(May 7, 2025)
52-Week Low
(July 31, 2024)
52-Week High
(September 23, 2021)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2011-05-23 | 16.00 | 16.21 | 16.00 | 16.01 | 19893 |
2011-05-24 | 16.01 | 16.25 | 15.75 | 16.17 | 78124 |
2011-05-25 | 16.14 | 16.68 | 16.03 | 16.62 | 45892 |
2011-05-26 | 16.50 | 16.79 | 16.24 | 16.74 | 16758 |
2011-05-27 | 16.80 | 16.80 | 16.55 | 16.72 | 13805 |
2011-05-31 | 16.90 | 17.84 | 16.73 | 17.79 | 100721 |
2011-06-01 | 17.77 | 17.77 | 16.75 | 16.76 | 44883 |
2011-06-02 | 16.82 | 16.82 | 16.17 | 16.20 | 22832 |
2011-06-03 | 16.03 | 16.25 | 15.77 | 15.87 | 44334 |
2011-06-06 | 15.87 | 16.04 | 15.79 | 15.89 | 23738 |
2011-06-07 | 16.11 | 16.11 | 15.75 | 15.76 | 15719 |
2011-06-08 | 15.74 | 15.82 | 15.30 | 15.41 | 21556 |
2011-06-09 | 15.50 | 15.66 | 15.28 | 15.60 | 19162 |
2011-06-10 | 15.56 | 15.58 | 15.33 | 15.42 | 30996 |
2011-06-13 | 15.50 | 15.56 | 15.38 | 15.40 | 14591 |
2011-06-14 | 15.63 | 15.86 | 15.44 | 15.63 | 15187 |
2011-06-15 | 15.39 | 15.62 | 15.06 | 15.11 | 24922 |
2011-06-16 | 15.05 | 15.72 | 14.88 | 15.11 | 39690 |
2011-06-17 | 15.22 | 15.37 | 15.02 | 15.34 | 50712 |
2011-06-20 | 15.29 | 15.90 | 15.28 | 15.86 | 12655 |
2011-06-21 | 16.01 | 16.27 | 15.82 | 16.04 | 18854 |
2011-06-22 | 15.94 | 16.11 | 15.36 | 15.36 | 38332 |
2011-06-23 | 15.30 | 15.99 | 15.21 | 15.88 | 18055 |
2011-06-24 | 16.02 | 16.10 | 15.18 | 15.18 | 108956 |
2011-06-27 | 15.26 | 16.10 | 15.06 | 16.06 | 25246 |
2011-06-28 | 16.17 | 16.17 | 15.30 | 15.67 | 28589 |
2011-06-29 | 16.28 | 16.28 | 15.64 | 15.65 | 18227 |
2011-06-30 | 15.76 | 15.76 | 15.07 | 15.21 | 41074 |
2011-07-01 | 15.15 | 15.66 | 15.03 | 15.56 | 17938 |
2011-07-05 | 15.56 | 15.76 | 15.16 | 15.16 | 32734 |
2011-07-06 | 15.13 | 15.49 | 15.10 | 15.46 | 18722 |
2011-07-07 | 15.57 | 15.90 | 15.56 | 15.89 | 12697 |
2011-07-08 | 15.59 | 15.99 | 15.59 | 15.79 | 12449 |
2011-07-11 | 15.63 | 15.97 | 15.43 | 15.43 | 10991 |
2011-07-12 | 15.44 | 15.68 | 15.23 | 15.23 | 17072 |
2011-07-13 | 15.38 | 15.61 | 15.15 | 15.48 | 20900 |
2011-07-14 | 15.55 | 15.68 | 15.22 | 15.44 | 18188 |
2011-07-15 | 15.48 | 15.67 | 15.48 | 15.50 | 15606 |
2011-07-18 | 15.45 | 15.50 | 15.16 | 15.27 | 13472 |
2011-07-19 | 15.48 | 16.24 | 15.37 | 16.23 | 22075 |
2011-07-20 | 16.23 | 16.31 | 15.90 | 15.94 | 8752 |
2011-07-21 | 15.54 | 16.34 | 15.45 | 16.17 | 15387 |
2011-07-22 | 16.17 | 16.17 | 15.57 | 15.64 | 14363 |
2011-07-25 | 15.41 | 15.88 | 15.41 | 15.55 | 14347 |
2011-07-26 | 15.53 | 16.10 | 15.28 | 15.37 | 24792 |
2011-07-27 | 15.21 | 15.30 | 15.11 | 15.15 | 21424 |
2011-07-28 | 15.24 | 15.99 | 15.11 | 15.62 | 29667 |
2011-07-29 | 15.37 | 15.79 | 15.16 | 15.30 | 14831 |
2011-08-01 | 15.56 | 15.56 | 14.80 | 14.90 | 80170 |
2011-08-02 | 14.80 | 14.95 | 14.25 | 14.25 | 24963 |
2011-08-03 | 14.34 | 14.59 | 14.16 | 14.30 | 16586 |
2011-08-04 | 14.17 | 14.17 | 13.85 | 13.90 | 28674 |
2011-08-05 | 14.06 | 14.06 | 13.00 | 13.07 | 37166 |
2011-08-08 | 12.64 | 12.98 | 12.34 | 12.34 | 62884 |
2011-08-09 | 12.75 | 13.57 | 12.10 | 12.99 | 43299 |
2011-08-10 | 12.45 | 13.60 | 11.41 | 11.85 | 28573 |
2011-08-11 | 11.95 | 12.24 | 11.62 | 12.04 | 64847 |
2011-08-12 | 12.05 | 12.10 | 11.52 | 11.82 | 37950 |
2011-08-15 | 11.82 | 12.03 | 11.70 | 11.96 | 61205 |
2011-08-16 | 11.75 | 11.90 | 11.63 | 11.74 | 25970 |
2011-08-17 | 11.77 | 11.95 | 11.70 | 11.75 | 6823 |
2011-08-18 | 11.44 | 11.70 | 10.85 | 11.17 | 37352 |
2011-08-19 | 11.01 | 11.59 | 10.26 | 10.42 | 47096 |
2011-08-22 | 10.72 | 10.72 | 9.95 | 10.00 | 46594 |
2011-08-23 | 10.08 | 10.61 | 10.08 | 10.35 | 40263 |
2011-08-24 | 10.39 | 10.70 | 9.75 | 10.08 | 40563 |
2011-08-25 | 10.14 | 10.36 | 9.67 | 9.69 | 44659 |
2011-08-26 | 9.74 | 10.11 | 9.40 | 9.43 | 91231 |
2011-08-29 | 9.58 | 10.27 | 9.58 | 10.03 | 70648 |
2011-08-30 | 9.98 | 10.62 | 9.67 | 10.23 | 57966 |
2011-08-31 | 10.25 | 10.54 | 10.22 | 10.22 | 123752 |
2011-09-01 | 10.23 | 10.34 | 10.03 | 10.05 | 54487 |
2011-09-02 | 9.96 | 10.08 | 9.91 | 9.91 | 35311 |
2011-09-06 | 9.74 | 10.04 | 9.63 | 9.77 | 19011 |
2011-09-07 | 9.94 | 10.35 | 9.77 | 10.12 | 31610 |
2011-09-08 | 10.17 | 10.17 | 9.46 | 9.80 | 36180 |
2011-09-09 | 9.68 | 9.68 | 9.10 | 9.16 | 54945 |
2011-09-12 | 9.03 | 9.62 | 9.02 | 9.50 | 19537 |
2011-09-13 | 9.53 | 10.18 | 9.53 | 10.13 | 42419 |
2011-09-14 | 10.26 | 10.50 | 9.99 | 10.24 | 127215 |
2011-09-15 | 10.35 | 10.35 | 10.08 | 10.29 | 19629 |
2011-09-16 | 10.34 | 10.34 | 9.64 | 9.69 | 63940 |
2011-09-19 | 9.48 | 9.90 | 9.48 | 9.70 | 19487 |
2011-09-20 | 9.62 | 9.71 | 9.22 | 9.24 | 36028 |
2011-09-21 | 9.30 | 9.47 | 9.21 | 9.24 | 25088 |
2011-09-22 | 9.00 | 9.34 | 8.68 | 8.98 | 47795 |
2011-09-23 | 9.00 | 9.16 | 8.82 | 8.88 | 15604 |
2011-09-26 | 8.79 | 8.99 | 8.70 | 8.98 | 12206 |
2011-09-27 | 9.24 | 9.76 | 8.87 | 9.07 | 35320 |
2011-09-28 | 9.10 | 9.30 | 8.38 | 8.44 | 32187 |
2011-09-29 | 8.67 | 9.04 | 8.46 | 8.73 | 21886 |
2011-09-30 | 8.57 | 8.81 | 8.05 | 8.18 | 47724 |
2011-10-03 | 8.18 | 8.38 | 7.44 | 7.74 | 65857 |
2011-10-04 | 7.69 | 9.26 | 7.40 | 9.15 | 56384 |
2011-10-05 | 9.11 | 9.11 | 8.49 | 8.68 | 20594 |
2011-10-06 | 8.63 | 8.84 | 8.31 | 8.52 | 31566 |
2011-10-07 | 8.45 | 8.46 | 7.77 | 8.09 | 37619 |
2011-10-10 | 8.28 | 8.71 | 8.12 | 8.24 | 74035 |
2011-10-11 | 8.14 | 8.29 | 7.80 | 8.25 | 29612 |
2011-10-12 | 8.25 | 9.00 | 8.24 | 8.84 | 89365 |
2011-10-13 | 8.76 | 8.89 | 8.54 | 8.77 | 72301 |
2011-10-14 | 8.88 | 9.05 | 8.55 | 9.00 | 69557 |
2011-10-17 | 8.93 | 8.95 | 8.63 | 8.78 | 93443 |
2011-10-18 | 8.93 | 9.50 | 8.87 | 9.49 | 51799 |
2011-10-19 | 9.43 | 9.55 | 8.93 | 9.01 | 91024 |
2011-10-20 | 8.97 | 9.33 | 8.73 | 9.13 | 51359 |
2011-10-21 | 9.34 | 9.37 | 8.90 | 9.26 | 67779 |
2011-10-24 | 9.25 | 9.43 | 9.17 | 9.41 | 78773 |
2011-10-25 | 9.35 | 9.35 | 9.08 | 9.14 | 20266 |
2011-10-26 | 9.32 | 9.32 | 8.90 | 9.12 | 40475 |
2011-10-27 | 9.45 | 9.75 | 9.22 | 9.74 | 91915 |
2011-10-28 | 9.69 | 10.17 | 9.66 | 10.00 | 46795 |
2011-10-31 | 9.80 | 9.84 | 9.50 | 9.50 | 13439 |
2011-11-01 | 9.13 | 9.29 | 8.98 | 9.05 | 51798 |
2011-11-02 | 9.21 | 9.29 | 8.97 | 9.15 | 54019 |
2011-11-03 | 9.17 | 9.19 | 8.98 | 9.18 | 49108 |
2011-11-04 | 9.11 | 9.14 | 8.95 | 9.04 | 86703 |
2011-11-07 | 9.04 | 9.08 | 8.70 | 8.86 | 26590 |
2011-11-08 | 8.89 | 9.11 | 8.78 | 9.10 | 17582 |
2011-11-09 | 8.80 | 9.12 | 8.80 | 8.82 | 36692 |
2011-11-10 | 8.96 | 8.96 | 8.69 | 8.75 | 53285 |
2011-11-11 | 8.81 | 8.90 | 8.74 | 8.82 | 42771 |
2011-11-14 | 8.73 | 8.75 | 8.04 | 8.20 | 59650 |
2011-11-15 | 8.20 | 8.39 | 7.79 | 8.04 | 137505 |
2011-11-16 | 7.91 | 8.03 | 7.73 | 7.73 | 65366 |
2011-11-17 | 7.80 | 7.81 | 7.41 | 7.46 | 21488 |
2011-11-18 | 7.48 | 7.69 | 7.38 | 7.46 | 38984 |
2011-11-21 | 7.36 | 7.37 | 7.07 | 7.22 | 69142 |
2011-11-22 | 7.21 | 7.21 | 6.64 | 6.71 | 57890 |
2011-11-23 | 6.64 | 6.71 | 6.29 | 6.38 | 120790 |
2011-11-25 | 6.37 | 6.77 | 6.25 | 6.26 | 59366 |
2011-11-28 | 6.48 | 6.48 | 6.12 | 6.23 | 51602 |
2011-11-29 | 6.21 | 6.22 | 5.96 | 6.00 | 54662 |
2011-11-30 | 6.23 | 6.23 | 5.80 | 5.94 | 227673 |
2011-12-01 | 5.87 | 6.02 | 5.82 | 5.85 | 51231 |
2011-12-02 | 5.92 | 6.43 | 5.87 | 6.31 | 148786 |
2011-12-05 | 6.41 | 6.78 | 6.36 | 6.74 | 57482 |
2011-12-06 | 6.60 | 6.71 | 6.44 | 6.62 | 74350 |
2011-12-07 | 6.56 | 6.66 | 6.46 | 6.61 | 77718 |
2011-12-08 | 6.55 | 6.55 | 6.27 | 6.28 | 36009 |
2011-12-09 | 6.42 | 7.42 | 6.42 | 7.18 | 128321 |
2011-12-12 | 7.09 | 7.22 | 6.95 | 7.07 | 56345 |
2011-12-13 | 7.16 | 7.22 | 6.80 | 6.83 | 44747 |
2011-12-14 | 6.80 | 7.00 | 6.75 | 6.99 | 63409 |
2011-12-15 | 7.09 | 7.14 | 6.80 | 6.93 | 29425 |
2011-12-16 | 6.97 | 6.97 | 6.73 | 6.81 | 55958 |
2011-12-19 | 6.86 | 6.91 | 6.36 | 6.48 | 48492 |
2011-12-20 | 6.60 | 6.76 | 6.50 | 6.75 | 48463 |
