 4.65 | 4.57 | 4.58 | 13677960 |
| 2013-12-13 | 4.60 | 4.62 | 4.56 | 4.57 | 15875790 |
| 2013-12-16 | 4.97 | 5.06 | 4.84 | 5.01 | 121534390 |
| 2013-12-17 | 5.04 | 5.45 | 5.03 | 5.36 | 87230180 |
| 2013-12-18 | 5.35 | 5.35 | 5.20 | 5.32 | 42787840 |
| 2013-12-19 | 5.30 | 5.30 | 5.13 | 5.14 | 30365630 |
| 2013-12-20 | 5.14 | 5.20 | 5.13 | 5.17 | 28888820 |
| 2013-12-23 | 5.23 | 5.23 | 5.18 | 5.21 | 13083340 |
| 2013-12-24 | 5.23 | 5.28 | 5.22 | 5.26 | 7448200 |
| 2013-12-26 | 5.28 | 5.30 | 5.25 | 5.27 | 7010100 |
| 2013-12-27 | 5.29 | 5.31 | 5.26 | 5.28 | 8042500 |
| 2013-12-30 | 5.28 | 5.29 | 5.22 | 5.27 | 10961800 |
| 2013-12-31 | 5.29 | 5.33 | 5.25 | 5.29 | 8654790 |
| 2014-01-02 | 5.29 | 5.29 | 5.19 | 5.27 | 14537320 |
| 2014-01-03 | 5.25 | 5.30 | 5.20 | 5.29 | 11661320 |
| 2014-01-06 | 5.28 | 5.34 | 5.24 | 5.25 | 12633530 |
| 2014-01-07 | 5.28 | 5.31 | 5.25 | 5.30 | 13358570 |
| 2014-01-08 | 5.31 | 5.39 | 5.29 | 5.38 | 22967890 |
| 2014-01-09 | 5.38 | 5.42 | 5.28 | 5.32 | 12339430 |
| 2014-01-10 | 5.39 | 5.40 | 5.29 | 5.33 | 16690870 |
| 2014-01-13 | 5.36 | 5.38 | 5.24 | 5.26 | 13943660 |
| 2014-01-14 | 5.33 | 5.58 | 5.27 | 5.53 | 34855140 |
| 2014-01-15 | 5.57 | 5.72 | 5.55 | 5.70 | 27186840 |
| 2014-01-16 | 5.68 | 5.70 | 5.52 | 5.54 | 24084710 |
| 2014-01-17 | 5.53 | 5.64 | 5.52 | 5.61 | 31181190 |
| 2014-01-21 | 5.66 | 5.68 | 5.59 | 5.61 | 16596570 |
| 2014-01-22 | 5.62 | 5.72 | 5.59 | 5.72 | 25526180 |
| 2014-01-23 | 5.67 | 5.72 | 5.57 | 5.61 | 15554300 |
| 2014-01-24 | 5.57 | 5.60 | 5.42 | 5.45 | 17715110 |
| 2014-01-27 | 5.45 | 5.53 | 5.37 | 5.45 | 21033300 |
| 2014-01-28 | 5.44 | 5.48 | 5.30 | 5.47 | 25223350 |
| 2014-01-29 | 5.39 | 5.59 | 5.34 | 5.41 | 23973910 |
| 2014-01-30 | 5.48 | 5.53 | 5.41 | 5.51 | 11989280 |
| 2014-01-31 | 5.44 | 5.53 | 5.38 | 5.46 | 15783600 |
| 2014-02-03 | 5.48 | 5.52 | 5.30 | 5.33 | 11421480 |
| 2014-02-04 | 5.37 | 5.42 | 5.31 | 5.40 | 13487110 |
| 2014-02-05 | 5.37 | 5.47 | 5.32 | 5.40 | 9017160 |
| 2014-02-06 | 5.40 | 5.59 | 5.36 | 5.52 | 18053380 |
| 2014-02-07 | 5.55 | 5.68 | 5.51 | 5.66 | 17061810 |
| 2014-02-10 | 5.62 | 5.65 | 5.56 | 5.63 | 12347200 |
| 2014-02-11 | 5.62 | 5.82 | 5.62 | 5.81 | 17343980 |
| 2014-02-12 | 5.82 | 5.98 | 5.82 | 5.89 | 25863580 |
| 2014-02-13 | 5.74 | 5.95 | 5.74 | 5.91 | 22614280 |
| 2014-02-14 | 5.80 | 5.84 | 5.74 | 5.81 | 28186950 |
| 2014-02-18 | 5.85 | 5.85 | 5.77 | 5.84 | 15871950 |
| 2014-02-19 | 5.82 | 5.84 | 5.75 | 5.77 | 14609680 |
| 2014-02-20 | 5.80 | 5.90 | 5.77 | 5.90 | 22281840 |
| 2014-02-21 | 5.94 | 5.95 | 5.84 | 5.86 | 17998010 |
| 2014-02-24 | 5.85 | 6.00 | 5.85 | 5.96 | 20689040 |
| 2014-02-25 | 5.95 | 6.00 | 5.84 | 5.90 | 26968520 |
| 2014-02-26 | 6.06 | 6.35 | 6.00 | 6.19 | 49124970 |
| 2014-02-27 | 6.12 | 6.22 | 6.10 | 6.12 | 5303670 |
| 2014-02-28 | 6.12 | 6.20 | 6.08 | 6.17 | 15232000 |
| 2014-03-03 | 6.12 | 6.25 | 6.09 | 6.17 | 15339850 |
| 2014-03-04 | 6.25 | 6.41 | 6.23 | 6.34 | 36772780 |
| 2014-03-05 | 6.32 | 6.42 | 6.29 | 6.31 | 24656240 |
| 2014-03-06 | 6.33 | 6.39 | 6.31 | 6.36 | 12162180 |
| 2014-03-07 | 6.40 | 6.40 | 6.25 | 6.28 | 15132530 |
| 2014-03-10 | 6.29 | 6.34 | 6.25 | 6.28 | 13519020 |
| 2014-03-11 | 6.30 | 6.37 | 6.18 | 6.20 | 16190980 |
| 2014-03-12 | 6.18 | 6.33 | 6.05 | 6.32 | 23598400 |
| 2014-03-13 | 6.34 | 6.45 | 6.20 | 6.27 | 35376910 |
| 2014-03-14 | 6.28 | 6.33 | 6.22 | 6.27 | 13938710 |
| 2014-03-17 | 6.30 | 6.40 | 6.28 | 6.34 | 13967720 |
| 2014-03-18 | 6.33 | 6.40 | 6.28 | 6.38 | 13108610 |
| 2014-03-19 | 6.40 | 6.49 | 6.38 | 6.44 | 17561590 |
| 2014-03-20 | 6.43 | 6.54 | 6.43 | 6.53 | 19966220 |
| 2014-03-21 | 6.35 | 6.58 | 6.36 | 6.39 | 23266900 |
| 2014-03-24 | 6.40 | 6.44 | 6.24 | 6.32 | 24810630 |
| 2014-03-25 | 6.37 | 6.50 | 6.33 | 6.40 | 16145290 |
| 2014-03-26 | 6.44 | 6.49 | 6.21 | 6.28 | 28414060 |
| 2014-03-27 | 6.28 | 6.31 | 6.18 | 6.28 | 25246870 |
| 2014-03-28 | 6.38 | 6.47 | 6.29 | 6.41 | 14329600 |
| 2014-03-31 | 6.45 | 6.53 | 6.42 | 6.44 | 14819040 |
| 2014-04-01 | 6.46 | 6.53 | 6.42 | 6.51 | 21961750 |
| 2014-04-02 | 6.47 | 6.53 | 6.38 | 6.46 | 20979490 |
| 2014-04-03 | 6.47 | 6.56 | 6.35 | 6.39 | 21591670 |
| 2014-04-04 | 6.46 | 6.47 | 6.00 | 6.18 | 38830060 |
| 2014-04-07 | 6.10 | 6.19 | 5.88 | 6.04 | 43273930 |
| 2014-04-08 | 6.06 | 6.10 | 6.01 | 6.02 | 22055250 |
| 2014-04-09 | 6.10 | 6.26 | 6.10 | 6.25 | 19256070 |
| 2014-04-10 | 6.26 | 6.26 | 5.96 | 5.99 | 20395510 |
| 2014-04-11 | 6.28 | 6.00 | 5.85 | 5.85 | 21903050 |
| 2014-04-14 | 5.85 | 5.96 | 5.81 | 5.88 | 19418840 |
| 2014-04-15 | 5.91 | 5.94 | 5.73 | 5.89 | 25013900 |
| 2014-04-16 | 5.95 | 5.95 | 5.81 | 5.93 | 17916060 |
| 2014-04-17 | 5.93 | 6.17 | 5.89 | 6.09 | 19092010 |
| 2014-04-21 | 6.10 | 6.22 | 6.08 | 6.19 | 12559670 |
| 2014-04-22 | 6.16 | 6.38 | 6.16 | 6.34 | 22829740 |
| 2014-04-23 | 6.40 | 6.46 | 6.38 | 6.46 | 26983720 |
| 2014-04-24 | 6.54 | 6.55 | 6.35 | 6.54 | 27518820 |
| 2014-04-25 | 6.49 | 6.50 | 6.22 | 6.23 | 19266350 |
| 2014-04-28 | 6.29 | 6.29 | 6.03 | 6.08 | 30707730 |
| 2014-04-29 | 6.10 | 6.16 | 6.00 | 6.09 | 21656380 |
| 2014-04-30 | 6.11 | 6.37 | 6.04 | 6.35 | 25375400 |
| 2014-05-01 | 6.29 | 6.49 | 6.26 | 6.35 | 18863470 |
| 2014-05-02 | 6.47 | 6.50 | 6.32 | 6.43 | 13406690 |
| 2014-05-05 | 6.39 | 6.45 | 6.30 | 6.43 | 13540100 |
| 2014-05-06 | 6.79 | 6.81 | 6.63 | 6.73 | 127802710 |
| 2014-05-07 | 6.78 | 6.86 | 6.64 | 6.68 | 560279930 |
| 2014-05-08 | 6.70 | 6.89 | 6.67 | 6.80 | 53702830 |
| 2014-05-09 | 6.79 | 6.86 | 6.67 | 6.74 | 38699590 |
| 2014-05-12 | 6.79 | 6.92 | 6.74 | 6.91 | 27394190 |
| 2014-05-13 | 6.92 | 6.93 | 6.86 | 6.88 | 23020690 |
| 2014-05-14 | 6.85 | 6.96 | 6.76 | 6.85 | 30243270 |
| 2014-05-15 | 6.87 | 6.90 | 6.71 | 6.79 | 32094380 |
| 2014-05-16 | 6.81 | 6.89 | 6.73 | 6.85 | 52044150 |
| 2014-05-19 | 6.91 | 6.94 | 6.81 | 6.83 | 37788920 |
| 2014-05-20 | 6.84 | 6.84 | 6.69 | 6.75 | 29090310 |
| 2014-05-21 | 6.75 | 6.84 | 6.74 | 6.84 | 16895790 |
| 2014-05-22 | 6.84 | 6.92 | 6.79 | 6.87 | 15679370 |
| 2014-05-23 | 6.91 | 7.06 | 6.87 | 7.06 | 32017030 |
| 2014-05-27 | 7.10 | 7.13 | 7.03 | 7.09 | 31637030 |
| 2014-05-28 | 7.06 | 7.08 | 6.98 | 7.01 | 34928050 |
| 2014-05-29 | 7.05 | 7.08 | 6.98 | 7.08 | 27599840 |
| 2014-05-30 | 7.19 | 7.20 | 6.94 | 7.07 | 38936050 |
| 2014-06-02 | 7.12 | 7.20 | 7.06 | 7.16 | 26601820 |
| 2014-06-03 | 7.13 | 7.21 | 7.08 | 7.15 | 22308450 |
| 2014-06-04 | 7.13 | 7.19 | 7.11 | 7.16 | 19379490 |
| 2014-06-05 | 7.15 | 7.20 | 7.12 | 7.19 | 27288890 |
| 2014-06-06 | 7.23 | 7.24 | 7.12 | 7.16 | 15866050 |
| 2014-06-09 | 7.19 | 7.25 | 7.15 | 7.18 | 17419930 |
| 2014-06-10 | 7.18 | 7.23 | 7.15 | 7.19 | 16409210 |
| 2014-06-11 | 7.17 | 7.24 | 7.14 | 7.18 | 24942620 |
| 2014-06-12 | 7.17 | 7.20 | 7.12 | 7.18 | 13603590 |
| 2014-06-13 | 7.22 | 7.25 | 7.09 | 7.14 | 13507840 |
| 2014-06-16 | 7.15 | 7.19 | 7.06 | 7.09 | 15668310 |
| 2014-06-17 | 7.06 | 7.16 | 7.06 | 7.15 | 13816800 |
| 2014-06-18 | 7.16 | 7.19 | 7.06 | 7.12 | 13833900 |
| 2014-06-19 | 7.11 | 7.13 | 7.03 | 7.09 | 12733510 |
| 2014-06-20 | 7.12 | 7.20 | 7.09 | 7.16 | 21834360 |
| 2014-06-23 | 7.16 | 7.20 | 7.08 | 7.12 | 13349080 |
| 2014-06-24 | 7.18 | 7.23 | 7.06 | 7.07 | 15303640 |
| 2014-06-25 | 7.06 | 7.17 | 7.01 | 7.16 | 12826680 |
| 2014-06-26 | 7.17 | 7.19 | 7.04 | 7.10 | 8126030 |
| 2014-06-27 | 7.07 | 7.12 | 7.03 | 7.09 | 16934610 |
| 2014-06-30 | 7.09 | 7.21 | 7.09 | 7.21 | 17801530 |
| 2014-07-01 | 7.25 | 7.41 | 7.24 | 7.40 | 21429450 |
| 2014-07-02 | 7.36 | 7.46 | 7.36 | 7.43 | 16080790 |
| 2014-07-03 | 7.47 | 7.54 | 7.44 | 7.52 | 7993840 |
| 2014-07-07 | 7.54 | 7.56 | 7.44 | 7.45 | 19066620 |
| 2014-07-08 | 7.43 | 7.45 | 7.21 | 7.34 | 19168810 |
| 2014-07-09 | 7.37 | 7.42 | 7.31 | 7.42 | 9798560 |
| 2014-07-10 | 7.21 | 7.35 | 7.21 | 7.32 | 15478640 |
| 2014-07-11 | 7.33 | 7.35 | 7.27 | 7.32 | 12517080 |
| 2014-07-14 | 7.46 | 7.49 | 7.34 | 7.40 | 12242040 |
| 2014-07-15 | 7.40 | 7.44 | 7.27 | 7.34 | 14556110 |
| 2014-07-16 | 7.31 | 7.44 | 7.28 | 7.37 | 15180000 |
| 2014-07-17 | 7.33 | 7.37 | 7.17 | 7.19 | 17817830 |
| 2014-07-18 | 7.27 | 7.53 | 7.26 | 7.50 | 33955360 |
| 2014-07-21 | 7.45 | 7.55 | 7.45 | 7.54 | 15369480 |
| 2014-07-22 | 7.56 | 7.64 | 7.53 | 7.54 | 23997340 |
| 2014-07-23 | 7.57 | 7.57 | 7.36 | 7.36 | 24450180 |
| 2014-07-24 | 7.37 | 7.39 | 7.23 | 7.25 | 20676340 |
| 2014-07-25 | 7.23 | 7.23 | 6.97 | 6.99 | 36852920 |
| 2014-07-28 | 7.00 | 7.08 | 6.91 | 7.05 | 31813470 |
| 2014-07-29 | 7.04 | 7.12 | 6.98 | 6.99 | 19110510 |
| 2014-07-30 | 7.10 | 7.10 | 6.97 | 7.05 | 17544860 |
| 2014-07-31 | 7.00 | 7.03 | 6.88 | 6.94 | 18476240 |
| 2014-08-01 | 6.99 | 7.07 | 6.87 | 7.04 | 19141200 |
| 2014-08-04 | 7.03 | 7.16 | 6.99 | 7.13 | 15452310 |
| 2014-08-05 | 7.08 | 7.14 | 6.98 | 7.01 | 15414910 |
| 2014-08-06 | 6.98 | 7.10 | 6.98 | 7.03 | 10353880 |
| 2014-08-07 | 7.09 | 7.09 | 6.95 | 6.96 | 11222130 |
| 2014-08-08 | 6.97 | 7.05 | 6.93 | 7.04 | 12821690 |
| 2014-08-11 | 7.05 | 7.15 | 7.05 | 7.08 | 14174320 |
| 2014-08-12 | 7.09 | 7.14 | 7.05 | 7.12 | 9421040 |
| 2014-08-13 | 7.11 | 7.21 | 7.11 | 7.20 | 10836260 |
| 2014-08-14 | 7.27 | 7.42 | 7.27 | 7.38 | 18996700 |
| 2014-08-15 | 7.45 | 7.49 | 7.34 | 7.48 | 21143470 |
| 2014-08-18 | 7.53 | 7.54 | 7.44 | 7.54 | 12533220 |
| 2014-08-19 | 7.56 | 7.66 | 7.54 | 7.56 | 18733880 |
| 2014-08-20 | 7.57 | 7.65 | 7.56 | 7.64 | 11417900 |
| 2014-08-21 | 7.61 | 7.66 | 7.58 | 7.63 | 15550350 |
| 2014-08-22 | 7.65 | 7.65 | 7.55 | 7.62 | 15838880 |
| 2014-08-25 | 7.70 | 7.72 | 7.54 | 7.58 | 17116560 |
| 2014-08-26 | 7.59 | 7.62 | 7.53 | 7.60 | 13543640 |
| 2014-08-27 | 7.60 | 7.65 | 7.55 | 7.62 | 13452780 |
| 2014-08-28 | 7.55 | 7.65 | 7.50 | 7.64 | 18586810 |
| 2014-08-29 | 8.18 | 8.48 | 7.65 | 8.21 | 62936130 |
| 2014-09-02 | 8.30 | 8.51 | 8.24 | 8.50 | 41606730 |
| 2014-09-03 | 8.53 | 8.62 | 8.45 | 8.54 | 32694120 |
| 2014-09-04 | 8.58 | 8.72 | 8.55 | 8.61 | 28070830 |
| 2014-09-05 | 8.63 | 8.81 | 8.63 | 8.79 | 26595820 |
| 2014-09-08 | 8.80 | 8.97 | 8.75 | 8.82 | 28948630 |
| 2014-09-09 | 8.83 | 8.91 | 8.80 | 8.84 | 21901200 |
| 2014-09-10 | 8.82 | 8.91 | 8.77 | 8.90 | 18855450 |
| 2014-09-11 | 8.89 | 8.91 | 8.78 | 8.91 | 17887830 |
| 2014-09-12 | 8.90 | 8.91 | 8.74 | 8.79 | 18243720 |
| 2014-09-15 | 8.81 | 8.82 | 8.63 | 8.67 | 15998830 |
| 2014-09-16 | 8.64 | 8.83 | 8.57 | 8.79 | 21158180 |
| 2014-09-17 | 8.80 | 8.84 | 8.74 | 8.77 | 15653100 |
| 2014-09-18 | 8.82 | 8.95 | 8.80 | 8.95 | 18164560 |
| 2014-09-19 | 9.01 | 9.09 | 8.89 | 8.91 | 41834460 |
| 2014-09-22 | 8.86 | 8.92 | 8.64 | 8.72 | 23869340 |
| 2014-09-23 | 8.70 | 8.80 | 8.64 | 8.76 | 20828970 |
| 2014-09-24 | 8.77 | 8.91 | 8.74 | 8.90 | 14504130 |
| 2014-09-25 | 8.88 | 8.88 | 8.58 | 8.65 | 17940440 |
| 2014-09-26 | 8.66 | 8.77 | 8.65 | 8.75 | 9834190 |
| 2014-09-29 | 8.64 | 8.73 | 8.61 | 8.71 | 9826880 |
| 2014-09-30 | 8.76 | 8.79 | 8.62 | 8.70 | 14885810 |
| 2014-10-01 | 8.71 | 8.71 | 8.48 | 8.55 | 22256750 |
| 2014-10-02 | 8.51 | 8.54 | 8.08 | 8.32 | 34280830 |
| 2014-10-03 | 8.36 | 8.45 | 8.31 | 8.35 | 20650020 |
| 2014-10-06 | 8.41 | 8.45 | 8.25 | 8.29 | 19535740 |
| 2014-10-07 | 8.24 | 8.27 | 8.10 | 8.10 | 15267000 |
| 2014-10-08 | 8.10 | 8.38 | 7.93 | 8.33 | 27682090 |
| 2014-10-09 | 8.29 | 8.33 | 8.06 | 8.06 | 18885920 |
| 2014-10-10 | 7.78 | 7.78 | 6.88 | 7.14 | 105981260 |
| 2014-10-13 | 7.08 | 7.21 | 6.88 | 6.90 | 65242440 |
| 2014-10-14 | 7.21 | 7.29 | 6.91 | 7.20 | 69035200 |
| 2014-10-15 | 7.03 | 7.35 | 6.99 | 7.26 | 31954550 |
| 2014-10-16 | 7.07 | 7.61 | 7.05 | 7.56 | 33985240 |
| 2014-10-17 | 7.74 | 7.97 | 7.68 | 7.72 | 41607880 |
| 2014-10-20 | 7.67 | 7.81 | 7.58 | 7.80 | 14374630 |
| 2014-10-21 | 7.90 | 8.25 | 7.90 | 8.24 | 24111620 |
| 2014-10-22 | 8.25 | 8.30 | 8.07 | 8.09 | 17307200 |
| 2014-10-23 | 8.21 | 8.29 | 8.11 | 8.14 | 18204600 |
| 2014-10-24 | 8.17 | 8.24 | 8.08 | 8.19 | 11268740 |
| 2014-10-27 | 8.15 | 8.20 | 8.01 | 8.16 | 14976860 |
| 2014-10-28 | 8.22 | 8.42 | 8.16 | 8.42 | 18229970 |
| 2014-10-29 | 8.46 | 8.51 | 8.36 | 8.49 | 14214440 |
| 2014-10-30 | 8.38 | 8.46 | 8.12 | 8.24 | 19976110 |
| 2014-10-31 | 8.51 | 8.79 | 8.45 | 8.63 | 25462680 |
| 2014-11-03 | 8.64 | 8.79 | 8.61 | 8.63 | 15943720 |
| 2014-11-04 | 8.59 | 8.66 | 8.49 | 8.54 | 18287810 |
| 2014-11-05 | 8.57 | 8.68 | 8.48 | 8.67 | 14788770 |
| 2014-11-06 | 8.64 | 8.79 | 8.63 | 8.76 | 17114400 |
| 2014-11-07 | 8.78 | 8.79 | 8.47 | 8.50 | 19751030 |
| 2014-11-10 | 8.49 | 8.61 | 8.35 | 8.59 | 14363620 |
| 2014-11-11 | 8.58 | 8.63 | 8.54 | 8.62 | 7927160 |
| 2014-11-12 | 8.59 | 8.73 | 8.56 | 8.71 | 10395640 |
| 2014-11-13 | 8.71 | 8.84 | 8.71 | 8.73 | 2906560 |
| 2014-11-14 | 8.76 | 8.91 | 8.63 | 8.90 | 12955170 |
| 2014-11-17 | 8.88 | 8.91 | 8.76 | 8.85 | 11200010 |
| 2014-11-18 | 8.84 | 9.18 | 8.83 | 9.14 | 20027060 |
| 2014-11-19 | 9.15 | 9.20 | 8.91 | 8.93 | 18763470 |
| 2014-11-20 | 8.88 | 9.09 | 8.80 | 8.99 | 15121120 |
| 2014-11-21 | 9.17 | 9.17 | 8.95 | 9.02 | 17461440 |
| 2014-11-24 | 9.06 | 9.14 | 9.04 | 9.11 | 11876190 |
| 2014-11-25 | 9.18 | 9.26 | 9.11 | 9.12 | 25923210 |
| 2014-11-26 | 9.16 | 9.39 | 9.16 | 9.38 | 16143030 |
| 2014-11-28 | 9.41 | 9.44 | 9.27 | 9.34 | 8699750 |
| 2014-12-01 | 9.31 | 9.34 | 9.00 | 9.10 | 17168340 |
| 2014-12-02 | 9.07 | 9.24 | 8.97 | 9.22 | 19794360 |
| 2014-12-03 | 9.30 | 9.55 | 9.30 | 9.51 | 31727410 |
| 2014-12-04 | 10.15 | 10.38 | 9.95 | 10.31 | 62003790 |
| 2014-12-05 | 10.38 | 10.50 | 10.17 | 10.40 | 29596230 |
| 2014-12-08 | 10.40 | 10.42 | 9.97 | 10.07 | 34841930 |
| 2014-12-09 | 10.05 | 10.30 | 9.73 | 10.26 | 22915150 |
| 2014-12-10 | 10.20 | 10.35 | 9.92 | 9.93 | 22236580 |
| 2014-12-11 | 10.01 | 10.28 | 9.99 | 10.06 | 15691990 |
| 2014-12-12 | 9.90 | 10.12 | 9.88 | 9.92 | 13201210 |
| 2014-12-15 | 10.00 | 10.09 | 9.72 | 9.82 | 16791980 |
| 2014-12-16 | 9.78 | 9.97 | 9.60 | 9.73 | 22120260 |
| 2014-12-17 | 9.73 | 9.99 | 9.55 | 9.90 | 27874990 |
| 2014-12-18 | 10.09 | 10.20 | 10.00 | 10.17 | 33280860 |
| 2014-12-19 | 10.17 | 10.24 | 9.95 | 10.02 | 65173080 |
| 2014-12-22 | 10.10 | 10.16 | 10.00 | 10.14 | 15923830 |
| 2014-12-23 | 10.23 | 10.25 | 10.06 | 10.08 | 13011750 |
| 2014-12-24 | 10.09 | 10.12 | 10.03 | 10.07 | 6357680 |
| 2014-12-26 | 10.10 | 10.13 | 10.02 | 10.06 | 5761690 |
| 2014-12-29 | 10.06 | 10.14 | 9.92 | 10.13 | 13716710 |
| 2014-12-30 | 10.11 | 10.19 | 10.06 | 10.09 | 11729880 |
| 2014-12-31 | 10.11 | 10.30 | 10.04 | 10.06 | 15225790 |
| 2015-01-02 | 10.18 | 10.22 | 9.91 | 10.01 | 13500450 |
| 2015-01-05 | 10.01 | 10.08 | 9.84 | 9.85 | 15596030 |
| 2015-01-06 | 9.90 | 9.91 | 9.52 | 9.63 | 22194340 |
| 2015-01-07 | 9.71 | 9.94 | 9.65 | 9.89 | 30906850 |
| 2015-01-08 | 10.05 | 10.43 | 10.04 | 10.38 | 33349230 |
| 2015-01-09 | 10.45 | 10.58 | 10.26 | 10.49 | 23432400 |
| 2015-01-12 | 10.51 | 10.56 | 10.27 | 10.32 | 18698220 |
| 2015-01-13 | 10.38 | 10.74 | 10.17 | 10.26 | 24337010 |
| 2015-01-14 | 10.11 | 10.35 | 10.00 | 10.34 | 20989140 |
| 2015-01-15 | 10.36 | 10.55 | 10.11 | 10.13 | 18373140 |
| 2015-01-16 | 10.07 | 10.39 | 10.03 | 10.38 | 15374850 |
| 2015-01-20 | 10.37 | 10.52 | 10.26 | 10.49 | 12843870 |
| 2015-01-21 | 10.43 | 10.69 | 10.41 | 10.54 | 16463480 |
| 2015-01-22 | 10.60 | 10.65 | 10.15 | 10.52 | 20638570 |
| 2015-01-23 | 10.50 | 10.75 | 10.43 | 10.70 | 15088160 |
| 2015-01-26 | 10.67 | 10.71 | 10.46 | 10.67 | 9610500 |
| 2015-01-27 | 10.51 | 10.60 | 10.28 | 10.48 | 15242740 |
| 2015-01-28 | 10.71 | 10.83 | 10.49 | 10.50 | 23301900 |
| 2015-01-29 | 10.46 | 10.66 | 10.23 | 10.65 | 15841830 |
| 2015-01-30 | 10.53 | 10.67 | 10.26 | 10.29 | 16938020 |
| 2015-02-02 | 10.33 | 10.35 | 9.92 | 10.24 | 21580530 |
| 2015-02-03 | 10.25 | 10.37 | 10.14 | 10.32 | 15389670 |
| 2015-02-04 | 10.29 | 10.53 | 10.25 | 10.48 | 16658250 |
| 2015-02-05 | 10.47 | 10.62 | 10.38 | 10.62 | 16585340 |
| 2015-02-06 | 10.63 | 10.71 | 10.43 | 10.47 | 10681550 |
| 2015-02-09 | 10.40 | 10.44 | 10.18 | 10.22 | 20346410 |
| 2015-02-10 | 10.30 | 10.75 | 10.29 | 10.70 | 20397520 |
| 2015-02-11 | 10.68 | 10.83 | 10.63 | 10.79 | 17168500 |
| 2015-02-12 | 10.88 | 11.00 | 10.85 | 10.97 | 21071940 |
| 2015-02-13 | 11.05 | 11.02 | 10.81 | 11.02 | 14616410 |
| 2015-02-17 | 11.02 | 11.13 | 10.91 | 11.09 | 15311700 |
| 2015-02-18 | 11.03 | 11.06 | 10.93 | 11.00 | 16680980 |
| 2015-02-19 | 11.00 | 11.11 | 10.96 | 11.09 | 13196280 |
| 2015-02-20 | 11.14 | 11.22 | 11.05 | 11.21 | 19286430 |
| 2015-02-23 | 11.30 | 11.32 | 11.20 | 11.29 | 23855050 |
| 2015-02-24 | 11.35 | 11.36 | 11.16 | 11.32 | 23212960 |
| 2015-02-25 | 11.33 | 11.39 | 11.23 | 11.27 | 38215910 |
| 2015-02-26 | 12.32 | 12.99 | 12.31 | 12.93 | 89262670 |
| 2015-02-27 | 12.87 | 12.87 | 12.61 | 12.76 | 33824510 |
| 2015-03-02 | 12.72 | 13.09 | 12.72 | 12.90 | 27892790 |
| 2015-03-03 | 12.82 | 12.89 | 12.76 | 12.82 | 18690310 |
| 2015-03-04 | 12.77 | 12.99 | 12.44 | 12.94 | 36143120 |
| 2015-03-05 | 12.94 | 13.15 | 12.88 | 13.06 | 21694540 |
| 2015-03-06 | 13.00 | 13.05 | 12.75 | 12.79 | 22329220 |
| 2015-03-09 | 12.78 | 12.86 | 12.69 | 12.71 | 17834720 |
| 2015-03-10 | 12.57 | 12.69 | 12.45 | 12.51 | 17688280 |
| 2015-03-11 | 12.53 | 12.65 | 12.45 | 12.47 | 17742080 |
| 2015-03-12 | 12.29 | 12.62 | 12.16 | 12.61 | 22304550 |
| 2015-03-13 | 12.57 | 12.68 | 12.39 | 12.50 | 18415380 |
| 2015-03-16 | 12.69 | 13.05 | 12.67 | 12.99 | 23077130 |
| 2015-03-17 | 12.88 | 12.96 | 12.75 | 12.91 | 19016890 |
| 2015-03-18 | 12.87 | 13.13 | 12.77 | 13.04 | 21250490 |
| 2015-03-19 | 13.05 | 13.29 | 13.00 | 13.20 | 24461010 |
| 2015-03-20 | 13.34 | 13.42 | 13.22 | 13.33 | 55522190 |
| 2015-03-23 | 13.50 | 13.63 | 13.39 | 13.44 | 23848590 |
| 2015-03-24 | 13.50 | 13.54 | 13.29 | 13.31 | 25819190 |
| 2015-03-25 | 13.26 | 13.33 | 12.44 | 12.44 | 48852630 |
| 2015-03-26 | 12.03 | 12.51 | 11.70 | 12.47 | 45067960 |
| 2015-03-27 | 12.50 | 12.90 | 12.49 | 12.82 | 24297330 |
| 2015-03-30 | 12.98 | 13.09 | 12.83 | 13.06 | 19523180 |
| 2015-03-31 | 12.93 | 12.95 | 12.67 | 12.70 | 16402030 |
| 2015-04-01 | 12.67 | 12.70 | 12.36 | 12.56 | 21830460 |
| 2015-04-02 | 12.61 | 12.69 | 12.46 | 12.50 | 14508350 |
| 2015-04-06 | 12.34 | 12.67 | 12.25 | 12.58 | 14227110 |
| 2015-04-07 | 12.52 | 12.72 | 12.54 | 12.57 | 16132430 |
| 2015-04-08 | 12.55 | 12.75 | 12.53 | 12.68 | 13607130 |
| 2015-04-09 | 12.58 | 12.79 | 12.57 | 12.72 | 13960540 |
| 2015-04-10 | 12.76 | 12.80 | 12.61 | 12.68 | 11668820 |
| 2015-04-13 | 12.73 | 12.75 | 12.51 | 12.53 | 10483250 |
| 2015-04-14 | 12.51 | 12.53 | 12.21 | 12.40 | 16050750 |
| 2015-04-15 | 12.48 | 12.63 | 12.47 | 12.59 | 16897840 |
| 2015-04-16 | 12.51 | 12.62 | 12.48 | 12.53 | 15455780 |
| 2015-04-17 | 12.37 | 12.43 | 12.09 | 12.19 | 26817260 |
| 2015-04-20 | 12.25 | 12.38 | 12.22 | 12.30 | 13299470 |
| 2015-04-21 | 12.43 | 12.51 | 12.29 | 12.31 | 20615540 |
| 2015-04-22 | 12.39 | 12.80 | 12.28 | 12.79 | 22579710 |
| 2015-04-23 | 12.54 | 12.55 | 12.26 | 12.41 | 28052540 |
| 2015-04-24 | 12.37 | 12.37 | 11.59 | 11.95 | 55058700 |
| 2015-04-27 | 12.00 | 12.19 | 11.87 | 12.02 | 27320200 |
| 2015-04-28 | 12.04 | 12.10 | 11.46 | 11.75 | 31031010 |
| 2015-04-29 | 11.60 | 11.75 | 11.48 | 11.70 | 20903100 |
| 2015-04-30 | 11.67 | 11.89 | 11.63 | 11.69 | 21339430 |
| 2015-05-01 | 11.79 | 12.34 | 11.79 | 12.28 | 25339220 |
| 2015-05-04 | 12.28 | 12.38 | 12.09 | 12.12 | 14207020 |
| 2015-05-05 | 12.01 | 12.07 | 11.66 | 11.68 | 22089500 |
| 2015-05-06 | 11.78 | 11.84 | 11.54 | 11.68 | 14475420 |
| 2015-05-07 | 12.00 | 12.36 | 12.00 | 12.25 | 23541800 |
| 2015-05-08 | 12.32 | 12.49 | 12.27 | 12.33 | 14846120 |
| 2015-05-11 | 12.36 | 12.39 | 12.26 | 12.28 | 12417700 |
| 2015-05-12 | 12.20 | 12.36 | 12.13 | 12.30 | 10264350 |
| 2015-05-13 | 12.36 | 12.48 | 12.23 | 12.31 | 11866170 |
| 2015-05-14 | 12.41 | 12.87 | 12.36 | 12.69 | 23279270 |
| 2015-05-15 | 12.78 | 12.95 | 12.66 | 12.79 | 22630820 |
| 2015-05-18 | 12.80 | 13.04 | 12.73 | 13.02 | 17984190 |
| 2015-05-19 | 13.09 | 13.19 | 12.93 | 12.95 | 16052670 |
| 2015-05-20 | 12.99 | 13.11 | 12.81 | 12.91 | 18721320 |
| 2015-05-21 | 12.95 | 13.00 | 12.78 | 12.96 | 21309510 |
| 2015-05-22 | 12.98 | 13.38 | 12.98 | 13.26 | 22855510 |
| 2015-05-26 | 13.44 | 13.45 | 13.06 | 13.13 | 26780690 |
| 2015-05-27 | 13.21 | 14.48 | 13.16 | 14.15 | 114247850 |
| 2015-05-28 | 14.50 | 14.55 | 13.60 | 14.24 | 249123380 |
| 2015-05-29 | 14.41 | 14.92 | 14.41 | 14.81 | 118244290 |
| 2015-06-01 | 14.76 | 15.05 | 14.52 | 14.66 | 83579030 |
| 2015-06-02 | 14.64 | 14.67 | 14.31 | 14.42 | 41263850 |
| 2015-06-03 | 14.60 | 14.60 | 14.28 | 14.31 | 30450070 |
| 2015-06-04 | 14.20 | 14.34 | 14.05 | 14.12 | 28017490 |
| 2015-06-05 | 14.10 | 14.40 | 13.93 | 14.38 | 38592740 |
| 2015-06-08 | 14.36 | 14.38 | 13.75 | 13.86 | 54421740 |
| 2015-06-09 | 13.90 | 14.07 | 13.65 | 14.02 | 44071370 |
| 2015-06-10 | 13.99 | 14.40 | 13.98 | 14.29 | 42616560 |
| 2015-06-11 | 14.22 | 14.33 | 14.10 | 14.20 | 31516810 |
| 2015-06-12 | 14.13 | 14.15 | 13.99 | 14.05 | 19145130 |
| 2015-06-15 | 13.92 | 14.40 | 13.90 | 14.31 | 34565450 |
| 2015-06-16 | 14.27 | 14.35 | 14.14 | 14.20 | 20997500 |
| 2015-06-17 | 14.15 | 14.25 | 13.95 | 14.07 | 25428900 |
| 2015-06-18 | 14.07 | 14.38 | 14.07 | 14.30 | 25298000 |
| 2015-06-19 | 14.30 | 14.39 | 14.16 | 14.29 | 26880910 |
| 2015-06-22 | 14.42 | 14.51 | 14.20 | 14.33 | 22853100 |
| 2015-06-23 | 14.40 | 14.40 | 14.09 | 14.16 | 21496910 |
| 2015-06-24 | 14.21 | 14.22 | 13.98 | 14.00 | 22401800 |
| 2015-06-25 | 14.01 | 14.11 | 13.88 | 13.92 | 17546780 |
| 2015-06-26 | 13.70 | 13.90 | 13.48 | 13.52 | 71798400 |
| 2015-06-29 | 13.29 | 13.52 | 13.10 | 13.20 | 40472900 |
| 2015-06-30 | 13.38 | 13.44 | 13.21 | 13.29 | 28695440 |
| 2015-07-01 | 13.44 | 13.77 | 13.43 | 13.55 | 43064900 |
| 2015-07-02 | 13.56 | 13.78 | 13.54 | 13.76 | 32796520 |
| 2015-07-06 | 13.62 | 13.76 | 13.39 | 13.42 | 30188090 |
| 2015-07-07 | 13.40 | 13.45 | 12.62 | 13.28 | 59269440 |
| 2015-07-08 | 13.01 | 13.13 | 12.69 | 12.81 | 51371260 |
| 2015-07-09 | 13.02 | 13.14 | 12.37 | 12.47 | 73468820 |
| 2015-07-10 | 12.65 | 13.08 | 12.65 | 12.98 | 50948910 |
| 2015-07-13 | 13.14 | 13.14 | 12.85 | 12.92 | 25303990 |
| 2015-07-14 | 12.94 | 13.25 | 12.85 | 13.23 | 26289180 |
| 2015-07-15 | 13.17 | 13.35 | 13.08 | 13.17 | 23099670 |
| 2015-07-16 | 13.36 | 13.48 | 13.09 | 13.47 | 33976960 |
| 2015-07-17 | 13.50 | 13.50 | 13.20 | 13.37 | 29000080 |
| 2015-07-20 | 13.46 | 13.56 | 13.38 | 13.46 | 23563340 |
| 2015-07-21 | 13.51 | 13.64 | 13.41 | 13.45 | 31532300 |
| 2015-07-22 | 12.70 | 13.00 | 12.54 | 12.96 | 61346470 |
| 2015-07-23 | 13.12 | 13.50 | 13.05 | 13.20 | 30608100 |
| 2015-07-24 | 13.35 | 13.39 | 12.83 | 12.85 | 36310610 |
| 2015-07-27 | 12.74 | 12.75 | 12.41 | 12.47 | 34893460 |
| 2015-07-28 | 12.56 | 12.96 | 12.35 | 12.84 | 27869400 |
| 2015-07-29 | 12.84 | 12.91 | 12.55 | 12.86 | 33407170 |
| 2015-07-30 | 12.57 | 12.88 | 12.51 | 12.77 | 39168890 |
| 2015-07-31 | 12.83 | 12.83 | 12.50 | 12.51 | 30592830 |
| 2015-08-03 | 12.64 | 12.75 | 12.42 | 12.58 | 27272630 |
| 2015-08-04 | 12.56 | 12.56 | 11.88 | 12.35 | 47467090 |
| 2015-08-05 | 12.30 | 12.57 | 12.10 | 12.48 | 34162490 |
| 2015-08-06 | 12.50 | 12.54 | 12.06 | 12.33 | 46051580 |
| 2015-08-07 | 12.10 | 12.40 | 12.08 | 12.26 | 30528670 |
| 2015-08-10 | 12.35 | 12.74 | 12.30 | 12.73 | 28906600 |
| 2015-08-11 | 12.56 | 12.62 | 12.29 | 12.42 | 26744480 |
| 2015-08-12 | 12.16 | 12.67 | 12.06 | 12.57 | 27339530 |
| 2015-08-13 | 12.56 | 12.68 | 12.40 | 12.42 | 14571710 |
| 2015-08-14 | 12.40 | 12.45 | 12.12 | 12.20 | 26502300 |
| 2015-08-17 | 12.13 | 12.55 | 12.08 | 12.55 | 21293000 |
| 2015-08-18 | 12.58 | 12.58 | 12.18 | 12.22 | 19501810 |
| 2015-08-19 | 12.16 | 12.28 | 11.93 | 12.15 | 30894170 |
| 2015-08-20 | 12.01 | 12.06 | 11.50 | 11.50 | 41755500 |
| 2015-08-21 | 11.28 | 11.55 | 11.13 | 11.15 | 56472270 |
| 2015-08-24 | 10.11 | 11.50 | 10.00 | 10.99 | 69039900 |
| 2015-08-25 | 11.41 | 11.50 | 10.82 | 10.85 | 43921050 |
| 2015-08-26 | 11.26 | 11.67 | 11.12 | 11.62 | 59353820 |
| 2015-08-27 | 12.05 | 12.70 | 12.04 | 12.63 | 91881910 |
| 2015-08-28 | 12.55 | 12.77 | 12.47 | 12.76 | 36322010 |
| 2015-08-31 | 12.66 | 12.80 | 12.50 | 12.60 | 30087020 |
| 2015-09-01 | 12.15 | 12.50 | 11.81 | 11.94 | 49749190 |
| 2015-09-02 | 12.22 | 12.41 | 12.02 | 12.40 | 36700430 |
| 2015-09-03 | 12.54 | 12.69 | 12.32 | 12.38 | 29953750 |
| 2015-09-04 | 12.12 | 12.38 | 12.07 | 12.12 | 24924740 |
| 2015-09-08 | 12.54 | 12.93 | 12.48 | 12.92 | 35477100 |
| 2015-09-09 | 13.02 | 13.18 | 12.63 | 12.72 | 31501850 |
| 2015-09-10 | 12.85 | 12.92 | 12.48 | 12.87 | 36224000 |
| 2015-09-11 | 12.82 | 13.12 | 12.69 | 13.11 | 39605980 |
| 2015-09-14 | 13.25 | 13.37 | 13.06 | 13.12 | 34643080 |
| 2015-09-15 | 13.21 | 13.50 | 13.10 | 13.44 | 30803870 |
| 2015-09-16 | 13.39 | 13.39 | 13.03 | 13.15 | 27317170 |
| 2015-09-17 | 13.15 | 13.31 | 13.02 | 13.06 | 19917610 |
| 2015-09-18 | 12.85 | 12.95 | 12.66 | 12.76 | 44021100 |
| 2015-09-21 | 12.84 | 12.94 | 12.62 | 12.73 | 16514550 |
| 2015-09-22 | 12.50 | 12.58 | 12.37 | 12.47 | 22482680 |
| 2015-09-23 | 12.48 | 12.78 | 12.38 | 12.55 | 21878500 |
| 2015-09-24 | 12.41 | 12.54 | 11.95 | 12.41 | 44994960 |
| 2015-09-25 | 12.60 | 12.89 | 12.52 | 12.67 | 35086750 |
| 2015-09-28 | 12.60 | 12.82 | 12.08 | 12.09 | 39886500 |
| 2015-09-29 | 12.19 | 12.25 | 11.81 | 11.97 | 47990820 |
| 2015-09-30 | 12.18 | 12.52 | 12.10 | 12.50 | 43954880 |
| 2015-10-01 | 12.31 | 12.49 | 11.95 | 12.21 | 45674360 |
| 2015-10-02 | 12.00 | 12.34 | 11.82 | 12.33 | 35207450 |
| 2015-10-05 | 12.40 | 12.49 | 12.10 | 12.12 | 39084770 |
| 2015-10-06 | 12.08 | 12.10 | 11.15 | 11.71 | 115998540 |
| 2015-10-07 | 11.87 | 11.95 | 11.58 | 11.86 | 37283800 |
| 2015-10-08 | 11.75 | 11.80 | 11.38 | 11.67 | 41408530 |
| 2015-10-09 | 11.66 | 11.81 | 11.55 | 11.69 | 34478560 |
| 2015-10-12 | 11.76 | 11.80 | 11.58 | 11.77 | 24193530 |
| 2015-10-13 | 11.63 | 11.67 | 11.32 | 11.34 | 32475460 |
| 2015-10-14 | 11.30 | 11.78 | 11.24 | 11.75 | 33529900 |
| 2015-10-15 | 11.80 | 12.20 | 11.77 | 12.19 | 49315800 |
| 2015-10-16 | 12.19 | 12.20 | 11.99 | 12.11 | 19865830 |
| 2015-10-19 | 12.10 | 12.13 | 11.74 | 11.90 | 18593220 |
| 2015-10-20 | 11.85 | 12.01 | 11.76 | 11.99 | 21919850 |
| 2015-10-21 | 12.18 | 12.27 | 12.01 | 12.05 | 28208940 |
| 2015-10-22 | 12.16 | 12.56 | 12.12 | 12.53 | 34344410 |
| 2015-10-23 | 12.75 | 12.98 | 12.41 | 12.96 | 35498000 |
| 2015-10-26 | 12.81 | 12.81 | 12.27 | 12.36 | 58137650 |
| 2015-10-27 | 12.31 | 12.52 | 12.09 | 12.15 | 32280230 |
| 2015-10-28 | 12.48 | 12.79 | 12.37 | 12.71 | 30965840 |
| 2015-10-29 | 12.10 | 12.42 | 11.87 | 12.01 | 61581780 |
| 2015-10-30 | 12.09 | 12.40 | 12.02 | 12.31 | 25516180 |
| 2015-11-02 | 12.37 | 12.52 | 12.25 | 12.38 | 26067800 |
| 2015-11-03 | 12.15 | 12.50 | 12.15 | 12.21 | 26222480 |
| 2015-11-04 | 12.25 | 12.49 | 12.01 | 12.41 | 43097960 |
| 2015-11-05 | 12.49 | 12.50 | 12.06 | 12.11 | 28307930 |
| 2015-11-06 | 12.33 | 12.98 | 12.32 | 12.97 | 45286770 |
| 2015-11-09 | 12.84 | 12.89 | 12.57 | 12.65 | 28250120 |
| 2015-11-10 | 12.31 | 12.41 | 11.98 | 11.99 | 44759240 |
| 2015-11-11 | 12.02 | 12.27 | 11.98 | 12.00 | 25958410 |
| 2015-11-12 | 12.02 | 12.14 | 11.89 | 11.99 | 26587540 |
| 2015-11-13 | 11.90 | 11.99 | 11.52 | 11.75 | 39824330 |
| 2015-11-16 | 11.75 | 12.18 | 11.71 | 12.15 | 27795560 |
| 2015-11-17 | 12.15 | 12.37 | 12.10 | 12.21 | 19868290 |
| 2015-11-18 | 12.19 | 12.61 | 12.16 | 12.59 | 20270430 |
| 2015-11-19 | 12.61 | 12.61 | 12.30 | 12.52 | 32790960 |
| 2015-11-20 | 12.62 | 12.67 | 12.37 | 12.64 | 28057410 |
| 2015-11-23 | 12.68 | 12.68 | 12.42 | 12.44 | 16003300 |
| 2015-11-24 | 12.34 | 12.86 | 12.34 | 12.83 | 35658840 |
| 2015-11-25 | 12.90 | 12.92 | 12.77 | 12.84 | 21395950 |
| 2015-11-27 | 12.86 | 13.05 | 12.79 | 13.00 | 13261560 |
| 2015-11-30 | 12.94 | 13.07 | 12.71 | 13.05 | 32614770 |
| 2015-12-01 | 13.12 | 13.38 | 13.09 | 13.29 | 43254980 |
| 2015-12-02 | 13.31 | 13.50 | 13.15 | 13.22 | 54363950 |
| 2015-12-03 | 14.49 | 14.69 | 14.29 | 14.48 | 120661130 |
| 2015-12-04 | 14.48 | 14.79 | 14.32 | 14.76 | 60329230 |
| 2015-12-07 | 14.67 | 14.97 | 14.56 | 14.88 | 44769400 |
| 2015-12-08 | 14.68 | 14.86 | 14.58 | 14.78 | 34560010 |
| 2015-12-09 | 14.71 | 14.80 | 14.44 | 14.57 | 30802680 |
| 2015-12-10 | 14.61 | 14.94 | 14.52 | 14.73 | 33078330 |
| 2015-12-11 | 14.46 | 14.77 | 14.43 | 14.44 | 27776950 |
| 2015-12-14 | 14.41 | 14.54 | 14.12 | 14.25 | 37054720 |
| 2015-12-15 | 14.27 | 14.42 | 14.13 | 14.33 | 35397140 |
| 2015-12-16 | 14.32 | 14.43 | 14.04 | 14.39 | 29643840 |
| 2015-12-17 | 14.49 | 14.55 | 14.04 | 14.05 | 24378290 |
| 2015-12-18 | 14.02 | 14.19 | 13.86 | 14.02 | 51963660 |
| 2015-12-21 | 14.31 | 14.60 | 14.19 | 14.58 | 26626590 |
| 2015-12-22 | 14.72 | 14.72 | 14.28 | 14.51 | 21684290 |
| 2015-12-23 | 14.60 | 14.67 | 14.44 | 14.65 | 16170390 |
| 2015-12-24 | 14.64 | 14.73 | 14.57 | 14.63 | 7436300 |
| 2015-12-28 | 14.59 | 14.64 | 14.39 | 14.64 | 13875850 |
| 2015-12-29 | 14.70 | 14.88 | 14.50 | 14.79 | 22535730 |
| 2015-12-30 | 14.75 | 14.89 | 14.71 | 14.74 | 17395580 |
| 2015-12-31 | 14.66 | 14.75 | 14.51 | 14.52 | 19673440 |
| 2016-01-04 | 14.21 | 14.24 | 13.99 | 14.23 | 30969760 |
| 2016-01-05 | 14.31 | 14.33 | 13.72 | 13.75 | 38179930 |
| 2016-01-06 | 13.46 | 13.61 | 13.23 | 13.33 | 50823510 |
| 2016-01-07 | 13.13 | 13.38 | 12.82 | 12.91 | 50056310 |
| 2016-01-08 | 13.00 | 13.35 | 12.81 | 12.82 | 64641480 |
| 2016-01-11 | 12.95 | 13.00 | 12.54 | 12.80 | 38940760 |
| 2016-01-12 | 12.99 | 13.17 | 12.69 | 12.99 | 41112060 |
| 2016-01-13 | 12.78 | 13.00 | 12.31 | 12.33 | 48469630 |
| 2016-01-14 | 12.42 | 12.67 | 12.03 | 12.52 | 63942410 |
| 2016-01-15 | 12.02 | 12.38 | 11.93 | 12.00 | 75916450 |
| 2016-01-19 | 12.28 | 12.48 | 11.90 | 12.01 | 54772600 |
| 2016-01-20 | 11.78 | 12.56 | 11.72 | 12.38 | 103988130 |
| 2016-01-21 | 12.48 | 12.60 | 12.34 | 12.45 | 48481090 |
| 2016-01-22 | 12.65 | 12.65 | 12.42 | 12.45 | 58430700 |
| 2016-01-25 | 12.44 | 12.50 | 12.40 | 12.45 | 61359370 |
| 2016-01-26 | 12.50 | 12.65 | 12.40 | 12.44 | 119133740 |
| 2016-01-27 | 12.37 | 12.54 | 12.01 | 12.24 | 58156000 |
| 2016-01-28 | 12.29 | 12.66 | 12.20 | 12.64 | 49969160 |
| 2016-01-29 | 12.94 | 13.43 | 12.81 | 13.37 | 259448570 |
| 2016-02-01 | 13.33 | 13.87 | 13.30 | 13.77 | 45618920 |
| 2016-02-02 | 13.50 | 13.76 | 13.17 | 13.32 | 59004710 |
| 2016-02-03 | 13.73 | 13.76 | 13.03 | 13.14 | 56233820 |
| 2016-02-04 | 13.14 | 13.73 | 13.05 | 13.61 | 60833220 |
| 2016-02-05 | 13.70 | 13.70 | 12.70 | 12.84 | 70953170 |
| 2016-02-08 | 12.70 | 12.70 | 11.92 | 12.19 | 91242210 |
| 2016-02-09 | 11.98 | 12.57 | 11.88 | 11.97 | 63400180 |
| 2016-02-10 | 12.25 | 12.37 | 11.87 | 11.92 | 45472740 |
| 2016-02-11 | 11.65 | 11.76 | 11.43 | 11.63 | 66673220 |
| 2016-02-12 | 11.78 | 12.23 | 11.57 | 12.17 | 39965130 |
| 2016-02-16 | 12.33 | 12.68 | 12.30 | 12.62 | 38520970 |
| 2016-02-17 | 12.70 | 13.08 | 12.67 | 13.07 | 32742080 |
| 2016-02-18 | 13.18 | 13.20 | 12.61 | 12.71 | 39201770 |
| 2016-02-19 | 12.71 | 12.88 | 12.50 | 12.87 | 31118060 |
| 2016-02-22 | 13.00 | 13.24 | 12.95 | 13.06 | 24203650 |
| 2016-02-23 | 13.02 | 13.05 | 12.81 | 12.82 | 22351650 |
| 2016-02-24 | 12.65 | 13.13 | 12.54 | 13.03 | 25679650 |
| 2016-02-25 | 13.08 | 13.25 | 12.87 | 13.25 | 25652260 |
| 2016-02-26 | 13.42 | 13.50 | 13.23 | 13.31 | 4000 |
| 2016-02-29 | 13.33 | 13.79 | 13.29 | 13.40 | 35907650 |
| 2016-03-01 | 13.43 | 13.43 | 13.43 | 13.43 | 1700 |
| 2016-03-02 | 13.79 | 13.82 | 13.51 | 13.70 | 43835860 |
| 2016-03-03 | 13.78 | 13.89 | 13.43 | 13.73 | 59437190 |
| 2016-03-04 | 14.66 | 14.75 | 14.66 | 14.61 | 29950 |
| 2016-03-07 | 14.48 | 14.62 | 14.06 | 14.35 | 41395740 |
| 2016-03-08 | 14.23 | 14.28 | 13.94 | 14.35 | 33216170 |
| 2016-03-09 | 13.96 | 13.96 | 13.96 | 14.20 | 31152290 |
| 2016-03-10 | 14.35 | 14.58 | 14.20 | 14.44 | 54546290 |
| 2016-03-11 | 14.60 | 15.00 | 14.58 | 14.88 | 55821610 |
| 2016-03-14 | 14.71 | 14.92 | 14.70 | 14.81 | 28419150 |
| 2016-03-15 | 14.81 | 14.81 | 14.81 | 14.85 | 4000 |
| 2016-03-16 | 14.75 | 14.93 | 14.69 | 14.86 | 34905830 |
| 2016-03-17 | 14.74 | 15.17 | 14.74 | 15.16 | 44705220 |
| 2016-03-18 | 15.19 | 15.30 | 15.09 | 15.25 | 70568440 |
| 2016-03-21 | 15.26 | 15.30 | 15.08 | 15.29 | 28206790 |
| 2016-03-22 | 15.24 | 15.56 | 15.16 | 15.48 | 33944810 |
| 2016-03-23 | 15.48 | 15.53 | 15.23 | 15.30 | 27577310 |
| 2016-03-24 | 15.18 | 15.33 | 15.11 | 15.30 | 25648640 |
| 2016-03-28 | 15.33 | 15.35 | 15.21 | 15.31 | 17213210 |
| 2016-03-29 | 15.33 | 15.49 | 15.22 | 15.41 | 26772510 |
| 2016-03-30 | 15.50 | 15.73 | 15.45 | 15.69 | 26794190 |
| 2016-03-31 | 15.70 | 15.74 | 15.45 | 15.69 | 24968050 |
| 2016-04-01 | 15.40 | 15.79 | 15.12 | 15.78 | 25670760 |
| 2016-04-04 | 15.80 | 15.83 | 15.57 | 15.60 | 17760390 |
| 2016-04-05 | 15.60 | 15.60 | 15.60 | 15.50 | 56919980 |
| 2016-04-06 | 15.47 | 15.78 | 15.37 | 15.75 | 28145980 |
| 2016-04-07 | 15.75 | 15.80 | 15.47 | 15.50 | 22975090 |
| 2016-04-08 | 15.63 | 15.69 | 15.46 | 15.62 | 18525530 |
| 2016-04-11 | 15.74 | 15.78 | 15.56 | 15.56 | 18568120 |
| 2016-04-12 | 15.60 | 15.64 | 15.30 | 15.54 | 16537190 |
| 2016-04-13 | 15.65 | 15.97 | 15.56 | 15.95 | 21730440 |
| 2016-04-14 | 15.73 | 15.91 | 15.60 | 15.88 | 27551350 |
| 2016-04-15 | 15.81 | 15.83 | 15.45 | 15.55 | 27684970 |
| 2016-04-18 | 15.54 | 15.64 | 15.38 | 15.59 | 15296900 |
| 2016-04-19 | 15.65 | 15.68 | 15.08 | 15.11 | 24560390 |
| 2016-04-20 | 15.15 | 15.41 | 15.04 | 15.32 | 19435430 |
| 2016-04-21 | 15.29 | 15.33 | 15.04 | 15.14 | 16116700 |
| 2016-04-22 | 15.04 | 15.29 | 14.87 | 15.03 | 25699140 |
| 2016-04-25 | 15.03 | 15.09 | 14.88 | 14.91 | 10870650 |
| 2016-04-26 | 15.15 | 15.41 | 15.00 | 15.08 | 26309410 |
| 2016-04-27 | 14.72 | 15.34 | 14.65 | 15.15 | 38934420 |
| 2016-04-28 | 15.04 | 15.40 | 14.73 | 14.80 | 25520270 |
| 2016-04-29 | 14.63 | 14.78 | 14.33 | 14.58 | 35067160 |
| 2016-05-02 | 14.62 | 14.68 | 14.45 | 14.61 | 19525380 |
| 2016-05-03 | 14.51 | 14.60 | 14.23 | 14.32 | 23985980 |
| 2016-05-04 | 14.25 | 14.44 | 14.13 | 14.21 | 20888450 |
| 2016-05-05 | 14.38 | 14.49 | 14.21 | 14.26 | 16840680 |
| 2016-05-06 | 14.18 | 14.25 | 13.92 | 14.19 | 30026690 |
| 2016-05-09 | 14.20 | 14.39 | 14.13 | 14.24 | 17300270 |
| 2016-05-10 | 14.25 | 14.51 | 14.15 | 14.46 | 18460770 |
| 2016-05-11 | 14.41 | 14.62 | 14.35 | 14.39 | 16715700 |
| 2016-05-12 | 14.41 | 14.47 | 13.95 | 14.10 | 26452110 |
| 2016-05-13 | 14.09 | 14.31 | 13.96 | 14.01 | 21716490 |
| 2016-05-16 | 14.09 | 14.36 | 14.07 | 14.27 | 20397620 |
| 2016-05-17 | 14.25 | 14.30 | 13.99 | 14.12 | 21248480 |
| 2016-05-18 | 14.05 | 14.51 | 14.03 | 14.39 | 22620070 |
| 2016-05-19 | 14.30 | 14.47 | 14.11 | 14.27 | 17477680 |
| 2016-05-20 | 14.41 | 14.77 | 14.37 | 14.67 | 25889470 |
| 2016-05-23 | 14.82 | 15.03 | 14.79 | 14.81 | 17608590 |
| 2016-05-24 | 14.86 | 15.17 | 14.84 | 15.14 | 19906850 |
| 2016-05-25 | 15.18 | 15.40 | 15.05 | 15.36 | 21762490 |
| 2016-05-26 | 15.38 | 15.43 | 15.18 | 15.30 | 18431350 |
| 2016-05-27 | 15.30 | 15.39 | 15.25 | 15.33 | 18693370 |
| 2016-05-31 | 15.40 | 15.50 | 15.33 | 15.44 | 32058060 |
| 2016-06-01 | 15.34 | 15.53 | 15.33 | 15.48 | 30777370 |
| 2016-06-02 | 15.52 | 15.55 | 15.34 | 15.49 | 46746430 |
| 2016-06-03 | 16.58 | 16.60 | 16.12 | 16.26 | 82985170 |
| 2016-06-06 | 16.34 | 16.39 | 16.10 | 16.28 | 34009560 |
| 2016-06-07 | 16.33 | 16.60 | 16.28 | 16.48 | 32339760 |
| 2016-06-08 | 16.41 | 16.46 | 16.33 | 16.37 | 25620150 |
| 2016-06-09 | 16.21 | 16.51 | 16.21 | 16.41 | 29143480 |
| 2016-06-10 | 16.22 | 16.30 | 16.00 | 16.08 | 26656860 |
| 2016-06-13 | 16.01 | 16.23 | 15.96 | 16.00 | 21567680 |
| 2016-06-14 | 15.93 | 16.05 | 15.81 | 15.90 | 25668520 |
| 2016-06-15 | 15.88 | 16.01 | 15.82 | 15.84 | 30884030 |
| 2016-06-16 | 15.71 | 15.88 | 15.56 | 15.86 | 22808140 |
| 2016-06-17 | 15.90 | 15.98 | 15.49 | 15.60 | 43332600 |
| 2016-06-20 | 15.84 | 15.96 | 15.67 | 15.69 | 20264680 |
| 2016-06-21 | 15.76 | 15.84 | 15.56 | 15.58 | 16126380 |
| 2016-06-22 | 15.57 | 15.72 | 15.48 | 15.51 | 16039370 |
| 2016-06-23 | 15.74 | 15.86 | 15.60 | 15.86 | 24435290 |
| 2016-06-24 | 15.20 | 15.49 | 14.84 | 14.87 | 64177230 |
| 2016-06-27 | 14.65 | 14.73 | 14.23 | 14.36 | 37982940 |
| 2016-06-28 | 14.67 | 14.99 | 14.66 | 14.98 | 37232880 |
| 2016-06-29 | 15.20 | 15.57 | 15.08 | 15.50 | 47866020 |
| 2016-06-30 | 15.50 | 15.72 | 15.42 | 15.54 | 42626450 |
| 2016-07-01 | 15.45 | 15.59 | 15.36 | 15.42 | 19779270 |
| 2016-07-05 | 15.16 | 15.17 | 14.95 | 15.08 | 26320540 |
| 2016-07-06 | 14.94 | 15.13 | 14.72 | 15.06 | 20603270 |
| 2016-07-07 | 15.01 | 15.30 | 15.01 | 15.10 | 19248230 |
| 2016-07-08 | 15.27 | 15.53 | 15.19 | 15.51 | 26740710 |
| 2016-07-11 | 15.71 | 15.85 | 15.63 | 15.74 | 25200520 |
| 2016-07-12 | 15.86 | 16.09 | 15.83 | 15.86 | 20328920 |
| 2016-07-13 | 15.89 | 16.04 | 15.73 | 15.74 | 15734370 |
| 2016-07-14 | 15.96 | 16.11 | 15.89 | 16.08 | 23550470 |
| 2016-07-15 | 16.11 | 16.16 | 15.97 | 16.12 | 19259440 |
| 2016-07-18 | 16.24 | 16.37 | 16.20 | 16.23 | 14625780 |
| 2016-07-19 | 16.15 | 16.20 | 15.98 | 16.05 | 14797110 |
| 2016-07-20 | 16.16 | 16.38 | 16.09 | 16.27 | 18063550 |
| 2016-07-21 | 16.30 | 16.35 | 15.98 | 16.04 | 19529990 |
| 2016-07-22 | 15.96 | 16.03 | 15.67 | 15.97 | 19663870 |
| 2016-07-25 | 15.96 | 16.07 | 15.93 | 15.98 | 9626600 |
| 2016-07-26 | 16.14 | 16.35 | 16.04 | 16.34 | 28631070 |
| 2016-07-27 | 16.59 | 16.76 | 16.27 | 16.57 | 30492680 |
| 2016-07-28 | 16.50 | 16.70 | 16.39 | 16.42 | 19512270 |
| 2016-07-29 | 16.39 | 16.47 | 16.11 | 16.20 | 26029950 |
| 2016-08-01 | 16.28 | 16.39 | 16.19 | 16.35 | 17876290 |
| 2016-08-02 | 16.31 | 16.40 | 16.23 | 16.29 | 22689470 |
| 2016-08-03 | 16.19 | 16.42 | 16.13 | 16.41 | 15019080 |
| 2016-08-04 | 16.43 | 16.70 | 16.42 | 16.70 | 19978360 |
| 2016-08-05 | 16.80 | 17.02 | 16.72 | 17.01 | 25593780 |
| 2016-08-08 | 17.00 | 17.12 | 16.79 | 16.84 | 19084310 |
| 2016-08-09 | 16.89 | 17.22 | 16.87 | 17.12 | 32746320 |
| 2016-08-10 | 17.12 | 17.22 | 16.98 | 17.19 | 19522730 |
| 2016-08-11 | 17.21 | 17.32 | 17.09 | 17.21 | 15745470 |
| 2016-08-12 | 17.21 | 17.26 | 17.14 | 17.25 | 16529950 |
| 2016-08-15 | 17.34 | 17.58 | 17.25 | 17.55 | 25807070 |
| 2016-08-16 | 17.48 | 17.50 | 17.21 | 17.24 | 19070260 |
| 2016-08-17 | 17.23 | 17.33 | 17.18 | 17.30 | 16616190 |
| 2016-08-18 | 17.28 | 17.42 | 17.26 | 17.39 | 21120250 |
| 2016-08-19 | 17.42 | 17.51 | 17.34 | 17.49 | 15348540 |
| 2016-08-22 | 17.50 | 17.63 | 17.41 | 17.59 | 15397960 |
| 2016-08-23 | 17.67 | 17.75 | 17.61 | 17.73 | 19741110 |
| 2016-08-24 | 17.76 | 17.77 | 17.44 | 17.53 | 21804930 |
| 2016-08-25 | 17.55 | 17.71 | 17.47 | 17.60 | 18734570 |
| 2016-08-26 | 17.68 | 17.87 | 17.51 | 17.72 | 22585990 |
| 2016-08-29 | 17.73 | 17.87 | 17.69 | 17.74 | 16726040 |
| 2016-08-30 | 17.82 | 17.94 | 17.59 | 17.70 | 27837510 |
| 2016-08-31 | 17.71 | 17.83 | 17.54 | 17.64 | 32752750 |
| 2016-09-01 | 17.69 | 17.77 | 17.48 | 17.71 | 39127770 |
| 2016-09-02 | 17.70 | 17.73 | 16.88 | 17.31 | 80668080 |
| 2016-09-06 | 17.36 | 17.40 | 16.96 | 17.11 | 36131860 |
| 2016-09-07 | 17.14 | 17.20 | 16.77 | 16.89 | 31437300 |
| 2016-09-08 | 16.84 | 16.88 | 16.66 | 16.84 | 18680120 |
| 2016-09-09 | 16.63 | 16.71 | 16.07 | 16.08 | 45022420 |
| 2016-09-12 | 15.91 | 16.48 | 15.88 | 16.45 | 35673190 |
| 2016-09-13 | 16.45 | 16.74 | 16.43 | 16.52 | 36002960 |
| 2016-09-14 | 16.52 | 16.99 | 16.51 | 16.96 | 40358130 |