2011-12-21 | 6.75 | 6.75 | 6.62 | 6.72 | 16034 |
2011-12-22 | 6.72 | 7.15 | 6.66 | 7.00 | 86431 |
2011-12-23 | 7.01 | 7.12 | 6.88 | 7.11 | 33898 |
2011-12-27 | 7.06 | 7.10 | 6.90 | 6.97 | 27749 |
2011-12-28 | 6.94 | 7.04 | 6.66 | 6.78 | 67469 |
2011-12-29 | 6.75 | 7.04 | 6.72 | 6.90 | 84376 |
2011-12-30 | 6.90 | 7.28 | 6.84 | 7.18 | 158352 |
2012-01-03 | 7.35 | 7.76 | 7.20 | 7.45 | 56903 |
2012-01-04 | 7.38 | 7.55 | 7.23 | 7.32 | 29411 |
2012-01-05 | 7.27 | 7.36 | 7.06 | 7.30 | 79985 |
2012-01-06 | 7.24 | 7.28 | 7.06 | 7.20 | 68686 |
2012-01-09 | 7.24 | 7.32 | 7.03 | 7.17 | 63048 |
2012-01-10 | 7.27 | 7.62 | 7.06 | 7.62 | 61113 |
2012-01-11 | 7.56 | 8.15 | 7.48 | 8.02 | 44356 |
2012-01-12 | 8.04 | 8.65 | 8.03 | 8.58 | 63845 |
2012-01-13 | 8.50 | 8.72 | 8.50 | 8.59 | 64535 |
2012-01-17 | 8.69 | 8.69 | 8.42 | 8.51 | 35534 |
2012-01-18 | 8.51 | 8.81 | 8.33 | 8.80 | 37471 |
2012-01-19 | 8.86 | 8.86 | 8.58 | 8.80 | 41614 |
2012-01-20 | 8.78 | 9.14 | 8.77 | 9.10 | 17488 |
2012-01-23 | 9.10 | 9.51 | 9.08 | 9.41 | 42322 |
2012-01-24 | 9.32 | 9.66 | 9.30 | 9.62 | 19116 |
2012-01-25 | 9.57 | 9.88 | 9.48 | 9.81 | 35440 |
2012-01-26 | 9.90 | 9.90 | 9.73 | 9.89 | 42498 |
2012-01-27 | 9.90 | 10.31 | 9.82 | 10.11 | 80791 |
2012-01-30 | 10.13 | 10.46 | 9.95 | 10.15 | 70859 |
2012-01-31 | 10.18 | 10.29 | 9.70 | 9.78 | 59433 |
2012-02-01 | 9.82 | 10.26 | 9.60 | 10.20 | 131572 |
2012-02-02 | 10.26 | 10.56 | 10.23 | 10.51 | 57636 |
2012-02-03 | 10.67 | 11.15 | 10.66 | 11.00 | 92194 |
2012-02-06 | 11.00 | 11.07 | 10.19 | 10.55 | 57922 |
2012-02-07 | 10.52 | 10.75 | 10.36 | 10.62 | 44045 |
2012-02-08 | 10.65 | 11.00 | 10.45 | 10.90 | 48086 |
2012-02-09 | 10.93 | 11.28 | 10.75 | 10.76 | 22141 |
2012-02-10 | 10.67 | 11.00 | 10.46 | 10.63 | 59446 |
2012-02-13 | 10.75 | 11.29 | 10.54 | 11.28 | 79378 |
2012-02-14 | 11.25 | 11.63 | 11.16 | 11.61 | 55336 |
2012-02-15 | 11.65 | 12.15 | 11.44 | 12.04 | 94961 |
2019-05-17 | 14.72 | 14.95 | 14.00 | 14.50 | 39172158 |
2019-05-20 | 14.30 | 16.24 | 14.22 | 15.41 | 15839642 |
2019-05-21 | 15.65 | 17.02 | 15.60 | 16.70 | 11694601 |
2019-05-22 | 16.58 | 17.62 | 16.50 | 17.30 | 9706616 |
2019-05-23 | 17.30 | 17.98 | 16.98 | 17.40 | 17599158 |
2019-05-24 | 17.26 | 17.45 | 17.04 | 17.32 | 3615755 |
2019-05-28 | 17.35 | 17.70 | 17.14 | 17.70 | 12466249 |
2019-05-29 | 17.50 | 17.76 | 17.33 | 17.45 | 3395521 |
2019-05-30 | 17.40 | 17.52 | 17.24 | 17.31 | 4282327 |
2019-05-31 | 17.16 | 17.65 | 17.08 | 17.50 | 3397282 |
2019-06-03 | 17.47 | 17.88 | 17.38 | 17.58 | 2669455 |
2019-06-04 | 17.61 | 17.89 | 17.43 | 17.50 | 1817035 |
2019-06-05 | 17.60 | 17.62 | 17.30 | 17.35 | 1389628 |
2019-06-06 | 17.30 | 17.34 | 16.82 | 17.05 | 3128767 |
2019-06-07 | 17.09 | 17.39 | 17.01 | 17.20 | 4626661 |
2019-06-10 | 17.29 | 17.40 | 17.16 | 17.30 | 3345098 |
2019-06-11 | 17.62 | 17.83 | 17.47 | 17.60 | 7227196 |
2019-06-12 | 17.90 | 18.21 | 17.52 | 18.19 | 5951938 |
2019-06-13 | 18.28 | 18.75 | 18.08 | 18.62 | 5004379 |
2019-06-14 | 18.81 | 18.94 | 18.50 | 18.80 | 1509513 |
2019-06-17 | 18.90 | 18.90 | 18.55 | 18.62 | 1225808 |
2019-06-18 | 18.66 | 18.93 | 18.38 | 18.80 | 2135577 |
2019-06-19 | 18.75 | 18.84 | 18.50 | 18.80 | 1969452 |
2019-06-20 | 18.85 | 19.11 | 18.80 | 18.91 | 2276456 |
2019-06-21 | 18.92 | 19.05 | 18.90 | 19.04 | 2911456 |
2019-06-24 | 19.07 | 19.20 | 18.96 | 19.05 | 1708906 |
2019-06-25 | 19.00 | 19.00 | 18.56 | 18.70 | 2144854 |
2019-06-26 | 18.68 | 18.81 | 18.41 | 18.69 | 3978026 |
2019-06-27 | 18.70 | 18.70 | 18.36 | 18.56 | 2087663 |
2019-06-28 | 18.60 | 19.13 | 18.55 | 19.09 | 2487693 |
2019-07-01 | 19.27 | 19.59 | 18.60 | 18.74 | 2833081 |
2019-07-02 | 18.74 | 18.85 | 18.61 | 18.75 | 1003922 |
2019-07-03 | 18.80 | 19.04 | 18.70 | 18.94 | 885245 |
2019-07-05 | 18.94 | 19.19 | 18.81 | 19.18 | 2208422 |
2019-07-08 | 19.05 | 19.08 | 18.61 | 18.97 | 3049559 |
2019-07-09 | 18.94 | 19.10 | 18.21 | 18.43 | 5486567 |
2019-07-10 | 18.43 | 18.79 | 18.27 | 18.34 | 3504735 |
2019-07-11 | 18.34 | 18.55 | 18.12 | 18.54 | 1866696 |
2019-07-12 | 18.51 | 18.73 | 18.15 | 18.33 | 1907639 |
2019-07-15 | 18.21 | 18.25 | 17.39 | 17.73 | 3935363 |
2019-07-16 | 17.74 | 17.74 | 17.14 | 17.16 | 1520575 |
2019-07-17 | 17.16 | 17.16 | 16.84 | 17.00 | 947364 |
2019-07-18 | 17.00 | 17.71 | 16.89 | 17.54 | 2278608 |
2019-07-19 | 17.65 | 18.55 | 17.65 | 18.41 | 2513928 |
2019-07-22 | 18.37 | 18.59 | 18.02 | 18.45 | 1098297 |
2019-07-23 | 18.52 | 18.62 | 18.32 | 18.44 | 1255194 |
2019-07-24 | 18.43 | 18.56 | 18.16 | 18.45 | 2691752 |
2019-07-25 | 18.48 | 18.82 | 18.38 | 18.43 | 1044714 |
2019-07-26 | 18.43 | 18.69 | 17.91 | 18.01 | 1045518 |
2019-07-29 | 18.07 | 18.19 | 17.67 | 17.87 | 625267 |
2019-07-30 | 17.93 | 18.17 | 17.63 | 17.71 | 1045621 |
2019-07-31 | 17.67 | 17.94 | 17.31 | 17.59 | 1443947 |
2019-08-01 | 17.48 | 17.77 | 17.16 | 17.24 | 679293 |
2019-08-02 | 17.15 | 17.19 | 16.40 | 16.61 | 1910477 |
2019-08-05 | 16.43 | 16.50 | 15.85 | 16.01 | 5740351 |
2019-08-06 | 16.03 | 17.27 | 15.99 | 16.98 | 4508863 |
2019-08-07 | 16.85 | 17.00 | 16.54 | 16.69 | 1694271 |
2019-08-08 | 16.85 | 17.07 | 16.73 | 17.01 | 920202 |
2019-08-09 | 17.08 | 17.08 | 16.68 | 16.85 | 1444687 |
2019-08-12 | 16.83 | 16.89 | 16.28 | 16.30 | 789366 |
2019-08-13 | 16.18 | 16.63 | 16.17 | 16.33 | 816368 |
2019-08-14 | 16.11 | 16.24 | 15.45 | 15.73 | 1248331 |
2019-08-15 | 15.81 | 16.12 | 15.51 | 15.97 | 5313180 |
2019-08-16 | 16.11 | 16.63 | 15.86 | 16.53 | 1516636 |
2019-08-19 | 16.57 | 16.99 | 16.42 | 16.92 | 1214485 |
2019-08-20 | 16.98 | 17.25 | 16.69 | 17.13 | 833268 |
2019-08-21 | 17.30 | 17.74 | 17.20 | 17.71 | 1612637 |
2019-08-22 | 17.73 | 17.99 | 17.29 | 17.80 | 1710920 |
2019-08-23 | 17.71 | 17.82 | 17.13 | 17.32 | 1884804 |
2019-08-26 | 17.50 | 17.56 | 16.95 | 17.00 | 822845 |
2019-08-27 | 17.09 | 17.44 | 16.85 | 17.03 | 821246 |
2019-08-28 | 16.97 | 17.04 | 16.66 | 16.92 | 412369 |
2019-08-29 | 17.01 | 17.76 | 16.98 | 17.54 | 1647136 |
2019-08-30 | 17.61 | 17.76 | 17.32 | 17.50 | 940819 |
2019-09-03 | 17.54 | 17.98 | 17.18 | 17.26 | 1791084 |
2019-09-04 | 17.31 | 17.72 | 17.15 | 17.24 | 1444593 |
2019-09-05 | 17.39 | 17.59 | 16.91 | 17.18 | 1046554 |
2019-09-06 | 17.20 | 17.27 | 17.04 | 17.04 | 1461060 |
2019-09-09 | 17.08 | 17.08 | 16.22 | 16.25 | 1473527 |
2019-09-10 | 16.18 | 16.27 | 15.47 | 15.56 | 4133418 |
2019-09-11 | 15.75 | 15.75 | 15.22 | 15.40 | 2687211 |
2019-09-12 | 15.44 | 15.83 | 15.19 | 15.22 | 2228388 |
2019-09-13 | 15.17 | 15.32 | 14.46 | 14.93 | 3325935 |
2019-09-16 | 14.83 | 15.45 | 14.76 | 15.30 | 3081651 |
2019-09-17 | 15.26 | 16.17 | 15.21 | 16.04 | 2585769 |
2019-09-18 | 16.05 | 16.19 | 15.41 | 15.50 | 4770944 |
2019-09-19 | 15.50 | 16.05 | 15.39 | 15.61 | 1709165 |
2019-09-20 | 15.50 | 15.60 | 14.93 | 15.39 | 13567157 |
2019-09-23 | 15.41 | 15.70 | 15.27 | 15.54 | 2149998 |
2019-09-24 | 15.54 | 15.77 | 15.07 | 15.26 | 2864702 |
2019-09-25 | 15.11 | 15.15 | 14.05 | 14.76 | 6129236 |
2019-09-26 | 14.73 | 14.88 | 13.44 | 13.85 | 6328330 |
2019-09-27 | 13.95 | 14.14 | 13.72 | 13.89 | 3006388 |
2019-09-30 | 13.91 | 14.78 | 13.83 | 14.70 | 2607445 |
2019-10-01 | 14.67 | 14.78 | 13.99 | 14.10 | 3299429 |
2019-10-02 | 14.08 | 14.09 | 13.55 | 13.63 | 6989648 |
2019-10-03 | 13.55 | 14.15 | 13.33 | 14.01 | 2612273 |
2019-10-04 | 14.04 | 14.56 | 13.82 | 14.51 | 5245967 |
2019-10-07 | 14.48 | 14.96 | 14.45 | 14.55 | 1959155 |
2019-10-08 | 14.42 | 14.47 | 14.07 | 14.13 | 4683969 |
2019-10-09 | 14.24 | 14.72 | 14.24 | 14.29 | 2405047 |
2019-10-10 | 14.14 | 14.35 | 13.96 | 14.06 | 1715329 |
2019-10-11 | 14.12 | 14.31 | 13.81 | 13.87 | 1158573 |
2019-10-14 | 13.79 | 14.21 | 13.73 | 14.20 | 948375 |
2019-10-15 | 14.21 | 14.35 | 13.69 | 13.78 | 1422218 |