| 2016-09-15 | 16.93 | 17.30 | 16.82 | 17.27 | 36330510 |
| 2016-09-16 | 17.24 | 17.30 | 16.99 | 17.12 | 83066710 |
| 2016-09-19 | 17.16 | 17.36 | 16.94 | 17.07 | 28306270 |
| 2016-09-20 | 17.22 | 17.22 | 16.82 | 16.82 | 18727280 |
| 2016-09-21 | 16.84 | 17.00 | 16.76 | 16.98 | 17977200 |
| 2016-09-22 | 17.10 | 17.13 | 16.81 | 16.88 | 20619380 |
| 2016-09-23 | 16.87 | 16.90 | 16.55 | 16.67 | 26874740 |
| 2016-09-26 | 16.51 | 16.72 | 16.28 | 16.67 | 32034420 |
| 2016-09-27 | 16.69 | 17.09 | 16.60 | 17.09 | 25353180 |
| 2016-09-28 | 17.18 | 17.27 | 16.98 | 17.07 | 20842730 |
| 2016-09-29 | 17.00 | 17.40 | 16.95 | 17.25 | 38570230 |
| 2016-09-30 | 17.30 | 17.47 | 17.24 | 17.25 | 34219910 |
| 2016-10-03 | 17.30 | 17.39 | 16.97 | 17.01 | 22807000 |
| 2016-10-04 | 17.06 | 17.09 | 16.81 | 16.91 | 19596260 |
| 2016-10-05 | 17.15 | 17.41 | 17.07 | 17.35 | 26148880 |
| 2016-10-06 | 17.33 | 17.47 | 17.13 | 17.42 | 21013660 |
| 2016-10-07 | 17.49 | 17.50 | 17.24 | 17.42 | 21844730 |
| 2016-10-10 | 17.47 | 17.59 | 17.38 | 17.48 | 16336420 |
| 2016-10-11 | 17.53 | 17.55 | 16.95 | 17.12 | 26181320 |
| 2016-10-12 | 17.08 | 17.11 | 16.84 | 17.05 | 21740390 |
| 2016-10-13 | 16.88 | 16.99 | 16.68 | 16.89 | 22374710 |
| 2016-10-14 | 17.00 | 17.26 | 16.93 | 17.01 | 19570430 |
| 2016-10-17 | 16.97 | 17.10 | 16.87 | 16.89 | 12741370 |
| 2016-10-18 | 17.07 | 17.29 | 17.05 | 17.22 | 14166560 |
| 2016-10-19 | 17.12 | 17.23 | 17.01 | 17.19 | 20440750 |
| 2016-10-20 | 17.17 | 17.46 | 17.10 | 17.34 | 18961290 |
| 2016-10-21 | 17.23 | 17.34 | 17.07 | 17.29 | 15842060 |
| 2016-10-24 | 17.42 | 17.70 | 17.36 | 17.66 | 19771790 |
| 2016-10-25 | 17.60 | 17.65 | 17.35 | 17.37 | 21621860 |
| 2016-10-26 | 17.22 | 17.48 | 17.11 | 17.30 | 21074690 |
| 2016-10-27 | 17.43 | 17.53 | 17.18 | 17.22 | 19840120 |
| 2016-10-28 | 17.25 | 17.29 | 16.90 | 16.94 | 20651370 |
| 2016-10-31 | 17.00 | 17.17 | 16.87 | 17.03 | 20316840 |
| 2016-11-01 | 17.07 | 17.16 | 16.58 | 16.88 | 28452590 |
| 2016-11-02 | 17.29 | 17.42 | 16.98 | 17.26 | 43501260 |
| 2016-11-03 | 17.25 | 17.53 | 17.22 | 17.30 | 20660180 |
| 2016-11-04 | 17.04 | 17.45 | 17.02 | 17.22 | 21753300 |
| 2016-11-07 | 17.44 | 17.79 | 17.41 | 17.70 | 26126200 |
| 2016-11-08 | 17.71 | 17.80 | 17.51 | 17.70 | 18925720 |
| 2016-11-09 | 17.15 | 17.65 | 17.12 | 17.34 | 32506260 |
| 2016-11-10 | 17.37 | 17.45 | 16.33 | 16.79 | 51219630 |
| 2016-11-11 | 16.74 | 17.00 | 16.57 | 16.75 | 29797920 |
| 2016-11-14 | 16.65 | 16.78 | 16.30 | 16.38 | 28192670 |
| 2016-11-15 | 16.48 | 16.75 | 16.36 | 16.65 | 25379640 |
| 2016-11-16 | 16.63 | 16.82 | 16.58 | 16.78 | 13333230 |
| 2016-11-17 | 16.74 | 16.90 | 16.60 | 16.70 | 18099650 |
| 2016-11-18 | 16.68 | 16.92 | 16.68 | 16.82 | 19524170 |
| 2016-11-21 | 16.91 | 17.28 | 16.91 | 17.26 | 21383630 |
| 2016-11-22 | 17.37 | 17.74 | 17.33 | 17.70 | 31023570 |
| 2016-11-23 | 17.64 | 17.78 | 17.52 | 17.71 | 22123110 |
| 2016-11-25 | 17.68 | 17.70 | 17.56 | 17.68 | 8198220 |
| 2016-11-28 | 17.61 | 17.71 | 17.45 | 17.47 | 26570110 |
| 2016-11-29 | 17.39 | 17.70 | 17.34 | 17.55 | 18513620 |
| 2016-11-30 | 17.51 | 17.59 | 17.04 | 17.05 | 31248890 |
| 2016-12-01 | 17.00 | 17.05 | 16.12 | 16.28 | 46389210 |
| 2016-12-02 | 16.36 | 16.49 | 16.06 | 16.42 | 26944600 |
| 2016-12-05 | 16.60 | 16.66 | 16.24 | 16.61 | 21371900 |
| 2016-12-06 | 16.68 | 16.80 | 16.35 | 16.48 | 39184370 |
| 2016-12-07 | 16.48 | 16.86 | 16.37 | 16.86 | 32658650 |
| 2016-12-08 | 16.96 | 17.14 | 16.75 | 17.07 | 38361440 |
| 2016-12-09 | 18.10 | 18.19 | 17.69 | 17.91 | 75743710 |
| 2016-12-12 | 17.81 | 18.08 | 17.66 | 17.82 | 37194060 |
| 2016-12-13 | 17.87 | 18.19 | 17.80 | 17.94 | 69075960 |
| 2016-12-14 | 17.88 | 17.92 | 17.62 | 17.76 | 46795470 |
| 2016-12-15 | 17.83 | 18.12 | 17.66 | 18.00 | 38107110 |
| 2016-12-16 | 18.08 | 18.11 | 17.75 | 17.84 | 41544740 |
| 2016-12-19 | 17.91 | 18.14 | 17.81 | 18.05 | 22219410 |
| 2016-12-20 | 18.10 | 18.33 | 18.01 | 18.21 | 27351810 |
| 2016-12-21 | 18.37 | 18.40 | 18.18 | 18.23 | 21012930 |
| 2016-12-22 | 18.29 | 18.30 | 17.94 | 18.06 | 17560290 |
| 2016-12-23 | 18.01 | 18.20 | 17.97 | 18.19 | 8976800 |
| 2016-12-27 | 18.21 | 18.37 | 18.21 | 18.23 | 8283560 |
| 2016-12-28 | 18.26 | 18.30 | 17.98 | 18.02 | 14038860 |
| 2016-12-29 | 17.97 | 18.07 | 17.86 | 17.99 | 13671000 |
| 2016-12-30 | 18.04 | 18.09 | 17.60 | 17.68 | 25423860 |
| 2017-01-03 | 17.83 | 18.09 | 17.65 | 17.83 | 32098130 |
| 2017-01-04 | 17.83 | 17.90 | 17.67 | 17.71 | 23964700 |
| 2017-01-05 | 17.63 | 17.70 | 17.39 | 17.43 | 24860930 |
| 2017-01-06 | 17.42 | 17.69 | 17.33 | 17.66 | 23143040 |
| 2017-01-09 | 17.67 | 17.83 | 17.66 | 17.70 | 20265890 |
| 2017-01-10 | 17.75 | 18.07 | 17.69 | 18.06 | 30183270 |
| 2017-01-11 | 18.01 | 18.05 | 17.78 | 17.94 | 18787050 |
| 2017-01-12 | 17.81 | 17.91 | 17.54 | 17.89 | 23137370 |
| 2017-01-13 | 17.89 | 18.08 | 17.84 | 18.05 | 20906970 |
| 2017-01-17 | 17.95 | 17.96 | 17.76 | 17.91 | 26316060 |
| 2017-01-18 | 18.04 | 18.51 | 18.00 | 18.50 | 35641750 |
| 2017-01-19 | 18.51 | 18.69 | 18.47 | 18.56 | 45718130 |
| 2017-01-20 | 18.86 | 19.15 | 18.81 | 19.11 | 57623350 |
| 2017-01-23 | 19.10 | 19.15 | 18.84 | 19.10 | 33394360 |
| 2017-01-24 | 19.27 | 19.96 | 19.23 | 19.78 | 62007720 |
| 2017-01-25 | 19.99 | 20.26 | 19.80 | 20.25 | 60902590 |
| 2017-01-26 | 20.44 | 20.53 | 20.11 | 20.42 | 38826800 |
| 2017-01-27 | 20.54 | 20.58 | 20.35 | 20.57 | 25786530 |
| 2017-01-30 | 20.45 | 20.49 | 20.06 | 20.32 | 33234060 |
| 2017-01-31 | 20.25 | 20.25 | 19.89 | 19.95 | 26749410 |
| 2017-02-01 | 20.23 | 20.45 | 20.02 | 20.37 | 31183920 |
| 2017-02-02 | 20.20 | 20.50 | 20.10 | 20.41 | 22711700 |
| 2017-02-03 | 20.50 | 20.66 | 20.30 | 20.62 | 24373170 |
| 2017-02-06 | 20.62 | 20.67 | 20.43 | 20.66 | 18716070 |
| 2017-02-07 | 20.72 | 20.74 | 20.49 | 20.59 | 22840210 |
| 2017-02-08 | 20.60 | 20.88 | 20.52 | 20.69 | 21068970 |
| 2017-02-09 | 20.73 | 20.77 | 20.36 | 20.53 | 27519240 |
| 2017-02-10 | 20.60 | 20.65 | 20.39 | 20.55 | 23842060 |
| 2017-02-13 | 20.68 | 20.71 | 20.52 | 20.67 | 12463410 |
| 2017-02-14 | 20.70 | 20.70 | 20.48 | 20.53 | 17357800 |
| 2017-02-15 | 20.58 | 20.69 | 20.48 | 20.60 | 17087660 |
| 2017-02-16 | 20.65 | 20.82 | 20.52 | 20.82 | 17187990 |
| 2017-02-17 | 20.90 | 21.04 | 20.68 | 21.04 | 30945240 |
| 2017-02-21 | 21.10 | 21.36 | 21.09 | 21.28 | 30333140 |
| 2017-02-22 | 21.30 | 21.49 | 21.15 | 21.42 | 23948630 |
| 2017-02-23 | 21.51 | 21.60 | 20.96 | 21.06 | 29363860 |
| 2017-02-24 | 20.84 | 21.06 | 20.26 | 21.04 | 27650810 |
| 2017-02-27 | 21.07 | 21.35 | 21.02 | 21.33 | 26991020 |
| 2017-02-28 | 21.41 | 21.43 | 21.03 | 21.09 | 27547790 |
| 2017-03-01 | 21.31 | 21.54 | 21.06 | 21.51 | 51154650 |
| 2017-03-02 | 22.41 | 22.50 | 21.60 | 21.73 | 71171120 |
| 2017-03-03 | 21.80 | 22.00 | 21.77 | 21.83 | 30770770 |
| 2017-03-06 | 21.64 | 21.85 | 21.52 | 21.79 | 22771210 |
| 2017-03-07 | 21.73 | 22.14 | 21.71 | 21.93 | 29129190 |
| 2017-03-08 | 21.92 | 22.12 | 21.86 | 21.96 | 24543650 |
| 2017-03-09 | 21.88 | 22.29 | 21.81 | 22.20 | 25675220 |
| 2017-03-10 | 22.27 | 22.64 | 22.27 | 22.64 | 39430430 |
| 2017-03-13 | 22.59 | 22.78 | 22.54 | 22.65 | 26669040 |
| 2017-03-14 | 22.48 | 22.63 | 22.35 | 22.44 | 22167200 |
| 2017-03-15 | 22.43 | 22.67 | 22.32 | 22.59 | 20726800 |
| 2017-03-16 | 22.55 | 22.58 | 22.16 | 22.24 | 27834560 |
| 2017-03-17 | 22.35 | 22.37 | 22.09 | 22.12 | 51634800 |
| 2017-03-20 | 22.12 | 22.26 | 22.08 | 22.12 | 17214740 |
| 2017-03-21 | 22.22 | 22.30 | 21.55 | 21.60 | 30557260 |
| 2017-03-22 | 21.60 | 21.84 | 21.54 | 21.74 | 19130930 |
| 2017-03-23 | 21.73 | 21.85 | 21.64 | 21.69 | 19222740 |
| 2017-03-24 | 21.80 | 22.14 | 21.77 | 21.90 | 23793560 |
| 2017-03-27 | 21.68 | 22.02 | 21.60 | 21.91 | 15357620 |
| 2017-03-28 | 21.85 | 22.18 | 21.84 | 22.10 | 17928670 |
| 2017-03-29 | 22.08 | 22.14 | 21.97 | 22.13 | 15927160 |
| 2017-03-30 | 22.19 | 22.45 | 21.89 | 22.00 | 34168400 |
| 2017-03-31 | 22.00 | 22.10 | 21.80 | 21.90 | 25896610 |
| 2017-04-03 | 21.90 | 22.00 | 21.67 | 21.88 | 19210170 |
| 2017-04-04 | 21.82 | 22.04 | 21.79 | 21.90 | 12633930 |
| 2017-04-05 | 21.95 | 22.05 | 21.68 | 21.71 | 15689710 |
| 2017-04-06 | 21.67 | 21.85 | 21.56 | 21.75 | 14615300 |
| 2017-04-07 | 21.75 | 21.98 | 21.70 | 21.83 | 16417960 |
| 2017-04-10 | 21.71 | 21.91 | 21.63 | 21.80 | 17994170 |
| 2017-04-11 | 21.66 | 21.84 | 21.40 | 21.76 | 22218970 |
| 2017-04-12 | 21.57 | 21.61 | 20.84 | 20.92 | 61025820 |
| 2017-04-13 | 20.92 | 21.40 | 20.90 | 21.13 | 42579430 |
| 2017-04-17 | 21.24 | 21.44 | 21.22 | 21.39 | 14507300 |
| 2017-04-18 | 21.31 | 21.37 | 21.21 | 21.31 | 8485900 |
| 2017-04-19 | 21.38 | 21.48 | 21.33 | 21.36 | 12081460 |
| 2017-04-20 | 21.50 | 21.91 | 21.42 | 21.82 | 16916190 |
| 2017-04-21 | 21.74 | 21.83 | 21.62 | 21.77 | 14683420 |
| 2017-04-24 | 22.07 | 22.19 | 21.97 | 22.12 | 17539140 |
| 2017-04-25 | 22.20 | 22.40 | 22.20 | 22.32 | 14848330 |
| 2017-04-26 | 22.35 | 22.39 | 22.09 | 22.17 | 14726250 |
| 2017-04-27 | 22.29 | 22.41 | 22.21 | 22.31 | 11849790 |
| 2017-04-28 | 22.28 | 22.31 | 21.98 | 22.08 | 16489940 |
| 2017-05-01 | 22.21 | 22.23 | 21.99 | 22.13 | 15338630 |
| 2017-05-02 | 22.35 | 22.55 | 22.15 | 22.55 | 27276710 |
| 2017-05-03 | 22.45 | 22.62 | 22.35 | 22.49 | 18001970 |
| 2017-05-04 | 22.53 | 22.59 | 22.19 | 22.34 | 16249560 |
| 2017-05-05 | 22.50 | 22.65 | 22.40 | 22.65 | 23127750 |
| 2017-05-08 | 22.65 | 22.71 | 22.39 | 22.51 | 17448070 |
| 2017-05-09 | 22.56 | 22.94 | 22.47 | 22.85 | 19260810 |
| 2017-05-10 | 22.95 | 23.34 | 22.87 | 23.13 | 24433120 |
| 2017-05-11 | 23.07 | 23.19 | 22.82 | 23.11 | 14823470 |
| 2017-05-12 | 23.15 | 23.61 | 23.08 | 23.60 | 25851630 |
| 2017-05-15 | 23.56 | 23.99 | 23.50 | 23.90 | 29172160 |
| 2017-05-16 | 23.99 | 24.13 | 23.87 | 24.07 | 18128370 |
| 2017-05-17 | 23.80 | 23.90 | 23.11 | 23.12 | 31447160 |
| 2017-05-18 | 23.16 | 23.86 | 22.77 | 23.77 | 30699260 |
| 2017-05-19 | 23.67 | 23.70 | 23.21 | 23.41 | 35811630 |
| 2017-05-22 | 23.55 | 23.90 | 23.42 | 23.84 | 20419010 |
| 2017-05-23 | 23.84 | 23.89 | 23.58 | 23.65 | 13695510 |
| 2017-05-24 | 23.85 | 24.00 | 23.70 | 23.96 | 16466940 |
| 2017-05-25 | 24.11 | 24.16 | 23.87 | 24.09 | 19010220 |
| 2017-05-26 | 24.09 | 24.16 | 23.83 | 24.12 | 13120450 |
| 2017-05-30 | 24.05 | 24.14 | 23.90 | 23.98 | 29363540 |
| 2017-05-31 | 24.25 | 24.29 | 23.76 | 23.95 | 44829840 |
| 2017-06-01 | 24.16 | 24.19 | 23.38 | 23.46 | 63774230 |
| 2017-06-02 | 24.85 | 25.58 | 24.42 | 25.45 | 108612910 |
| 2017-06-05 | 25.40 | 25.68 | 25.02 | 25.22 | 39531600 |
| 2017-06-06 | 25.08 | 25.53 | 25.06 | 25.39 | 29652640 |
| 2017-06-07 | 25.37 | 25.59 | 25.30 | 25.43 | 29289930 |
| 2017-06-08 | 25.50 | 25.61 | 25.23 | 25.50 | 28272980 |
| 2017-06-09 | 25.55 | 25.60 | 24.15 | 24.33 | 58191420 |
| 2017-06-12 | 24.04 | 24.31 | 23.58 | 24.27 | 54872310 |
| 2017-06-13 | 24.50 | 24.79 | 24.17 | 24.29 | 30852650 |
| 2017-06-14 | 24.36 | 24.50 | 23.76 | 24.05 | 34508940 |
| 2017-06-15 | 23.53 | 23.95 | 23.53 | 23.80 | 27527250 |
| 2017-06-16 | 23.89 | 23.94 | 23.51 | 23.63 | 35819320 |
| 2017-06-19 | 24.48 | 24.48 | 24.04 | 24.12 | 28519200 |
| 2017-06-20 | 24.20 | 24.37 | 23.98 | 24.00 | 24429340 |
| 2017-06-21 | 24.36 | 24.59 | 24.19 | 24.51 | 35002250 |
| 2017-06-22 | 24.55 | 24.64 | 24.31 | 24.40 | 18666430 |
| 2017-06-23 | 24.35 | 24.69 | 24.28 | 24.53 | 34985020 |
| 2017-06-26 | 24.60 | 24.79 | 24.12 | 24.28 | 32103130 |
| 2017-06-27 | 24.14 | 24.20 | 23.52 | 23.53 | 33581600 |
| 2017-06-28 | 23.66 | 24.17 | 23.45 | 24.11 | 24533450 |
| 2017-06-29 | 23.87 | 23.90 | 23.06 | 23.40 | 34513100 |
| 2017-06-30 | 23.63 | 23.67 | 23.29 | 23.31 | 26533760 |
| 2017-07-03 | 23.45 | 23.52 | 22.91 | 22.98 | 21123300 |
| 2017-07-05 | 23.10 | 23.23 | 22.91 | 23.16 | 29698820 |
| 2017-07-06 | 22.76 | 23.57 | 22.75 | 23.50 | 26333800 |
| 2017-07-07 | 23.53 | 24.02 | 23.53 | 23.96 | 24730860 |
| 2017-07-10 | 24.05 | 24.19 | 23.88 | 24.18 | 22498720 |
| 2017-07-11 | 24.20 | 24.26 | 23.94 | 24.09 | 20501680 |
| 2017-07-12 | 24.30 | 24.72 | 24.11 | 24.64 | 27710470 |
| 2017-07-13 | 24.71 | 24.99 | 24.66 | 24.73 | 20400480 |
| 2017-07-14 | 24.86 | 25.04 | 24.79 | 25.03 | 14417200 |
| 2017-07-17 | 25.08 | 25.24 | 24.89 | 24.90 | 18745730 |
| 2017-07-18 | 24.73 | 25.09 | 24.61 | 25.09 | 13003370 |
| 2017-07-19 | 25.20 | 25.45 | 25.06 | 25.44 | 25526460 |
| 2017-07-20 | 25.45 | 25.50 | 25.24 | 25.34 | 12135440 |
| 2017-07-21 | 25.15 | 25.35 | 25.05 | 25.31 | 15503910 |
| 2017-07-24 | 25.33 | 25.37 | 25.17 | 25.30 | 13638360 |
| 2017-07-25 | 25.28 | 25.44 | 25.02 | 25.43 | 16123230 |
| 2017-07-26 | 25.47 | 25.82 | 25.46 | 25.70 | 19971400 |
| 2017-07-27 | 25.82 | 25.85 | 24.90 | 25.10 | 32009800 |
| 2017-07-28 | 24.89 | 25.11 | 24.75 | 25.04 | 31918600 |
| 2017-07-31 | 25.10 | 25.25 | 24.55 | 24.67 | 18991180 |
| 2017-08-01 | 24.82 | 25.00 | 24.70 | 24.84 | 17581940 |
| 2017-08-02 | 25.46 | 25.73 | 25.11 | 25.34 | 36970180 |
| 2017-08-03 | 25.28 | 25.30 | 24.72 | 25.03 | 23446510 |
| 2017-08-04 | 25.07 | 25.10 | 24.81 | 24.92 | 13454230 |
| 2017-08-07 | 24.94 | 25.29 | 24.89 | 25.24 | 18730240 |
| 2017-08-08 | 25.20 | 25.43 | 25.04 | 25.14 | 20439010 |
| 2017-08-09 | 24.95 | 25.04 | 24.75 | 24.92 | 21256090 |
| 2017-08-10 | 24.67 | 24.70 | 24.05 | 24.07 | 29033450 |
| 2017-08-11 | 24.01 | 24.52 | 23.87 | 24.42 | 16976120 |
| 2017-08-14 | 24.69 | 25.13 | 24.60 | 25.09 | 16737250 |
| 2017-08-15 | 25.22 | 25.41 | 25.13 | 25.37 | 20941950 |
| 2017-08-16 | 25.43 | 25.47 | 25.18 | 25.34 | 15393990 |
| 2017-08-17 | 25.30 | 25.43 | 24.67 | 24.70 | 22792880 |
| 2017-08-18 | 24.73 | 25.15 | 24.61 | 24.94 | 20131720 |
| 2017-08-21 | 25.19 | 25.19 | 24.62 | 24.96 | 20693480 |
| 2017-08-22 | 25.18 | 25.62 | 25.10 | 25.52 | 26916910 |
| 2017-08-23 | 25.39 | 25.89 | 25.34 | 25.69 | 27927590 |
| 2017-08-24 | 25.87 | 25.94 | 25.11 | 25.51 | 52118960 |
| 2017-08-25 | 25.23 | 25.44 | 24.38 | 24.56 | 69098860 |
| 2017-08-28 | 24.70 | 24.76 | 24.25 | 24.33 | 34173740 |
| 2017-08-29 | 24.13 | 24.46 | 24.00 | 24.17 | 33535770 |
| 2017-08-30 | 24.16 | 24.63 | 24.09 | 24.60 | 21924330 |
| 2017-08-31 | 24.66 | 25.25 | 24.56 | 25.21 | 29490910 |
| 2017-09-01 | 25.23 | 25.53 | 25.23 | 25.27 | 23242330 |
| 2017-09-05 | 25.01 | 25.27 | 24.70 | 24.91 | 24322410 |
| 2017-09-06 | 25.06 | 25.13 | 24.77 | 24.94 | 13995960 |
| 2017-09-07 | 24.98 | 25.00 | 24.61 | 24.66 | 16088150 |
| 2017-09-08 | 24.59 | 24.64 | 24.31 | 24.41 | 18100400 |
| 2017-09-11 | 24.71 | 24.82 | 24.60 | 24.77 | 16878020 |
| 2017-09-12 | 24.97 | 24.97 | 24.55 | 24.71 | 18403840 |
| 2017-09-13 | 24.58 | 24.79 | 24.52 | 24.62 | 29663590 |
| 2017-09-14 | 24.46 | 24.75 | 24.32 | 24.70 | 28645160 |
| 2017-09-15 | 24.76 | 25.12 | 24.51 | 25.06 | 50065890 |
| 2017-09-18 | 25.11 | 25.28 | 24.86 | 24.98 | 25742760 |
| 2017-09-19 | 25.12 | 25.18 | 24.83 | 24.98 | 22088070 |
| 2017-09-20 | 24.97 | 24.99 | 23.79 | 24.29 | 57009510 |
| 2017-09-21 | 24.25 | 24.27 | 23.82 | 24.04 | 28620160 |
| 2017-09-22 | 23.83 | 24.07 | 23.81 | 23.92 | 23100300 |
| 2017-09-25 | 23.72 | 23.78 | 23.15 | 23.55 | 38692150 |
| 2017-09-26 | 23.79 | 24.00 | 23.53 | 23.73 | 39009720 |
| 2017-09-27 | 23.95 | 24.27 | 23.86 | 24.06 | 26488520 |
| 2017-09-28 | 23.95 | 24.34 | 23.95 | 24.29 | 21932290 |
| 2017-09-29 | 24.29 | 24.43 | 24.15 | 24.25 | 17319030 |
| 2017-10-02 | 24.53 | 24.53 | 23.98 | 24.05 | 19430790 |
| 2017-10-03 | 24.01 | 24.09 | 23.79 | 23.95 | 25611180 |
| 2017-10-04 | 23.88 | 24.23 | 23.75 | 24.20 | 23270630 |
| 2017-10-05 | 24.33 | 24.57 | 24.24 | 24.37 | 22817190 |
| 2017-10-06 | 24.03 | 24.58 | 24.03 | 24.57 | 17488560 |
| 2017-10-09 | 24.60 | 24.73 | 24.54 | 24.64 | 16559010 |
| 2017-10-10 | 24.75 | 24.82 | 24.30 | 24.60 | 15347960 |
| 2017-10-11 | 24.52 | 25.12 | 24.51 | 25.04 | 26602690 |
| 2017-10-12 | 25.04 | 25.13 | 24.83 | 24.87 | 20071910 |
| 2017-10-13 | 25.02 | 25.08 | 24.75 | 24.80 | 15264090 |
| 2017-10-16 | 24.86 | 24.95 | 24.56 | 24.67 | 14906530 |
| 2017-10-17 | 24.58 | 24.59 | 24.23 | 24.26 | 26965430 |
| 2017-10-18 | 24.33 | 24.46 | 23.98 | 24.40 | 19905460 |
| 2017-10-19 | 24.08 | 24.44 | 23.84 | 24.43 | 25844480 |
| 2017-10-20 | 24.70 | 24.70 | 24.38 | 24.42 | 23547610 |
| 2017-10-23 | 24.52 | 24.56 | 24.27 | 24.43 | 23419590 |
| 2017-10-24 | 24.51 | 24.81 | 24.41 | 24.77 | 22886740 |
| 2017-10-25 | 24.59 | 24.89 | 24.42 | 24.58 | 20955180 |
| 2017-10-26 | 24.73 | 24.79 | 24.38 | 24.38 | 24445990 |
| 2017-10-27 | 24.46 | 25.30 | 24.28 | 25.29 | 44753300 |
| 2017-10-30 | 25.33 | 26.22 | 25.33 | 26.12 | 50201580 |
| 2017-10-31 | 26.25 | 26.67 | 26.13 | 26.39 | 32845020 |
| 2017-11-01 | 26.42 | 26.56 | 25.69 | 25.93 | 27332510 |
| 2017-11-02 | 26.22 | 26.46 | 24.89 | 25.95 | 67195550 |
| 2017-11-03 | 26.40 | 27.80 | 25.71 | 27.36 | 120502800 |
| 2017-11-06 | 27.83 | 28.18 | 27.00 | 27.75 | 78088040 |
| 2017-11-07 | 27.25 | 27.45 | 26.75 | 27.13 | 36789070 |
| 2017-11-08 | 26.93 | 27.38 | 26.72 | 27.24 | 30253900 |
| 2017-11-09 | 26.86 | 27.04 | 26.25 | 26.56 | 30979860 |
| 2017-11-10 | 26.58 | 26.66 | 26.36 | 26.50 | 20338270 |
| 2017-11-13 | 26.25 | 26.60 | 26.16 | 26.50 | 28067850 |
| 2017-11-14 | 26.33 | 26.56 | 26.13 | 26.33 | 19717770 |
| 2017-11-15 | 26.23 | 26.70 | 25.80 | 26.56 | 29031770 |
| 2017-11-16 | 26.68 | 27.47 | 26.61 | 27.21 | 31000330 |
| 2017-11-17 | 27.18 | 27.21 | 26.84 | 27.19 | 24068510 |
| 2017-11-20 | 27.26 | 27.68 | 27.14 | 27.49 | 28639160 |
| 2017-11-21 | 27.61 | 27.82 | 27.49 | 27.66 | 20903110 |
| 2017-11-22 | 27.70 | 27.77 | 27.42 | 27.54 | 18642010 |
| 2017-11-24 | 27.67 | 28.30 | 27.65 | 28.24 | 11572970 |
| 2017-11-27 | 28.03 | 28.57 | 27.98 | 28.46 | 26230090 |
| 2017-11-28 | 28.49 | 28.49 | 27.68 | 27.74 | 26795570 |
| 2017-11-29 | 27.80 | 27.81 | 26.49 | 27.15 | 47230740 |
| 2017-11-30 | 27.18 | 27.84 | 27.01 | 27.79 | 31451700 |
| 2017-12-01 | 27.52 | 27.55 | 26.41 | 27.16 | 47729010 |
| 2017-12-04 | 27.39 | 27.45 | 26.01 | 26.36 | 48439490 |
| 2017-12-05 | 26.27 | 26.61 | 26.05 | 26.17 | 38117190 |
| 2017-12-06 | 25.88 | 26.44 | 25.42 | 26.39 | 48751030 |
| 2017-12-07 | 27.49 | 27.57 | 26.17 | 26.39 | 79281700 |
| 2017-12-08 | 26.58 | 26.69 | 25.93 | 25.99 | 41848130 |
| 2017-12-11 | 25.93 | 26.36 | 25.88 | 26.00 | 34940890 |
| 2017-12-12 | 25.94 | 26.09 | 25.57 | 25.87 | 28540820 |
| 2017-12-13 | 26.04 | 26.33 | 26.02 | 26.20 | 26946280 |
| 2017-12-14 | 26.23 | 26.30 | 25.67 | 25.93 | 37594570 |
| 2017-12-15 | 26.17 | 26.60 | 25.83 | 26.57 | 45091400 |
| 2017-12-18 | 26.41 | 26.65 | 26.26 | 26.44 | 29785800 |
| 2017-12-19 | 26.33 | 26.53 | 26.13 | 26.37 | 19094210 |
| 2017-12-20 | 26.61 | 26.64 | 26.28 | 26.56 | 19844670 |
| 2017-12-21 | 26.60 | 26.63 | 26.11 | 26.15 | 17758130 |
| 2017-12-22 | 26.18 | 26.34 | 25.87 | 26.24 | 14616800 |
| 2017-12-26 | 25.72 | 26.24 | 25.34 | 25.81 | 22256270 |
| 2017-12-27 | 25.88 | 26.16 | 25.85 | 25.91 | 35615390 |
| 2017-12-28 | 26.02 | 26.08 | 25.86 | 26.04 | 13647030 |
| 2017-12-29 | 25.98 | 26.19 | 25.66 | 25.69 | 17980030 |
| 2018-01-02 | 25.98 | 26.75 | 25.76 | 26.70 | 33135220 |
| 2018-01-03 | 26.73 | 27.07 | 26.60 | 26.99 | 31160640 |
| 2018-01-04 | 27.16 | 27.18 | 26.84 | 27.00 | 19067280 |
| 2018-01-05 | 27.20 | 27.43 | 26.95 | 27.16 | 28632570 |
| 2018-01-08 | 27.09 | 27.26 | 26.91 | 27.23 | 20970830 |
| 2018-01-09 | 27.31 | 27.39 | 26.82 | 26.85 | 26027080 |
| 2018-01-10 | 26.60 | 26.61 | 26.07 | 26.28 | 31606760 |
| 2018-01-11 | 26.36 | 26.39 | 26.16 | 26.35 | 17726140 |
| 2018-01-12 | 26.34 | 26.53 | 26.20 | 26.43 | 19883920 |
| 2018-01-16 | 26.52 | 26.70 | 26.17 | 26.33 | 33528190 |
| 2018-01-17 | 26.55 | 26.65 | 26.05 | 26.58 | 37364670 |
| 2018-01-18 | 26.55 | 27.01 | 26.45 | 26.98 | 30319290 |
| 2018-01-19 | 26.92 | 26.94 | 26.61 | 26.64 | 29962800 |
| 2018-01-22 | 26.57 | 26.68 | 26.06 | 26.21 | 27230460 |
| 2018-01-23 | 26.17 | 26.44 | 25.81 | 26.29 | 35398180 |
| 2018-01-24 | 26.10 | 26.33 | 25.60 | 25.69 | 45404600 |
| 2018-01-25 | 25.77 | 25.78 | 24.70 | 24.73 | 59520190 |
| 2018-01-26 | 24.94 | 25.10 | 24.52 | 25.08 | 49014400 |
| 2018-01-29 | 24.83 | 24.95 | 24.35 | 24.55 | 50400910 |
| 2018-01-30 | 24.13 | 24.50 | 23.70 | 24.10 | 46002170 |
| 2018-01-31 | 25.00 | 25.31 | 24.49 | 24.80 | 80481760 |
| 2018-02-01 | 24.17 | 24.59 | 23.81 | 23.88 | 66851160 |
| 2018-02-02 | 23.68 | 23.80 | 23.41 | 23.55 | 58352310 |
| 2018-02-05 | 23.47 | 24.40 | 22.76 | 22.81 | 70776450 |
| 2018-02-06 | 22.56 | 24.04 | 22.49 | 24.04 | 77744220 |
| 2018-02-07 | 23.88 | 24.31 | 23.70 | 23.74 | 40474860 |
| 2018-02-08 | 23.74 | 23.85 | 22.95 | 22.96 | 43199500 |
| 2018-02-09 | 23.28 | 23.71 | 22.63 | 23.55 | 43282480 |
| 2018-02-12 | 23.79 | 24.55 | 23.75 | 24.44 | 35062660 |
| 2018-02-13 | 24.10 | 24.60 | 24.01 | 24.59 | 23718560 |
| 2018-02-14 | 24.50 | 24.87 | 24.35 | 24.77 | 25491050 |
| 2018-02-15 | 24.93 | 25.18 | 24.44 | 25.18 | 25539770 |
| 2018-02-16 | 25.13 | 25.24 | 24.80 | 24.89 | 32638770 |
| 2018-02-20 | 24.88 | 25.57 | 24.75 | 24.96 | 41692780 |
| 2018-02-21 | 25.25 | 25.35 | 24.84 | 24.86 | 28155560 |
| 2018-02-22 | 24.91 | 25.31 | 24.83 | 24.94 | 19341900 |
| 2018-02-23 | 25.21 | 25.50 | 25.03 | 25.37 | 18279710 |
| 2018-02-26 | 25.20 | 25.44 | 25.10 | 25.30 | 28878000 |
| 2018-02-27 | 25.21 | 25.57 | 25.17 | 25.18 | 21176220 |
| 2018-02-28 | 25.41 | 25.45 | 24.60 | 24.65 | 28834000 |
| 2018-03-01 | 24.59 | 24.91 | 24.13 | 24.33 | 26044350 |
| 2018-03-02 | 24.04 | 25.12 | 24.02 | 25.09 | 27401640 |
| 2018-03-05 | 24.99 | 25.13 | 24.34 | 24.70 | 25899600 |
| 2018-03-06 | 24.93 | 25.13 | 24.73 | 25.10 | 30030040 |
| 2018-03-07 | 24.87 | 24.94 | 24.43 | 24.71 | 31548590 |
| 2018-03-08 | 24.83 | 24.83 | 24.59 | 24.70 | 33554030 |
| 2018-03-09 | 24.86 | 25.43 | 24.76 | 25.38 | 30781820 |
| 2018-03-12 | 26.07 | 26.43 | 25.96 | 26.28 | 53880860 |
| 2018-03-13 | 26.64 | 27.39 | 26.02 | 26.12 | 66854630 |
| 2018-03-14 | 26.20 | 26.23 | 25.52 | 26.06 | 39618930 |
| 2018-03-15 | 26.37 | 26.89 | 26.35 | 26.78 | 57989990 |
| 2018-03-16 | 26.30 | 26.36 | 25.44 | 25.49 | 113954910 |
| 2018-03-19 | 25.31 | 25.65 | 24.28 | 24.50 | 71266770 |
| 2018-03-20 | 24.51 | 24.81 | 24.13 | 24.24 | 61917680 |
| 2018-03-21 | 24.06 | 25.06 | 24.01 | 24.60 | 54912220 |
| 2018-03-22 | 24.20 | 24.67 | 24.15 | 24.36 | 43077810 |
| 2018-03-23 | 24.34 | 24.52 | 24.04 | 24.25 | 59069540 |
| 2018-03-26 | 24.77 | 24.88 | 24.05 | 24.77 | 48713410 |
| 2018-03-27 | 24.81 | 25.43 | 24.16 | 24.44 | 63917010 |
| 2018-03-28 | 24.41 | 24.69 | 23.56 | 23.67 | 41744050 |
| 2018-03-29 | 23.81 | 24.08 | 23.48 | 23.57 | 46874130 |
| 2018-04-02 | 23.40 | 23.61 | 22.54 | 22.77 | 53087860 |
| 2018-04-03 | 23.09 | 23.70 | 22.72 | 23.68 | 45568700 |
| 2018-04-04 | 23.01 | 23.79 | 22.95 | 23.70 | 37719740 |
| 2018-04-05 | 24.08 | 24.17 | 23.50 | 23.63 | 35798190 |
| 2018-04-06 | 23.37 | 23.65 | 22.78 | 22.89 | 30247590 |
| 2018-04-09 | 23.00 | 23.97 | 22.93 | 23.47 | 37493720 |
| 2018-04-10 | 23.96 | 24.16 | 23.77 | 23.98 | 35372280 |
| 2018-04-11 | 23.81 | 24.07 | 23.71 | 24.03 | 19922020 |
| 2018-04-12 | 24.14 | 24.26 | 23.71 | 23.94 | 41035880 |
| 2018-04-13 | 25.00 | 25.20 | 24.49 | 24.69 | 48312330 |
| 2018-04-16 | 24.91 | 24.99 | 24.57 | 24.94 | 25171750 |
| 2018-04-17 | 25.09 | 25.29 | 24.96 | 25.17 | 25083830 |
| 2018-04-18 | 25.10 | 25.17 | 24.75 | 24.96 | 20510640 |
| 2018-04-19 | 24.35 | 24.63 | 24.07 | 24.29 | 50140990 |
| 2018-04-20 | 24.12 | 24.16 | 23.50 | 23.71 | 41529920 |
| 2018-04-23 | 23.80 | 23.83 | 23.21 | 23.35 | 31337100 |
| 2018-04-24 | 23.57 | 23.61 | 22.67 | 22.84 | 44888790 |
| 2018-04-25 | 22.90 | 23.11 | 22.59 | 22.90 | 34022900 |
| 2018-04-26 | 23.10 | 23.19 | 22.83 | 23.04 | 32750880 |
| 2018-04-27 | 23.36 | 23.42 | 23.07 | 23.28 | 27211390 |
| 2018-04-30 | 23.26 | 23.41 | 22.83 | 22.94 | 39681590 |
| 2018-05-01 | 23.08 | 23.08 | 22.64 | 23.04 | 44947150 |
| 2018-05-02 | 23.33 | 23.34 | 22.68 | 22.87 | 52950340 |
| 2018-05-03 | 22.65 | 22.79 | 22.27 | 22.53 | 58011390 |
| 2018-05-04 | 22.37 | 23.21 | 22.20 | 23.05 | 51302800 |
| 2018-05-07 | 23.13 | 23.69 | 23.10 | 23.60 | 36953390 |
| 2018-05-08 | 23.57 | 23.90 | 23.48 | 23.89 | 40148830 |
| 2018-05-09 | 23.58 | 23.91 | 23.40 | 23.81 | 35031160 |
| 2018-05-10 | 23.97 | 24.37 | 23.86 | 24.35 | 25747260 |
| 2018-05-11 | 24.31 | 24.45 | 24.16 | 24.34 | 24052050 |
| 2018-05-14 | 24.63 | 24.84 | 24.38 | 24.48 | 27579540 |
| 2018-05-15 | 24.23 | 24.44 | 23.85 | 24.16 | 24983860 |
| 2018-05-16 | 24.21 | 24.22 | 23.90 | 24.05 | 29329640 |
| 2018-05-17 | 23.81 | 24.17 | 23.80 | 23.95 | 22825190 |
| 2018-05-18 | 23.99 | 24.06 | 23.59 | 23.60 | 25262000 |
| 2018-05-21 | 23.95 | 24.05 | 23.67 | 23.91 | 25719500 |
| 2018-05-22 | 24.02 | 24.14 | 23.76 | 23.85 | 19217710 |
| 2018-05-23 | 23.62 | 24.06 | 23.60 | 24.06 | 23453570 |
| 2018-05-24 | 24.09 | 24.44 | 24.00 | 24.35 | 22799280 |
| 2018-05-25 | 24.40 | 25.07 | 24.40 | 25.00 | 32214250 |
| 2018-05-29 | 24.86 | 25.11 | 24.85 | 24.97 | 28281010 |
| 2018-05-30 | 25.12 | 25.20 | 24.93 | 24.94 | 26843690 |
| 2018-05-31 | 24.93 | 25.53 | 24.90 | 25.21 | 34698050 |
| 2018-06-01 | 25.44 | 25.77 | 25.25 | 25.63 | 26360230 |
| 2018-06-04 | 25.80 | 25.94 | 25.62 | 25.84 | 25885500 |
| 2018-06-05 | 25.95 | 26.14 | 25.80 | 25.93 | 42374110 |
| 2018-06-06 | 26.07 | 26.38 | 25.97 | 26.35 | 37465300 |
| 2018-06-07 | 26.30 | 26.65 | 26.29 | 26.47 | 46076580 |
| 2018-06-08 | 25.67 | 25.99 | 25.37 | 25.80 | 73693820 |
| 2018-06-11 | 25.79 | 26.18 | 25.63 | 26.08 | 31859410 |
| 2018-06-12 | 26.03 | 26.17 | 25.84 | 26.14 | 27594000 |
| 2018-06-13 | 26.18 | 26.61 | 26.07 | 26.36 | 34868220 |
| 2018-06-14 | 26.50 | 26.91 | 26.41 | 26.85 | 37041620 |
| 2018-06-15 | 26.87 | 27.18 | 26.63 | 27.02 | 60968660 |
| 2018-06-18 | 26.90 | 26.90 | 26.42 | 26.45 | 30190560 |
| 2018-06-19 | 25.60 | 26.11 | 25.42 | 26.10 | 36221470 |
| 2018-06-20 | 26.15 | 26.40 | 26.07 | 26.12 | 24951250 |
| 2018-06-21 | 26.16 | 26.26 | 25.84 | 25.97 | 18186370 |
| 2018-06-22 | 26.12 | 26.15 | 25.90 | 25.97 | 52411770 |
| 2018-06-25 | 25.64 | 25.64 | 25.04 | 25.24 | 29705320 |
| 2018-06-26 | 25.30 | 25.46 | 25.06 | 25.15 | 24233270 |
| 2018-06-27 | 25.21 | 25.52 | 24.69 | 24.71 | 24719870 |
| 2018-06-28 | 24.63 | 24.73 | 24.23 | 24.49 | 33241280 |
| 2018-06-29 | 24.70 | 24.70 | 24.26 | 24.26 | 42793820 |
| 2018-07-02 | 24.01 | 24.22 | 23.74 | 24.21 | 33369180 |
| 2018-07-03 | 24.34 | 24.34 | 23.90 | 23.93 | 11590500 |
| 2018-07-05 | 24.18 | 24.56 | 24.07 | 24.54 | 25298800 |
| 2018-07-06 | 24.49 | 24.86 | 24.44 | 24.77 | 23112140 |
| 2018-07-09 | 24.90 | 24.92 | 24.55 | 24.74 | 17954800 |
| 2018-07-10 | 24.83 | 25.18 | 24.71 | 25.06 | 16413190 |
| 2018-07-11 | 24.50 | 24.75 | 24.26 | 24.34 | 35760700 |
| 2018-07-12 | 20.71 | 21.03 | 19.75 | 21.00 | 435082790 |
| 2018-07-13 | 21.25 | 21.40 | 20.19 | 20.25 | 161800770 |
| 2018-07-16 | 20.16 | 20.64 | 20.05 | 20.33 | 102276590 |
| 2018-07-17 | 20.22 | 20.91 | 20.20 | 20.83 | 110827190 |
| 2018-07-18 | 20.72 | 20.99 | 20.66 | 20.88 | 80834300 |
| 2018-07-19 | 20.83 | 21.15 | 20.80 | 21.04 | 63247210 |
| 2018-07-20 | 21.01 | 21.12 | 20.88 | 21.03 | 63831100 |
| 2018-07-23 | 21.04 | 21.86 | 21.04 | 21.67 | 82211270 |
| 2018-07-24 | 21.78 | 22.04 | 21.60 | 21.73 | 81157810 |
| 2018-07-25 | 21.77 | 22.87 | 21.77 | 22.60 | 93628280 |
| 2018-07-26 | 22.65 | 22.98 | 22.16 | 22.32 | 85069040 |
| 2018-07-27 | 22.40 | 22.93 | 22.01 | 22.11 | 79443170 |
| 2018-07-30 | 22.11 | 22.80 | 22.11 | 22.52 | 75275490 |
| 2018-07-31 | 22.67 | 22.88 | 22.15 | 22.18 | 63860080 |
| 2018-08-01 | 22.33 | 22.39 | 21.62 | 21.68 | 42668860 |
| 2018-08-02 | 21.43 | 21.83 | 21.33 | 21.64 | 40311560 |
| 2018-08-03 | 21.58 | 21.80 | 21.44 | 21.78 | 24832440 |
| 2018-08-06 | 21.66 | 21.83 | 21.59 | 21.70 | 22638600 |
| 2018-08-07 | 21.92 | 22.18 | 21.71 | 22.03 | 29800020 |
| 2018-08-08 | 22.05 | 22.12 | 21.90 | 21.95 | 15804690 |
| 2018-08-09 | 22.02 | 22.02 | 21.59 | 21.66 | 27563420 |
| 2018-08-10 | 21.28 | 21.45 | 21.05 | 21.22 | 37024740 |
| 2018-08-13 | 21.17 | 21.40 | 21.05 | 21.11 | 29842210 |
| 2018-08-14 | 21.16 | 21.16 | 20.68 | 20.73 | 36327090 |
| 2018-08-15 | 20.51 | 20.76 | 20.28 | 20.66 | 41132080 |
| 2018-08-16 | 20.78 | 20.89 | 20.67 | 20.87 | 29239180 |
| 2018-08-17 | 20.80 | 21.12 | 20.55 | 20.93 | 39092880 |
| 2018-08-20 | 20.95 | 21.00 | 20.59 | 20.67 | 54492910 |
| 2018-08-21 | 20.75 | 21.14 | 20.71 | 21.05 | 29956130 |
| 2018-08-22 | 21.05 | 21.17 | 20.74 | 20.75 | 26890420 |
| 2018-08-23 | 20.77 | 20.91 | 20.53 | 20.56 | 35578010 |
| 2018-08-24 | 20.64 | 20.93 | 20.47 | 20.90 | 20544070 |
| 2018-08-27 | 21.03 | 21.44 | 20.86 | 21.30 | 28213290 |
| 2018-08-28 | 21.46 | 21.60 | 21.26 | 21.44 | 24339650 |
| 2018-08-29 | 21.48 | 21.58 | 21.35 | 21.50 | 18124620 |
| 2018-08-30 | 21.50 | 21.69 | 21.46 | 21.67 | 26529370 |
| 2018-08-31 | 21.60 | 21.93 | 21.59 | 21.90 | 27622980 |
| 2018-09-04 | 21.86 | 22.03 | 21.71 | 21.94 | 36662780 |
| 2018-09-05 | 22.00 | 22.18 | 21.96 | 22.14 | 37194220 |
| 2018-09-06 | 22.15 | 22.28 | 21.39 | 21.60 | 62509070 |
| 2018-09-07 | 22.42 | 23.54 | 22.40 | 23.26 | 104702500 |
| 2018-09-10 | 23.47 | 24.10 | 23.21 | 24.06 | 60879910 |
| 2018-09-11 | 23.77 | 23.97 | 23.04 | 23.26 | 60755430 |
| 2018-09-12 | 22.81 | 23.09 | 22.28 | 22.99 | 53079480 |
| 2018-09-13 | 23.37 | 23.92 | 23.11 | 23.54 | 43757270 |
| 2018-09-14 | 23.52 | 23.71 | 23.37 | 23.63 | 28095480 |
| 2018-09-17 | 24.00 | 24.03 | 23.43 | 23.48 | 36739180 |
| 2018-09-18 | 23.50 | 24.14 | 23.49 | 23.97 | 50510710 |
| 2018-09-19 | 24.05 | 24.25 | 23.98 | 24.18 | 31159840 |
| 2018-09-20 | 24.30 | 24.60 | 24.17 | 24.49 | 39985940 |
| 2018-09-21 | 24.63 | 24.88 | 24.52 | 24.81 | 135320540 |
| 2018-09-24 | 24.81 | 25.01 | 24.73 | 24.95 | 45326520 |
| 2018-09-25 | 24.90 | 24.94 | 24.58 | 24.77 | 47037390 |
| 2018-09-26 | 24.56 | 24.81 | 24.48 | 24.54 | 33428450 |
| 2018-09-27 | 24.57 | 24.79 | 24.49 | 24.65 | 29571540 |
| 2018-09-28 | 24.55 | 24.70 | 24.39 | 24.67 | 26739110 |
| 2018-10-01 | 24.79 | 25.21 | 24.77 | 24.95 | 27710180 |
| 2018-10-02 | 24.91 | 25.17 | 24.79 | 24.81 | 24887790 |
| 2018-10-03 | 24.88 | 25.13 | 24.70 | 24.94 | 19607130 |
| 2018-10-04 | 24.67 | 24.97 | 24.62 | 24.82 | 25663020 |
| 2018-10-05 | 24.84 | 25.01 | 24.24 | 24.42 | 33859510 |
| 2018-10-08 | 24.33 | 24.54 | 24.04 | 24.14 | 33396970 |
| 2018-10-09 | 24.06 | 24.57 | 24.04 | 24.47 | 24675810 |
| 2018-10-10 | 24.29 | 24.51 | 23.16 | 23.18 | 56327410 |
| 2018-10-11 | 23.20 | 23.56 | 22.72 | 22.89 | 37423590 |
| 2018-10-12 | 23.48 | 23.57 | 22.91 | 23.30 | 32590300 |
| 2018-10-15 | 23.10 | 23.53 | 23.00 | 23.25 | 30099360 |
| 2018-10-16 | 23.60 | 23.88 | 23.42 | 23.83 | 30354750 |
| 2018-10-17 | 23.97 | 23.97 | 23.39 | 23.72 | 20262360 |
| 2018-10-18 | 23.54 | 23.68 | 22.65 | 22.80 | 37442720 |
| 2018-10-19 | 23.00 | 23.11 | 22.69 | 22.83 | 32232640 |
| 2018-10-22 | 23.06 | 23.24 | 22.80 | 22.86 | 25618690 |
| 2018-10-23 | 22.28 | 22.95 | 21.88 | 22.91 | 35990230 |
| 2018-10-24 | 22.64 | 22.64 | 21.78 | 21.87 | 37810200 |
| 2018-10-25 | 21.99 | 22.34 | 21.92 | 22.22 | 35193220 |
| 2018-10-26 | 21.56 | 21.73 | 20.92 | 21.32 | 53324070 |
| 2018-10-29 | 21.62 | 21.87 | 20.82 | 21.15 | 28636140 |
| 2018-10-30 | 21.38 | 22.16 | 21.10 | 22.10 | 29696700 |
| 2018-10-31 | 22.50 | 22.57 | 22.17 | 22.35 | 28148970 |
| 2018-11-01 | 22.52 | 23.42 | 22.37 | 22.99 | 36830370 |
| 2018-11-02 | 22.53 | 22.60 | 21.78 | 22.08 | 40240800 |
| 2018-11-05 | 21.90 | 22.11 | 21.37 | 22.01 | 27608870 |
| 2018-11-06 | 22.03 | 22.92 | 21.97 | 22.83 | 29466740 |
| 2018-11-07 | 23.20 | 23.53 | 22.92 | 23.44 | 29003560 |
| 2018-11-08 | 23.27 | 24.26 | 23.27 | 24.03 | 29795580 |
| 2018-11-09 | 23.50 | 23.90 | 23.25 | 23.90 | 33611280 |
| 2018-11-12 | 23.10 | 23.19 | 22.03 | 22.36 | 50305870 |
| 2018-11-13 | 22.55 | 22.98 | 22.23 | 22.48 | 26696590 |
| 2018-11-14 | 22.68 | 23.05 | 22.56 | 22.62 | 25411060 |
| 2018-11-15 | 22.62 | 23.93 | 22.59 | 23.63 | 36694190 |
| 2018-11-16 | 23.38 | 23.92 | 23.17 | 23.76 | 36005470 |
| 2018-11-19 | 23.65 | 24.11 | 22.85 | 22.91 | 35322110 |
| 2018-11-20 | 22.39 | 22.91 | 22.26 | 22.77 | 32123760 |
| 2018-11-21 | 23.02 | 23.33 | 22.75 | 23.00 | 19926260 |
| 2018-11-23 | 22.76 | 23.27 | 22.76 | 22.99 | 8065950 |
| 2018-11-26 | 23.42 | 23.82 | 23.16 | 23.53 | 28713820 |
| 2018-11-27 | 23.36 | 23.84 | 23.24 | 23.58 | 30408540 |
| 2018-11-28 | 23.65 | 23.80 | 23.16 | 23.52 | 31080320 |
| 2018-11-29 | 23.43 | 23.86 | 23.28 | 23.58 | 17919540 |
| 2018-11-30 | 23.54 | 23.83 | 23.34 | 23.74 | 40082850 |
| 2018-12-03 | 24.52 | 24.70 | 24.15 | 24.21 | 35240310 |
| 2018-12-04 | 24.05 | 24.11 | 23.16 | 23.20 | 36455180 |
| 2018-12-06 | 22.62 | 22.73 | 21.76 | 22.72 | 57858750 |
| 2018-12-07 | 23.41 | 23.83 | 22.45 | 22.86 | 78395820 |
| 2018-12-10 | 22.80 | 24.03 | 22.65 | 23.93 | 43343840 |
| 2018-12-11 | 24.35 | 25.03 | 24.34 | 24.68 | 57729650 |
| 2018-12-12 | 25.24 | 26.02 | 25.20 | 25.50 | 68707340 |
| 2018-12-13 | 25.85 | 26.15 | 25.46 | 25.83 | 54355090 |
| 2018-12-14 | 25.54 | 26.16 | 25.46 | 25.48 | 42727380 |
| 2018-12-17 | 25.40 | 26.13 | 25.31 | 25.41 | 56238300 |
| 2018-12-18 | 25.51 | 25.56 | 24.88 | 24.97 | 51849470 |
| 2018-12-19 | 24.90 | 25.59 | 24.25 | 24.39 | 59727630 |
| 2018-12-20 | 24.44 | 24.85 | 23.85 | 24.19 | 75365290 |
| 2018-12-21 | 24.19 | 25.17 | 24.19 | 24.49 | 102137900 |
| 2018-12-24 | 24.20 | 24.37 | 23.35 | 23.38 | 28493660 |
| 2018-12-26 | 23.78 | 24.85 | 23.35 | 24.81 | 36741330 |
| 2018-12-27 | 24.50 | 25.12 | 24.21 | 25.09 | 37507250 |
| 2018-12-28 | 25.30 | 25.81 | 25.12 | 25.36 | 28702040 |
| 2018-12-31 | 25.78 | 25.85 | 25.10 | 25.43 | 26589960 |
| 2019-01-02 | 24.89 | 25.47 | 24.65 | 25.35 | 30345530 |
| 2019-01-03 | 24.46 | 24.65 | 23.03 | 23.10 | 68579600 |
| 2019-01-04 | 23.43 | 23.65 | 23.17 | 23.32 | 54247670 |
| 2019-01-07 | 23.37 | 24.02 | 23.08 | 23.80 | 53433060 |
| 2019-01-08 | 24.01 | 24.19 | 23.34 | 23.61 | 36795210 |
| 2019-01-09 | 23.84 | 24.67 | 23.79 | 24.63 | 52971130 |
| 2019-01-10 | 24.56 | 25.06 | 24.44 | 24.95 | 29593550 |
| 2019-01-11 | 24.94 | 25.29 | 24.93 | 25.06 | 20158270 |
| 2019-01-14 | 24.81 | 25.16 | 24.59 | 25.09 | 25499600 |
| 2019-01-15 | 25.28 | 26.22 | 25.20 | 25.65 | 39246850 |
| 2019-01-16 | 25.72 | 25.74 | 25.14 | 25.17 | 24483740 |
| 2019-01-17 | 25.01 | 25.74 | 24.87 | 25.53 | 35153600 |
| 2019-01-18 | 25.91 | 26.19 | 25.70 | 26.08 | 34634480 |
| 2019-01-22 | 25.80 | 25.95 | 25.49 | 25.83 | 37155810 |
| 2019-01-23 | 25.95 | 26.09 | 25.37 | 25.75 | 31771000 |
| 2019-01-24 | 26.11 | 26.68 | 26.00 | 26.36 | 35999100 |
| 2019-01-25 | 26.52 | 26.83 | 26.09 | 26.79 | 30347600 |
| 2019-01-28 | 26.16 | 26.89 | 25.87 | 26.76 | 31320060 |
| 2019-01-29 | 26.74 | 26.76 | 26.38 | 26.63 | 27870320 |
| 2019-01-30 | 27.00 | 27.38 | 26.74 | 27.08 | 28726540 |
| 2019-01-31 | 27.06 | 27.10 | 26.64 | 26.83 | 21062740 |
| 2019-02-01 | 26.92 | 26.96 | 26.49 | 26.68 | 22877550 |
| 2019-02-04 | 26.75 | 27.21 | 26.50 | 27.21 | 20760930 |
| 2019-02-05 | 27.20 | 27.46 | 26.99 | 27.00 | 22621280 |
| 2019-02-06 | 27.33 | 28.00 | 27.28 | 27.62 | 27064130 |
| 2019-02-07 | 27.29 | 27.46 | 26.63 | 26.91 | 28647390 |
| 2019-02-08 | 26.73 | 27.43 | 26.71 | 27.41 | 23902880 |
| 2019-02-11 | 27.44 | 27.60 | 27.33 | 27.57 | 18011880 |
| 2019-02-12 | 27.87 | 28.04 | 27.71 | 27.94 | 19809160 |
| 2019-02-13 | 28.00 | 28.22 | 27.80 | 28.13 | 19192180 |
| 2019-02-14 | 28.06 | 28.28 | 27.90 | 28.15 | 16015040 |
| 2019-02-15 | 28.41 | 28.41 | 27.88 | 28.19 | 17351750 |
| 2019-02-19 | 28.12 | 28.28 | 28.02 | 28.17 | 15151750 |
| 2019-02-20 | 28.33 | 28.66 | 28.23 | 28.34 | 16149510 |
| 2019-02-21 | 28.32 | 28.34 | 27.89 | 28.09 | 13256170 |
| 2019-02-22 | 28.00 | 28.00 | 27.47 | 27.65 | 27228140 |
| 2019-02-25 | 28.08 | 28.08 | 27.85 | 27.86 | 19244600 |
| 2019-02-26 | 27.79 | 27.80 | 27.45 | 27.50 | 27212160 |
| 2019-02-27 | 27.32 | 27.51 | 26.96 | 27.15 | 29146400 |
| 2019-02-28 | 27.00 | 27.57 | 26.86 | 27.54 | 31460530 |
| 2019-03-01 | 27.77 | 27.82 | 27.11 | 27.28 | 19037850 |
| 2019-03-04 | 27.50 | 27.66 | 27.09 | 27.49 | 17381610 |
| 2019-03-05 | 27.55 | 28.04 | 27.45 | 27.70 | 21699080 |
| 2019-03-06 | 27.67 | 27.69 | 27.05 | 27.14 | 19973850 |
| 2019-03-07 | 27.02 | 27.03 | 26.41 | 26.55 | 25410820 |
| 2019-03-08 | 26.16 | 26.48 | 25.92 | 26.42 | 22169900 |
| 2019-03-11 | 26.49 | 27.06 | 26.41 | 26.91 | 27160540 |
| 2019-03-12 | 26.98 | 27.00 | 26.43 | 26.96 | 23324240 |
| 2019-03-13 | 27.05 | 27.31 | 26.90 | 27.12 | 32088710 |
| 2019-03-14 | 27.21 | 27.23 | 26.79 | 26.82 | 43094320 |
| 2019-03-15 | 28.65 | 29.95 | 28.35 | 29.03 | 144065980 |
| 2019-03-18 | 29.02 | 29.70 | 29.02 | 29.38 | 56748590 |
| 2019-03-19 | 29.42 | 30.10 | 29.41 | 29.93 | 51556040 |
| 2019-03-20 | 29.80 | 29.90 | 29.03 | 29.10 | 41265800 |
| 2019-03-21 | 29.19 | 29.94 | 29.10 | 29.68 | 27379610 |
| 2019-03-22 | 29.59 | 29.64 | 29.14 | 29.27 | 23309010 |
| 2019-03-25 | 29.22 | 29.42 | 28.90 | 29.22 | 23878760 |
| 2019-03-26 | 29.44 | 29.95 | 29.42 | 29.70 | 28011540 |
| 2019-03-27 | 29.76 | 29.87 | 29.25 | 29.60 | 21861800 |
| 2019-03-28 | 29.71 | 30.33 | 29.57 | 29.91 | 33029520 |
| 2019-03-29 | 30.12 | 30.27 | 29.83 | 30.07 | 24493440 |
| 2019-04-01 | 30.31 | 30.68 | 29.98 | 30.58 | 27039600 |
| 2019-04-02 | 30.62 | 30.74 | 30.26 | 30.31 | 22856930 |
| 2019-04-03 | 30.62 | 30.74 | 30.18 | 30.42 | 23152890 |
| 2019-04-04 | 30.48 | 30.60 | 30.17 | 30.20 | 15228140 |
| 2019-04-05 | 30.40 | 30.44 | 30.18 | 30.43 | 18875370 |
| 2019-04-08 | 30.41 | 30.53 | 30.20 | 30.45 | 13898710 |
| 2019-04-09 | 30.26 | 30.41 | 30.03 | 30.35 | 11620510 |
| 2019-04-10 | 30.36 | 30.78 | 30.30 | 30.75 | 14991920 |
| 2019-04-11 | 30.82 | 31.02 | 30.62 | 30.94 | 16670170 |
| 2019-04-12 | 31.14 | 31.74 | 31.06 | 31.70 | 30089580 |
| 2019-04-15 | 31.70 | 31.75 | 31.32 | 31.64 | 16216820 |
| 2019-04-16 | 32.00 | 32.00 | 31.61 | 31.85 | 21117350 |
| 2019-04-17 | 32.02 | 32.09 | 31.78 | 32.05 | 18137930 |
| 2019-04-18 | 32.10 | 32.24 | 31.82 | 31.86 | 26548050 |
| 2019-04-22 | 31.73 | 31.79 | 31.42 | 31.50 | 13507280 |
| 2019-04-23 | 31.68 | 31.81 | 31.42 | 31.56 | 19776750 |
| 2019-04-24 | 31.46 | 31.70 | 31.32 | 31.43 | 23334880 |
| 2019-04-25 | 31.30 | 31.30 | 30.66 | 31.18 | 26736090 |
| 2019-04-26 | 30.92 | 31.10 | 30.51 | 31.04 | 16403750 |
| 2019-04-29 | 31.12 | 31.47 | 31.04 | 31.27 | 13403580 |
| 2019-04-30 | 31.33 | 31.84 | 31.25 | 31.84 | 18953210 |
| 2019-05-01 | 32.05 | 32.32 | 31.87 | 31.89 | 18157930 |
| 2019-05-02 | 32.00 | 32.22 | 31.42 | 31.58 | 20428240 |
| 2019-05-03 | 31.50 | 31.67 | 31.07 | 31.57 | 19213730 |
| 2019-05-06 | 30.68 | 31.19 | 30.54 | 31.16 | 14374030 |
| 2019-05-07 | 30.87 | 30.96 | 30.37 | 30.73 | 21734090 |
| 2019-05-08 | 30.53 | 30.77 | 30.31 | 30.34 | 15098660 |
| 2019-05-09 | 30.00 | 30.59 | 29.69 | 30.41 | 22282240 |
| 2019-05-10 | 30.32 | 30.54 | 29.67 | 30.40 | 21024860 |
| 2019-05-13 | 29.38 | 29.57 | 28.82 | 29.34 | 37864340 |
| 2019-05-14 | 29.57 | 30.46 | 29.55 | 30.20 | 34276990 |
| 2019-05-15 | 30.03 | 30.78 | 29.86 | 30.44 | 18167850 |
| 2019-05-16 | 29.98 | 30.31 | 29.47 | 29.73 | 34233130 |
| 2019-05-17 | 29.28 | 29.36 | 28.84 | 28.99 | 39094390 |
| 2019-05-20 | 27.80 | 28.00 | 26.86 | 27.26 | 65161540 |
| 2019-05-21 | 27.71 | 27.98 | 27.47 | 27.53 | 25060080 |
| 2019-05-22 | 27.05 | 27.51 | 26.90 | 26.92 | 31808920 |
| 2019-05-23 | 26.46 | 26.55 | 25.82 | 26.01 | 46607030 |