2019-10-16 | 13.70 | 14.01 | 13.54 | 13.94 | 1901079 |
2019-10-17 | 13.99 | 14.23 | 13.88 | 13.96 | 1533992 |
2019-10-18 | 13.96 | 14.42 | 13.92 | 14.33 | 1204200 |
2019-10-21 | 14.36 | 14.56 | 14.00 | 14.12 | 1673274 |
2019-10-22 | 14.00 | 14.05 | 13.86 | 13.92 | 1990175 |
2019-10-23 | 13.98 | 14.37 | 13.90 | 14.04 | 6722800 |
2019-10-24 | 14.13 | 14.13 | 13.92 | 13.99 | 845093 |
2019-10-25 | 14.00 | 14.08 | 13.80 | 14.04 | 3150080 |
2019-10-28 | 14.15 | 14.39 | 14.04 | 14.08 | 2880797 |
2019-10-29 | 14.08 | 14.20 | 13.92 | 14.05 | 7186475 |
2019-10-30 | 14.10 | 14.47 | 14.01 | 14.32 | 9440126 |
2019-10-31 | 14.40 | 14.79 | 14.07 | 14.21 | 6550780 |
2019-11-01 | 14.36 | 15.17 | 14.21 | 14.95 | 6826222 |
2019-11-04 | 15.05 | 15.31 | 14.80 | 14.99 | 3251283 |
2019-11-05 | 14.98 | 15.17 | 13.60 | 14.85 | 9335035 |
2019-11-06 | 14.94 | 15.77 | 14.85 | 15.40 | 6709247 |
2019-11-07 | 15.48 | 15.75 | 15.22 | 15.30 | 3810006 |
2019-11-08 | 15.24 | 15.24 | 14.23 | 14.36 | 8483300 |
2019-11-11 | 14.30 | 14.60 | 14.25 | 14.40 | 3476172 |
2019-11-12 | 14.37 | 15.06 | 14.25 | 14.90 | 6849867 |
2019-11-13 | 15.57 | 15.77 | 15.15 | 15.61 | 5418859 |
2019-11-14 | 15.68 | 16.01 | 15.58 | 15.98 | 3653797 |
2019-11-15 | 15.90 | 16.22 | 15.76 | 16.20 | 3267490 |
2019-11-18 | 16.14 | 16.21 | 15.38 | 15.51 | 2151235 |
2019-11-19 | 15.51 | 15.98 | 15.41 | 15.88 | 2099084 |
2019-11-20 | 15.78 | 16.20 | 15.75 | 16.06 | 6227150 |
2019-11-21 | 16.03 | 16.46 | 15.98 | 16.40 | 2661877 |
2019-11-22 | 16.43 | 17.34 | 16.42 | 17.16 | 11031018 |
2019-11-25 | 17.27 | 17.57 | 16.99 | 17.01 | 4124118 |
2019-11-26 | 17.00 | 17.20 | 16.95 | 17.05 | 4170565 |
2019-11-27 | 17.01 | 17.20 | 17.01 | 17.09 | 1594618 |
2019-11-29 | 17.06 | 17.31 | 17.00 | 17.13 | 813290 |
2019-12-02 | 17.12 | 17.19 | 16.82 | 16.93 | 2660490 |
2019-12-03 | 16.81 | 16.84 | 16.47 | 16.49 | 2232001 |
2019-12-04 | 16.61 | 17.49 | 16.61 | 17.45 | 6989638 |
2019-12-05 | 17.50 | 17.70 | 17.23 | 17.60 | 2031253 |
2019-12-06 | 17.70 | 18.27 | 17.60 | 18.21 | 4760132 |
2019-12-09 | 18.19 | 18.48 | 17.92 | 18.12 | 4430576 |
2019-12-10 | 18.20 | 18.76 | 18.06 | 18.50 | 7312299 |
2019-12-11 | 18.51 | 18.75 | 18.26 | 18.52 | 4851007 |
2019-12-12 | 18.44 | 18.85 | 18.16 | 18.34 | 3724305 |
2019-12-13 | 18.39 | 18.70 | 18.08 | 18.12 | 2235326 |
2019-12-16 | 18.26 | 18.79 | 18.19 | 18.56 | 4501420 |
2019-12-17 | 18.60 | 18.72 | 18.38 | 18.53 | 4148971 |
2019-12-18 | 18.54 | 18.55 | 18.12 | 18.25 | 3381322 |
2019-12-19 | 18.26 | 18.31 | 17.78 | 17.82 | 5287509 |
2019-12-20 | 17.93 | 18.17 | 17.80 | 17.99 | 14789890 |
2019-12-23 | 18.16 | 18.31 | 18.03 | 18.22 | 2077157 |
2019-12-24 | 18.24 | 18.37 | 18.14 | 18.15 | 1160414 |
2019-12-26 | 18.17 | 18.30 | 18.06 | 18.14 | 1473608 |
2019-12-27 | 18.16 | 18.29 | 18.01 | 18.21 | 764976 |
2019-12-30 | 18.17 | 18.28 | 17.98 | 18.05 | 965873 |
2019-12-31 | 17.95 | 18.23 | 17.95 | 18.15 | 1858803 |
2020-01-02 | 18.50 | 18.53 | 18.18 | 18.45 | 2386388 |
2020-01-03 | 18.24 | 18.49 | 18.21 | 18.40 | 3353323 |
2020-01-06 | 18.32 | 18.59 | 18.28 | 18.49 | 6754916 |
2020-01-07 | 18.66 | 19.11 | 18.60 | 18.88 | 6964163 |
2020-01-08 | 18.67 | 19.13 | 18.55 | 18.67 | 5671233 |
2020-01-09 | 18.80 | 18.92 | 18.12 | 18.14 | 3515472 |
2020-01-10 | 18.23 | 18.46 | 18.09 | 18.20 | 2216311 |
2020-01-13 | 18.27 | 18.46 | 18.06 | 18.18 | 1775714 |
2020-01-14 | 18.16 | 18.30 | 17.74 | 17.74 | 3645249 |
2020-01-15 | 17.75 | 18.64 | 17.70 | 18.47 | 4173608 |
2020-01-16 | 18.59 | 19.20 | 18.53 | 18.95 | 4112615 |
2020-01-17 | 19.01 | 19.35 | 18.87 | 19.20 | 3352370 |
2020-01-21 | 19.13 | 19.39 | 18.92 | 19.13 | 2089427 |
2020-01-22 | 19.17 | 19.31 | 18.94 | 18.94 | 2182381 |
2020-01-23 | 18.90 | 18.92 | 18.69 | 18.77 | 1929943 |
2020-01-24 | 18.83 | 18.88 | 18.52 | 18.70 | 1366405 |
2020-01-27 | 18.36 | 18.59 | 18.21 | 18.24 | 3357718 |
2020-01-28 | 18.29 | 18.74 | 18.21 | 18.50 | 3388133 |
2020-01-29 | 18.60 | 18.94 | 18.46 | 18.78 | 2703879 |
2020-01-30 | 18.50 | 18.70 | 18.10 | 18.55 | 2184409 |
2020-01-31 | 18.44 | 18.63 | 18.30 | 18.47 | 2017917 |
2020-02-03 | 18.60 | 18.79 | 18.42 | 18.60 | 1334526 |
2020-02-04 | 18.91 | 19.20 | 18.61 | 18.75 | 2176244 |
2020-02-05 | 18.95 | 19.21 | 18.66 | 19.10 | 2926014 |
2020-02-06 | 19.21 | 19.32 | 18.95 | 19.24 | 3069710 |
2020-02-07 | 18.10 | 18.25 | 16.99 | 17.52 | 9179617 |
2020-02-10 | 17.38 | 17.51 | 16.99 | 17.04 | 4440945 |
2020-02-11 | 17.15 | 17.73 | 17.06 | 17.40 | 1676337 |
2020-02-12 | 17.55 | 17.91 | 17.51 | 17.79 | 6584333 |
2020-02-13 | 17.69 | 18.00 | 17.57 | 17.67 | 1805670 |
2020-02-14 | 17.61 | 17.91 | 17.45 | 17.81 | 2016588 |
2020-02-18 | 17.78 | 17.78 | 17.32 | 17.61 | 3816611 |
2020-02-19 | 17.71 | 18.08 | 17.53 | 17.96 | 2094274 |
2020-02-20 | 18.00 | 18.21 | 17.29 | 17.67 | 2646293 |
2020-02-21 | 17.60 | 17.92 | 17.52 | 17.84 | 1611855 |
2020-02-24 | 17.34 | 17.34 | 16.72 | 16.90 | 2888323 |
2020-02-25 | 17.09 | 17.10 | 16.25 | 16.37 | 3575933 |
2020-02-26 | 16.42 | 16.65 | 16.08 | 16.32 | 1739885 |
2020-02-27 | 16.04 | 16.62 | 15.72 | 15.95 | 2095390 |
2020-02-28 | 15.52 | 16.00 | 15.34 | 15.75 | 3809446 |
2020-03-02 | 15.78 | 16.05 | 15.43 | 16.00 | 1938843 |
2020-03-03 | 16.10 | 16.52 | 15.64 | 15.92 | 2970797 |
2020-03-04 | 16.30 | 16.33 | 15.88 | 16.21 | 2405768 |
2020-03-05 | 15.85 | 16.25 | 15.33 | 15.47 | 3834862 |
2020-03-06 | 14.98 | 15.28 | 14.63 | 15.10 | 2710368 |
2020-03-09 | 14.07 | 14.51 | 12.72 | 12.77 | 2525121 |
2020-03-10 | 13.08 | 13.86 | 12.56 | 13.83 | 3141094 |
2020-03-11 | 13.25 | 13.41 | 12.68 | 12.92 | 4373172 |
2020-03-12 | 11.82 | 11.82 | 10.32 | 11.08 | 4835634 |
2020-03-13 | 11.91 | 12.47 | 11.24 | 11.81 | 4462049 |
2020-03-16 | 10.91 | 11.08 | 9.92 | 10.05 | 3804434 |
2020-03-17 | 10.15 | 10.39 | 9.26 | 10.01 | 4115130 |
2020-03-18 | 9.50 | 9.60 | 6.66 | 8.27 | 3825034 |
2020-03-19 | 8.40 | 11.25 | 8.30 | 10.31 | 5877148 |
2020-03-20 | 10.38 | 10.78 | 9.50 | 10.41 | 6065058 |
2020-03-23 | 10.27 | 10.92 | 9.83 | 10.18 | 3771105 |
2020-03-24 | 10.68 | 11.50 | 10.41 | 11.45 | 3066666 |
2020-03-25 | 11.45 | 11.97 | 10.91 | 11.12 | 2275911 |
2020-03-26 | 11.28 | 12.24 | 11.21 | 12.09 | 3153418 |
2020-03-27 | 11.49 | 11.90 | 11.00 | 11.60 | 1582482 |
2020-03-30 | 11.55 | 11.96 | 11.05 | 11.90 | 2492194 |
2020-03-31 | 11.86 | 12.64 | 11.57 | 12.49 | 2327213 |
2020-04-01 | 12.00 | 12.25 | 11.67 | 11.78 | 5980305 |
2020-04-02 | 11.70 | 12.57 | 11.51 | 12.36 | 3231006 |
2020-04-03 | 12.26 | 12.45 | 11.80 | 12.18 | 2489915 |
2020-04-06 | 12.97 | 13.38 | 12.68 | 13.13 | 3849257 |
2020-04-07 | 13.57 | 13.86 | 12.87 | 12.96 | 2075601 |
2020-04-08 | 13.01 | 13.20 | 12.72 | 13.09 | 3441117 |
2020-04-09 | 13.30 | 14.14 | 13.20 | 13.92 | 3976246 |
2020-04-13 | 13.72 | 14.02 | 13.40 | 13.89 | 1810030 |
2020-04-14 | 14.13 | 14.46 | 13.91 | 14.27 | 2028311 |
2020-04-15 | 13.83 | 14.05 | 13.47 | 13.61 | 1505603 |
2020-04-16 | 13.72 | 13.92 | 13.35 | 13.61 | 1624518 |
2020-04-17 | 13.89 | 14.08 | 13.58 | 13.68 | 2421927 |
2020-04-20 | 13.48 | 13.91 | 13.33 | 13.64 | 1878740 |
2020-04-21 | 13.24 | 13.51 | 12.76 | 12.86 | 1360949 |
2020-04-22 | 13.22 | 14.02 | 13.06 | 13.77 | 2078118 |
2020-04-23 | 14.09 | 14.39 | 13.55 | 13.71 | 2413042 |
2020-04-24 | 13.75 | 14.15 | 13.65 | 14.04 | 2559100 |
2020-04-27 | 14.05 | 14.29 | 13.97 | 14.21 | 2976256 |
2020-04-28 | 14.43 | 14.92 | 13.80 | 13.81 | 3049135 |
2020-04-29 | 14.31 | 14.85 | 13.97 | 14.70 | 3034377 |
2020-04-30 | 16.14 | 17.14 | 15.36 | 16.81 | 7409383 |
2020-05-01 | 16.60 | 16.86 | 16.15 | 16.81 | 2062277 |
2020-05-04 | 16.65 | 17.17 | 16.44 | 16.96 | 2229780 |
2020-05-05 | 17.10 | 17.28 | 16.75 | 16.97 | 1982912 |
2020-05-06 | 17.03 | 17.60 | 17.00 | 17.10 | 2036454 |