| 2019-05-24 | 26.27 | 26.57 | 25.57 | 25.59 | 27963270 |
| 2019-05-28 | 25.66 | 25.77 | 25.01 | 25.45 | 61965270 |
| 2019-05-29 | 25.27 | 25.64 | 25.16 | 25.41 | 28132430 |
| 2019-05-30 | 25.47 | 25.73 | 25.41 | 25.66 | 17312870 |
| 2019-05-31 | 25.30 | 25.57 | 25.10 | 25.16 | 22193800 |
| 2019-06-03 | 25.26 | 25.83 | 25.12 | 25.32 | 28910660 |
| 2019-06-04 | 25.70 | 26.60 | 25.58 | 26.57 | 36808020 |
| 2019-06-05 | 26.90 | 27.15 | 26.24 | 26.57 | 23654440 |
| 2019-06-06 | 26.70 | 27.50 | 26.53 | 27.28 | 32686760 |
| 2019-06-07 | 27.48 | 27.79 | 27.33 | 27.49 | 25966900 |
| 2019-06-10 | 27.67 | 28.48 | 27.67 | 28.02 | 23279890 |
| 2019-06-11 | 29.05 | 29.18 | 27.94 | 28.35 | 37106480 |
| 2019-06-12 | 28.17 | 28.32 | 27.74 | 27.97 | 27057120 |
| 2019-06-13 | 28.15 | 28.29 | 27.74 | 28.16 | 37734570 |
| 2019-06-14 | 25.81 | 26.81 | 25.75 | 26.59 | 100797200 |
| 2019-06-17 | 26.48 | 26.87 | 26.13 | 26.60 | 35785490 |
| 2019-06-18 | 26.82 | 28.30 | 26.65 | 27.81 | 54920440 |
| 2019-06-19 | 27.88 | 27.91 | 27.37 | 27.75 | 28920320 |
| 2019-06-20 | 28.25 | 28.55 | 27.72 | 27.91 | 57291240 |
| 2019-06-21 | 27.66 | 28.10 | 27.40 | 27.40 | 45399470 |
| 2019-06-24 | 27.55 | 27.95 | 27.50 | 27.92 | 20506170 |
| 2019-06-25 | 27.92 | 28.29 | 27.60 | 27.65 | 24435970 |
| 2019-06-26 | 27.86 | 28.40 | 27.81 | 28.14 | 24773960 |
| 2019-06-27 | 28.29 | 28.85 | 28.22 | 28.57 | 21812730 |
| 2019-06-28 | 28.79 | 28.93 | 28.48 | 28.79 | 49264980 |
| 2019-07-01 | 30.17 | 30.58 | 29.63 | 30.04 | 44955680 |
| 2019-07-02 | 29.89 | 30.07 | 29.39 | 29.53 | 19011170 |
| 2019-07-03 | 28.37 | 28.88 | 28.30 | 28.49 | 49410800 |
| 2019-07-05 | 28.37 | 28.54 | 28.20 | 28.27 | 24565330 |
| 2019-07-08 | 28.00 | 28.12 | 27.44 | 27.50 | 34290560 |
| 2019-07-09 | 27.35 | 27.60 | 27.24 | 27.55 | 26132460 |
| 2019-07-10 | 27.79 | 27.88 | 27.40 | 27.45 | 30134470 |
| 2019-07-11 | 27.52 | 27.75 | 27.30 | 27.61 | 20713270 |
| 2019-07-12 | 27.64 | 28.59 | 27.64 | 28.54 | 21971170 |
| 2019-07-15 | 29.11 | 29.45 | 28.73 | 28.83 | 30336690 |
| 2019-07-16 | 28.70 | 28.78 | 28.24 | 28.41 | 14617520 |
| 2019-07-17 | 28.56 | 28.73 | 28.32 | 28.51 | 15452970 |
| 2019-07-18 | 28.62 | 29.03 | 28.38 | 28.98 | 19369830 |
| 2019-07-19 | 29.18 | 29.32 | 28.95 | 29.00 | 22049950 |
| 2019-07-22 | 29.30 | 30.00 | 29.22 | 29.62 | 33912970 |
| 2019-07-23 | 29.95 | 30.24 | 29.92 | 30.08 | 19691620 |
| 2019-07-24 | 30.12 | 30.49 | 30.05 | 30.38 | 19010440 |
| 2019-07-25 | 30.21 | 30.21 | 29.94 | 30.04 | 15740660 |
| 2019-07-26 | 30.16 | 30.30 | 30.05 | 30.09 | 14995590 |
| 2019-07-29 | 30.12 | 30.26 | 29.70 | 30.17 | 12068050 |
| 2019-07-30 | 29.91 | 30.09 | 29.71 | 29.96 | 11164390 |
| 2019-07-31 | 30.00 | 30.08 | 28.67 | 29.00 | 20819390 |
| 2019-08-01 | 28.91 | 29.78 | 28.23 | 28.53 | 21910690 |
| 2019-08-02 | 28.21 | 28.38 | 27.59 | 27.85 | 20079510 |
| 2019-08-05 | 27.20 | 27.22 | 26.41 | 26.77 | 27764820 |
| 2019-08-06 | 27.01 | 27.22 | 26.46 | 26.64 | 22199340 |
| 2019-08-07 | 26.40 | 27.27 | 26.30 | 27.01 | 22244080 |
| 2019-08-08 | 27.04 | 27.26 | 26.25 | 27.10 | 29163380 |
| 2019-08-09 | 26.96 | 28.06 | 26.96 | 27.57 | 30734620 |
| 2019-08-12 | 27.34 | 27.82 | 27.25 | 27.56 | 20039690 |
| 2019-08-13 | 27.53 | 28.55 | 27.20 | 28.37 | 22941240 |
| 2019-08-14 | 27.88 | 28.02 | 27.04 | 27.16 | 27108110 |
| 2019-08-15 | 27.20 | 27.28 | 26.49 | 26.86 | 20142330 |
| 2019-08-16 | 27.22 | 27.58 | 27.20 | 27.38 | 18203050 |
| 2019-08-19 | 27.95 | 28.01 | 27.56 | 27.88 | 17489100 |
| 2019-08-20 | 27.82 | 28.50 | 27.70 | 28.04 | 17920710 |
| 2019-08-21 | 28.46 | 28.83 | 28.41 | 28.75 | 19384880 |
| 2019-08-22 | 28.84 | 28.94 | 28.46 | 28.76 | 12299400 |
| 2019-08-23 | 28.40 | 28.55 | 27.11 | 27.21 | 25762800 |
| 2019-08-26 | 27.70 | 27.80 | 27.50 | 27.72 | 14250160 |
| 2019-08-27 | 27.92 | 28.02 | 27.49 | 27.56 | 14298870 |
| 2019-08-28 | 27.43 | 27.64 | 27.05 | 27.61 | 17201950 |
| 2019-08-29 | 28.15 | 28.55 | 28.11 | 28.34 | 16430010 |
| 2019-08-30 | 28.54 | 28.59 | 27.99 | 28.26 | 16721150 |
| 2019-09-03 | 28.00 | 28.09 | 27.09 | 27.41 | 22210280 |
| 2019-09-04 | 27.88 | 28.44 | 27.82 | 28.30 | 19868350 |
| 2019-09-05 | 28.84 | 29.37 | 28.84 | 29.10 | 20940580 |
| 2019-09-06 | 29.19 | 29.33 | 28.93 | 29.19 | 13747580 |
| 2019-09-09 | 29.50 | 29.72 | 29.04 | 29.26 | 21689050 |
| 2019-09-10 | 29.14 | 29.45 | 28.88 | 29.44 | 20851020 |
| 2019-09-11 | 29.63 | 29.88 | 29.46 | 29.80 | 19259890 |
| 2019-09-12 | 30.14 | 30.23 | 29.65 | 30.06 | 33109300 |
| 2019-09-13 | 29.77 | 29.80 | 28.39 | 29.03 | 62556960 |
| 2019-09-16 | 28.68 | 29.03 | 28.57 | 28.87 | 22175720 |
| 2019-09-17 | 28.80 | 28.93 | 28.38 | 28.88 | 22034730 |
| 2019-09-18 | 28.85 | 29.08 | 28.39 | 28.77 | 17370650 |
| 2019-09-19 | 28.85 | 29.19 | 28.72 | 29.06 | 19779180 |
| 2019-09-20 | 28.77 | 28.84 | 28.18 | 28.43 | 36893180 |
| 2019-09-23 | 28.36 | 28.72 | 28.21 | 28.55 | 15583790 |
| 2019-09-24 | 28.73 | 28.89 | 27.98 | 28.23 | 21042470 |
| 2019-09-25 | 27.18 | 27.72 | 27.00 | 27.58 | 55959040 |
| 2019-09-26 | 27.53 | 27.87 | 27.27 | 27.69 | 27652250 |
| 2019-09-27 | 27.66 | 28.13 | 27.30 | 27.41 | 28942450 |
| 2019-09-30 | 27.58 | 27.67 | 27.25 | 27.61 | 20204100 |
| 2019-10-01 | 27.83 | 27.97 | 27.34 | 27.49 | 19589150 |
| 2019-10-02 | 27.35 | 27.38 | 26.83 | 27.01 | 20002290 |
| 2019-10-03 | 27.00 | 27.45 | 26.72 | 27.44 | 19018690 |
| 2019-10-04 | 27.85 | 28.17 | 27.52 | 28.14 | 25916660 |
| 2019-10-07 | 28.00 | 28.10 | 27.57 | 27.61 | 19103030 |
| 2019-10-08 | 27.41 | 27.49 | 26.89 | 27.03 | 23067380 |
| 2019-10-09 | 27.37 | 27.49 | 27.20 | 27.32 | 16669270 |
| 2019-10-10 | 27.46 | 27.88 | 27.37 | 27.45 | 18108860 |
| 2019-10-11 | 27.95 | 28.41 | 27.91 | 28.09 | 23890880 |
| 2019-10-14 | 28.04 | 28.27 | 27.99 | 28.17 | 13368950 |
| 2019-10-15 | 28.26 | 29.06 | 28.22 | 29.03 | 21499040 |
| 2019-10-16 | 28.90 | 29.01 | 28.65 | 28.85 | 20768930 |
| 2019-10-17 | 29.01 | 29.17 | 28.83 | 28.94 | 13620190 |
| 2019-10-18 | 28.95 | 28.99 | 28.40 | 28.67 | 16980530 |
| 2019-10-21 | 28.84 | 29.19 | 28.71 | 28.96 | 13746680 |
| 2019-10-22 | 28.96 | 29.09 | 28.72 | 28.75 | 13440390 |
| 2019-10-23 | 28.30 | 28.35 | 27.88 | 28.03 | 20997890 |
| 2019-10-24 | 28.29 | 28.35 | 27.87 | 28.23 | 17159720 |
| 2019-10-25 | 28.33 | 29.14 | 28.32 | 28.98 | 20868770 |
| 2019-10-28 | 29.12 | 29.25 | 28.83 | 29.16 | 12999410 |
| 2019-10-29 | 29.23 | 29.37 | 28.81 | 28.82 | 13272290 |
| 2019-10-30 | 29.00 | 29.10 | 28.65 | 29.02 | 17280680 |
| 2019-10-31 | 28.98 | 29.41 | 28.78 | 29.29 | 27880550 |
| 2019-11-01 | 29.30 | 29.66 | 29.21 | 29.66 | 21234010 |
| 2019-11-04 | 29.95 | 30.55 | 29.91 | 30.50 | 34075320 |
| 2019-11-05 | 30.50 | 31.68 | 30.45 | 31.40 | 38711460 |
| 2019-11-06 | 31.21 | 31.43 | 30.87 | 31.32 | 18075990 |
| 2019-11-07 | 31.56 | 31.95 | 31.07 | 31.17 | 23982550 |
| 2019-11-08 | 30.99 | 31.36 | 30.51 | 31.34 | 17830100 |
| 2019-11-11 | 31.12 | 31.32 | 31.08 | 31.28 | 9154450 |
| 2019-11-12 | 31.40 | 31.64 | 31.33 | 31.55 | 16880390 |
| 2019-11-13 | 31.25 | 31.57 | 31.20 | 31.37 | 13347970 |
| 2019-11-14 | 31.08 | 31.18 | 30.61 | 30.90 | 17271260 |
| 2019-11-15 | 31.23 | 31.31 | 31.01 | 31.29 | 18120440 |
| 2019-11-18 | 31.18 | 31.34 | 30.80 | 31.11 | 15851060 |
| 2019-11-19 | 31.67 | 32.57 | 31.67 | 31.77 | 31746320 |
| 2019-11-20 | 31.59 | 31.68 | 30.90 | 31.17 | 19952470 |
| 2019-11-21 | 31.11 | 31.57 | 30.98 | 31.53 | 19317350 |
| 2019-11-22 | 31.66 | 31.95 | 31.37 | 31.49 | 13216430 |
| 2019-11-25 | 31.66 | 32.02 | 31.63 | 31.96 | 19636630 |
| 2019-11-26 | 31.90 | 32.02 | 31.61 | 31.63 | 30801010 |
| 2019-11-27 | 31.79 | 31.99 | 31.65 | 31.84 | 20183440 |
| 2019-11-29 | 31.69 | 31.78 | 31.50 | 31.62 | 9229240 |
| 2019-12-02 | 31.77 | 31.79 | 31.06 | 31.07 | 23177090 |
| 2019-12-03 | 30.58 | 30.90 | 30.31 | 30.65 | 19123560 |
| 2019-12-04 | 30.98 | 31.14 | 30.71 | 30.97 | 14439540 |
| 2019-12-05 | 31.06 | 31.25 | 30.91 | 31.12 | 15494530 |
| 2019-12-06 | 31.46 | 31.63 | 31.21 | 31.61 | 16939280 |
| 2019-12-09 | 31.60 | 31.72 | 31.39 | 31.44 | 24793030 |
| 2019-12-10 | 31.51 | 31.59 | 31.33 | 31.51 | 14566780 |
| 2019-12-11 | 31.52 | 32.14 | 31.52 | 31.97 | 20847550 |
| 2019-12-12 | 31.97 | 33.02 | 31.94 | 32.78 | 39187330 |
| 2019-12-13 | 31.81 | 31.98 | 31.06 | 31.54 | 70987110 |
| 2019-12-16 | 31.80 | 32.76 | 31.75 | 32.31 | 37933280 |
| 2019-12-17 | 32.37 | 32.50 | 32.18 | 32.38 | 20252100 |
| 2019-12-18 | 32.44 | 33.12 | 32.36 | 32.74 | 35178810 |
| 2019-12-19 | 32.92 | 32.93 | 32.37 | 32.41 | 31799040 |
| 2019-12-20 | 32.25 | 32.25 | 31.69 | 31.90 | 50542330 |
| 2019-12-23 | 32.05 | 32.23 | 31.76 | 31.95 | 20254900 |
| 2019-12-24 | 32.00 | 32.07 | 31.90 | 32.05 | 7023760 |
| 2019-12-26 | 32.13 | 32.17 | 31.68 | 31.80 | 15857860 |
| 2019-12-27 | 31.93 | 31.94 | 31.52 | 31.65 | 14489160 |
| 2019-12-30 | 31.65 | 31.73 | 31.28 | 31.35 | 13104040 |
| 2019-12-31 | 31.31 | 31.64 | 31.28 | 31.60 | 12488870 |
| 2020-01-02 | 31.93 | 32.25 | 31.73 | 32.24 | 19664110 |
| 2020-01-03 | 31.75 | 32.00 | 31.41 | 31.42 | 22876630 |
| 2020-01-06 | 31.08 | 31.39 | 30.96 | 31.37 | 20810810 |
| 2020-01-07 | 31.53 | 31.66 | 31.23 | 31.26 | 18630620 |
| 2020-01-08 | 31.30 | 31.35 | 30.84 | 30.87 | 32075460 |
| 2020-01-09 | 31.23 | 31.30 | 30.31 | 30.63 | 42450890 |
| 2020-01-10 | 30.55 | 30.56 | 29.88 | 29.92 | 40711430 |
| 2020-01-13 | 30.00 | 30.38 | 29.97 | 30.12 | 22054200 |
| 2020-01-14 | 30.20 | 30.92 | 30.16 | 30.82 | 28912870 |
| 2020-01-15 | 30.73 | 30.79 | 30.07 | 30.31 | 22732600 |
| 2020-01-16 | 30.50 | 30.79 | 30.42 | 30.71 | 21507710 |
| 2020-01-17 | 30.87 | 30.89 | 30.41 | 30.88 | 26898040 |
| 2020-01-21 | 30.78 | 30.95 | 30.63 | 30.81 | 21968690 |
| 2020-01-22 | 31.08 | 31.79 | 31.05 | 31.29 | 29263820 |
| 2020-01-23 | 31.52 | 31.98 | 31.08 | 31.97 | 30266450 |
| 2020-01-24 | 33.05 | 33.16 | 32.08 | 32.40 | 55781520 |
| 2020-01-27 | 31.64 | 31.99 | 30.86 | 30.90 | 38843150 |
| 2020-01-28 | 31.35 | 31.92 | 31.28 | 31.83 | 23165940 |
| 2020-01-29 | 32.08 | 32.54 | 31.71 | 31.75 | 23673010 |
| 2020-01-30 | 31.43 | 31.55 | 30.86 | 31.52 | 21128180 |
| 2020-01-31 | 31.42 | 31.46 | 30.36 | 30.52 | 22122970 |
| 2020-02-03 | 30.56 | 30.66 | 30.36 | 30.52 | 21289940 |
| 2020-02-04 | 31.18 | 31.46 | 30.97 | 31.16 | 22558730 |
| 2020-02-05 | 31.75 | 31.98 | 31.59 | 31.74 | 24824750 |
| 2020-02-06 | 31.88 | 31.99 | 31.42 | 31.97 | 22683110 |
| 2020-02-07 | 31.83 | 31.85 | 31.49 | 31.52 | 15884050 |
| 2020-02-10 | 31.24 | 31.46 | 31.03 | 31.42 | 19218100 |
| 2020-02-11 | 31.67 | 32.08 | 31.60 | 32.02 | 15527030 |
| 2020-02-12 | 32.20 | 32.51 | 32.16 | 32.47 | 15310200 |
| 2020-02-13 | 32.15 | 32.55 | 32.10 | 32.40 | 13856630 |
| 2020-02-14 | 32.48 | 32.57 | 31.71 | 31.78 | 19136640 |
| 2020-02-18 | 31.50 | 31.50 | 30.81 | 31.08 | 26703240 |
| 2020-02-19 | 31.30 | 31.68 | 31.17 | 31.57 | 20525250 |
| 2020-02-20 | 31.40 | 31.57 | 30.61 | 30.92 | 25520880 |
| 2020-02-21 | 30.85 | 30.95 | 30.23 | 30.45 | 24530900 |
| 2020-02-24 | 29.42 | 29.88 | 29.01 | 29.16 | 36848710 |
| 2020-02-25 | 29.41 | 29.57 | 28.11 | 28.27 | 31891980 |
| 2020-02-26 | 28.44 | 28.82 | 28.40 | 28.59 | 23088560 |
| 2020-02-27 | 28.03 | 28.53 | 27.35 | 27.40 | 34837090 |
| 2020-02-28 | 26.33 | 27.41 | 26.27 | 27.26 | 44604240 |
| 2020-03-02 | 27.68 | 28.54 | 27.12 | 28.50 | 31976470 |
| 2020-03-03 | 28.47 | 28.85 | 27.16 | 27.43 | 29929680 |
| 2020-03-04 | 27.75 | 28.57 | 27.48 | 28.55 | 23477890 |
| 2020-03-05 | 27.73 | 28.31 | 27.25 | 27.40 | 24374130 |
| 2020-03-06 | 26.70 | 27.09 | 26.25 | 26.95 | 30168770 |
| 2020-03-09 | 25.11 | 26.03 | 24.42 | 24.77 | 43933600 |
| 2020-03-10 | 25.66 | 26.37 | 24.34 | 26.29 | 55075310 |
| 2020-03-11 | 25.39 | 25.65 | 24.25 | 24.60 | 36043720 |
| 2020-03-12 | 22.70 | 24.28 | 21.63 | 21.88 | 64281110 |
| 2020-03-13 | 22.55 | 23.45 | 20.12 | 23.42 | 84713690 |
| 2020-03-16 | 20.82 | 21.88 | 18.02 | 18.76 | 76935020 |
| 2020-03-17 | 19.18 | 20.00 | 18.15 | 19.95 | 70661560 |
| 2020-03-18 | 18.57 | 18.75 | 15.57 | 16.79 | 98992620 |
| 2020-03-19 | 16.76 | 20.75 | 16.50 | 19.45 | 74438210 |
| 2020-03-20 | 20.20 | 20.87 | 18.79 | 19.22 | 74043670 |
| 2020-03-23 | 19.29 | 19.60 | 17.78 | 19.35 | 46920520 |
| 2020-03-24 | 20.56 | 21.87 | 20.13 | 21.28 | 62969770 |
| 2020-03-25 | 21.22 | 24.40 | 20.92 | 21.76 | 64442450 |
| 2020-03-26 | 22.60 | 24.48 | 22.60 | 24.32 | 60233430 |
| 2020-03-27 | 23.30 | 24.21 | 23.00 | 23.07 | 39447710 |
| 2020-03-30 | 23.22 | 24.14 | 22.84 | 24.01 | 52343490 |
| 2020-03-31 | 23.80 | 25.27 | 23.61 | 23.71 | 50215310 |
| 2020-04-01 | 22.80 | 23.44 | 21.97 | 22.36 | 41858320 |
| 2020-04-02 | 22.24 | 23.80 | 22.14 | 23.71 | 45048830 |
| 2020-04-03 | 23.66 | 24.26 | 23.06 | 23.43 | 28961480 |
| 2020-04-06 | 24.46 | 25.34 | 24.36 | 25.24 | 38867860 |
| 2020-04-07 | 26.18 | 26.55 | 25.25 | 25.33 | 45892070 |
| 2020-04-08 | 25.68 | 26.22 | 25.36 | 26.11 | 27565460 |
| 2020-04-09 | 26.58 | 26.75 | 25.13 | 25.43 | 34827590 |
| 2020-04-13 | 25.35 | 26.15 | 25.28 | 25.99 | 25728580 |
| 2020-04-14 | 26.61 | 26.84 | 26.23 | 26.76 | 23096320 |
| 2020-04-15 | 26.10 | 26.23 | 25.62 | 25.74 | 25926480 |
| 2020-04-16 | 26.18 | 26.18 | 25.41 | 25.83 | 26895920 |
| 2020-04-17 | 26.32 | 26.74 | 25.89 | 26.59 | 34088800 |
| 2020-04-20 | 26.00 | 26.53 | 25.79 | 25.83 | 23801220 |
| 2020-04-21 | 25.46 | 25.48 | 24.68 | 24.77 | 29138050 |
| 2020-04-22 | 25.48 | 26.22 | 25.07 | 26.00 | 35441840 |
| 2020-04-23 | 26.03 | 26.52 | 25.85 | 25.89 | 21661690 |
| 2020-04-24 | 25.98 | 26.51 | 25.89 | 26.48 | 23425110 |
| 2020-04-27 | 26.44 | 27.12 | 26.44 | 26.85 | 16592490 |
| 2020-04-28 | 27.42 | 27.64 | 26.41 | 26.47 | 18992250 |
| 2020-04-29 | 27.11 | 27.70 | 26.92 | 27.60 | 28870690 |
| 2020-04-30 | 27.35 | 27.41 | 26.88 | 27.16 | 23379430 |
| 2020-05-01 | 26.60 | 26.79 | 25.82 | 25.97 | 26835610 |
| 2020-05-04 | 25.92 | 26.24 | 25.53 | 26.23 | 17046090 |
| 2020-05-05 | 26.66 | 26.89 | 26.37 | 26.49 | 26463590 |
| 2020-05-06 | 26.83 | 27.05 | 26.36 | 26.42 | 22729930 |
| 2020-05-07 | 27.00 | 27.05 | 26.60 | 26.78 | 18247050 |
| 2020-05-08 | 27.22 | 27.56 | 27.00 | 27.50 | 16767000 |
| 2020-05-11 | 27.34 | 27.67 | 27.18 | 27.54 | 20850970 |
| 2020-05-12 | 27.66 | 27.77 | 26.82 | 26.85 | 18763820 |
| 2020-05-13 | 27.01 | 27.03 | 25.94 | 26.32 | 21927400 |
| 2020-05-14 | 26.10 | 26.70 | 25.48 | 26.66 | 19911930 |
| 2020-05-15 | 25.94 | 26.41 | 25.68 | 26.04 | 21654220 |
| 2020-05-18 | 26.86 | 27.67 | 26.80 | 27.35 | 26537230 |
| 2020-05-19 | 27.35 | 27.60 | 27.16 | 27.20 | 18701790 |
| 2020-05-20 | 27.70 | 28.13 | 27.61 | 27.87 | 18605400 |
| 2020-05-21 | 27.89 | 27.95 | 27.47 | 27.48 | 14848950 |
| 2020-05-22 | 27.37 | 27.73 | 27.05 | 27.67 | 17452840 |
| 2020-05-26 | 28.50 | 28.71 | 28.14 | 28.20 | 23572860 |
| 2020-05-27 | 28.30 | 28.78 | 28.00 | 28.76 | 22811610 |
| 2020-05-28 | 28.50 | 28.93 | 28.24 | 28.31 | 18555170 |
| 2020-05-29 | 28.29 | 29.20 | 28.19 | 29.13 | 27323830 |
| 2020-06-01 | 29.04 | 29.11 | 28.74 | 29.00 | 18447880 |
| 2020-06-02 | 29.10 | 29.83 | 29.01 | 29.81 | 31846920 |
| 2020-06-03 | 30.11 | 31.09 | 30.05 | 30.95 | 31925830 |
| 2020-06-04 | 30.58 | 31.30 | 30.21 | 30.89 | 34997390 |
| 2020-06-05 | 31.97 | 32.81 | 31.51 | 31.71 | 50961950 |
| 2020-06-08 | 31.75 | 31.88 | 31.34 | 31.75 | 23916100 |
| 2020-06-09 | 31.20 | 31.89 | 31.16 | 31.53 | 22334770 |
| 2020-06-10 | 31.67 | 31.92 | 31.47 | 31.50 | 25913650 |
| 2020-06-11 | 30.76 | 30.86 | 29.34 | 29.38 | 45114770 |
| 2020-06-12 | 30.28 | 30.40 | 29.27 | 30.03 | 39439170 |
| 2020-06-15 | 29.50 | 30.68 | 29.24 | 30.41 | 29872290 |
| 2020-06-16 | 31.00 | 31.46 | 30.40 | 31.07 | 30400100 |
| 2020-06-17 | 31.34 | 31.67 | 31.18 | 31.34 | 20279210 |
| 2020-06-18 | 31.21 | 31.91 | 31.15 | 31.87 | 33624570 |
| 2020-06-19 | 31.77 | 31.81 | 30.28 | 30.28 | 58464640 |
| 2020-06-22 | 30.55 | 31.42 | 30.35 | 31.35 | 27194720 |
| 2020-06-23 | 31.51 | 31.74 | 31.13 | 31.13 | 22418980 |
| 2020-06-24 | 30.92 | 31.10 | 30.45 | 30.70 | 19097290 |
| 2020-06-25 | 30.61 | 30.95 | 30.30 | 30.89 | 15030110 |
| 2020-06-26 | 31.36 | 31.58 | 30.32 | 30.74 | 31425340 |
| 2020-06-29 | 30.81 | 31.04 | 30.45 | 30.98 | 14516020 |
| 2020-06-30 | 31.00 | 31.71 | 30.68 | 31.56 | 25125420 |
| 2020-07-01 | 31.51 | 31.69 | 31.19 | 31.27 | 15661970 |
| 2020-07-02 | 31.77 | 31.94 | 31.47 | 31.55 | 16638570 |
| 2020-07-06 | 32.00 | 32.10 | 31.73 | 31.88 | 17560700 |
| 2020-07-07 | 31.73 | 31.82 | 31.26 | 31.31 | 16153460 |
| 2020-07-08 | 31.61 | 31.98 | 31.41 | 31.96 | 18022630 |
| 2020-07-09 | 32.00 | 32.43 | 31.52 | 32.15 | 25227860 |
| 2020-07-10 | 32.19 | 32.30 | 31.54 | 31.94 | 13281250 |
| 2020-07-13 | 32.17 | 32.35 | 31.06 | 31.13 | 21549400 |
| 2020-07-14 | 30.90 | 31.62 | 30.52 | 31.51 | 18363170 |
| 2020-07-15 | 31.60 | 31.78 | 31.02 | 31.38 | 15252830 |
| 2020-07-16 | 31.06 | 31.39 | 30.93 | 31.13 | 12930730 |
| 2020-07-17 | 31.42 | 31.52 | 31.00 | 31.27 | 13355120 |
| 2020-07-20 | 31.19 | 31.77 | 31.03 | 31.71 | 14325760 |
| 2020-07-21 | 31.92 | 31.92 | 31.27 | 31.43 | 14347620 |
| 2020-07-22 | 31.50 | 31.57 | 31.04 | 31.38 | 14404500 |
| 2020-07-23 | 31.34 | 31.61 | 30.84 | 30.97 | 19417190 |
| 2020-07-24 | 30.66 | 31.09 | 30.42 | 30.58 | 15634030 |
| 2020-07-27 | 30.83 | 31.30 | 30.75 | 31.27 | 20646020 |
| 2020-07-28 | 31.12 | 31.21 | 30.62 | 30.74 | 13978480 |
| 2020-07-29 | 30.85 | 31.12 | 30.74 | 30.89 | 16561620 |
| 2020-07-30 | 30.60 | 31.29 | 30.60 | 31.21 | 21258530 |
| 2020-07-31 | 31.47 | 31.84 | 31.14 | 31.68 | 24720080 |
| 2020-08-03 | 31.80 | 32.35 | 31.73 | 32.12 | 20800360 |
| 2020-08-04 | 32.05 | 32.86 | 32.04 | 32.84 | 25260450 |
| 2020-08-05 | 32.83 | 33.16 | 32.58 | 32.95 | 22302110 |
| 2020-08-06 | 32.78 | 33.09 | 32.54 | 32.92 | 14192960 |
| 2020-08-07 | 32.84 | 32.97 | 32.15 | 32.59 | 14193320 |
| 2020-08-10 | 32.42 | 32.93 | 32.41 | 32.74 | 11990080 |
| 2020-08-11 | 32.76 | 33.33 | 32.28 | 32.40 | 19315960 |
| 2020-08-12 | 32.59 | 33.59 | 32.54 | 33.36 | 18476430 |
| 2020-08-13 | 33.22 | 33.34 | 32.79 | 32.94 | 15097720 |
| 2020-08-14 | 32.80 | 32.99 | 32.60 | 32.78 | 10140050 |
| 2020-08-17 | 32.95 | 33.18 | 32.90 | 33.03 | 10594140 |
| 2020-08-18 | 33.19 | 33.32 | 32.81 | 32.86 | 8859360 |
| 2020-08-19 | 32.95 | 33.31 | 32.82 | 32.92 | 11273140 |
| 2020-08-20 | 32.77 | 33.00 | 32.61 | 32.88 | 8910270 |
| 2020-08-21 | 32.83 | 33.05 | 32.50 | 33.00 | 11508670 |
| 2020-08-24 | 33.20 | 33.62 | 33.11 | 33.40 | 11997510 |
| 2020-08-25 | 33.50 | 33.71 | 33.30 | 33.61 | 11143340 |
| 2020-08-26 | 33.47 | 34.15 | 33.35 | 33.97 | 14844030 |
| 2020-08-27 | 34.05 | 34.13 | 33.61 | 33.91 | 12552110 |
| 2020-08-28 | 33.90 | 34.48 | 33.77 | 34.48 | 14588730 |
| 2020-08-31 | 34.35 | 35.06 | 34.35 | 34.72 | 22228980 |
| 2020-09-01 | 35.00 | 36.21 | 34.74 | 35.95 | 29258970 |
| 2020-09-02 | 36.59 | 37.90 | 36.36 | 37.50 | 37053380 |
| 2020-09-03 | 36.60 | 36.89 | 35.02 | 35.21 | 41794720 |
| 2020-09-04 | 36.10 | 37.25 | 35.35 | 36.30 | 58513730 |
| 2020-09-08 | 35.27 | 36.28 | 35.00 | 35.05 | 26685080 |
| 2020-09-09 | 35.62 | 36.19 | 35.11 | 36.00 | 26273240 |
| 2020-09-10 | 36.21 | 36.78 | 35.44 | 35.71 | 22851320 |
| 2020-09-11 | 36.05 | 36.43 | 35.47 | 35.97 | 17361980 |
| 2020-09-14 | 36.44 | 36.59 | 35.93 | 36.22 | 16448540 |
| 2020-09-15 | 36.63 | 37.11 | 36.54 | 36.69 | 16617850 |
| 2020-09-16 | 36.82 | 37.20 | 36.64 | 36.70 | 18512090 |
| 2020-09-17 | 35.50 | 37.01 | 35.50 | 36.59 | 22864230 |
| 2020-09-18 | 36.71 | 36.78 | 35.51 | 35.97 | 35294810 |
| 2020-09-21 | 35.00 | 35.20 | 34.35 | 35.18 | 24198340 |
| 2020-09-22 | 35.64 | 36.18 | 35.30 | 36.16 | 19500250 |
| 2020-09-23 | 36.02 | 36.12 | 35.00 | 35.16 | 15545370 |
| 2020-09-24 | 35.02 | 35.76 | 34.91 | 35.25 | 13613760 |