2020-05-07 | 17.32 | 17.40 | 17.03 | 17.08 | 1414493 |
2020-05-08 | 17.34 | 17.98 | 17.18 | 17.28 | 1887615 |
2020-05-11 | 17.15 | 18.30 | 17.08 | 18.09 | 3531603 |
2020-05-12 | 18.06 | 18.40 | 17.67 | 17.89 | 2050785 |
2020-05-13 | 18.02 | 18.25 | 17.33 | 17.49 | 3346305 |
2020-05-14 | 17.36 | 17.78 | 16.84 | 17.75 | 1709297 |
2020-05-15 | 17.57 | 18.18 | 17.37 | 17.86 | 1300795 |
2020-05-18 | 17.77 | 18.57 | 17.77 | 18.28 | 1796014 |
2020-05-19 | 17.59 | 17.83 | 17.25 | 17.25 | 3045400 |
2020-05-20 | 17.60 | 17.72 | 16.82 | 17.00 | 4771825 |
2020-05-21 | 16.97 | 17.19 | 16.43 | 16.54 | 17081747 |
2020-05-22 | 16.65 | 17.95 | 16.60 | 17.83 | 10681664 |
2020-05-26 | 18.09 | 18.35 | 17.64 | 17.82 | 7211896 |
2020-05-27 | 17.90 | 18.82 | 17.63 | 18.68 | 6819180 |
2020-05-28 | 18.70 | 18.80 | 18.11 | 18.33 | 5042702 |
2020-05-29 | 18.46 | 19.15 | 18.26 | 18.97 | 26827875 |
2020-06-01 | 19.11 | 19.11 | 18.10 | 18.27 | 4864040 |
2020-06-02 | 18.28 | 18.99 | 18.21 | 18.99 | 3494765 |
2020-06-03 | 18.99 | 19.50 | 18.76 | 19.24 | 4254545 |
2020-06-04 | 19.14 | 19.38 | 18.35 | 18.48 | 3057270 |
2020-06-05 | 18.90 | 19.06 | 18.14 | 18.17 | 2669695 |
2020-06-08 | 18.17 | 18.61 | 18.12 | 18.21 | 2937361 |
2020-06-09 | 18.06 | 18.20 | 17.81 | 17.85 | 3338470 |
2020-06-10 | 17.97 | 18.03 | 17.56 | 17.85 | 1829204 |
2020-06-11 | 17.31 | 17.31 | 16.52 | 16.66 | 2360777 |
2020-06-12 | 17.23 | 17.46 | 16.37 | 16.98 | 3955473 |
2020-06-15 | 16.58 | 17.36 | 16.45 | 17.23 | 2879951 |
2020-06-16 | 17.80 | 17.97 | 17.25 | 17.72 | 2096537 |
2020-06-17 | 17.82 | 18.09 | 17.59 | 17.68 | 1520079 |
2020-06-18 | 17.54 | 17.70 | 17.39 | 17.48 | 1368043 |
2020-06-19 | 17.80 | 18.05 | 17.43 | 17.63 | 2102518 |
2020-06-22 | 17.52 | 17.67 | 17.24 | 17.31 | 2444830 |
2020-06-23 | 17.51 | 18.03 | 17.26 | 17.75 | 4971421 |
2020-06-24 | 17.62 | 17.62 | 16.46 | 16.91 | 2732239 |
2020-06-25 | 16.83 | 16.90 | 16.48 | 16.84 | 2529207 |
2020-06-26 | 16.79 | 17.08 | 16.61 | 16.76 | 9519502 |
2020-06-29 | 16.85 | 16.87 | 16.44 | 16.50 | 5940138 |
2020-06-30 | 16.54 | 17.33 | 16.50 | 17.00 | 7742341 |
2020-07-01 | 17.13 | 17.33 | 16.91 | 16.99 | 6052164 |
2020-07-02 | 17.31 | 17.87 | 17.17 | 17.53 | 5590408 |
2020-07-06 | 17.91 | 18.24 | 17.90 | 18.16 | 6218770 |
2020-07-07 | 18.04 | 18.72 | 17.90 | 18.45 | 5662351 |
2020-07-08 | 18.57 | 18.78 | 18.19 | 18.72 | 6059074 |
2020-07-09 | 18.74 | 18.94 | 18.44 | 18.69 | 3422185 |
2020-07-10 | 18.69 | 18.75 | 18.08 | 18.21 | 1620837 |
2020-07-13 | 18.46 | 18.68 | 17.92 | 18.00 | 2096149 |
2020-07-14 | 17.86 | 18.39 | 17.69 | 18.14 | 8901762 |
2020-07-15 | 19.12 | 19.37 | 18.47 | 19.21 | 7506135 |
2020-07-16 | 19.19 | 19.19 | 18.75 | 18.77 | 4420874 |
2020-07-17 | 18.98 | 19.06 | 18.74 | 18.75 | 3847187 |
2020-07-20 | 18.81 | 19.01 | 18.71 | 18.77 | 3022102 |
2020-07-21 | 18.97 | 19.15 | 18.65 | 18.66 | 4401900 |
2020-07-22 | 18.72 | 18.98 | 18.72 | 18.81 | 2279023 |
2020-07-23 | 18.74 | 19.04 | 18.66 | 18.87 | 4677528 |
2020-07-24 | 18.74 | 18.74 | 18.27 | 18.48 | 2983144 |
2020-07-27 | 18.67 | 19.75 | 18.50 | 19.55 | 6195648 |
2020-07-28 | 19.47 | 19.68 | 18.93 | 18.95 | 3707906 |
2020-07-29 | 18.97 | 19.96 | 18.97 | 19.64 | 6006520 |
2020-07-30 | 20.50 | 22.24 | 20.31 | 22.10 | 9458237 |
2020-07-31 | 22.04 | 22.29 | 21.74 | 22.08 | 4089280 |
2020-08-03 | 22.42 | 22.86 | 22.27 | 22.42 | 7293772 |
2020-08-04 | 22.26 | 22.53 | 21.90 | 22.17 | 2415872 |
2020-08-05 | 22.25 | 22.58 | 22.25 | 22.39 | 2142931 |
2020-08-06 | 22.40 | 22.43 | 21.78 | 22.18 | 2557456 |
2020-08-07 | 21.99 | 22.20 | 21.58 | 21.67 | 3420277 |
2020-08-10 | 21.70 | 21.75 | 20.69 | 20.70 | 3103017 |
2020-08-11 | 20.82 | 20.91 | 20.28 | 20.32 | 3385432 |
2020-08-12 | 20.44 | 20.99 | 20.44 | 20.97 | 3736034 |
2020-08-13 | 20.86 | 21.22 | 20.71 | 21.10 | 1619486 |
2020-08-14 | 21.04 | 21.16 | 20.63 | 20.68 | 2092836 |
2020-08-17 | 20.78 | 21.10 | 20.47 | 20.55 | 2405999 |
2020-08-18 | 20.61 | 20.97 | 20.38 | 20.86 | 3949498 |
2020-08-19 | 20.85 | 21.35 | 20.83 | 20.85 | 1802919 |
2020-08-20 | 20.34 | 21.48 | 20.28 | 21.17 | 23719776 |
2020-08-21 | 21.20 | 22.50 | 21.00 | 22.35 | 18001391 |
2020-08-24 | 22.65 | 22.95 | 21.19 | 21.42 | 5205243 |
2020-08-25 | 21.35 | 22.04 | 21.24 | 21.84 | 5881578 |
2020-08-26 | 21.86 | 22.01 | 21.61 | 21.75 | 2806085 |
2020-08-27 | 21.63 | 22.05 | 21.03 | 21.85 | 3188836 |
2020-08-28 | 21.99 | 22.11 | 21.76 | 21.99 | 4460971 |
2020-08-31 | 22.10 | 22.71 | 21.97 | 22.57 | 5748294 |
2020-09-01 | 22.58 | 22.89 | 22.15 | 22.57 | 4343043 |
2020-09-02 | 22.66 | 22.69 | 22.08 | 22.41 | 2577236 |
2020-09-03 | 22.18 | 22.26 | 21.01 | 21.48 | 5806666 |
2020-09-04 | 21.29 | 21.58 | 20.52 | 21.21 | 2941395 |
2020-09-08 | 20.74 | 21.48 | 20.49 | 21.08 | 3642761 |
2020-09-09 | 21.39 | 22.07 | 21.33 | 22.00 | 4372697 |
2020-09-10 | 22.09 | 22.59 | 21.70 | 21.82 | 6169432 |
2020-09-11 | 22.10 | 22.37 | 21.26 | 21.50 | 2840284 |
2020-09-14 | 22.09 | 22.44 | 21.79 | 21.94 | 3366560 |
2020-09-15 | 22.21 | 22.29 | 21.55 | 21.76 | 4627987 |
2020-09-16 | 21.98 | 23.38 | 21.89 | 22.77 | 11314841 |
2020-09-17 | 22.03 | 22.62 | 21.71 | 22.49 | 6667047 |
2020-09-18 | 22.68 | 22.74 | 22.06 | 22.27 | 8331277 |
2020-09-21 | 21.77 | 23.06 | 21.04 | 22.79 | 11676910 |
2020-09-22 | 22.84 | 22.93 | 22.15 | 22.31 | 4519657 |
2020-09-23 | 22.20 | 22.78 | 22.16 | 22.17 | 10750065 |
2020-09-24 | 21.96 | 22.06 | 21.27 | 21.50 | 4128496 |
2020-09-25 | 21.51 | 22.10 | 21.35 | 22.03 | 3238720 |
2020-09-28 | 22.27 | 22.65 | 22.06 | 22.30 | 3678240 |
2020-09-29 | 22.43 | 22.75 | 22.30 | 22.50 | 2436599 |
2020-09-30 | 22.53 | 22.70 | 22.28 | 22.49 | 6133082 |
2020-10-01 | 22.73 | 23.53 | 22.52 | 23.08 | 5452588 |
2020-10-02 | 22.08 | 23.36 | 21.75 | 22.90 | 4443456 |
2020-10-05 | 23.26 | 23.73 | 23.24 | 23.47 | 3859958 |
2020-10-06 | 23.63 | 23.92 | 23.35 | 23.37 | 3231812 |
2020-10-07 | 23.75 | 24.67 | 23.63 | 24.25 | 5826046 |
2020-10-08 | 24.38 | 24.45 | 24.02 | 24.30 | 2258089 |
2020-10-09 | 24.97 | 24.97 | 24.26 | 24.48 | 5704474 |
2020-10-12 | 24.63 | 24.94 | 24.35 | 24.62 | 4346167 |
2020-10-13 | 24.47 | 24.67 | 23.94 | 24.07 | 6382061 |
2020-10-14 | 24.28 | 24.46 | 23.36 | 23.72 | 3269787 |
2020-10-15 | 23.43 | 24.14 | 23.01 | 24.02 | 3774654 |
2020-10-16 | 24.29 | 24.72 | 24.27 | 24.46 | 3975751 |
2020-10-19 | 24.53 | 24.90 | 23.95 | 24.26 | 6716093 |
2020-10-20 | 24.31 | 25.44 | 24.24 | 24.96 | 5618319 |
2020-10-21 | 25.44 | 25.70 | 24.67 | 24.71 | 4545288 |
2020-10-22 | 24.85 | 25.56 | 24.70 | 25.45 | 5767671 |
2020-10-23 | 25.00 | 25.42 | 24.15 | 24.90 | 11189223 |
2020-10-26 | 24.64 | 24.95 | 24.41 | 24.73 | 4557369 |
2020-10-27 | 24.85 | 25.02 | 24.27 | 24.44 | 3469665 |
2020-10-28 | 24.01 | 24.20 | 23.33 | 23.37 | 4868511 |
2020-10-29 | 23.53 | 23.62 | 22.89 | 23.00 | 3332331 |
2020-10-30 | 22.86 | 23.36 | 22.49 | 23.27 | 3899617 |
2020-11-02 | 23.66 | 23.88 | 23.28 | 23.41 | 2875540 |
2020-11-03 | 23.67 | 23.93 | 23.55 | 23.71 | 2745959 |
2020-11-04 | 24.11 | 24.58 | 23.95 | 24.48 | 3246265 |
2020-11-05 | 23.98 | 25.59 | 23.75 | 25.38 | 9710505 |
2020-11-06 | 26.67 | 27.02 | 26.00 | 26.92 | 37728501 |
2020-11-09 | 27.78 | 28.98 | 26.61 | 26.81 | 12998482 |
2020-11-10 | 26.99 | 27.05 | 26.07 | 26.12 | 11002251 |
2020-11-11 | 26.38 | 27.31 | 26.35 | 26.67 | 4750531 |
2020-11-12 | 26.58 | 26.87 | 25.92 | 26.32 | 5609657 |
2020-11-13 | 26.45 | 27.08 | 26.33 | 26.74 | 3599028 |
2020-11-16 | 26.83 | 27.40 | 26.64 | 27.07 | 5014592 |
2020-11-17 | 26.97 | 27.65 | 26.56 | 27.60 | 3841676 |
2020-11-18 | 27.85 | 27.93 | 26.52 | 26.55 | 4834485 |
2020-11-19 | 26.51 | 26.81 | 26.41 | 26.59 | 4129926 |
2020-11-20 | 26.57 | 26.57 | 25.91 | 25.92 | 5467997 |
2020-11-23 | 26.05 | 26.16 | 25.67 | 25.90 | 6041484 |
2020-11-24 | 25.99 | 26.26 | 25.79 | 25.96 | 2078365 |
2020-11-25 | 26.08 | 26.18 | 25.57 | 26.04 | 2855829 |
2020-11-27 | 26.32 | 26.52 | 26.16 | 26.35 | 1041581 |
2020-11-30 | 26.58 | 27.29 | 26.28 | 27.28 | 7544822 |
2020-12-01 | 27.60 | 27.69 | 26.86 | 27.15 | 4606230 |
2020-12-02 | 27.26 | 27.34 | 26.78 | 27.18 | 2979025 |
2020-12-03 | 27.14 | 27.75 | 27.07 | 27.10 | 4279368 |
2020-12-04 | 27.18 | 27.26 | 26.77 | 27.15 | 2838411 |
2020-12-07 | 27.31 | 27.64 | 27.00 | 27.51 | 4892674 |
2020-12-08 | 27.30 | 27.46 | 26.83 | 27.11 | 4654290 |
2020-12-09 | 27.11 | 27.23 | 26.28 | 26.46 | 3320908 |
2020-12-10 | 26.36 | 27.18 | 26.33 | 26.82 | 5285658 |
2020-12-11 | 26.81 | 27.01 | 26.58 | 26.91 | 2079516 |
2020-12-14 | 27.26 | 27.48 | 26.68 | 26.80 | 4241728 |
2020-12-15 | 27.00 | 27.86 | 26.83 | 27.44 | 4617347 |
2020-12-16 | 27.51 | 27.70 | 27.03 | 27.52 | 5620524 |
2020-12-17 | 27.90 | 28.38 | 27.38 | 27.44 | 4886520 |
2020-12-18 | 27.63 | 27.69 | 27.25 | 27.56 | 6530279 |
2020-12-21 | 27.10 | 27.46 | 26.73 | 27.28 | 5840441 |
2020-12-22 | 27.39 | 27.49 | 27.11 | 27.26 | 3237201 |
2020-12-23 | 27.38 | 27.46 | 26.90 | 26.91 | 2270824 |
2020-12-24 | 26.99 | 27.40 | 26.93 | 27.07 | 896190 |
2020-12-28 | 27.37 | 27.48 | 26.55 | 26.92 | 2429414 |
2020-12-29 | 27.06 | 27.16 | 26.53 | 26.78 | 3035364 |
2020-12-30 | 26.95 | 27.41 | 26.80 | 27.34 | 4503902 |
2020-12-31 | 27.42 | 28.21 | 27.42 | 28.15 | 5118073 |
2021-01-04 | 28.30 | 28.38 | 27.05 | 27.31 | 3457785 |
2021-01-05 | 27.25 | 27.83 | 27.04 | 27.54 | 3944428 |
2021-01-06 | 27.14 | 28.36 | 27.07 | 28.22 | 3564434 |
2021-01-07 | 28.63 | 29.47 | 28.61 | 29.24 | 9565660 |
2021-01-08 | 29.33 | 29.66 | 28.49 | 29.01 | 6177885 |
2021-01-11 | 29.21 | 30.58 | 29.10 | 30.49 | 9153668 |
2021-01-12 | 30.58 | 30.73 | 29.94 | 29.95 | 8203911 |
2021-01-13 | 30.01 | 30.03 | 29.20 | 29.20 | 5898701 |
2021-01-14 | 29.19 | 29.41 | 28.62 | 28.71 | 4145607 |
2021-01-15 | 28.70 | 28.96 | 27.94 | 28.95 | 5751178 |
2021-01-19 | 29.73 | 30.00 | 29.20 | 29.69 | 4306377 |
2021-01-20 | 29.87 | 30.61 | 29.86 | 30.47 | 2999609 |
2021-01-21 | 30.41 | 30.70 | 30.16 | 30.45 | 3039034 |
2021-01-22 | 30.20 | 30.69 | 30.03 | 30.52 | 2770379 |
2021-01-25 | 30.60 | 30.99 | 30.24 | 30.69 | 6884148 |
2021-01-26 | 30.75 | 30.84 | 29.74 | 29.92 | 5270464 |
2021-01-27 | 29.35 | 29.43 | 27.95 | 28.17 | 5472997 |
2021-01-28 | 28.60 | 29.94 | 28.51 | 29.54 | 5483316 |
2021-01-29 | 29.45 | 30.24 | 29.12 | 29.49 | 4557188 |
2021-02-01 | 29.91 | 30.02 | 29.33 | 29.50 | 3699614 |
2021-02-02 | 29.98 | 30.63 | 29.88 | 30.31 | 4076707 |
2021-02-03 | 30.32 | 30.45 | 29.71 | 29.71 | 5156688 |
2021-02-04 | 30.08 | 30.53 | 29.09 | 29.65 | 6786327 |
2021-02-05 | 29.63 | 30.34 | 29.51 | 29.86 | 2731805 |
2021-02-08 | 29.98 | 30.37 | 29.70 | 29.74 | 2216768 |
2021-02-09 | 29.58 | 29.98 | 29.43 | 29.68 | 3555394 |
2021-02-10 | 29.68 | 30.67 | 29.67 | 30.47 | 5523894 |
2021-02-11 | 30.69 | 30.71 | 29.99 | 30.24 | 3207862 |
2021-02-12 | 30.04 | 30.70 | 29.99 | 30.67 | 1794081 |
2021-02-16 | 30.70 | 31.05 | 29.47 | 29.80 | 6509221 |
2021-02-17 | 29.64 | 30.00 | 29.29 | 29.63 | 3033097 |
2021-02-18 | 29.36 | 29.43 | 28.46 | 28.75 | 6957769 |
2021-02-19 | 28.82 | 28.94 | 28.64 | 28.69 | 2969285 |
2021-02-22 | 28.28 | 28.84 | 27.94 | 28.01 | 4409649 |
2021-02-23 | 27.62 | 28.35 | 27.18 | 28.00 | 7863739 |
2021-02-24 | 27.93 | 28.27 | 27.75 | 27.94 | 6820802 |
2021-02-25 | 28.01 | 28.06 | 27.28 | 27.64 | 3220867 |
2021-02-26 | 27.88 | 28.11 | 27.39 | 27.87 | 4535085 |
2021-03-01 | 28.24 | 28.75 | 28.20 | 28.47 | 4380744 |
2021-03-02 | 28.66 | 29.07 | 28.61 | 28.74 | 5067763 |
2021-03-03 | 29.05 | 29.05 | 27.56 | 27.59 | 3880166 |
2021-03-04 | 27.31 | 27.69 | 26.32 | 26.88 | 5278580 |
2021-03-05 | 27.16 | 27.38 | 26.14 | 27.32 | 5709143 |
2021-03-08 | 27.27 | 27.96 | 26.80 | 26.83 | 4445184 |
2021-03-09 | 27.36 | 28.34 | 27.29 | 28.07 | 2882710 |
2021-03-10 | 28.28 | 28.62 | 27.57 | 27.60 | 6029804 |
2021-03-11 | 28.04 | 28.33 | 27.67 | 28.15 | 9136533 |
2021-03-12 | 27.93 | 28.38 | 27.48 | 28.34 | 3398726 |
2021-03-15 | 28.35 | 29.08 | 28.31 | 29.08 | 3072381 |
2021-03-16 | 29.17 | 29.25 | 27.72 | 27.96 | 3383083 |
2021-03-17 | 27.70 | 28.00 | 27.45 | 27.85 | 3168919 |
2021-03-18 | 27.84 | 28.66 | 27.59 | 28.15 | 3533415 |
2021-03-19 | 28.30 | 28.92 | 28.13 | 28.70 | 8105334 |
2021-03-22 | 28.50 | 29.45 | 28.49 | 29.19 | 2784595 |
2021-03-23 | 29.10 | 29.38 | 28.33 | 28.51 | 2604863 |
2021-03-24 | 28.40 | 28.51 | 27.80 | 27.98 | 2533540 |
2021-03-25 | 27.81 | 27.95 | 27.18 | 27.84 | 3313215 |
2021-03-26 | 28.11 | 28.58 | 28.02 | 28.57 | 1303595 |
2021-03-29 | 28.35 | 28.56 | 27.80 | 28.09 | 2153514 |
2021-03-30 | 27.91 | 28.57 | 27.86 | 28.45 | 5420335 |
2021-03-31 | 28.73 | 29.37 | 28.59 | 28.93 | 3566607 |
2021-04-01 | 29.24 | 29.51 | 29.01 | 29.45 | 2365384 |
2021-04-05 | 29.71 | 30.29 | 29.45 | 30.24 | 2291452 |
2021-04-06 | 30.50 | 31.43 | 30.32 | 31.18 | 7077623 |
2021-04-07 | 31.00 | 31.16 | 30.71 | 30.90 | 2715434 |
2021-04-08 | 31.24 | 31.87 | 31.13 | 31.52 | 4258672 |
2021-04-09 | 31.59 | 31.73 | 31.46 | 31.73 | 2664406 |
2021-04-12 | 31.75 | 33.28 | 31.62 | 32.97 | 7158294 |
2021-04-13 | 33.19 | 33.30 | 32.26 | 32.97 | 5931917 |
2021-04-14 | 32.93 | 33.20 | 32.14 | 32.25 | 4121415 |
2021-04-15 | 32.49 | 32.99 | 32.41 | 32.91 | 2785843 |
2021-04-16 | 33.10 | 33.10 | 32.11 | 32.20 | 3298319 |
2021-04-19 | 32.21 | 32.30 | 31.67 | 31.88 | 2637787 |
2021-04-20 | 31.86 | 32.06 | 31.27 | 31.60 | 2193076 |
2021-04-21 | 31.70 | 32.41 | 31.55 | 32.23 | 3758666 |
2021-04-22 | 32.05 | 33.12 | 32.02 | 32.63 | 2847349 |
2021-04-23 | 32.69 | 33.54 | 32.62 | 33.18 | 5630262 |
2021-04-26 | 33.34 | 33.63 | 33.04 | 33.39 | 5805075 |
2021-04-27 | 33.38 | 33.51 | 32.93 | 33.15 | 3705336 |
2021-04-28 | 32.94 | 33.30 | 32.77 | 33.07 | 3691780 |
2021-04-29 | 33.97 | 33.99 | 32.01 | 32.68 | 4443522 |
2021-04-30 | 32.69 | 32.85 | 31.86 | 32.04 | 4950145 |
2021-05-03 | 32.14 | 32.44 | 31.19 | 31.27 | 5458577 |
2021-05-04 | 31.04 | 31.21 | 30.34 | 30.98 | 3779669 |
2021-05-05 | 31.15 | 31.82 | 30.77 | 31.38 | 2003112 |
2021-05-06 | 31.28 | 31.43 | 30.76 | 31.02 | 3103317 |
2021-05-07 | 31.17 | 31.75 | 31.12 | 31.22 | 3625020 |
2021-05-10 | 31.18 | 31.21 | 30.35 | 30.48 | 4137965 |
2021-05-11 | 29.97 | 30.95 | 29.58 | 30.86 | 5133210 |
2021-05-12 | 30.50 | 31.16 | 30.08 | 30.08 | 5141423 |
2021-05-13 | 30.24 | 30.56 | 29.91 | 30.44 | 5015601 |
2021-05-14 | 30.54 | 31.69 | 30.34 | 31.61 | 5757847 |
2021-05-17 | 31.31 | 31.51 | 30.54 | 30.90 | 3633324 |
2021-05-18 | 30.78 | 31.30 | 30.61 | 30.66 | 2942213 |
2021-05-19 | 30.11 | 31.00 | 29.86 | 31.00 | 3279008 |
2021-05-20 | 31.00 | 31.40 | 30.94 | 31.16 | 2709031 |
2021-05-21 | 31.41 | 31.64 | 31.06 | 31.17 | 2904626 |
2021-05-24 | 31.54 | 31.93 | 31.29 | 31.70 | 3704316 |
2021-05-25 | 31.70 | 31.83 | 31.30 | 31.51 | 3402216 |
2021-05-26 | 31.65 | 31.98 | 31.54 | 31.60 | 4523870 |
2021-05-27 | 31.72 | 32.17 | 31.57 | 31.97 | 3675887 |
2021-05-28 | 32.19 | 32.45 | 31.95 | 32.15 | 2663387 |
2021-06-01 | 32.15 | 32.19 | 31.19 | 31.35 | 4279255 |
2021-06-02 | 31.34 | 31.65 | 30.91 | 31.25 | 2175627 |
2021-06-03 | 31.10 | 31.31 | 30.63 | 30.68 | 4368404 |
2021-06-04 | 31.35 | 31.84 | 31.04 | 31.30 | 2615844 |
2021-06-07 | 31.27 | 31.78 | 31.25 | 31.38 | 2734883 |
2021-06-08 | 31.58 | 32.11 | 31.37 | 31.99 | 3462697 |
2021-06-09 | 32.06 | 32.18 | 31.83 | 31.87 | 4955546 |
2021-06-10 | 32.31 | 33.52 | 32.03 | 33.47 | 4979481 |
2021-06-11 | 33.49 | 33.52 | 32.57 | 33.42 | 4097401 |
2021-06-14 | 33.40 | 33.54 | 32.91 | 33.34 | 3550275 |
2021-06-15 | 33.45 | 33.85 | 33.14 | 33.23 | 3893056 |
2021-06-16 | 33.36 | 34.50 | 33.25 | 34.05 | 5454219 |