| 2020-09-25 | 35.21 | 35.77 | 34.83 | 35.68 | 18183420 |
| 2020-09-28 | 36.17 | 36.84 | 35.90 | 36.73 | 22191600 |
| 2020-09-29 | 36.75 | 37.08 | 36.40 | 36.43 | 13829970 |
| 2020-09-30 | 36.30 | 37.10 | 36.17 | 36.43 | 22403280 |
| 2020-10-01 | 36.90 | 37.07 | 36.48 | 36.86 | 16018680 |
| 2020-10-02 | 36.00 | 36.49 | 35.62 | 35.68 | 17100210 |
| 2020-10-05 | 36.08 | 36.69 | 35.99 | 36.61 | 18923280 |
| 2020-10-06 | 36.61 | 37.20 | 36.20 | 36.40 | 16671930 |
| 2020-10-07 | 36.84 | 36.99 | 36.61 | 36.67 | 12750080 |
| 2020-10-08 | 36.99 | 37.43 | 36.83 | 37.33 | 17045350 |
| 2020-10-09 | 37.59 | 38.00 | 37.40 | 37.67 | 17255470 |
| 2020-10-12 | 38.18 | 38.51 | 37.98 | 38.24 | 18839480 |
| 2020-10-13 | 38.44 | 38.78 | 37.86 | 38.15 | 16731450 |
| 2020-10-14 | 38.35 | 38.37 | 37.79 | 38.03 | 17301530 |
| 2020-10-15 | 37.51 | 38.05 | 37.50 | 37.99 | 14373540 |
| 2020-10-16 | 38.33 | 38.33 | 37.82 | 37.87 | 10297020 |
| 2020-10-19 | 38.12 | 38.36 | 37.52 | 37.58 | 14802730 |
| 2020-10-20 | 37.70 | 38.11 | 37.56 | 37.70 | 13296920 |
| 2020-10-21 | 37.58 | 37.69 | 37.03 | 37.21 | 11896350 |
| 2020-10-22 | 37.11 | 37.43 | 36.71 | 37.34 | 13548420 |
| 2020-10-23 | 37.33 | 37.39 | 37.08 | 37.27 | 8868490 |
| 2020-10-26 | 36.96 | 37.00 | 35.76 | 36.30 | 15508960 |
| 2020-10-27 | 36.52 | 36.52 | 35.92 | 35.96 | 9619960 |
| 2020-10-28 | 35.40 | 35.49 | 34.55 | 34.72 | 22331440 |
| 2020-10-29 | 34.73 | 35.94 | 34.54 | 35.50 | 15697350 |
| 2020-10-30 | 34.94 | 35.30 | 34.44 | 34.96 | 18530260 |
| 2020-11-02 | 35.50 | 35.54 | 34.83 | 35.13 | 11756540 |
| 2020-11-03 | 35.60 | 35.92 | 34.67 | 35.38 | 15457000 |
| 2020-11-04 | 36.05 | 36.90 | 35.71 | 36.46 | 21276610 |
| 2020-11-05 | 37.24 | 38.27 | 37.20 | 38.09 | 21783420 |
| 2020-11-06 | 38.01 | 38.37 | 37.72 | 38.06 | 13546490 |
| 2020-11-09 | 38.91 | 39.39 | 37.50 | 37.55 | 24088380 |
| 2020-11-10 | 37.03 | 37.32 | 36.04 | 36.31 | 26784170 |
| 2020-11-11 | 37.09 | 37.71 | 36.86 | 37.59 | 15134180 |
| 2020-11-12 | 37.72 | 37.86 | 36.83 | 37.02 | 12174650 |
| 2020-11-13 | 37.50 | 37.73 | 37.16 | 37.35 | 10996880 |
| 2020-11-16 | 37.48 | 38.14 | 37.40 | 38.08 | 12102690 |
| 2020-11-17 | 37.87 | 38.24 | 37.70 | 38.06 | 11950920 |
| 2020-11-18 | 37.99 | 38.49 | 37.96 | 38.06 | 13518540 |
| 2020-11-19 | 37.77 | 38.48 | 37.44 | 38.43 | 14555370 |
| 2020-11-20 | 38.43 | 38.89 | 38.27 | 38.33 | 16148360 |
| 2020-11-23 | 38.54 | 38.92 | 38.30 | 38.70 | 12216040 |
| 2020-11-24 | 38.86 | 39.28 | 38.62 | 39.22 | 13458350 |
| 2020-11-25 | 39.28 | 39.55 | 38.90 | 39.08 | 11788490 |
| 2020-11-27 | 39.32 | 39.92 | 39.30 | 39.50 | 6846330 |
| 2020-11-30 | 39.40 | 40.22 | 39.27 | 40.16 | 15453890 |
| 2020-12-01 | 40.35 | 40.67 | 40.01 | 40.46 | 18181540 |
| 2020-12-02 | 40.47 | 40.54 | 40.11 | 40.37 | 10033650 |
| 2020-12-03 | 40.45 | 40.66 | 39.81 | 39.98 | 16122110 |
| 2020-12-04 | 40.24 | 41.24 | 40.24 | 41.17 | 20082710 |
| 2020-12-07 | 41.64 | 42.28 | 41.33 | 42.09 | 19707490 |
| 2020-12-08 | 41.93 | 42.67 | 41.82 | 42.34 | 18120800 |
| 2020-12-09 | 41.95 | 42.61 | 41.37 | 41.62 | 20908460 |
| 2020-12-10 | 41.14 | 41.53 | 40.80 | 41.00 | 26243600 |
| 2020-12-11 | 40.40 | 40.70 | 39.83 | 40.58 | 26665100 |
| 2020-12-14 | 40.65 | 41.43 | 40.60 | 41.18 | 26116110 |
| 2020-12-15 | 41.53 | 41.94 | 41.30 | 41.81 | 21221330 |
| 2020-12-16 | 41.80 | 42.71 | 41.70 | 42.49 | 23159540 |
| 2020-12-17 | 42.65 | 43.00 | 42.45 | 42.61 | 17151760 |
| 2020-12-18 | 42.48 | 43.57 | 42.20 | 43.46 | 45243320 |
| 2020-12-21 | 42.82 | 43.20 | 42.37 | 42.89 | 19096060 |
| 2020-12-22 | 42.89 | 43.36 | 42.80 | 43.31 | 17938010 |
| 2020-12-23 | 43.50 | 43.60 | 42.51 | 42.55 | 10533660 |
| 2020-12-24 | 42.85 | 43.20 | 42.76 | 43.15 | 4122680 |
| 2020-12-28 | 43.43 | 43.73 | 43.12 | 43.19 | 10625240 |
| 2020-12-29 | 43.58 | 43.58 | 42.68 | 42.90 | 9593400 |
| 2020-12-30 | 43.17 | 43.80 | 43.01 | 43.48 | 10554980 |
| 2020-12-31 | 43.63 | 43.85 | 43.31 | 43.79 | 10211520 |
| 2021-01-04 | 43.93 | 44.22 | 42.12 | 42.52 | 24172250 |
| 2021-01-05 | 42.51 | 42.94 | 42.24 | 42.81 | 15069120 |
| 2021-01-06 | 42.33 | 43.46 | 42.05 | 42.55 | 17226180 |
| 2021-01-07 | 43.21 | 44.46 | 43.06 | 44.34 | 21269600 |
| 2021-01-08 | 44.70 | 45.00 | 43.86 | 44.56 | 15273470 |
| 2021-01-11 | 44.06 | 44.88 | 44.04 | 44.58 | 11661680 |
| 2021-01-12 | 44.78 | 45.48 | 44.56 | 44.94 | 13849010 |
| 2021-01-13 | 45.03 | 45.35 | 44.81 | 45.12 | 13118090 |
| 2021-01-14 | 45.35 | 45.85 | 45.13 | 45.21 | 19692430 |
| 2021-01-15 | 44.82 | 45.00 | 44.07 | 44.59 | 18167380 |
| 2021-01-19 | 44.83 | 45.95 | 44.83 | 45.93 | 18819350 |
| 2021-01-20 | 45.95 | 46.58 | 45.50 | 46.19 | 14711160 |
| 2021-01-21 | 46.21 | 46.95 | 46.04 | 46.68 | 15754200 |
| 2021-01-22 | 46.37 | 46.76 | 46.24 | 46.50 | 16247580 |
| 2021-01-25 | 46.96 | 47.00 | 45.61 | 46.48 | 14693910 |
| 2021-01-26 | 46.27 | 46.70 | 46.19 | 46.39 | 10741740 |
| 2021-01-27 | 45.55 | 45.70 | 44.15 | 44.47 | 21857270 |
| 2021-01-28 | 45.55 | 45.85 | 44.70 | 45.17 | 16946120 |
| 2021-01-29 | 44.99 | 45.81 | 44.76 | 45.05 | 22071080 |
| 2021-02-01 | 45.59 | 46.93 | 45.36 | 46.67 | 17028130 |
| 2021-02-02 | 46.98 | 47.70 | 46.80 | 47.69 | 16140830 |
| 2021-02-03 | 47.69 | 47.85 | 46.46 | 46.52 | 17856990 |
| 2021-02-04 | 46.00 | 47.12 | 45.75 | 47.06 | 15242650 |
| 2021-02-05 | 47.43 | 47.69 | 46.54 | 46.60 | 12489350 |
| 2021-02-08 | 46.88 | 47.34 | 46.56 | 47.27 | 17611310 |
| 2021-02-09 | 47.20 | 47.52 | 46.86 | 47.46 | 12759220 |
| 2021-02-10 | 47.72 | 47.75 | 46.55 | 47.01 | 14590420 |
| 2021-02-11 | 47.37 | 47.94 | 46.92 | 47.84 | 17123540 |
| 2021-02-12 | 47.84 | 48.70 | 47.49 | 48.63 | 13551910 |
| 2021-02-16 | 49.09 | 49.48 | 48.70 | 48.91 | 15163380 |
| 2021-02-17 | 48.42 | 48.61 | 47.51 | 48.25 | 14085890 |
| 2021-02-18 | 48.02 | 48.54 | 47.51 | 48.33 | 16714530 |
| 2021-02-19 | 48.73 | 49.51 | 48.68 | 49.00 | 17994490 |
| 2021-02-22 | 48.40 | 48.66 | 47.53 | 47.64 | 16967050 |
| 2021-02-23 | 47.11 | 47.46 | 45.61 | 47.19 | 21306080 |
| 2021-02-24 | 46.77 | 48.14 | 46.27 | 48.09 | 15125300 |
| 2021-02-25 | 47.48 | 47.94 | 45.52 | 45.72 | 23147970 |
| 2021-02-26 | 46.75 | 47.58 | 46.07 | 46.99 | 22643470 |
| 2021-03-01 | 47.97 | 49.00 | 47.39 | 48.96 | 24682390 |
| 2021-03-02 | 49.04 | 49.09 | 47.96 | 48.05 | 18545740 |
| 2021-03-03 | 47.80 | 48.14 | 46.20 | 46.31 | 23991340 |
| 2021-03-04 | 46.17 | 46.70 | 44.14 | 44.36 | 34574690 |
| 2021-03-05 | 45.43 | 45.60 | 43.30 | 45.01 | 42414000 |
| 2021-03-08 | 44.68 | 44.80 | 41.93 | 42.13 | 45243280 |
| 2021-03-09 | 43.57 | 44.69 | 43.06 | 44.36 | 37884490 |
| 2021-03-10 | 44.74 | 45.40 | 43.51 | 43.76 | 19914280 |
| 2021-03-11 | 44.90 | 45.75 | 44.21 | 45.37 | 26169550 |
| 2021-03-12 | 44.54 | 45.35 | 44.45 | 45.12 | 18906070 |
| 2021-03-15 | 45.52 | 47.12 | 45.32 | 47.08 | 31299370 |
| 2021-03-16 | 47.13 | 48.40 | 46.74 | 47.82 | 31190150 |
| 2021-03-17 | 47.03 | 48.73 | 47.00 | 48.36 | 23753580 |
| 2021-03-18 | 47.46 | 48.34 | 46.38 | 46.42 | 28743290 |
| 2021-03-19 | 45.71 | 47.67 | 45.41 | 47.45 | 108602450 |
| 2021-03-22 | 47.29 | 48.13 | 47.17 | 47.53 | 31807050 |
| 2021-03-23 | 47.38 | 47.54 | 46.27 | 46.41 | 24711880 |
| 2021-03-24 | 46.95 | 47.00 | 45.69 | 45.73 | 20882740 |
| 2021-03-25 | 45.50 | 46.40 | 44.93 | 46.17 | 17538680 |
| 2021-03-26 | 45.66 | 48.30 | 45.66 | 48.20 | 28924530 |
| 2021-03-29 | 48.04 | 48.12 | 46.83 | 47.26 | 28411040 |
| 2021-03-30 | 46.39 | 46.40 | 45.16 | 45.62 | 27935200 |
| 2021-03-31 | 45.90 | 46.71 | 45.24 | 46.37 | 28684420 |
| 2021-04-01 | 47.21 | 47.66 | 46.92 | 47.60 | 23529510 |
| 2021-04-05 | 48.03 | 48.96 | 47.68 | 48.85 | 22965660 |
| 2021-04-06 | 48.31 | 48.82 | 47.77 | 48.39 | 18063000 |
| 2021-04-07 | 48.00 | 48.39 | 47.80 | 48.25 | 12073830 |
| 2021-04-08 | 48.80 | 48.80 | 48.01 | 48.55 | 18121020 |
| 2021-04-09 | 48.00 | 48.53 | 47.65 | 48.51 | 16617460 |
| 2021-04-12 | 48.19 | 48.54 | 47.86 | 48.37 | 23247760 |
| 2021-04-13 | 48.50 | 48.82 | 48.03 | 48.50 | 15281100 |
| 2021-04-14 | 48.25 | 48.92 | 47.52 | 47.73 | 18223410 |
| 2021-04-15 | 48.16 | 48.23 | 47.68 | 48.00 | 18371110 |
| 2021-04-16 | 48.05 | 48.18 | 47.68 | 47.88 | 16263840 |
| 2021-04-19 | 47.65 | 47.68 | 46.01 | 46.20 | 26318920 |
| 2021-04-20 | 46.00 | 46.20 | 45.45 | 45.73 | 19128400 |
| 2021-04-21 | 45.52 | 46.03 | 45.26 | 45.98 | 25949370 |
| 2021-04-22 | 45.51 | 46.11 | 44.90 | 45.51 | 27057740 |
| 2021-04-23 | 45.85 | 46.79 | 45.75 | 46.61 | 22891670 |
| 2021-04-26 | 46.70 | 47.38 | 46.36 | 47.19 | 18271570 |
| 2021-04-27 | 47.37 | 47.43 | 46.51 | 46.64 | 13267210 |
| 2021-04-28 | 46.54 | 46.60 | 45.61 | 45.92 | 15939720 |
| 2021-04-29 | 46.97 | 46.97 | 45.90 | 46.63 | 14649940 |
| 2021-04-30 | 45.97 | 46.07 | 45.38 | 45.62 | 19367640 |
| 2021-05-03 | 45.98 | 45.98 | 44.83 | 45.01 | 15097650 |
| 2021-05-04 | 44.72 | 44.77 | 43.73 | 44.45 | 23497230 |
| 2021-05-05 | 45.04 | 45.14 | 44.24 | 44.38 | 16389810 |
| 2021-05-06 | 44.38 | 44.91 | 43.98 | 44.86 | 13496370 |
| 2021-05-07 | 45.46 | 45.84 | 44.92 | 45.26 | 11711640 |
| 2021-05-10 | 44.84 | 44.85 | 43.58 | 43.61 | 25238500 |
| 2021-05-11 | 42.50 | 44.18 | 42.31 | 44.01 | 17889130 |
| 2021-05-12 | 42.93 | 43.09 | 41.91 | 42.24 | 29943190 |
| 2021-05-13 | 42.99 | 43.48 | 42.56 | 43.06 | 21842210 |
| 2021-05-14 | 43.64 | 44.51 | 43.21 | 44.16 | 16966130 |
| 2021-05-17 | 44.21 | 44.21 | 43.28 | 43.99 | 15728130 |
| 2021-05-18 | 44.39 | 44.44 | 43.33 | 43.37 | 17824480 |
| 2021-05-19 | 42.60 | 44.25 | 42.57 | 44.17 | 21369310 |
| 2021-05-20 | 44.58 | 45.93 | 44.53 | 45.50 | 21888920 |
| 2021-05-21 | 45.80 | 45.80 | 44.93 | 45.12 | 13218150 |
| 2021-05-24 | 45.69 | 46.24 | 45.64 | 45.92 | 14422590 |
| 2021-05-25 | 46.19 | 46.30 | 45.65 | 45.95 | 9600270 |
| 2021-05-26 | 46.08 | 46.21 | 45.55 | 46.05 | 9874090 |
| 2021-05-27 | 46.00 | 46.84 | 45.96 | 46.77 | 19098350 |
| 2021-05-28 | 47.00 | 47.46 | 46.77 | 47.23 | 19947620 |
| 2021-06-01 | 47.54 | 47.80 | 46.72 | 46.83 | 16277350 |
| 2021-06-02 | 47.18 | 47.77 | 46.95 | 47.37 | 13286400 |
| 2021-06-03 | 46.88 | 46.98 | 46.33 | 46.48 | 20388960 |
| 2021-06-04 | 47.05 | 47.84 | 46.95 | 47.50 | 23867160 |
| 2021-06-07 | 47.30 | 47.45 | 46.25 | 46.38 | 24141600 |
| 2021-06-08 | 46.81 | 47.24 | 46.35 | 46.35 | 16615650 |
| 2021-06-09 | 46.72 | 46.72 | 46.17 | 46.39 | 12127810 |
| 2021-06-10 | 46.55 | 46.95 | 46.02 | 46.87 | 15415040 |
| 2021-06-11 | 46.84 | 47.21 | 46.71 | 47.07 | 14508400 |
| 2021-06-14 | 47.05 | 47.59 | 46.61 | 47.58 | 14676170 |
| 2021-06-15 | 47.66 | 47.66 | 46.86 | 47.07 | 11131220 |
| 2021-06-16 | 47.03 | 47.11 | 46.15 | 46.58 | 20438030 |
| 2021-06-17 | 46.49 | 47.52 | 46.39 | 47.12 | 20880790 |
| 2021-06-18 | 46.73 | 46.98 | 46.05 | 46.35 | 28536890 |
| 2021-06-21 | 46.12 | 46.54 | 45.84 | 46.46 | 18591790 |
| 2021-06-22 | 46.66 | 46.86 | 46.13 | 46.45 | 13721970 |
| 2021-06-23 | 46.39 | 46.79 | 46.30 | 46.67 | 17674120 |
| 2021-06-24 | 46.99 | 47.37 | 46.86 | 47.01 | 12502720 |
| 2021-06-25 | 47.14 | 47.25 | 46.00 | 46.22 | 19099570 |
| 2021-06-28 | 46.60 | 47.63 | 46.55 | 47.28 | 13986740 |
| 2021-06-29 | 47.24 | 47.73 | 47.07 | 47.72 | 14184300 |
| 2021-06-30 | 47.81 | 47.86 | 47.25 | 47.68 | 15382680 |
| 2021-07-01 | 47.78 | 47.78 | 46.89 | 46.96 | 11153740 |
| 2021-07-02 | 47.68 | 47.86 | 45.57 | 46.82 | 37058590 |
| 2021-07-06 | 47.04 | 47.68 | 46.83 | 47.33 | 13871360 |
| 2021-07-07 | 47.50 | 47.54 | 46.64 | 46.95 | 12581750 |
| 2021-07-08 | 46.44 | 47.11 | 46.16 | 47.05 | 16011600 |
| 2021-07-09 | 46.96 | 48.09 | 46.80 | 48.02 | 16783440 |
| 2021-07-12 | 48.13 | 49.40 | 47.33 | 48.58 | 33141610 |
| 2021-07-13 | 48.53 | 48.75 | 48.20 | 48.40 | 11806460 |
| 2021-07-14 | 48.92 | 49.20 | 48.07 | 48.16 | 14019870 |
| 2021-07-15 | 48.33 | 48.45 | 47.31 | 47.73 | 12624880 |
| 2021-07-16 | 47.91 | 48.03 | 46.73 | 46.81 | 13981470 |
| 2021-07-19 | 46.35 | 46.60 | 45.76 | 46.57 | 14938780 |
| 2021-07-20 | 46.79 | 47.23 | 46.33 | 46.86 | 20727790 |
| 2021-07-21 | 46.96 | 47.93 | 46.85 | 47.90 | 13660680 |
| 2021-07-22 | 47.66 | 47.90 | 47.45 | 47.63 | 12583960 |
| 2021-07-23 | 48.00 | 48.36 | 47.68 | 48.32 | 13489200 |
| 2021-07-26 | 48.22 | 48.36 | 47.97 | 48.22 | 11160870 |
| 2021-07-27 | 48.08 | 48.18 | 46.78 | 47.54 | 14715210 |
| 2021-07-28 | 47.67 | 47.91 | 47.43 | 47.77 | 8361850 |
| 2021-07-29 | 47.85 | 48.58 | 47.74 | 48.41 | 9161720 |
| 2021-07-30 | 48.20 | 48.63 | 47.96 | 48.54 | 11548270 |
| 2021-08-02 | 48.91 | 49.46 | 48.35 | 48.47 | 15621640 |
| 2021-08-03 | 48.55 | 48.78 | 48.00 | 48.68 | 11134830 |
| 2021-08-04 | 48.85 | 49.00 | 48.40 | 48.78 | 12124190 |
| 2021-08-05 | 49.04 | 49.04 | 48.49 | 48.77 | 8372720 |
| 2021-08-06 | 48.51 | 48.81 | 48.40 | 48.54 | 9964630 |
| 2021-08-09 | 48.65 | 48.68 | 48.10 | 48.47 | 5953900 |
| 2021-08-10 | 48.59 | 48.65 | 47.78 | 48.23 | 9320060 |
| 2021-08-11 | 48.48 | 48.60 | 47.98 | 48.36 | 9816020 |
| 2021-08-12 | 48.23 | 48.50 | 47.67 | 48.43 | 8702010 |
| 2021-08-13 | 48.26 | 48.90 | 48.21 | 48.62 | 8582270 |
| 2021-08-16 | 48.48 | 48.89 | 48.44 | 48.81 | 9188620 |
| 2021-08-17 | 48.56 | 48.62 | 47.45 | 47.87 | 16500870 |
| 2021-08-18 | 47.67 | 47.71 | 46.83 | 46.90 | 15616430 |
| 2021-08-19 | 46.64 | 47.58 | 46.27 | 47.35 | 14043680 |
| 2021-08-20 | 47.28 | 47.62 | 47.04 | 47.52 | 10008070 |
| 2021-08-23 | 47.63 | 48.62 | 47.57 | 48.25 | 15707410 |
| 2021-08-24 | 48.24 | 48.30 | 48.02 | 48.14 | 9429230 |
| 2021-08-25 | 48.16 | 48.63 | 48.16 | 48.34 | 10016930 |
| 2021-08-26 | 48.30 | 48.81 | 48.06 | 48.57 | 10837640 |
| 2021-08-27 | 48.80 | 49.64 | 48.66 | 49.59 | 16460770 |
| 2021-08-30 | 50.00 | 50.79 | 49.83 | 49.89 | 19613640 |
| 2021-08-31 | 50.13 | 50.13 | 49.27 | 49.72 | 17380400 |
| 2021-09-01 | 49.63 | 49.92 | 49.29 | 49.32 | 12585890 |
| 2021-09-02 | 49.58 | 49.60 | 49.02 | 49.19 | 17122490 |
| 2021-09-03 | 49.59 | 50.60 | 49.50 | 49.77 | 25204670 |
| 2021-09-07 | 49.76 | 49.76 | 49.10 | 49.66 | 12399440 |
| 2021-09-08 | 49.96 | 49.99 | 48.81 | 49.44 | 13986750 |
| 2021-09-09 | 49.28 | 49.87 | 49.28 | 49.35 | 13175030 |
| 2021-09-10 | 49.71 | 50.60 | 49.65 | 49.82 | 16110290 |
| 2021-09-13 | 50.20 | 50.25 | 49.33 | 49.90 | 14929820 |
| 2021-09-14 | 50.20 | 50.54 | 49.84 | 50.19 | 14134100 |
| 2021-09-15 | 50.21 | 51.07 | 49.94 | 50.97 | 23345780 |
| 2021-09-16 | 50.52 | 50.92 | 50.02 | 50.74 | 17569170 |
| 2021-09-17 | 50.40 | 50.76 | 50.10 | 50.60 | 34469680 |
| 2021-09-20 | 49.90 | 50.30 | 48.84 | 49.48 | 30105470 |
| 2021-09-21 | 49.35 | 49.38 | 48.70 | 49.10 | 16936220 |
| 2021-09-22 | 49.43 | 50.30 | 49.22 | 50.06 | 20610430 |
| 2021-09-23 | 50.25 | 50.73 | 50.06 | 50.43 | 18370270 |
| 2021-09-24 | 50.23 | 50.55 | 50.08 | 50.49 | 10607930 |
| 2021-09-27 | 49.98 | 50.58 | 49.74 | 50.49 | 9830990 |
| 2021-09-28 | 49.70 | 50.15 | 49.05 | 49.10 | 20124090 |
| 2021-09-29 | 49.36 | 49.43 | 48.77 | 48.95 | 15783670 |
| 2021-09-30 | 49.45 | 49.45 | 48.45 | 48.49 | 15735390 |
| 2021-10-01 | 48.79 | 48.87 | 47.75 | 48.74 | 16051750 |
| 2021-10-04 | 48.49 | 48.66 | 47.28 | 47.60 | 20092840 |
| 2021-10-05 | 47.59 | 48.98 | 47.53 | 48.54 | 16557980 |
| 2021-10-06 | 48.31 | 48.94 | 47.97 | 48.88 | 12041690 |
| 2021-10-07 | 49.26 | 49.99 | 49.26 | 49.39 | 13260880 |
| 2021-10-08 | 49.68 | 49.80 | 49.13 | 49.29 | 10279840 |
| 2021-10-11 | 49.12 | 49.96 | 49.09 | 49.23 | 11188040 |
| 2021-10-12 | 49.58 | 49.67 | 48.20 | 48.53 | 20990540 |
| 2021-10-13 | 48.12 | 48.54 | 47.96 | 48.50 | 16425330 |
| 2021-10-14 | 49.19 | 49.92 | 49.08 | 49.76 | 19232970 |
| 2021-10-15 | 50.44 | 50.59 | 50.11 | 50.33 | 25104610 |
| 2021-10-18 | 50.04 | 50.40 | 49.87 | 50.34 | 16042420 |
| 2021-10-19 | 50.43 | 51.09 | 50.18 | 51.04 | 16383060 |
| 2021-10-20 | 51.10 | 51.34 | 50.84 | 50.94 | 13458450 |
| 2021-10-21 | 50.94 | 51.48 | 50.86 | 51.42 | 11786790 |
| 2021-10-22 | 51.47 | 52.14 | 51.30 | 51.54 | 15367390 |
| 2021-10-25 | 51.75 | 52.45 | 51.52 | 52.21 | 12415540 |
| 2021-10-26 | 52.52 | 53.50 | 52.40 | 53.39 | 24043040 |
| 2021-10-27 | 53.18 | 53.61 | 52.19 | 52.31 | 23500340 |
| 2021-10-28 | 52.41 | 53.00 | 52.34 | 52.96 | 11875230 |
| 2021-10-29 | 52.35 | 53.22 | 52.35 | 53.17 | 15564290 |
| 2021-11-01 | 53.03 | 53.26 | 52.49 | 52.81 | 16895980 |
| 2021-11-02 | 52.74 | 54.08 | 52.67 | 53.71 | 16263000 |
| 2021-11-03 | 53.91 | 54.38 | 53.38 | 54.24 | 14037840 |
| 2021-11-04 | 54.38 | 54.91 | 54.09 | 54.86 | 15958040 |
| 2021-11-05 | 55.00 | 55.97 | 54.98 | 55.89 | 18673510 |
| 2021-11-08 | 56.20 | 56.39 | 55.81 | 55.90 | 17233650 |
| 2021-11-09 | 55.92 | 56.19 | 55.51 | 55.78 | 15838430 |
| 2021-11-10 | 55.43 | 56.09 | 54.81 | 54.88 | 18448240 |
| 2021-11-11 | 55.27 | 55.71 | 54.88 | 55.54 | 14157010 |
| 2021-11-12 | 55.84 | 56.58 | 55.46 | 56.32 | 13592220 |
| 2021-11-15 | 56.77 | 56.77 | 55.98 | 56.58 | 13972390 |
| 2021-11-16 | 56.41 | 56.95 | 56.27 | 56.88 | 13194040 |
| 2021-11-17 | 56.81 | 57.14 | 56.41 | 56.96 | 12532940 |
| 2021-11-18 | 57.11 | 57.67 | 56.96 | 57.48 | 12713330 |
| 2021-11-19 | 57.63 | 57.72 | 56.59 | 56.87 | 19630320 |
| 2021-11-22 | 57.17 | 57.20 | 55.25 | 55.33 | 25900560 |
| 2021-11-23 | 55.24 | 55.59 | 54.85 | 55.51 | 17109890 |
| 2021-11-24 | 55.32 | 55.91 | 54.74 | 55.87 | 12087250 |
| 2021-11-26 | 55.18 | 55.73 | 54.33 | 54.66 | 14219030 |
| 2021-11-29 | 55.62 | 56.76 | 55.37 | 56.43 | 18703450 |
| 2021-11-30 | 56.33 | 56.50 | 55.20 | 55.37 | 22577490 |
| 2021-12-01 | 56.35 | 56.85 | 55.33 | 55.48 | 21982880 |
| 2021-12-02 | 54.61 | 55.91 | 54.40 | 55.25 | 22618720 |
| 2021-12-03 | 56.49 | 56.90 | 55.04 | 55.81 | 20307390 |
| 2021-12-06 | 56.46 | 56.84 | 55.60 | 56.50 | 22482290 |
| 2021-12-07 | 57.20 | 59.31 | 57.20 | 59.04 | 29562070 |
| 2021-12-08 | 59.09 | 59.09 | 58.24 | 58.86 | 17997650 |
| 2021-12-09 | 58.25 | 59.02 | 58.25 | 58.34 | 29079600 |
| 2021-12-10 | 62.40 | 64.47 | 61.86 | 63.17 | 57086650 |
| 2021-12-13 | 63.40 | 63.44 | 62.12 | 62.17 | 26898300 |
| 2021-12-14 | 61.78 | 61.86 | 60.56 | 61.49 | 35956350 |
| 2021-12-15 | 61.56 | 64.09 | 61.03 | 63.99 | 29091680 |
| 2021-12-16 | 63.74 | 64.07 | 61.15 | 62.07 | 42748420 |
| 2021-12-17 | 61.75 | 64.00 | 61.51 | 63.50 | 50753100 |
| 2021-12-20 | 62.63 | 64.61 | 62.51 | 64.50 | 32770470 |
| 2021-12-21 | 64.81 | 64.95 | 63.33 | 64.62 | 36533890 |
| 2021-12-22 | 64.33 | 65.72 | 63.93 | 65.52 | 28382930 |
| 2021-12-23 | 65.61 | 67.07 | 65.61 | 66.48 | 23596250 |
| 2021-12-27 | 66.48 | 67.63 | 66.45 | 67.43 | 19445030 |
| 2021-12-28 | 67.76 | 67.78 | 66.70 | 66.90 | 17250410 |
| 2021-12-29 | 66.98 | 67.70 | 66.91 | 67.26 | 14799570 |
| 2021-12-30 | 67.31 | 67.57 | 66.38 | 66.51 | 11473140 |
| 2021-12-31 | 66.70 | 67.13 | 66.33 | 66.54 | 12046140 |
| 2022-01-03 | 66.63 | 67.17 | 66.12 | 66.33 | 22599500 |
| 2022-01-04 | 66.29 | 67.22 | 65.72 | 67.09 | 21102770 |
| 2022-01-05 | 67.12 | 67.12 | 64.20 | 64.30 | 34961110 |
| 2022-01-06 | 64.02 | 64.87 | 63.44 | 63.70 | 28581300 |
| 2022-01-07 | 63.59 | 63.99 | 61.85 | 61.92 | 27831730 |
| 2022-01-10 | 60.89 | 62.20 | 60.36 | 62.12 | 29793380 |
| 2022-01-11 | 61.55 | 62.80 | 61.46 | 62.21 | 19036530 |
| 2022-01-12 | 62.75 | 63.10 | 61.97 | 62.20 | 18806390 |
| 2022-01-13 | 62.75 | 62.79 | 59.42 | 59.72 | 30047920 |
| 2022-01-14 | 59.58 | 60.04 | 59.20 | 59.64 | 25662830 |
| 2022-01-18 | 58.83 | 59.10 | 57.60 | 57.78 | 35837060 |
| 2022-01-19 | 58.16 | 58.47 | 56.33 | 56.40 | 22691720 |
| 2022-01-20 | 56.80 | 57.01 | 54.68 | 54.77 | 25224780 |
| 2022-01-21 | 54.66 | 55.54 | 53.13 | 53.32 | 38010470 |
| 2022-01-24 | 53.09 | 54.35 | 51.34 | 54.16 | 54267240 |
| 2022-01-25 | 52.80 | 54.54 | 52.42 | 53.41 | 38158240 |
| 2022-01-26 | 55.20 | 57.42 | 55.01 | 55.71 | 49714870 |
| 2022-01-27 | 56.97 | 57.03 | 54.10 | 54.23 | 34209550 |
| 2022-01-28 | 54.34 | 56.05 | 53.24 | 56.01 | 30253630 |
| 2022-01-31 | 55.94 | 58.64 | 55.60 | 58.59 | 40288460 |
| 2022-02-01 | 58.59 | 59.39 | 57.58 | 59.27 | 25719480 |
| 2022-02-02 | 59.90 | 60.48 | 59.36 | 60.34 | 24443380 |
| 2022-02-03 | 59.57 | 59.90 | 58.01 | 58.09 | 30601760 |
| 2022-02-04 | 57.64 | 59.65 | 57.61 | 59.02 | 20548440 |
| 2022-02-07 | 59.02 | 60.16 | 58.42 | 58.76 | 18673020 |
| 2022-02-08 | 58.84 | 60.19 | 58.70 | 60.02 | 14571740 |
| 2022-02-09 | 60.74 | 61.17 | 60.16 | 61.13 | 22003610 |
| 2022-02-10 | 59.53 | 61.46 | 58.86 | 59.14 | 24919540 |
| 2022-02-11 | 59.14 | 59.98 | 56.91 | 57.34 | 27280640 |
| 2022-02-14 | 57.50 | 58.28 | 57.01 | 57.86 | 19290910 |
| 2022-02-15 | 58.90 | 60.60 | 58.83 | 60.28 | 34284370 |
| 2022-02-16 | 59.41 | 60.08 | 58.72 | 59.72 | 22931430 |
| 2022-02-17 | 58.97 | 59.16 | 57.89 | 57.90 | 21424340 |
| 2022-02-18 | 58.09 | 58.77 | 57.33 | 58.00 | 19707720 |
| 2022-02-22 | 58.00 | 59.02 | 56.98 | 57.75 | 20204210 |
| 2022-02-23 | 58.02 | 58.51 | 56.47 | 56.52 | 22416460 |
| 2022-02-24 | 55.16 | 58.57 | 54.90 | 58.00 | 35316190 |
| 2022-02-25 | 57.98 | 58.94 | 57.40 | 58.80 | 22380030 |
| 2022-02-28 | 58.10 | 59.23 | 57.64 | 58.74 | 25004870 |
| 2022-03-01 | 58.48 | 58.76 | 56.53 | 57.01 | 24898100 |
| 2022-03-02 | 57.45 | 59.05 | 57.36 | 58.58 | 21771310 |
| 2022-03-03 | 59.37 | 59.37 | 57.43 | 57.86 | 26453970 |
| 2022-03-04 | 59.28 | 60.59 | 58.40 | 59.60 | 44761930 |
| 2022-03-07 | 59.71 | 59.88 | 57.00 | 57.07 | 26493630 |
| 2022-03-08 | 57.22 | 59.61 | 56.36 | 57.60 | 26992610 |
| 2022-03-09 | 58.88 | 60.16 | 58.70 | 59.70 | 22560490 |
| 2022-03-10 | 58.56 | 59.00 | 57.64 | 58.77 | 19323640 |
| 2022-03-11 | 59.20 | 59.44 | 57.71 | 57.79 | 19815340 |
| 2022-03-14 | 57.70 | 58.00 | 56.48 | 56.78 | 25233900 |
| 2022-03-15 | 57.73 | 59.68 | 57.50 | 59.28 | 28259880 |
| 2022-03-16 | 59.67 | 60.77 | 58.41 | 60.71 | 29453720 |
| 2022-03-17 | 60.47 | 60.70 | 59.76 | 60.27 | 18174020 |
| 2022-03-18 | 60.40 | 61.32 | 59.60 | 61.04 | 41537880 |
| 2022-03-21 | 60.56 | 60.56 | 58.89 | 60.13 | 25789300 |
| 2022-03-22 | 60.17 | 61.35 | 59.93 | 61.13 | 19261800 |
| 2022-03-23 | 60.80 | 61.14 | 59.92 | 59.94 | 13838860 |
| 2022-03-24 | 60.66 | 62.72 | 60.20 | 62.64 | 26015800 |
| 2022-03-25 | 62.71 | 63.04 | 62.01 | 62.89 | 14540870 |
| 2022-03-28 | 62.59 | 63.33 | 61.58 | 63.29 | 14428610 |
| 2022-03-29 | 64.00 | 64.53 | 63.00 | 64.15 | 23001380 |
| 2022-03-30 | 63.89 | 64.43 | 62.73 | 63.11 | 18626200 |
| 2022-03-31 | 63.05 | 63.90 | 62.81 | 62.97 | 21730510 |
| 2022-04-01 | 63.17 | 63.46 | 61.87 | 62.70 | 16266850 |
| 2022-04-04 | 62.64 | 63.67 | 62.45 | 63.49 | 16485730 |
| 2022-04-05 | 62.96 | 63.23 | 61.30 | 61.41 | 19777820 |
| 2022-04-06 | 60.21 | 61.16 | 59.38 | 60.20 | 23742370 |
| 2022-04-07 | 59.98 | 60.76 | 59.32 | 60.31 | 16583330 |
| 2022-04-08 | 59.74 | 59.86 | 58.60 | 58.70 | 20463970 |
| 2022-04-11 | 58.26 | 58.93 | 57.94 | 58.06 | 23512400 |
| 2022-04-12 | 58.91 | 59.86 | 58.22 | 58.51 | 17349930 |
| 2022-04-13 | 58.85 | 59.67 | 58.61 | 59.25 | 20267600 |
| 2022-04-14 | 59.50 | 59.71 | 57.29 | 57.39 | 27384710 |
| 2022-04-18 | 57.29 | 59.12 | 57.29 | 58.65 | 21374530 |
| 2022-04-19 | 57.94 | 59.87 | 57.94 | 59.76 | 16582420 |
| 2022-04-20 | 60.42 | 61.34 | 59.51 | 59.77 | 13919900 |
| 2022-04-21 | 60.55 | 61.59 | 59.07 | 59.27 | 20352110 |
| 2022-04-22 | 59.01 | 59.87 | 58.63 | 58.70 | 21065190 |
| 2022-04-25 | 58.15 | 58.88 | 57.11 | 58.79 | 26959070 |
| 2022-04-26 | 58.38 | 58.55 | 55.97 | 56.01 | 35808910 |
| 2022-04-27 | 55.58 | 57.01 | 55.50 | 55.95 | 19313240 |
| 2022-04-28 | 56.59 | 58.50 | 55.80 | 57.89 | 22334000 |
| 2022-04-29 | 57.26 | 57.83 | 55.34 | 55.44 | 26110060 |
| 2022-05-02 | 55.71 | 57.76 | 55.64 | 57.64 | 26724710 |
| 2022-05-03 | 57.60 | 58.68 | 57.18 | 58.12 | 17064490 |
| 2022-05-04 | 58.18 | 60.41 | 57.40 | 60.37 | 23895850 |
| 2022-05-05 | 59.42 | 59.79 | 57.43 | 58.00 | 32806490 |
| 2022-05-06 | 57.49 | 59.00 | 56.94 | 58.01 | 20747000 |
| 2022-05-09 | 57.29 | 57.80 | 56.03 | 56.29 | 30073880 |
| 2022-05-10 | 58.05 | 59.12 | 57.18 | 58.14 | 29273110 |
| 2022-05-11 | 57.46 | 58.47 | 56.59 | 56.71 | 26659510 |
| 2022-05-12 | 56.34 | 57.36 | 55.83 | 57.16 | 25517750 |
| 2022-05-13 | 57.71 | 59.16 | 57.35 | 58.82 | 19450850 |
| 2022-05-16 | 58.44 | 58.91 | 57.77 | 58.27 | 14190840 |
| 2022-05-17 | 59.55 | 60.90 | 59.36 | 60.82 | 24676040 |
| 2022-05-18 | 60.00 | 60.07 | 56.62 | 57.06 | 35024330 |
| 2022-05-19 | 55.80 | 56.08 | 53.90 | 54.62 | 34884210 |
| 2022-05-20 | 55.39 | 55.50 | 51.24 | 54.32 | 40281030 |
| 2022-05-23 | 52.40 | 53.56 | 51.43 | 52.64 | 58585800 |
| 2022-05-24 | 52.67 | 52.89 | 51.62 | 52.42 | 25060190 |
| 2022-05-25 | 52.39 | 53.75 | 52.39 | 53.16 | 17842250 |
| 2022-05-26 | 53.15 | 55.46 | 52.77 | 55.07 | 39742830 |
| 2022-05-27 | 56.21 | 58.55 | 56.00 | 58.33 | 37301140 |
| 2022-05-31 | 58.45 | 58.70 | 57.60 | 58.01 | 30009400 |
| 2022-06-01 | 58.76 | 59.09 | 56.84 | 57.36 | 18344810 |
| 2022-06-02 | 57.78 | 57.78 | 56.81 | 57.67 | 29489390 |
| 2022-06-03 | 56.89 | 56.96 | 56.10 | 56.33 | 20561710 |
| 2022-06-06 | 57.15 | 57.27 | 55.75 | 56.12 | 14556780 |
| 2022-06-07 | 56.05 | 57.45 | 55.75 | 57.30 | 15894910 |
| 2022-06-08 | 57.18 | 57.63 | 56.21 | 56.54 | 24005040 |
| 2022-06-09 | 56.12 | 57.36 | 55.59 | 55.62 | 18787400 |
| 2022-06-10 | 55.01 | 55.10 | 53.97 | 54.13 | 24024360 |
| 2022-06-13 | 52.68 | 53.30 | 51.60 | 51.76 | 31619050 |
| 2022-06-14 | 52.50 | 52.50 | 51.46 | 52.02 | 24381730 |
| 2022-06-15 | 52.92 | 53.38 | 51.55 | 52.67 | 19140540 |
| 2022-06-16 | 51.20 | 51.44 | 49.23 | 49.72 | 37244420 |
| 2022-06-17 | 49.50 | 50.04 | 48.79 | 49.87 | 43503960 |
| 2022-06-21 | 50.41 | 51.09 | 50.29 | 50.38 | 21900650 |
| 2022-06-22 | 49.63 | 50.38 | 49.42 | 49.61 | 24721170 |
| 2022-06-23 | 50.18 | 50.18 | 49.10 | 49.66 | 16707760 |
| 2022-06-24 | 50.50 | 51.18 | 50.14 | 50.91 | 21201400 |
| 2022-06-27 | 51.38 | 51.40 | 50.28 | 50.57 | 13207180 |
| 2022-06-28 | 51.26 | 51.42 | 49.81 | 49.85 | 15669040 |
| 2022-06-29 | 49.55 | 49.59 | 48.67 | 49.04 | 14443970 |
| 2022-06-30 | 48.80 | 49.37 | 48.07 | 48.58 | 18889970 |
| 2022-07-01 | 47.94 | 48.43 | 46.94 | 47.78 | 21316930 |
| 2022-07-05 | 47.20 | 47.69 | 46.39 | 47.63 | 20716000 |
| 2022-07-06 | 48.05 | 48.71 | 47.55 | 48.26 | 22975990 |
| 2022-07-07 | 48.81 | 50.14 | 48.81 | 49.85 | 21318870 |
| 2022-07-08 | 49.30 | 49.96 | 49.00 | 49.87 | 12713380 |
| 2022-07-11 | 48.95 | 49.16 | 48.10 | 48.29 | 21481410 |
| 2022-07-12 | 48.78 | 49.26 | 48.01 | 48.14 | 21160950 |
| 2022-07-13 | 47.50 | 48.56 | 47.23 | 48.17 | 17667460 |
| 2022-07-14 | 48.25 | 48.67 | 47.34 | 48.46 | 19956820 |
| 2022-07-15 | 49.08 | 49.47 | 48.61 | 49.45 | 18713750 |
| 2022-07-18 | 50.02 | 50.24 | 48.82 | 49.11 | 18042340 |
| 2022-07-19 | 49.68 | 51.14 | 49.59 | 50.90 | 27257070 |
| 2022-07-20 | 50.95 | 51.76 | 50.45 | 51.18 | 27411730 |
| 2022-07-21 | 51.26 | 51.78 | 50.60 | 51.77 | 13911500 |
| 2022-07-22 | 51.88 | 51.98 | 50.67 | 51.25 | 17866840 |
| 2022-07-25 | 51.05 | 51.33 | 50.65 | 51.31 | 15060530 |
| 2022-07-26 | 51.46 | 51.68 | 50.89 | 51.11 | 17957820 |
| 2022-07-27 | 51.82 | 53.02 | 51.69 | 52.78 | 25528440 |
| 2022-07-28 | 52.86 | 53.65 | 52.06 | 53.36 | 14867450 |
| 2022-07-29 | 53.20 | 53.78 | 53.03 | 53.55 | 18482870 |
| 2022-08-01 | 53.14 | 53.98 | 53.04 | 53.64 | 11485390 |
| 2022-08-02 | 53.32 | 53.92 | 52.72 | 53.12 | 13072310 |
| 2022-08-03 | 53.53 | 54.80 | 53.41 | 54.67 | 19228160 |
| 2022-08-04 | 54.84 | 55.32 | 54.50 | 55.28 | 16292510 |
| 2022-08-05 | 54.49 | 55.20 | 54.33 | 55.14 | 14357440 |
| 2022-08-08 | 54.94 | 55.30 | 53.87 | 54.55 | 13728210 |
| 2022-08-09 | 53.91 | 53.94 | 52.78 | 53.28 | 20074170 |
| 2022-08-10 | 54.61 | 55.10 | 53.92 | 55.04 | 19518720 |
| 2022-08-11 | 55.40 | 55.78 | 54.43 | 54.54 | 14270350 |
| 2022-08-12 | 54.78 | 55.84 | 54.57 | 55.82 | 18400200 |
| 2022-08-15 | 55.42 | 55.98 | 55.05 | 55.90 | 14329650 |
| 2022-08-16 | 55.75 | 55.79 | 54.60 | 55.17 | 14783840 |
| 2022-08-17 | 54.44 | 54.47 | 53.10 | 53.86 | 19022210 |
| 2022-08-18 | 54.34 | 56.06 | 54.16 | 55.85 | 23459590 |
| 2022-08-19 | 55.09 | 55.56 | 54.79 | 54.84 | 16924550 |
| 2022-08-22 | 54.26 | 54.31 | 52.71 | 52.88 | 18555840 |
| 2022-08-23 | 53.39 | 53.76 | 52.89 | 52.98 | 9003170 |
| 2022-08-24 | 52.96 | 53.13 | 52.34 | 53.08 | 11884960 |
| 2022-08-25 | 53.35 | 55.05 | 53.23 | 55.01 | 17345230 |
| 2022-08-26 | 54.88 | 55.10 | 52.00 | 52.09 | 25682560 |
| 2022-08-29 | 52.00 | 52.27 | 51.20 | 51.42 | 16580150 |
| 2022-08-30 | 51.68 | 51.79 | 50.14 | 50.64 | 18281670 |
| 2022-08-31 | 51.02 | 51.02 | 49.65 | 49.91 | 32444690 |
| 2022-09-01 | 49.15 | 49.33 | 48.08 | 49.20 | 31930460 |
| 2022-09-02 | 51.80 | 51.98 | 49.83 | 50.02 | 40425870 |
| 2022-09-06 | 49.85 | 50.40 | 49.04 | 49.82 | 24738550 |
| 2022-09-07 | 50.29 | 50.94 | 49.91 | 50.51 | 20440270 |
| 2022-09-08 | 50.26 | 51.27 | 49.87 | 51.19 | 22534770 |
| 2022-09-09 | 51.54 | 52.60 | 51.54 | 52.24 | 23018880 |
| 2022-09-12 | 52.68 | 53.13 | 52.46 | 52.91 | 18158000 |
| 2022-09-13 | 51.38 | 51.83 | 50.17 | 50.37 | 35136030 |
| 2022-09-14 | 50.71 | 51.30 | 50.28 | 51.08 | 20604500 |
| 2022-09-15 | 50.89 | 51.16 | 49.73 | 50.01 | 36573610 |
| 2022-09-16 | 49.77 | 50.37 | 48.99 | 50.25 | 59012140 |
| 2022-09-19 | 49.44 | 50.34 | 49.44 | 50.18 | 17948260 |
| 2022-09-20 | 49.60 | 49.88 | 48.97 | 49.31 | 17131640 |
| 2022-09-21 | 49.10 | 49.99 | 48.18 | 48.21 | 20669130 |
| 2022-09-22 | 48.24 | 48.32 | 47.30 | 47.76 | 23539990 |
| 2022-09-23 | 47.50 | 47.80 | 46.20 | 46.87 | 29649070 |
| 2022-09-26 | 46.90 | 47.33 | 46.13 | 46.23 | 19360950 |
| 2022-09-27 | 46.96 | 46.99 | 45.65 | 46.48 | 17851610 |
| 2022-09-28 | 46.13 | 46.88 | 45.64 | 46.60 | 27605440 |
| 2022-09-29 | 46.09 | 46.14 | 44.49 | 45.01 | 39996620 |
| 2022-09-30 | 44.91 | 45.78 | 44.36 | 44.40 | 27202200 |
| 2022-10-03 | 44.92 | 46.10 | 44.70 | 45.68 | 21478930 |
| 2022-10-04 | 46.85 | 48.02 | 46.59 | 47.99 | 27276960 |
| 2022-10-05 | 47.26 | 48.81 | 47.15 | 48.48 | 18493240 |
| 2022-10-06 | 48.38 | 48.97 | 47.87 | 47.95 | 17250000 |
| 2022-10-07 | 47.24 | 47.33 | 45.90 | 46.05 | 28425460 |
| 2022-10-10 | 46.00 | 46.01 | 43.18 | 43.77 | 33454120 |
| 2022-10-11 | 43.52 | 43.87 | 42.56 | 43.08 | 28046330 |
| 2022-10-12 | 43.23 | 43.57 | 42.80 | 43.06 | 15046250 |
| 2022-10-13 | 41.74 | 44.38 | 41.51 | 43.80 | 27984380 |
| 2022-10-14 | 44.33 | 44.40 | 42.64 | 42.71 | 22816710 |
| 2022-10-17 | 43.96 | 44.12 | 43.34 | 43.54 | 24120090 |
| 2022-10-18 | 44.82 | 44.86 | 43.02 | 43.48 | 20340870 |
| 2022-10-19 | 43.32 | 43.83 | 43.09 | 43.53 | 12702350 |
| 2022-10-20 | 43.51 | 44.22 | 42.81 | 43.03 | 23403190 |
| 2022-10-21 | 43.21 | 45.07 | 42.92 | 44.97 | 26979680 |
| 2022-10-24 | 45.27 | 45.88 | 45.11 | 45.65 | 25287010 |
| 2022-10-25 | 45.80 | 46.43 | 45.68 | 46.01 | 18246090 |
| 2022-10-26 | 45.80 | 47.18 | 45.53 | 46.12 | 29315190 |
| 2022-10-27 | 46.61 | 47.08 | 45.49 | 45.54 | 18511860 |
| 2022-10-28 | 45.70 | 47.43 | 45.56 | 47.29 | 23096080 |
| 2022-10-31 | 46.69 | 47.28 | 46.50 | 47.01 | 19258610 |
| 2022-11-01 | 47.58 | 47.68 | 46.32 | 46.79 | 16324380 |
| 2022-11-02 | 47.03 | 48.05 | 45.57 | 45.60 | 21091310 |
| 2022-11-03 | 45.09 | 45.29 | 44.14 | 44.41 | 23887270 |
| 2022-11-04 | 45.69 | 46.89 | 45.33 | 46.53 | 28890540 |
| 2022-11-07 | 46.68 | 47.77 | 46.16 | 47.52 | 17687450 |
| 2022-11-08 | 48.12 | 48.88 | 47.35 | 48.21 | 20743210 |
| 2022-11-09 | 47.85 | 47.90 | 46.90 | 46.95 | 23695090 |
| 2022-11-10 | 49.10 | 50.72 | 48.72 | 50.66 | 33970280 |
| 2022-11-11 | 50.48 | 51.90 | 50.20 | 51.81 | 26728320 |
| 2022-11-14 | 51.54 | 52.50 | 51.30 | 51.32 | 21601820 |
| 2022-11-15 | 53.00 | 53.26 | 51.59 | 52.44 | 23315390 |
| 2022-11-16 | 51.67 | 51.85 | 51.03 | 51.17 | 25405040 |
| 2022-11-17 | 50.50 | 51.27 | 50.31 | 51.21 | 20385030 |
| 2022-11-18 | 51.69 | 51.77 | 51.10 | 51.52 | 14538710 |
| 2022-11-21 | 51.29 | 52.09 | 51.11 | 51.74 | 18621620 |
| 2022-11-22 | 52.30 | 53.03 | 51.90 | 53.01 | 18919680 |
| 2022-11-23 | 53.04 | 54.15 | 52.88 | 53.36 | 13967170 |
| 2022-11-25 | 53.07 | 53.46 | 52.95 | 52.99 | 7455390 |
| 2022-11-28 | 52.52 | 52.88 | 51.62 | 52.22 | 23510640 |
| 2022-11-29 | 52.30 | 52.59 | 51.48 | 52.14 | 12695850 |
| 2022-11-30 | 52.41 | 55.17 | 51.78 | 55.10 | 47349390 |
| 2022-12-01 | 55.10 | 55.24 | 54.20 | 55.08 | 23006450 |
| 2022-12-02 | 53.71 | 54.27 | 53.61 | 54.08 | 19319530 |
| 2022-12-05 | 53.78 | 53.95 | 52.55 | 53.06 | 18549830 |
| 2022-12-06 | 53.07 | 53.36 | 52.18 | 52.58 | 19655130 |
| 2022-12-07 | 51.96 | 52.50 | 51.61 | 51.85 | 16523850 |
| 2022-12-08 | 52.08 | 53.24 | 52.04 | 53.11 | 27514310 |
| 2022-12-09 | 55.09 | 55.26 | 54.10 | 54.47 | 37028300 |
| 2022-12-12 | 54.48 | 55.69 | 54.22 | 55.66 | 23418420 |
| 2022-12-13 | 57.58 | 58.18 | 56.50 | 57.10 | 40416290 |
| 2022-12-14 | 56.86 | 58.57 | 56.77 | 57.44 | 35218310 |
| 2022-12-15 | 56.38 | 56.65 | 55.77 | 55.80 | 36903330 |
| 2022-12-16 | 55.75 | 55.98 | 55.09 | 55.59 | 49548980 |
| 2022-12-19 | 55.40 | 55.65 | 54.57 | 54.96 | 25093180 |
| 2022-12-20 | 54.52 | 54.90 | 54.09 | 54.40 | 29830550 |
| 2022-12-21 | 54.77 | 56.19 | 54.70 | 56.12 | 25619120 |
| 2022-12-22 | 55.34 | 55.49 | 54.72 | 55.31 | 27554130 |
| 2022-12-23 | 55.00 | 55.36 | 54.75 | 55.24 | 13761020 |
| 2022-12-27 | 55.16 | 55.81 | 54.69 | 55.35 | 16677040 |
| 2022-12-28 | 55.16 | 55.78 | 54.25 | 54.49 | 15411560 |
| 2022-12-29 | 55.19 | 56.26 | 55.05 | 55.78 | 18176060 |
| 2022-12-30 | 55.18 | 55.97 | 54.80 | 55.91 | 14377250 |
| 2023-01-03 | 56.50 | 56.76 | 55.08 | 55.35 | 20173140 |
| 2023-01-04 | 56.30 | 56.82 | 55.60 | 56.02 | 17073590 |
| 2023-01-05 | 55.57 | 55.98 | 55.11 | 55.50 | 16278850 |
| 2023-01-06 | 56.31 | 59.10 | 56.23 | 58.84 | 35261010 |
| 2023-01-09 | 59.23 | 60.17 | 56.06 | 57.69 | 37738740 |
| 2023-01-10 | 57.20 | 57.51 | 55.00 | 57.49 | 44635320 |
| 2023-01-11 | 57.30 | 57.83 | 56.69 | 57.81 | 22502470 |
| 2023-01-12 | 57.56 | 58.51 | 57.38 | 58.19 | 19513950 |
| 2023-01-13 | 57.72 | 58.19 | 57.67 | 57.90 | 19647480 |
| 2023-01-17 | 57.49 | 58.54 | 57.45 | 57.92 | 15835060 |
| 2023-01-18 | 58.32 | 58.76 | 57.37 | 57.43 | 15703660 |
| 2023-01-19 | 56.91 | 57.01 | 56.03 | 56.32 | 22693820 |
| 2023-01-20 | 56.30 | 57.14 | 55.91 | 57.08 | 22950200 |
| 2023-01-23 | 57.20 | 58.48 | 56.98 | 58.16 | 23428820 |
| 2023-01-24 | 57.84 | 58.67 | 57.56 | 58.50 | 13824660 |
| 2023-01-25 | 57.77 | 58.70 | 57.60 | 58.57 | 13765940 |
| 2023-01-26 | 59.04 | 60.06 | 58.63 | 59.86 | 24524570 |
| 2023-01-27 | 59.33 | 59.93 | 59.02 | 59.10 | 19344640 |
| 2023-01-30 | 58.30 | 58.96 | 57.98 | 58.15 | 16984060 |
| 2023-01-31 | 58.21 | 58.72 | 58.07 | 58.50 | 23719070 |
| 2023-02-01 | 58.36 | 60.83 | 58.27 | 60.28 | 26552700 |
| 2023-02-02 | 60.76 | 61.31 | 59.98 | 60.58 | 24187660 |
| 2023-02-03 | 59.80 | 60.80 | 59.63 | 59.76 | 19094190 |
| 2023-02-06 | 59.33 | 60.32 | 59.23 | 60.13 | 18709330 |
| 2023-02-07 | 60.07 | 61.70 | 59.97 | 61.45 | 24024870 |
| 2023-02-08 | 60.67 | 61.02 | 60.06 | 60.17 | 15290120 |
| 2023-02-09 | 61.26 | 61.49 | 59.55 | 59.94 | 18836570 |
| 2023-02-10 | 59.63 | 59.85 | 58.96 | 59.33 | 21034560 |
| 2023-02-13 | 59.50 | 60.15 | 59.35 | 60.11 | 19847420 |
| 2023-02-14 | 59.42 | 60.56 | 59.33 | 60.23 | 17571190 |
| 2023-02-15 | 59.89 | 60.83 | 59.67 | 60.77 | 12688950 |
| 2023-02-16 | 60.08 | 60.89 | 59.96 | 60.05 | 17448710 |
| 2023-02-17 | 60.00 | 60.09 | 59.25 | 59.56 | 14215600 |
| 2023-02-21 | 59.00 | 59.31 | 57.98 | 58.15 | 22738740 |
| 2023-02-22 | 58.23 | 58.31 | 57.21 | 57.62 | 23475250 |
| 2023-02-23 | 58.58 | 58.59 | 57.37 | 58.38 | 18939300 |
| 2023-02-24 | 57.75 | 58.02 | 57.36 | 57.78 | 15353260 |
| 2023-02-27 | 58.59 | 58.98 | 58.43 | 58.55 | 18322790 |
| 2023-02-28 | 58.56 | 59.86 | 58.22 | 59.43 | 27821940 |
| 2023-03-01 | 59.40 | 59.82 | 59.03 | 59.36 | 15483540 |
| 2023-03-02 | 58.94 | 60.09 | 58.61 | 59.87 | 27662540 |
| 2023-03-03 | 61.77 | 63.57 | 61.58 | 63.28 | 46087820 |
| 2023-03-06 | 63.50 | 64.41 | 63.17 | 63.29 | 24982590 |
| 2023-03-07 | 63.49 | 63.58 | 62.35 | 62.52 | 19335500 |
| 2023-03-08 | 62.78 | 63.27 | 62.37 | 63.23 | 20913120 |
| 2023-03-09 | 63.01 | 64.24 | 62.19 | 62.25 | 21778320 |
| 2023-03-10 | 62.82 | 63.02 | 61.28 | 61.48 | 26099180 |
| 2023-03-13 | 60.71 | 62.44 | 60.69 | 61.65 | 22364020 |
| 2023-03-14 | 62.34 | 63.34 | 61.85 | 63.25 | 25893330 |
| 2023-03-15 | 62.77 | 63.01 | 61.62 | 62.60 | 22962990 |
| 2023-03-16 | 62.19 | 63.71 | 61.78 | 63.65 | 31721520 |
| 2023-03-17 | 63.65 | 63.96 | 62.71 | 63.10 | 79302800 |
| 2023-03-20 | 63.27 | 64.47 | 63.16 | 64.37 | 25857300 |
| 2023-03-21 | 64.31 | 64.66 | 63.43 | 63.68 | 25000110 |
| 2023-03-22 | 63.69 | 64.85 | 63.07 | 63.09 | 25798870 |
| 2023-03-23 | 63.89 | 64.82 | 63.15 | 63.92 | 27164460 |
| 2023-03-24 | 63.80 | 63.93 | 62.86 | 63.62 | 17229160 |
| 2023-03-27 | 63.90 | 63.91 | 62.60 | 62.68 | 14708840 |
| 2023-03-28 | 62.52 | 62.65 | 61.89 | 62.47 | 12439110 |
| 2023-03-29 | 63.28 | 63.40 | 62.46 | 62.55 | 26395320 |
| 2023-03-30 | 63.27 | 63.61 | 62.93 | 63.38 | 21522940 |
| 2023-03-31 | 63.05 | 64.22 | 62.59 | 64.15 | 22097280 |
| 2023-04-03 | 63.90 | 64.39 | 63.64 | 64.25 | 15682460 |
| 2023-04-04 | 64.32 | 64.42 | 63.20 | 63.44 | 13429990 |
| 2023-04-05 | 63.11 | 63.17 | 62.57 | 62.90 | 16908750 |
| 2023-04-06 | 62.42 | 62.84 | 61.90 | 62.26 | 14493170 |
| 2023-04-10 | 61.81 | 62.79 | 61.65 | 62.74 | 15401740 |
| 2023-04-11 | 63.08 | 63.09 | 62.08 | 62.16 | 16517620 |
| 2023-04-12 | 62.73 | 62.75 | 61.63 | 61.67 | 14112000 |
| 2023-04-13 | 61.91 | 62.65 | 61.71 | 62.42 | 17264970 |
| 2023-04-14 | 62.05 | 62.80 | 61.52 | 61.95 | 17465940 |
| 2023-04-17 | 61.86 | 62.83 | 61.78 | 62.74 | 13201120 |
| 2023-04-18 | 63.16 | 63.55 | 62.71 | 63.23 | 16807300 |
| 2023-04-19 | 62.68 | 63.68 | 62.56 | 63.45 | 19061660 |
| 2023-04-20 | 62.79 | 64.27 | 62.71 | 63.30 | 20239270 |
| 2023-04-21 | 63.06 | 63.38 | 62.20 | 63.29 | 14807150 |
| 2023-04-24 | 63.36 | 63.89 | 63.18 | 63.45 | 12337710 |
| 2023-04-25 | 63.40 | 63.60 | 62.17 | 62.20 | 23669800 |
| 2023-04-26 | 62.00 | 62.31 | 61.35 | 61.62 | 17178910 |
| 2023-04-27 | 61.62 | 62.01 | 60.32 | 61.84 | 18249880 |
| 2023-04-28 | 61.91 | 62.68 | 61.46 | 62.65 | 16183050 |
| 2023-05-01 | 62.65 | 63.90 | 62.62 | 63.80 | 17029890 |
| 2023-05-02 | 62.58 | 62.65 | 60.50 | 61.23 | 28357480 |
| 2023-05-03 | 61.69 | 62.20 | 61.24 | 61.32 | 19815580 |
| 2023-05-04 | 61.00 | 61.40 | 60.13 | 61.02 | 17684380 |
| 2023-05-05 | 61.60 | 63.15 | 61.34 | 63.01 | 24876340 |
| 2023-05-08 | 62.98 | 63.07 | 62.06 | 62.91 | 13935030 |
| 2023-05-09 | 62.27 | 62.41 | 61.59 | 61.85 | 16990480 |
| 2023-05-10 | 62.21 | 62.80 | 61.83 | 62.63 | 19175440 |
| 2023-05-11 | 62.66 | 62.85 | 61.80 | 62.77 | 14429940 |
| 2023-05-12 | 62.84 | 63.27 | 62.42 | 63.12 | 11942460 |
| 2023-05-15 | 63.19 | 64.00 | 62.85 | 63.98 | 14613570 |
| 2023-05-16 | 64.05 | 64.69 | 63.87 | 64.14 | 14969300 |
| 2023-05-17 | 64.74 | 66.09 | 64.46 | 65.75 | 24132980 |
| 2023-05-18 | 65.60 | 67.94 | 65.60 | 67.79 | 26388890 |
| 2023-05-19 | 68.00 | 68.50 | 67.84 | 68.23 | 22967900 |
| 2023-05-22 | 68.14 | 68.47 | 67.41 | 67.84 | 17797760 |
| 2023-05-23 | 69.06 | 69.90 | 68.20 | 68.65 | 36088020 |
| 2023-05-24 | 68.14 | 68.43 | 67.61 | 67.95 | 23020960 |
| 2023-05-25 | 69.94 | 73.24 | 69.08 | 72.88 | 49262570 |
| 2023-05-26 | 74.74 | 81.50 | 74.70 | 81.27 | 82500380 |
| 2023-05-30 | 83.51 | 92.18 | 79.88 | 80.33 | 116912010 |
| 2023-05-31 | 79.49 | 82.17 | 79.01 | 80.80 | 89997660 |
| 2023-06-01 | 80.06 | 80.58 | 78.52 | 79.00 | 80792280 |
| 2023-06-02 | 79.06 | 82.38 | 78.72 | 81.20 | 62814840 |