2021-06-17 | 34.05 | 35.19 | 34.03 | 34.87 | 5724553 |
2021-06-18 | 34.90 | 35.04 | 34.61 | 34.69 | 6651904 |
2021-06-21 | 34.75 | 35.19 | 34.16 | 34.91 | 4502412 |
2021-06-22 | 34.82 | 35.32 | 34.76 | 35.25 | 2637894 |
2021-06-23 | 35.23 | 35.62 | 35.12 | 35.16 | 3212122 |
2021-06-24 | 35.38 | 35.44 | 34.86 | 35.16 | 3350522 |
2021-06-25 | 35.23 | 35.79 | 35.16 | 35.68 | 9640270 |
2021-06-28 | 35.78 | 35.89 | 35.44 | 35.85 | 2351149 |
2021-06-29 | 35.88 | 36.31 | 35.67 | 35.75 | 3211886 |
2021-06-30 | 35.71 | 35.75 | 35.43 | 35.51 | 4305815 |
2021-07-01 | 35.55 | 36.30 | 35.32 | 36.21 | 3913119 |
2021-07-02 | 36.19 | 36.19 | 35.24 | 35.36 | 3665221 |
2021-07-06 | 35.67 | 36.22 | 35.45 | 36.20 | 3516580 |
2021-07-07 | 36.36 | 36.42 | 35.43 | 35.72 | 2702125 |
2021-07-08 | 35.14 | 35.90 | 34.85 | 35.55 | 3984992 |
2021-07-09 | 35.56 | 36.12 | 35.56 | 36.08 | 4676020 |
2021-07-12 | 36.23 | 36.50 | 36.12 | 36.22 | 4107117 |
2021-07-13 | 36.20 | 36.35 | 35.86 | 36.03 | 2467589 |
2021-07-14 | 36.02 | 36.11 | 35.61 | 36.04 | 3889068 |
2021-07-15 | 36.04 | 36.52 | 35.87 | 36.31 | 2598871 |
2021-07-16 | 36.33 | 36.52 | 35.84 | 36.35 | 2295927 |
2021-07-19 | 36.03 | 36.32 | 35.77 | 36.16 | 2384627 |
2021-07-20 | 36.33 | 37.35 | 36.21 | 37.15 | 4355752 |
2021-07-21 | 37.19 | 37.30 | 36.00 | 36.84 | 3650298 |
2021-07-22 | 36.99 | 37.33 | 36.75 | 37.10 | 2459579 |
2021-07-23 | 36.98 | 37.50 | 36.98 | 37.18 | 2930763 |
2021-07-26 | 37.03 | 37.26 | 36.73 | 36.87 | 2125123 |
2021-07-27 | 36.90 | 37.05 | 36.41 | 36.96 | 2917501 |
2021-07-28 | 37.05 | 37.60 | 36.83 | 37.48 | 4089124 |
2021-07-29 | 37.41 | 38.04 | 37.21 | 37.23 | 4213766 |
2021-07-30 | 37.28 | 38.01 | 36.65 | 37.58 | 5638128 |
2021-08-02 | 38.60 | 38.65 | 37.44 | 37.60 | 3108607 |
2021-08-03 | 37.79 | 38.04 | 37.59 | 37.80 | 3959565 |
2021-08-04 | 38.00 | 38.10 | 37.63 | 37.99 | 2911540 |
2021-08-05 | 38.06 | 38.19 | 37.82 | 38.04 | 2666536 |
2021-08-06 | 37.94 | 38.13 | 37.81 | 38.02 | 2211695 |
2021-08-09 | 38.18 | 38.37 | 37.71 | 38.36 | 2396274 |
2021-08-10 | 38.45 | 38.86 | 38.15 | 38.42 | 2539497 |
2021-08-11 | 38.38 | 38.50 | 37.70 | 37.85 | 2885542 |
2021-08-12 | 37.93 | 38.58 | 37.88 | 38.54 | 1916862 |
2021-08-13 | 38.54 | 38.63 | 38.29 | 38.62 | 1117617 |
2021-08-16 | 38.78 | 39.18 | 38.47 | 39.08 | 3306287 |
2021-08-17 | 38.96 | 39.45 | 38.87 | 39.31 | 2982603 |
2021-08-18 | 39.28 | 39.31 | 38.27 | 38.30 | 3060861 |
2021-08-19 | 38.12 | 39.19 | 37.82 | 38.83 | 2464982 |
2021-08-20 | 38.79 | 39.14 | 38.41 | 38.72 | 2834182 |
2021-08-23 | 38.78 | 39.02 | 38.66 | 38.91 | 3755993 |
2021-08-24 | 38.88 | 39.21 | 38.74 | 38.93 | 1986676 |
2021-08-25 | 39.07 | 39.55 | 38.95 | 39.37 | 2372520 |
2021-08-26 | 39.42 | 40.21 | 39.24 | 39.38 | 3853284 |
2021-08-27 | 39.59 | 39.90 | 39.27 | 39.28 | 1754789 |
2021-08-30 | 39.58 | 40.03 | 39.38 | 39.93 | 2253853 |
2021-08-31 | 40.02 | 40.31 | 39.43 | 39.44 | 3627113 |
2021-09-01 | 39.39 | 40.05 | 39.11 | 39.91 | 1904514 |
2021-09-02 | 40.02 | 40.69 | 39.83 | 40.67 | 2554999 |
2021-09-03 | 40.56 | 40.98 | 40.37 | 40.72 | 2627806 |
2021-09-07 | 41.95 | 42.19 | 41.14 | 42.00 | 4620972 |
2021-09-08 | 41.88 | 42.04 | 41.42 | 41.77 | 5154310 |
2021-09-09 | 41.86 | 42.57 | 41.58 | 41.87 | 3136297 |
2021-09-10 | 42.13 | 42.69 | 42.00 | 42.33 | 3896407 |
2021-09-13 | 41.83 | 42.73 | 41.53 | 42.33 | 8410715 |
2021-09-14 | 43.47 | 43.77 | 41.87 | 42.01 | 11867890 |
2021-09-15 | 42.08 | 42.89 | 41.96 | 42.59 | 5109188 |
2021-09-16 | 42.47 | 43.13 | 42.39 | 43.04 | 4818386 |
2021-09-17 | 43.03 | 43.30 | 42.63 | 42.81 | 6780322 |
2021-09-20 | 42.25 | 42.65 | 41.97 | 42.52 | 4610489 |
2021-09-21 | 42.80 | 42.91 | 42.25 | 42.85 | 4167608 |
2021-09-22 | 43.10 | 44.12 | 42.97 | 44.00 | 5262149 |
2021-09-23 | 44.20 | 44.37 | 43.62 | 43.80 | 4421466 |
2021-09-24 | 43.58 | 44.06 | 43.58 | 44.01 | 2146471 |
2021-09-27 | 43.90 | 43.90 | 41.83 | 42.00 | 6206682 |
2021-09-28 | 41.50 | 41.58 | 39.71 | 40.40 | 8875766 |
2021-09-29 | 40.84 | 41.54 | 40.69 | 40.82 | 3735973 |
2021-09-30 | 40.80 | 41.66 | 40.80 | 40.90 | 4038061 |
2021-10-01 | 40.67 | 41.70 | 39.24 | 41.55 | 4616925 |
2021-10-04 | 41.18 | 41.25 | 39.59 | 40.28 | 4379437 |
2021-10-05 | 40.58 | 40.94 | 40.18 | 40.52 | 2673583 |
2021-10-06 | 40.07 | 40.94 | 40.07 | 40.73 | 1660753 |
2021-10-07 | 40.96 | 41.51 | 40.88 | 40.98 | 1590210 |
2021-10-08 | 41.17 | 41.34 | 40.55 | 40.58 | 1417097 |
2021-10-11 | 40.53 | 41.02 | 40.36 | 40.48 | 1241084 |
2021-10-12 | 39.00 | 39.10 | 37.04 | 37.15 | 11423510 |
2021-10-13 | 37.09 | 37.39 | 36.50 | 37.20 | 5677792 |
2021-10-14 | 37.56 | 37.96 | 37.27 | 37.54 | 3237647 |
2021-10-15 | 37.62 | 38.40 | 37.62 | 38.35 | 2660414 |
2021-10-18 | 38.32 | 38.74 | 38.06 | 38.56 | 2003284 |
2021-10-19 | 38.86 | 39.07 | 38.10 | 38.23 | 2958465 |
2021-10-20 | 38.26 | 39.00 | 38.26 | 38.58 | 3117318 |
2021-10-21 | 38.62 | 38.78 | 37.94 | 38.77 | 3689547 |
2021-10-22 | 38.81 | 38.85 | 38.01 | 38.42 | 3781375 |
2021-10-25 | 38.54 | 38.54 | 37.79 | 37.90 | 3481061 |
2021-10-26 | 38.11 | 38.15 | 37.38 | 37.70 | 2756256 |
2021-10-27 | 37.62 | 37.73 | 36.88 | 36.93 | 5354556 |
2021-10-28 | 37.10 | 38.32 | 36.77 | 38.30 | 5692157 |
2021-11-01 | 40.22 | 40.81 | 39.54 | 39.56 | 6116343 |
2021-11-02 | 39.15 | 40.62 | 39.10 | 39.83 | 5821921 |
2021-11-03 | 40.00 | 40.06 | 38.66 | 39.44 | 6044197 |
2021-11-04 | 39.50 | 39.75 | 38.65 | 38.91 | 3073759 |
2021-11-05 | 38.70 | 38.86 | 36.90 | 38.18 | 5990461 |
2021-11-08 | 38.77 | 39.13 | 38.40 | 38.97 | 4655798 |
2021-11-09 | 38.97 | 39.49 | 38.57 | 39.10 | 3201924 |
2021-11-10 | 38.75 | 39.20 | 38.27 | 38.32 | 3304339 |
2021-11-11 | 38.60 | 38.67 | 38.06 | 38.53 | 3354260 |
2021-11-12 | 38.73 | 38.90 | 37.79 | 38.03 | 3316647 |
2021-11-15 | 37.84 | 39.04 | 37.84 | 38.49 | 3892818 |
2021-11-16 | 38.51 | 39.73 | 38.36 | 39.56 | 3310803 |
2021-11-17 | 39.98 | 39.98 | 38.88 | 39.19 | 2420413 |
2021-11-18 | 39.43 | 39.58 | 38.79 | 39.28 | 2287358 |
2021-11-19 | 39.45 | 39.98 | 39.26 | 39.66 | 3091042 |
2021-11-22 | 40.00 | 40.33 | 39.59 | 39.94 | 3559057 |
2021-11-23 | 39.52 | 40.04 | 38.60 | 39.11 | 3181258 |
2021-11-24 | 38.95 | 39.66 | 38.27 | 39.62 | 3129818 |
2021-11-29 | 39.72 | 40.26 | 39.54 | 39.78 | 2612447 |
2021-11-30 | 39.82 | 40.72 | 39.37 | 39.48 | 4071423 |
2021-12-01 | 39.77 | 39.92 | 38.28 | 38.29 | 3670069 |
2021-12-02 | 38.05 | 39.13 | 37.75 | 38.89 | 3312018 |
2021-12-03 | 39.02 | 39.32 | 36.98 | 38.27 | 3776757 |
2021-12-06 | 38.18 | 38.38 | 37.48 | 38.13 | 2730552 |
2021-12-07 | 38.80 | 39.99 | 38.49 | 39.51 | 3330748 |
2021-12-08 | 39.55 | 40.01 | 39.07 | 39.95 | 3114443 |
2021-12-09 | 40.20 | 40.77 | 39.68 | 39.69 | 2359461 |
2021-12-10 | 39.67 | 39.94 | 39.16 | 39.35 | 2168298 |
2021-12-13 | 39.27 | 39.61 | 39.01 | 39.19 | 2610011 |
2021-12-14 | 38.72 | 39.07 | 37.77 | 38.33 | 3702659 |
2021-12-15 | 38.74 | 39.81 | 38.18 | 39.75 | 6408830 |
2021-12-16 | 39.83 | 40.35 | 39.35 | 39.52 | 5170914 |
2021-12-17 | 39.34 | 40.45 | 38.90 | 39.90 | 7446716 |
2021-12-20 | 39.54 | 39.97 | 38.98 | 39.50 | 5481558 |
2021-12-21 | 39.59 | 41.11 | 39.41 | 40.95 | 7028783 |
2021-12-22 | 41.12 | 41.64 | 40.75 | 41.10 | 3492194 |
2021-12-23 | 41.24 | 41.46 | 40.99 | 41.25 | 2357518 |
2021-12-27 | 41.46 | 42.04 | 41.11 | 41.96 | 1552989 |
2021-12-28 | 42.01 | 42.11 | 41.21 | 41.34 | 2048771 |
2021-12-29 | 41.44 | 41.84 | 41.19 | 41.74 | 1318960 |
2021-12-30 | 41.77 | 42.42 | 41.68 | 42.01 | 1807506 |
2021-12-31 | 41.96 | 42.48 | 41.89 | 42.14 | 2502526 |
2022-01-03 | 41.90 | 41.99 | 40.24 | 40.56 | 3657303 |
2022-01-04 | 40.05 | 40.20 | 38.61 | 39.17 | 4958295 |
2022-01-05 | 38.76 | 39.24 | 37.70 | 37.88 | 3919768 |
2022-01-06 | 37.33 | 38.30 | 36.59 | 37.67 | 4236704 |