| 2023-06-05 | 80.92 | 80.92 | 79.45 | 80.23 | 26221960 |
| 2023-06-06 | 80.20 | 80.20 | 77.64 | 79.00 | 37823450 |
| 2023-06-07 | 78.98 | 80.55 | 78.75 | 79.26 | 28956990 |
| 2023-06-08 | 79.49 | 80.50 | 78.88 | 80.42 | 21917170 |
| 2023-06-09 | 80.58 | 81.77 | 80.39 | 80.46 | 19246880 |
| 2023-06-12 | 81.11 | 85.80 | 81.11 | 85.54 | 51097880 |
| 2023-06-13 | 86.11 | 86.33 | 84.10 | 85.11 | 38990270 |
| 2023-06-14 | 85.59 | 88.85 | 84.72 | 88.62 | 43523960 |
| 2023-06-15 | 88.44 | 88.80 | 87.10 | 88.34 | 33813530 |
| 2023-06-16 | 88.93 | 89.00 | 86.54 | 86.81 | 68298940 |
| 2023-06-20 | 86.27 | 87.71 | 86.10 | 86.80 | 27537230 |
| 2023-06-21 | 86.00 | 86.60 | 84.46 | 84.77 | 23228810 |
| 2023-06-22 | 84.51 | 84.89 | 83.53 | 84.24 | 23473260 |
| 2023-06-23 | 83.40 | 83.60 | 81.89 | 82.22 | 37413250 |
| 2023-06-26 | 82.50 | 83.70 | 82.02 | 82.16 | 21372150 |
| 2023-06-27 | 82.87 | 85.00 | 82.10 | 84.84 | 24922720 |
| 2023-06-28 | 83.87 | 85.85 | 83.71 | 84.79 | 19444750 |
| 2023-06-29 | 85.45 | 86.28 | 84.64 | 86.26 | 23385980 |
| 2023-06-30 | 86.85 | 87.46 | 86.43 | 86.74 | 23145170 |
| 2023-07-03 | 86.86 | 87.67 | 86.49 | 87.64 | 9038300 |
| 2023-07-05 | 86.74 | 87.69 | 86.18 | 86.19 | 14446420 |
| 2023-07-06 | 84.50 | 85.39 | 84.43 | 84.80 | 23950050 |
| 2023-07-07 | 85.04 | 85.80 | 84.47 | 84.68 | 19408660 |
| 2023-07-10 | 84.83 | 87.92 | 84.83 | 87.77 | 30621750 |
| 2023-07-11 | 88.11 | 88.30 | 86.46 | 88.21 | 25504460 |
| 2023-07-12 | 88.90 | 89.76 | 88.20 | 89.00 | 28196750 |
| 2023-07-13 | 89.89 | 89.89 | 87.83 | 89.04 | 25911990 |
| 2023-07-14 | 88.62 | 90.34 | 88.62 | 88.86 | 18510360 |
| 2023-07-17 | 89.10 | 91.32 | 88.98 | 91.04 | 26825210 |
| 2023-07-18 | 90.60 | 90.99 | 89.83 | 90.34 | 24518350 |
| 2023-07-19 | 89.73 | 90.60 | 88.56 | 90.14 | 24117560 |
| 2023-07-20 | 89.25 | 90.70 | 88.60 | 88.83 | 28268310 |
| 2023-07-21 | 90.45 | 91.12 | 89.38 | 89.68 | 74286760 |
| 2023-07-24 | 90.08 | 90.54 | 89.42 | 90.16 | 19993820 |
| 2023-07-25 | 90.06 | 92.32 | 90.06 | 91.80 | 20041610 |
| 2023-07-26 | 90.90 | 91.06 | 88.77 | 89.31 | 19876670 |
| 2023-07-27 | 90.85 | 90.99 | 88.60 | 89.35 | 21921780 |
| 2023-07-28 | 89.93 | 90.36 | 89.40 | 89.98 | 18794260 |
| 2023-07-31 | 89.75 | 90.10 | 89.10 | 89.87 | 14966920 |
| 2023-08-01 | 89.90 | 92.06 | 89.77 | 92.00 | 19706750 |
| 2023-08-02 | 91.23 | 91.30 | 89.03 | 89.23 | 26889570 |
| 2023-08-03 | 88.66 | 89.53 | 88.11 | 88.50 | 18292640 |
| 2023-08-04 | 88.50 | 89.36 | 87.34 | 88.17 | 21157850 |
| 2023-08-07 | 88.77 | 89.74 | 88.53 | 89.71 | 11145650 |
| 2023-08-08 | 89.01 | 89.06 | 87.34 | 88.32 | 14080910 |
| 2023-08-09 | 88.27 | 88.35 | 84.87 | 85.07 | 24672480 |
| 2023-08-10 | 85.31 | 86.15 | 83.71 | 84.29 | 20186130 |
| 2023-08-11 | 83.40 | 83.64 | 82.35 | 82.98 | 20331260 |
| 2023-08-14 | 83.11 | 85.42 | 82.74 | 85.41 | 17688000 |
| 2023-08-15 | 84.92 | 85.46 | 83.65 | 84.25 | 14036350 |
| 2023-08-16 | 84.78 | 85.45 | 83.20 | 83.30 | 16003010 |
| 2023-08-17 | 83.65 | 83.94 | 82.70 | 82.71 | 19227770 |
| 2023-08-18 | 82.00 | 82.82 | 81.20 | 82.58 | 17758690 |
| 2023-08-21 | 83.41 | 86.73 | 83.18 | 86.51 | 30011630 |
| 2023-08-22 | 87.34 | 87.48 | 85.09 | 85.58 | 17081640 |
| 2023-08-23 | 85.08 | 87.82 | 85.00 | 87.66 | 19692050 |
| 2023-08-24 | 90.24 | 90.99 | 85.25 | 85.45 | 30934310 |
| 2023-08-25 | 85.70 | 86.94 | 83.77 | 85.18 | 24180530 |
| 2023-08-28 | 85.64 | 86.41 | 84.71 | 86.11 | 14305960 |
| 2023-08-29 | 85.84 | 89.28 | 85.64 | 88.99 | 27822390 |
| 2023-08-30 | 89.24 | 89.87 | 87.91 | 89.23 | 23234240 |
| 2023-08-31 | 89.80 | 92.37 | 89.38 | 92.29 | 55202850 |
| 2023-09-01 | 90.19 | 90.19 | 86.47 | 87.25 | 65017160 |
| 2023-09-05 | 86.95 | 88.30 | 86.70 | 87.22 | 24808070 |
| 2023-09-06 | 87.25 | 87.74 | 86.67 | 87.23 | 20142460 |
| 2023-09-07 | 85.95 | 86.17 | 84.05 | 85.70 | 27789200 |
| 2023-09-08 | 85.50 | 86.08 | 85.01 | 85.76 | 16819000 |
| 2023-09-11 | 85.62 | 85.62 | 85.62 | 85.62 | 1120 |
| 2023-09-12 | 85.02 | 85.83 | 84.17 | 84.45 | 16680270 |
| 2023-09-13 | 84.72 | 85.91 | 84.42 | 85.29 | 17412630 |
| 2023-09-14 | 85.90 | 87.67 | 85.50 | 87.16 | 19648280 |
| 2023-09-15 | 86.82 | 86.82 | 84.29 | 85.17 | 50189580 |
| 2023-09-18 | 84.26 | 85.63 | 84.00 | 85.00 | 16540860 |
| 2023-09-19 | 84.60 | 85.10 | 83.85 | 84.92 | 13131960 |
| 2023-09-20 | 85.00 | 85.00 | 83.04 | 83.06 | 13701710 |
| 2023-09-21 | 79.51 | 82.25 | 79.51 | 80.84 | 53671650 |
| 2023-09-22 | 81.12 | 83.06 | 81.04 | 82.91 | 27795010 |
| 2023-09-25 | 82.80 | 83.86 | 82.30 | 83.39 | 15647580 |
| 2023-09-26 | 82.92 | 83.03 | 81.12 | 81.62 | 17641380 |
| 2023-09-27 | 81.93 | 82.37 | 80.44 | 81.68 | 15352680 |
| 2023-09-28 | 82.02 | 83.89 | 81.47 | 83.20 | 16179940 |
| 2023-09-29 | 83.65 | 84.40 | 82.29 | 83.06 | 16481040 |
| 2023-10-02 | 82.91 | 83.86 | 82.35 | 83.50 | 14675780 |
| 2023-10-03 | 82.70 | 83.58 | 80.89 | 81.48 | 18760860 |
| 2023-10-04 | 82.03 | 83.06 | 81.63 | 82.38 | 16417060 |
| 2023-10-05 | 82.01 | 82.86 | 81.55 | 82.39 | 11474240 |
| 2023-10-06 | 81.94 | 84.84 | 81.17 | 84.53 | 21103190 |
| 2023-10-09 | 84.05 | 85.66 | 83.78 | 85.59 | 15759850 |
| 2023-10-10 | 85.72 | 87.25 | 85.57 | 85.84 | 14718070 |
| 2023-10-11 | 85.97 | 87.53 | 85.66 | 87.46 | 14334120 |
| 2023-10-12 | 87.64 | 91.79 | 87.64 | 90.56 | 43870550 |
| 2023-10-13 | 90.90 | 92.59 | 88.21 | 88.32 | 28333520 |
| 2023-10-16 | 89.10 | 91.58 | 89.10 | 90.26 | 21150480 |
| 2023-10-17 | 88.52 | 89.30 | 86.60 | 88.44 | 33008340 |
| 2023-10-18 | 87.99 | 89.56 | 87.52 | 88.70 | 20404340 |
| 2023-10-19 | 88.70 | 88.95 | 86.57 | 86.78 | 26619700 |
| 2023-10-20 | 87.49 | 87.49 | 85.18 | 85.36 | 26953070 |
| 2023-10-23 | 85.80 | 87.36 | 84.28 | 86.22 | 16455790 |
| 2023-10-24 | 86.40 | 88.30 | 86.31 | 88.11 | 14972440 |
| 2023-10-25 | 87.71 | 87.87 | 84.61 | 84.96 | 21431600 |
| 2023-10-26 | 84.79 | 85.44 | 81.83 | 82.68 | 27916560 |
| 2023-10-27 | 83.00 | 84.02 | 82.85 | 83.84 | 18236280 |
| 2023-10-30 | 84.11 | 84.94 | 82.72 | 84.13 | 20889460 |
| 2023-10-31 | 84.39 | 84.55 | 83.26 | 84.14 | 14747200 |
| 2023-11-01 | 84.20 | 85.38 | 83.56 | 85.29 | 18683910 |
| 2023-11-02 | 86.20 | 88.05 | 86.00 | 87.13 | 18759450 |
| 2023-11-03 | 87.75 | 88.75 | 87.11 | 88.27 | 18041290 |
| 2023-11-06 | 88.16 | 88.59 | 87.12 | 88.08 | 12871480 |
| 2023-11-07 | 88.23 | 90.18 | 87.62 | 89.78 | 19366650 |
| 2023-11-08 | 90.00 | 91.29 | 89.90 | 91.11 | 15279940 |
| 2023-11-09 | 91.25 | 92.98 | 90.86 | 91.14 | 24486210 |
| 2023-11-10 | 92.17 | 95.90 | 91.82 | 95.75 | 36287920 |
| 2023-11-13 | 95.01 | 95.24 | 94.05 | 94.69 | 16892970 |
| 2023-11-14 | 96.23 | 97.68 | 95.53 | 97.30 | 23885580 |
| 2023-11-15 | 97.95 | 98.18 | 96.69 | 97.54 | 16099480 |
| 2023-11-16 | 96.40 | 96.87 | 95.05 | 95.96 | 26198030 |
| 2023-11-17 | 95.82 | 98.39 | 95.10 | 97.77 | 19794610 |
| 2023-11-20 | 97.30 | 99.99 | 97.30 | 99.57 | 18680340 |
| 2023-11-21 | 97.50 | 99.10 | 97.16 | 98.12 | 43343840 |
| 2023-11-22 | 98.37 | 98.80 | 97.10 | 97.20 | 33750920 |
| 2023-11-24 | 97.50 | 97.99 | 96.68 | 97.89 | 23157890 |
| 2023-11-27 | 97.62 | 98.10 | 94.93 | 95.02 | 96962020 |
| 2023-11-28 | 93.99 | 95.09 | 93.42 | 94.64 | 39024940 |
| 2023-11-29 | 94.83 | 95.94 | 93.94 | 94.08 | 34842740 |
| 2023-11-30 | 94.10 | 94.24 | 91.84 | 92.57 | 49571100 |
| 2023-12-01 | 92.25 | 93.39 | 90.80 | 93.00 | 29612440 |
| 2023-12-04 | 92.06 | 93.10 | 91.64 | 92.40 | 25009210 |
| 2023-12-05 | 91.16 | 91.73 | 90.58 | 91.31 | 37065930 |
| 2023-12-06 | 92.04 | 92.10 | 90.31 | 90.36 | 24812690 |
| 2023-12-07 | 90.55 | 92.41 | 90.36 | 92.23 | 43516890 |
| 2023-12-08 | 92.78 | 95.07 | 91.05 | 94.43 | 69668420 |
| 2023-12-11 | 95.70 | 103.95 | 95.61 | 102.92 | 101183690 |
| 2023-12-12 | 102.80 | 107.94 | 102.46 | 107.23 | 90241550 |
| 2023-12-13 | 106.80 | 109.98 | 106.25 | 108.97 | 71653750 |
| 2023-12-14 | 109.22 | 112.15 | 109.03 | 110.65 | 66964020 |
| 2023-12-15 | 109.52 | 114.99 | 109.46 | 112.97 | 118543710 |
| 2023-12-18 | 112.08 | 115.18 | 111.86 | 114.70 | 54741370 |
| 2023-12-19 | 114.20 | 115.05 | 113.25 | 113.96 | 36020400 |
| 2023-12-20 | 113.27 | 114.14 | 110.93 | 111.04 | 34523350 |
| 2023-12-21 | 113.27 | 113.54 | 111.50 | 112.73 | 24105610 |
| 2023-12-22 | 112.80 | 113.20 | 111.35 | 112.20 | 19088970 |
| 2023-12-26 | 112.42 | 113.55 | 112.30 | 113.19 | 16793270 |
| 2023-12-27 | 113.60 | 113.96 | 112.30 | 112.62 | 20055230 |
| 2023-12-28 | 113.17 | 113.22 | 111.91 | 112.24 | 21249250 |
| 2023-12-29 | 112.15 | 112.44 | 111.47 | 111.63 | 20558000 |
| 2024-01-02 | 109.21 | 110.20 | 107.71 | 108.54 | 28831020 |
| 2024-01-03 | 107.02 | 107.50 | 105.53 | 105.86 | 34735470 |
| 2024-01-04 | 105.80 | 106.95 | 104.74 | 104.90 | 25658030 |
| 2024-01-05 | 105.16 | 105.55 | 104.15 | 104.93 | 22474690 |
| 2024-01-08 | 105.65 | 107.80 | 105.20 | 107.49 | 33110290 |
| 2024-01-09 | 106.56 | 108.85 | 106.47 | 108.25 | 23225340 |
| 2024-01-10 | 108.04 | 108.30 | 106.26 | 108.06 | 17643450 |
| 2024-01-11 | 108.43 | 110.13 | 107.45 | 110.00 | 25757220 |
| 2024-01-12 | 111.21 | 111.57 | 110.00 | 110.77 | 26881960 |
| 2024-01-16 | 111.23 | 112.62 | 109.86 | 111.50 | 26145080 |
| 2024-01-17 | 110.63 | 111.31 | 109.02 | 110.37 | 18314050 |
| 2024-01-18 | 112.49 | 114.65 | 112.19 | 114.39 | 32228400 |
| 2024-01-19 | 115.73 | 121.70 | 115.60 | 121.12 | 53077120 |
| 2024-01-22 | 121.63 | 123.13 | 120.82 | 122.05 | 31222240 |
| 2024-01-23 | 122.10 | 122.70 | 120.35 | 122.63 | 16952110 |
| 2024-01-24 | 124.23 | 128.45 | 123.10 | 125.39 | 34804820 |
| 2024-01-25 | 128.10 | 128.10 | 122.88 | 123.00 | 36356100 |
| 2024-01-26 | 121.97 | 122.12 | 120.02 | 120.49 | 25817600 |
| 2024-01-29 | 121.49 | 122.37 | 120.50 | 121.78 | 21526470 |
| 2024-01-30 | 121.68 | 122.80 | 120.43 | 120.82 | 20682540 |
| 2024-01-31 | 118.95 | 119.72 | 117.43 | 118.00 | 27400190 |
| 2024-02-01 | 118.74 | 120.31 | 117.91 | 120.00 | 19411280 |
| 2024-02-02 | 120.88 | 123.47 | 120.52 | 122.43 | 26689290 |
| 2024-02-05 | 122.70 | 124.78 | 122.22 | 124.31 | 22044520 |
| 2024-02-06 | 126.36 | 127.21 | 121.19 | 122.27 | 25354100 |
| 2024-02-07 | 123.40 | 125.95 | 122.67 | 125.71 | 25767750 |
| 2024-02-08 | 126.70 | 129.60 | 126.50 | 127.48 | 29326240 |
| 2024-02-09 | 125.20 | 128.58 | 124.90 | 128.34 | 26292890 |
| 2024-02-12 | 129.00 | 129.01 | 125.90 | 126.50 | 24778220 |
| 2024-02-13 | 123.51 | 125.59 | 122.71 | 125.17 | 31906520 |
| 2024-02-14 | 126.92 | 127.30 | 124.13 | 126.22 | 27306260 |
| 2024-02-15 | 128.00 | 128.00 | 124.49 | 126.51 | 21873440 |
| 2024-02-16 | 125.90 | 127.57 | 124.24 | 124.55 | 21268050 |
| 2024-02-20 | 123.59 | 123.77 | 121.26 | 122.66 | 26329190 |
| 2024-02-21 | 121.80 | 122.81 | 120.26 | 122.75 | 20639830 |
| 2024-02-22 | 128.17 | 131.10 | 127.65 | 130.49 | 40819260 |
| 2024-02-23 | 130.84 | 131.96 | 128.88 | 129.64 | 23114640 |
| 2024-02-26 | 131.00 | 131.88 | 130.15 | 130.91 | 16282480 |
| 2024-02-27 | 130.91 | 131.19 | 129.22 | 129.62 | 12126050 |
| 2024-02-28 | 129.30 | 129.85 | 128.30 | 128.94 | 10967180 |
| 2024-02-29 | 130.33 | 130.84 | 128.73 | 130.05 | 27535640 |
| 2024-03-01 | 132.59 | 140.78 | 132.00 | 139.92 | 44487720 |
| 2024-03-04 | 140.32 | 143.82 | 138.52 | 140.23 | 34854180 |
| 2024-03-05 | 139.50 | 139.50 | 133.24 | 134.28 | 36039750 |
| 2024-03-06 | 139.16 | 139.48 | 134.71 | 135.00 | 43195890 |
| 2024-03-07 | 138.20 | 141.43 | 137.29 | 140.70 | 62831770 |
| 2024-03-08 | 139.43 | 141.30 | 130.16 | 130.87 | 74024840 |
| 2024-03-11 | 127.79 | 129.90 | 125.26 | 129.31 | 31105120 |
| 2024-03-12 | 130.70 | 130.78 | 125.93 | 129.19 | 42789130 |
| 2024-03-13 | 128.29 | 128.29 | 125.24 | 125.79 | 37838480 |
| 2024-03-14 | 126.25 | 127.31 | 124.77 | 126.23 | 38029380 |
| 2024-03-15 | 125.35 | 126.74 | 123.01 | 123.55 | 88822510 |
| 2024-03-18 | 125.40 | 126.29 | 123.17 | 123.72 | 25737160 |
| 2024-03-19 | 121.70 | 124.03 | 120.40 | 123.80 | 24490870 |
| 2024-03-20 | 123.90 | 128.80 | 122.66 | 127.60 | 40946140 |
| 2024-03-21 | 132.83 | 140.36 | 131.60 | 134.80 | 72467730 |
| 2024-03-22 | 135.00 | 137.62 | 134.62 | 135.35 | 38623860 |
| 2024-03-25 | 134.50 | 135.84 | 133.75 | 135.16 | 21236600 |
| 2024-03-26 | 136.47 | 137.99 | 133.05 | 133.15 | 23522180 |
| 2024-03-27 | 135.00 | 135.00 | 129.60 | 131.87 | 25582650 |
| 2024-03-28 | 131.79 | 133.01 | 131.15 | 132.54 | 19855520 |
| 2024-04-01 | 132.57 | 136.30 | 132.54 | 135.03 | 17251960 |
| 2024-04-02 | 131.58 | 134.24 | 130.34 | 133.88 | 24693560 |
| 2024-04-03 | 132.80 | 137.68 | 132.53 | 136.32 | 28650420 |
| 2024-04-04 | 138.53 | 140.40 | 131.50 | 131.75 | 27013650 |
| 2024-04-05 | 132.60 | 136.12 | 131.42 | 133.94 | 19438280 |
| 2024-04-08 | 133.37 | 134.25 | 131.58 | 133.61 | 17139170 |
| 2024-04-09 | 135.74 | 135.95 | 130.86 | 133.41 | 18007940 |
| 2024-04-10 | 132.30 | 133.58 | 131.55 | 132.24 | 17466520 |
| 2024-04-11 | 133.27 | 139.19 | 132.37 | 138.25 | 31713310 |
| 2024-04-12 | 135.20 | 136.65 | 133.66 | 134.41 | 27823320 |
| 2024-04-15 | 137.00 | 137.00 | 130.60 | 131.07 | 24370450 |
| 2024-04-16 | 131.54 | 133.63 | 131.10 | 132.91 | 18922740 |
| 2024-04-17 | 134.31 | 134.70 | 128.14 | 128.26 | 24717800 |
| 2024-04-18 | 128.80 | 129.27 | 125.55 | 125.90 | 24888030 |
| 2024-04-19 | 125.90 | 126.00 | 119.76 | 120.47 | 44796580 |
| 2024-04-22 | 122.45 | 123.32 | 120.05 | 122.45 | 25162180 |
| 2024-04-23 | 122.82 | 125.79 | 122.80 | 124.92 | 22025130 |
| 2024-04-24 | 126.39 | 128.56 | 124.50 | 125.68 | 20107930 |
| 2024-04-25 | 127.25 | 130.80 | 125.70 | 129.44 | 30409670 |
| 2024-04-26 | 131.00 | 135.58 | 130.31 | 134.41 | 24099830 |
| 2024-04-29 | 134.41 | 135.30 | 132.57 | 133.86 | 13371790 |
| 2024-04-30 | 132.89 | 134.84 | 129.91 | 130.03 | 22113360 |
| 2024-05-01 | 127.83 | 129.24 | 124.13 | 124.29 | 30957830 |
| 2024-05-02 | 125.63 | 126.45 | 122.33 | 123.86 | 29479680 |
| 2024-05-03 | 125.90 | 128.39 | 124.71 | 127.81 | 24897550 |
| 2024-05-06 | 128.62 | 131.08 | 127.51 | 131.03 | 16287080 |
| 2024-05-07 | 131.64 | 131.90 | 129.68 | 130.31 | 12412830 |
| 2024-05-08 | 129.35 | 133.79 | 128.85 | 132.54 | 13917640 |
| 2024-05-09 | 131.78 | 132.16 | 130.20 | 130.57 | 12169550 |
| 2024-05-10 | 131.53 | 134.40 | 131.53 | 133.28 | 16299530 |
| 2024-05-13 | 134.80 | 135.84 | 133.01 | 133.75 | 18507030 |
| 2024-05-14 | 133.23 | 138.20 | 132.58 | 138.00 | 19420290 |
| 2024-05-15 | 138.00 | 143.90 | 137.00 | 143.62 | 32757380 |
| 2024-05-16 | 142.60 | 144.54 | 140.51 | 141.21 | 28395030 |
| 2024-05-17 | 141.24 | 141.95 | 138.18 | 139.53 | 18173670 |
| 2024-05-20 | 139.60 | 141.69 | 139.32 | 141.40 | 27169950 |
| 2024-05-21 | 139.87 | 140.94 | 139.35 | 139.92 | 15332510 |
| 2024-05-22 | 139.60 | 140.50 | 138.42 | 139.22 | 21002120 |
| 2024-05-23 | 142.84 | 142.90 | 137.80 | 139.33 | 31038990 |
| 2024-05-24 | 139.98 | 141.36 | 139.20 | 140.78 | 16729960 |
| 2024-05-28 | 141.00 | 141.72 | 139.25 | 141.25 | 22918860 |
| 2024-05-29 | 139.91 | 139.91 | 138.30 | 139.07 | 26860550 |
| 2024-05-30 | 137.90 | 138.28 | 135.56 | 136.41 | 21728280 |
| 2024-05-31 | 136.14 | 136.26 | 130.73 | 132.86 | 73091320 |
| 2024-06-03 | 135.27 | 135.30 | 130.25 | 132.19 | 26278470 |
| 2024-06-04 | 132.04 | 133.20 | 130.70 | 133.08 | 23048140 |
| 2024-06-05 | 134.60 | 141.44 | 134.05 | 141.31 | 32946560 |
| 2024-06-06 | 142.19 | 142.27 | 138.82 | 140.13 | 20171810 |
| 2024-06-07 | 140.78 | 142.50 | 139.70 | 140.66 | 17859030 |
| 2024-06-10 | 140.98 | 144.90 | 140.91 | 144.05 | 31081710 |
| 2024-06-11 | 143.82 | 146.50 | 141.62 | 146.10 | 34844320 |
| 2024-06-12 | 150.00 | 150.58 | 147.64 | 149.55 | 56697370 |
| 2024-06-13 | 171.00 | 173.59 | 165.25 | 167.90 | 89060650 |
| 2024-06-14 | 168.69 | 174.72 | 168.21 | 173.50 | 69704710 |
| 2024-06-17 | 180.00 | 184.30 | 177.86 | 182.89 | 87527620 |
| 2024-06-18 | 183.96 | 185.16 | 178.50 | 180.25 | 86796740 |
| 2024-06-20 | 180.35 | 180.48 | 172.22 | 173.46 | 68156620 |
| 2024-06-21 | 169.57 | 171.40 | 165.14 | 165.86 | 99998610 |
| 2024-06-24 | 164.21 | 166.10 | 159.07 | 159.22 | 58575380 |
| 2024-06-25 | 160.01 | 160.60 | 156.40 | 158.08 | 56810450 |
| 2024-06-26 | 159.76 | 161.82 | 157.36 | 159.20 | 46478750 |
| 2024-06-27 | 159.20 | 160.56 | 157.10 | 158.67 | 31649060 |
| 2024-06-28 | 159.59 | 163.92 | 158.60 | 160.55 | 69376630 |
| 2024-07-01 | 160.82 | 164.88 | 159.35 | 164.08 | 47623440 |
| 2024-07-02 | 164.08 | 165.92 | 162.20 | 165.75 | 32538840 |
| 2024-07-03 | 167.00 | 172.92 | 166.45 | 172.92 | 39953820 |
| 2024-07-05 | 175.56 | 176.55 | 169.60 | 170.33 | 45240480 |
| 2024-07-08 | 170.50 | 175.69 | 170.50 | 174.59 | 36398460 |
| 2024-07-09 | 175.66 | 177.10 | 170.56 | 173.33 | 37916210 |
| 2024-07-10 | 174.60 | 176.65 | 172.64 | 174.47 | 41074200 |
| 2024-07-11 | 176.47 | 176.49 | 166.85 | 170.60 | 51111680 |
| 2024-07-12 | 171.10 | 172.59 | 169.13 | 170.07 | 30453000 |
| 2024-07-15 | 170.00 | 173.51 | 169.26 | 171.42 | 22999201 |
| 2024-07-16 | 172.40 | 172.81 | 166.40 | 169.38 | 22244943 |
| 2024-07-17 | 162.31 | 162.84 | 155.61 | 155.98 | 43343355 |
| 2024-07-18 | 158.89 | 161.51 | 153.90 | 160.52 | 37973498 |
| 2024-07-19 | 161.84 | 163.95 | 157.12 | 157.35 | 26309545 |
| 2024-07-22 | 160.23 | 162.99 | 157.90 | 161.06 | 28813334 |
| 2024-07-23 | 160.40 | 165.33 | 159.90 | 163.77 | 21570177 |
| 2024-07-24 | 160.36 | 161.41 | 151.10 | 151.34 | 37162620 |
| 2024-07-25 | 151.26 | 153.55 | 145.52 | 149.26 | 30872127 |
| 2024-07-26 | 153.50 | 153.58 | 149.92 | 151.63 | 20839871 |
| 2024-07-29 | 152.02 | 155.00 | 149.15 | 150.22 | 16625762 |
| 2024-07-30 | 153.28 | 153.47 | 143.35 | 143.52 | 31102341 |
| 2024-07-31 | 151.47 | 161.33 | 151.00 | 160.68 | 45827511 |
| 2024-08-01 | 157.50 | 158.91 | 146.17 | 147.02 | 40319955 |
| 2024-08-02 | 141.93 | 145.35 | 139.60 | 143.82 | 33745843 |
| 2024-08-05 | 129.61 | 145.42 | 128.50 | 142.08 | 41309257 |
| 2024-08-06 | 141.73 | 148.91 | 140.25 | 143.92 | 24751290 |
| 2024-08-07 | 148.25 | 150.10 | 135.83 | 136.27 | 29749755 |
| 2024-08-08 | 141.20 | 146.27 | 138.40 | 145.74 | 27583199 |
| 2024-08-09 | 144.20 | 149.55 | 144.11 | 148.26 | 18438655 |
| 2024-08-12 | 148.08 | 151.13 | 146.37 | 148.62 | 17778473 |
| 2024-08-13 | 151.55 | 156.38 | 149.81 | 156.16 | 22053604 |
| 2024-08-14 | 158.02 | 160.25 | 154.72 | 157.69 | 20184199 |
| 2024-08-15 | 161.20 | 166.67 | 160.34 | 166.13 | 27944968 |
| 2024-08-16 | 164.47 | 166.09 | 162.68 | 165.72 | 19296868 |
| 2024-08-19 | 164.86 | 167.83 | 160.42 | 167.71 | 20441691 |
| 2024-08-20 | 167.05 | 168.37 | 164.15 | 165.95 | 19417494 |
| 2024-08-21 | 165.12 | 166.47 | 162.88 | 165.78 | 16097693 |
| 2024-08-22 | 170.84 | 172.42 | 161.49 | 162.34 | 30044532 |
| 2024-08-23 | 165.03 | 168.28 | 163.46 | 166.36 | 18848022 |
AVGO Dividend History
Discover the detailed dividend history for AVGO. This section provides an overview of the dividends distributed by Broadcom Inc over the years. You'll find information on payout dates, dividend amounts, and historical dividend yield, helping you understand the company's track record of returning value to its shareholders.
AVGO Stock Split History
Explore the stock split history for AVGO. In this section, you will find detailed records of all stock splits undertaken by Broadcom Inc. Understand how each split has affected the stock's price and share count, providing insights into the company's growth and strategies to make shares more affordable for investors.
AVGO Historical Prices
Analyze the historical prices for AVGO. This section offers a comprehensive view of Broadcom Inc's stock performance over time. Review daily closing prices, trading volumes, and significant price movements. This data is essential for investors looking to track the stock's trends and make informed decisions.