2022-01-07 | 37.43 | 37.68 | 36.35 | 36.61 | 4053362 |
2022-01-10 | 36.17 | 38.31 | 35.70 | 38.28 | 7071685 |
2022-01-11 | 38.10 | 38.62 | 37.74 | 38.31 | 3906623 |
2022-01-12 | 38.63 | 39.37 | 38.45 | 39.20 | 7356395 |
2022-01-13 | 39.16 | 39.54 | 37.46 | 37.50 | 4363206 |
2022-01-14 | 37.20 | 37.73 | 36.73 | 37.71 | 3767616 |
2022-01-18 | 37.16 | 37.71 | 36.74 | 36.93 | 4438456 |
2022-01-19 | 37.17 | 37.89 | 36.66 | 37.15 | 3489403 |
2022-01-20 | 37.55 | 37.96 | 36.92 | 36.93 | 2275738 |
2022-01-21 | 36.85 | 37.04 | 36.04 | 36.08 | 4072777 |
2022-01-24 | 35.57 | 36.71 | 33.90 | 36.57 | 5226806 |
2022-01-25 | 36.03 | 36.36 | 35.15 | 35.27 | 3373987 |
2022-01-26 | 35.46 | 36.14 | 34.79 | 35.03 | 3091384 |
2022-01-27 | 35.55 | 36.03 | 34.69 | 34.74 | 3816717 |
2022-01-28 | 34.95 | 36.30 | 34.51 | 36.30 | 3112632 |
2022-01-31 | 36.39 | 37.41 | 36.16 | 37.33 | 4093195 |
2022-02-01 | 37.68 | 38.17 | 37.20 | 38.01 | 4482138 |
2022-02-02 | 38.16 | 38.83 | 37.83 | 38.26 | 5563461 |
2022-02-03 | 37.33 | 38.36 | 37.33 | 37.77 | 4849648 |
2022-02-04 | 37.15 | 37.76 | 36.50 | 37.14 | 4898452 |
2022-02-07 | 37.14 | 37.33 | 36.40 | 36.41 | 4972362 |
2022-02-08 | 36.01 | 37.12 | 35.75 | 36.87 | 3424809 |
2022-02-09 | 37.03 | 37.77 | 37.03 | 37.70 | 3075951 |
2022-02-10 | 36.95 | 38.04 | 36.95 | 37.46 | 2683938 |
2022-02-11 | 37.51 | 37.83 | 36.01 | 36.18 | 4757359 |
2022-02-14 | 36.21 | 36.56 | 35.32 | 35.36 | 4269384 |
2022-02-15 | 35.92 | 36.47 | 35.08 | 35.28 | 5695433 |
2022-02-16 | 35.26 | 35.58 | 34.43 | 35.48 | 4304272 |
2022-02-17 | 35.27 | 35.33 | 34.37 | 34.40 | 3354977 |
2022-02-18 | 34.57 | 34.84 | 33.88 | 34.00 | 2900367 |
2022-02-22 | 33.65 | 34.28 | 33.55 | 33.67 | 2343798 |
2022-02-23 | 33.76 | 34.35 | 33.08 | 33.09 | 3582179 |
2022-02-24 | 32.19 | 34.60 | 31.80 | 34.42 | 3888614 |
2022-02-25 | 34.41 | 35.53 | 34.04 | 35.39 | 2774109 |
2022-02-28 | 35.04 | 35.24 | 34.27 | 34.69 | 4651958 |
2022-03-01 | 34.47 | 34.84 | 33.62 | 34.22 | 4180451 |
2022-03-02 | 34.45 | 35.12 | 34.38 | 34.88 | 4049857 |
2022-03-03 | 35.20 | 35.35 | 34.45 | 34.66 | 3577653 |
2022-03-04 | 34.44 | 34.71 | 32.45 | 33.11 | 6343099 |
2022-03-07 | 32.98 | 33.12 | 31.94 | 32.56 | 6095225 |
2022-03-08 | 32.30 | 33.59 | 32.11 | 33.01 | 6996937 |
2022-03-09 | 33.71 | 34.38 | 33.70 | 33.86 | 3159038 |
2022-03-10 | 33.26 | 34.21 | 33.26 | 34.07 | 2388139 |
2022-03-11 | 34.57 | 34.77 | 33.75 | 33.88 | 2426249 |
2022-03-14 | 34.05 | 34.93 | 33.90 | 34.06 | 3642657 |
2022-03-15 | 34.41 | 34.70 | 33.90 | 34.50 | 5935871 |
2022-03-16 | 34.79 | 35.39 | 34.08 | 34.90 | 3498145 |
2022-03-17 | 34.84 | 35.22 | 34.48 | 34.92 | 5497024 |
2022-03-18 | 34.77 | 35.21 | 34.54 | 35.14 | 7500872 |
2022-03-21 | 35.06 | 35.16 | 34.09 | 34.49 | 4512667 |
2022-03-22 | 34.44 | 34.88 | 34.25 | 34.72 | 6085991 |
2022-03-23 | 34.43 | 34.62 | 33.50 | 33.56 | 4791644 |
2022-03-24 | 33.81 | 33.98 | 33.45 | 33.81 | 3302431 |
2022-03-25 | 33.86 | 34.05 | 32.96 | 33.57 | 3715846 |
2022-03-28 | 33.48 | 34.20 | 33.38 | 34.19 | 3606849 |
2022-03-29 | 34.61 | 34.84 | 34.08 | 34.50 | 3824751 |
2022-03-30 | 34.55 | 34.66 | 34.18 | 34.37 | 3398908 |
2022-03-31 | 34.27 | 34.66 | 33.78 | 33.82 | 4034118 |
2022-04-01 | 34.01 | 34.32 | 33.76 | 34.19 | 2749098 |
2022-04-04 | 33.24 | 33.66 | 32.61 | 32.75 | 9534856 |
2022-04-05 | 32.56 | 32.86 | 31.31 | 31.62 | 15052479 |
2022-04-06 | 31.40 | 32.12 | 30.95 | 32.05 | 7081702 |
2022-04-07 | 32.10 | 32.70 | 32.02 | 32.35 | 5344326 |
2022-04-08 | 32.23 | 32.53 | 31.87 | 32.06 | 3628957 |
2022-04-11 | 32.00 | 32.01 | 30.91 | 30.99 | 5781017 |
2022-04-12 | 31.07 | 31.39 | 30.12 | 30.36 | 7566112 |
2022-04-13 | 30.42 | 31.81 | 30.26 | 31.80 | 6654313 |
2022-04-14 | 31.93 | 32.11 | 31.19 | 31.46 | 7497931 |
2022-04-18 | 31.38 | 31.71 | 30.71 | 31.01 | 5522929 |
2022-04-19 | 30.87 | 31.77 | 30.64 | 31.67 | 4594547 |
2022-04-20 | 31.91 | 32.93 | 31.58 | 32.73 | 5556718 |
2022-04-21 | 33.07 | 33.12 | 31.19 | 31.32 | 3520458 |
2022-04-22 | 30.99 | 31.14 | 29.99 | 30.02 | 6135618 |
2022-04-25 | 29.64 | 30.44 | 29.42 | 30.39 | 6572136 |
2022-04-26 | 30.21 | 30.32 | 28.93 | 29.39 | 6238104 |
2022-04-27 | 29.54 | 30.00 | 29.07 | 29.42 | 9958843 |
2022-04-28 | 29.80 | 29.98 | 28.64 | 29.79 | 10626606 |
2022-04-29 | 33.43 | 34.37 | 31.70 | 31.88 | 14447138 |
2022-05-02 | 31.59 | 32.08 | 30.82 | 31.44 | 5607594 |
2022-05-03 | 31.35 | 32.37 | 31.35 | 31.59 | 5445494 |
2022-05-04 | 31.45 | 32.20 | 30.75 | 32.00 | 5532874 |
2022-05-05 | 31.56 | 31.80 | 30.31 | 30.72 | 6220620 |
2022-05-06 | 30.47 | 31.16 | 29.80 | 31.09 | 4786105 |
2022-05-09 | 30.62 | 30.79 | 29.11 | 29.37 | 5249249 |
2022-05-10 | 29.96 | 30.47 | 29.16 | 30.12 | 5938076 |
2022-05-11 | 29.94 | 30.81 | 29.72 | 29.84 | 6414985 |
2022-05-12 | 29.78 | 30.51 | 29.40 | 29.88 | 4695321 |
2022-05-13 | 30.33 | 31.27 | 29.77 | 30.05 | 11342376 |
2022-05-16 | 30.12 | 30.91 | 29.91 | 30.64 | 5443685 |
2022-05-17 | 31.14 | 31.49 | 30.69 | 31.33 | 3373353 |
2022-05-18 | 30.81 | 31.10 | 30.02 | 30.19 | 5482136 |
2022-05-19 | 29.84 | 31.27 | 29.72 | 31.11 | 5928487 |
2022-05-20 | 31.35 | 31.49 | 30.49 | 31.22 | 4057568 |
2022-05-23 | 31.47 | 31.72 | 31.02 | 31.53 | 3901728 |
2022-05-24 | 31.26 | 31.54 | 30.99 | 31.40 | 3244246 |
2022-05-25 | 31.41 | 31.69 | 30.45 | 30.75 | 3352881 |
2022-05-26 | 30.81 | 31.86 | 30.81 | 31.77 | 5564001 |
2022-05-27 | 32.12 | 33.27 | 32.03 | 32.98 | 4094097 |
2022-05-31 | 32.65 | 32.76 | 31.77 | 32.04 | 5857228 |
2022-06-01 | 32.35 | 32.70 | 31.32 | 31.93 | 3627601 |
2022-06-02 | 32.01 | 33.48 | 31.80 | 33.38 | 5551513 |
2022-06-03 | 33.00 | 33.46 | 32.54 | 32.68 | 4977540 |
2022-06-06 | 33.06 | 33.26 | 32.23 | 32.30 | 3910259 |
2022-06-07 | 32.00 | 32.92 | 31.97 | 32.86 | 3587355 |
2022-06-08 | 32.64 | 32.85 | 32.35 | 32.53 | 1780237 |
2022-06-09 | 32.17 | 32.48 | 31.88 | 31.93 | 2239687 |
2022-06-10 | 31.41 | 31.55 | 30.56 | 30.76 | 2535405 |
2022-06-13 | 29.86 | 30.10 | 29.20 | 29.35 | 3440672 |
2022-06-15 | 30.13 | 31.22 | 29.97 | 30.61 | 7288904 |
2022-06-16 | 29.87 | 30.06 | 29.29 | 29.70 | 6653676 |
2022-06-17 | 29.57 | 30.24 | 29.56 | 29.84 | 8262618 |
2022-06-21 | 30.27 | 30.54 | 29.74 | 29.84 | 5431011 |
2022-06-22 | 29.39 | 30.64 | 29.39 | 30.37 | 3931105 |
2022-06-23 | 30.48 | 31.36 | 30.39 | 31.28 | 3337807 |
2022-06-24 | 31.30 | 31.83 | 31.14 | 31.60 | 7432852 |
2022-06-27 | 31.75 | 32.03 | 31.23 | 31.99 | 3650374 |
2022-06-28 | 32.00 | 32.16 | 31.19 | 31.62 | 4023633 |
2022-06-29 | 31.59 | 31.75 | 31.36 | 31.50 | 2798125 |
2022-06-30 | 31.15 | 31.63 | 30.64 | 31.10 | 4220166 |
2022-07-01 | 31.03 | 31.62 | 30.88 | 31.61 | 4274658 |
2022-07-05 | 31.26 | 31.65 | 30.57 | 31.50 | 2628515 |
2022-07-06 | 31.44 | 31.75 | 31.21 | 31.45 | 5124985 |
2022-07-07 | 31.34 | 31.91 | 31.24 | 31.57 | 3989138 |
2022-07-08 | 31.42 | 31.60 | 31.04 | 31.41 | 2727174 |
2022-07-11 | 31.18 | 31.53 | 30.99 | 31.19 | 2662286 |
2022-07-12 | 30.93 | 31.25 | 28.92 | 29.36 | 8002341 |
2022-07-13 | 28.88 | 29.33 | 28.61 | 28.72 | 4123011 |
2022-07-14 | 28.25 | 28.36 | 27.51 | 28.17 | 9129791 |
2022-07-15 | 28.18 | 28.95 | 27.94 | 28.73 | 4353861 |
2022-07-18 | 29.00 | 29.15 | 27.98 | 28.10 | 5207722 |
2022-07-19 | 28.51 | 29.27 | 28.25 | 29.21 | 8197790 |
2022-07-20 | 29.24 | 29.55 | 28.97 | 29.32 | 4347523 |
2022-07-21 | 29.75 | 31.45 | 29.75 | 31.37 | 8662939 |
2022-07-22 | 31.57 | 31.57 | 30.56 | 30.97 | 4749637 |
2022-07-25 | 30.96 | 31.17 | 30.66 | 30.83 | 3406512 |
2022-07-26 | 30.82 | 31.42 | 30.65 | 31.31 | 4116722 |
2022-07-27 | 31.35 | 31.90 | 31.03 | 31.76 | 4238063 |
2022-07-28 | 31.93 | 32.77 | 31.64 | 32.33 | 8142760 |
2022-07-29 | 28.61 | 29.30 | 27.50 | 29.02 | 19468398 |
2022-08-01 | 28.78 | 29.88 | 28.78 | 29.49 | 11169600 |
2022-08-02 | 29.26 | 29.73 | 29.20 | 29.25 | 3866199 |
2022-08-03 | 29.45 | 29.72 | 28.64 | 28.67 | 8078420 |
2022-08-04 | 28.72 | 28.77 | 28.34 | 28.55 | 6015585 |
2022-08-05 | 28.19 | 28.73 | 28.13 | 28.55 | 4109511 |
2022-08-08 | 28.59 | 28.88 | 28.33 | 28.34 | 4767898 |
2022-08-09 | 28.46 | 28.51 | 27.67 | 27.86 | 5177462 |
2022-08-10 | 28.25 | 28.65 | 27.92 | 28.50 | 7042811 |
2022-08-11 | 28.53 | 29.13 | 28.35 | 28.53 | 8335704 |
2022-08-12 | 28.49 | 28.69 | 28.13 | 28.56 | 3248606 |
2022-08-15 | 28.59 | 28.86 | 28.46 | 28.81 | 2384067 |
2022-08-16 | 28.60 | 28.71 | 28.00 | 28.18 | 4031639 |
2022-08-17 | 27.82 | 27.93 | 26.88 | 27.00 | 8859887 |
2022-08-18 | 27.05 | 27.30 | 26.87 | 27.10 | 5379118 |
2022-08-19 | 27.06 | 27.15 | 26.50 | 26.55 | 5446760 |
2022-08-22 | 26.40 | 26.43 | 26.10 | 26.16 | 5607111 |
2022-08-23 | 25.97 | 26.10 | 25.53 | 26.04 | 6415997 |
2022-08-24 | 26.00 | 26.22 | 25.88 | 26.01 | 5115276 |
2022-08-25 | 26.15 | 26.64 | 25.95 | 26.56 | 7828434 |
2022-08-26 | 26.43 | 26.49 | 25.54 | 25.55 | 5088761 |
2022-08-29 | 25.38 | 25.55 | 25.12 | 25.22 | 4229058 |
2022-08-30 | 25.43 | 25.43 | 24.96 | 24.98 | 7410800 |
2022-08-31 | 25.18 | 25.33 | 24.68 | 24.91 | 7214710 |
2022-09-01 | 24.66 | 24.98 | 24.42 | 24.93 | 5256035 |
2022-09-02 | 25.23 | 25.37 | 24.47 | 24.50 | 3722052 |
2022-09-06 | 24.60 | 24.77 | 24.32 | 24.46 | 4152418 |
2022-09-07 | 24.42 | 25.19 | 24.42 | 25.17 | 5453773 |
2022-09-08 | 24.98 | 25.88 | 24.98 | 25.87 | 5628177 |
2022-09-09 | 25.84 | 26.07 | 25.62 | 25.83 | 8222841 |
2022-09-12 | 25.82 | 26.27 | 25.82 | 26.04 | 7501318 |
2022-09-13 | 25.25 | 25.26 | 23.68 | 23.73 | 15649318 |
2022-09-14 | 23.50 | 23.82 | 23.33 | 23.46 | 13557454 |
2022-09-15 | 23.26 | 23.81 | 23.03 | 23.18 | 7398975 |
2022-09-16 | 22.89 | 22.98 | 22.33 | 22.48 | 11454897 |
2022-09-19 | 22.21 | 22.43 | 21.79 | 22.25 | 6381520 |
2022-09-20 | 21.95 | 22.10 | 21.57 | 21.77 | 4946640 |
2022-09-22 | 21.15 | 21.29 | 20.78 | 20.95 | 6388571 |
2022-09-23 | 20.73 | 20.87 | 20.35 | 20.60 | 4048899 |
2022-09-26 | 20.49 | 20.88 | 20.33 | 20.48 | 7212962 |
2022-09-27 | 20.74 | 20.74 | 19.87 | 20.01 | 5717656 |
2022-09-28 | 20.10 | 20.63 | 20.08 | 20.33 | 9076751 |
2022-09-29 | 20.04 | 20.31 | 19.81 | 20.20 | 10331644 |
2022-09-30 | 20.24 | 20.25 | 19.59 | 19.60 | 6862502 |
2022-10-03 | 19.83 | 20.40 | 19.54 | 20.21 | 10891156 |
2022-10-04 | 20.53 | 20.93 | 20.46 | 20.79 | 6678177 |
2022-10-05 | 20.80 | 21.51 | 20.67 | 21.29 | 9322942 |
2022-10-06 | 21.14 | 21.39 | 20.91 | 21.09 | 7578408 |
2022-10-07 | 20.82 | 20.87 | 19.92 | 20.12 | 6900812 |
2022-10-10 | 20.16 | 20.16 | 19.70 | 19.86 | 7669036 |
2022-10-11 | 19.79 | 20.11 | 19.53 | 19.87 | 7198441 |
2022-10-12 | 19.94 | 20.02 | 19.39 | 19.42 | 6668120 |
2022-10-13 | 18.93 | 20.05 | 18.82 | 19.85 | 5380695 |
2022-10-14 | 20.07 | 20.28 | 19.55 | 19.58 | 4343508 |
2022-10-17 | 19.86 | 20.38 | 19.76 | 20.26 | 4094841 |
2022-10-18 | 20.78 | 21.11 | 20.52 | 20.61 | 7280214 |
2022-10-19 | 20.18 | 20.27 | 19.86 | 20.14 | 6333357 |
2022-10-20 | 20.00 | 20.26 | 19.48 | 19.68 | 6904363 |
2022-10-21 | 19.74 | 19.91 | 19.39 | 19.63 | 7915404 |
2022-10-24 | 19.81 | 19.99 | 19.47 | 19.94 | 4389732 |
2022-10-25 | 19.97 | 20.63 | 19.85 | 20.53 | 8205732 |
2022-10-26 | 20.56 | 21.16 | 20.40 | 20.76 | 5154488 |
2022-10-27 | 20.73 | 20.99 | 20.46 | 20.54 | 7476681 |
2022-10-28 | 20.17 | 20.17 | 17.91 | 19.22 | 18644733 |
2022-10-31 | 19.14 | 20.21 | 19.14 | 20.17 | 9216571 |
2022-11-01 | 20.32 | 20.48 | 19.83 | 19.98 | 5529551 |
2022-11-02 | 20.03 | 20.10 | 19.28 | 19.28 | 5528119 |
2022-11-03 | 19.05 | 19.59 | 18.72 | 19.35 | 7575071 |
2022-11-04 | 19.66 | 20.06 | 19.22 | 20.06 | 9052651 |
2022-11-07 | 20.18 | 20.18 | 19.52 | 19.70 | 8992080 |
2022-11-08 | 19.86 | 20.49 | 19.69 | 20.07 | 6973786 |
2022-11-09 | 19.96 | 20.13 | 19.61 | 19.62 | 4151599 |
2022-11-10 | 20.22 | 21.36 | 20.22 | 21.33 | 5864171 |
2022-11-11 | 21.51 | 21.93 | 21.28 | 21.62 | 6799814 |
2022-11-14 | 21.49 | 21.54 | 21.02 | 21.03 | 6224262 |
2022-11-15 | 21.42 | 21.58 | 20.95 | 21.18 | 5850053 |
2022-11-16 | 20.92 | 21.06 | 20.42 | 20.53 | 5829941 |
2022-11-17 | 20.13 | 20.25 | 19.72 | 20.21 | 6330418 |
2022-11-18 | 21.13 | 21.15 | 20.42 | 20.88 | 7078889 |
2022-11-21 | 20.73 | 20.87 | 20.57 | 20.72 | 3195971 |
2022-11-22 | 20.70 | 21.10 | 20.63 | 21.07 | 4005317 |
2022-11-23 | 21.10 | 21.82 | 20.92 | 21.53 | 11019250 |
2022-11-25 | 21.50 | 21.78 | 21.38 | 21.44 | 2973035 |
2022-11-28 | 21.23 | 21.55 | 21.00 | 21.10 | 3901779 |
2022-11-29 | 21.03 | 21.45 | 21.03 | 21.31 | 5492011 |
2022-11-30 | 21.48 | 22.35 | 21.33 | 22.28 | 11383031 |
2022-12-01 | 22.44 | 23.00 | 22.29 | 22.80 | 8948193 |
2022-12-02 | 22.54 | 22.89 | 22.04 | 22.74 | 4682251 |
2022-12-05 | 22.45 | 22.60 | 21.82 | 22.35 | 3791114 |
2022-12-06 | 22.20 | 22.50 | 21.55 | 21.61 | 4274146 |
2022-12-07 | 21.52 | 22.08 | 21.52 | 21.81 | 6443710 |
2022-12-08 | 21.81 | 22.05 | 21.68 | 21.82 | 4104850 |
2022-12-09 | 21.66 | 21.98 | 21.49 | 21.51 | 3399229 |
2022-12-12 | 21.39 | 21.62 | 21.26 | 21.40 | 4609759 |
2022-12-13 | 22.25 | 22.42 | 21.54 | 22.00 | 6067063 |
2022-12-14 | 21.65 | 21.77 | 21.07 | 21.17 | 6389064 |
2022-12-15 | 20.85 | 21.36 | 20.71 | 21.34 | 6308205 |
2022-12-16 | 21.28 | 21.34 | 20.56 | 20.70 | 7035566 |
2022-12-19 | 20.55 | 20.63 | 20.30 | 20.30 | 3786451 |
2022-12-20 | 20.15 | 20.55 | 20.00 | 20.39 | 3704790 |
2022-12-21 | 20.58 | 20.85 | 20.52 | 20.68 | 3309158 |
2022-12-22 | 20.37 | 20.60 | 20.04 | 20.50 | 2691092 |
2022-12-23 | 20.44 | 20.60 | 20.23 | 20.54 | 2521849 |
2022-12-27 | 20.50 | 20.60 | 20.21 | 20.47 | 2693485 |
2022-12-28 | 20.49 | 20.79 | 20.21 | 20.23 | 2101301 |
2022-12-29 | 20.43 | 21.10 | 20.27 | 21.04 | 2394116 |
2022-12-30 | 20.86 | 21.14 | 20.65 | 21.09 | 5215337 |
2023-01-03 | 21.37 | 21.69 | 21.01 | 21.17 | 5796710 |
2023-01-04 | 21.42 | 21.63 | 21.21 | 21.39 | 13642534 |
2023-01-05 | 21.18 | 21.20 | 20.64 | 20.64 | 5900093 |
2023-01-06 | 20.80 | 20.88 | 19.69 | 20.07 | 11411339 |
2023-01-09 | 20.28 | 21.44 | 20.23 | 20.66 | 11675496 |
2023-01-10 | 20.76 | 21.77 | 20.67 | 21.47 | 5918192 |
2023-01-11 | 21.61 | 22.40 | 21.52 | 22.18 | 5452584 |
2023-01-12 | 22.25 | 22.39 | 21.77 | 22.13 | 3779536 |
2023-01-13 | 21.90 | 22.18 | 21.81 | 22.10 | 3617032 |
2023-01-17 | 21.99 | 22.59 | 21.97 | 22.26 | 4099343 |
2023-01-18 | 22.30 | 22.75 | 22.20 | 22.23 | 4483399 |
2023-01-19 | 22.00 | 22.93 | 21.99 | 22.65 | 5663925 |
2023-01-20 | 22.69 | 23.09 | 22.52 | 23.02 | 5110877 |
2023-01-23 | 23.13 | 23.76 | 23.13 | 23.65 | 6472959 |
2023-01-24 | 23.20 | 23.57 | 22.96 | 23.04 | 6594050 |
2023-01-25 | 22.85 | 23.35 | 22.63 | 23.23 | 7007814 |
2023-01-26 | 23.39 | 23.86 | 23.29 | 23.82 | 7168593 |
2023-01-27 | 23.74 | 24.14 | 23.57 | 24.10 | 6006418 |
2023-01-30 | 23.90 | 24.06 | 23.50 | 23.52 | 4669679 |
2023-01-31 | 23.51 | 23.91 | 23.39 | 23.90 | 4775384 |
2023-02-01 | 24.09 | 24.66 | 23.95 | 24.43 | 6508088 |
2023-02-02 | 25.07 | 25.21 | 24.72 | 24.88 | 7583418 |
2023-02-03 | 23.90 | 24.84 | 22.82 | 23.05 | 16722958 |
2023-02-06 | 22.99 | 23.65 | 22.48 | 23.42 | 7837609 |
2023-02-07 | 23.19 | 23.82 | 23.09 | 23.81 | 10966832 |
2023-02-08 | 23.76 | 24.45 | 23.52 | 24.40 | 9258872 |
2023-02-09 | 24.75 | 25.15 | 23.99 | 24.11 | 12095402 |
2023-02-10 | 23.89 | 24.08 | 23.73 | 23.98 | 7530364 |
2023-02-13 | 23.95 | 24.38 | 23.92 | 24.13 | 5211061 |
2023-02-14 | 24.07 | 24.72 | 23.94 | 24.28 | 5159351 |
2023-02-15 | 24.13 | 24.91 | 24.13 | 24.84 | 7086042 |
2023-02-16 | 24.48 | 24.69 | 24.27 | 24.37 | 5749162 |
2023-02-17 | 24.25 | 24.61 | 24.06 | 24.54 | 5403928 |
2023-02-21 | 24.14 | 24.31 | 23.97 | 24.18 | 6925349 |
2023-02-22 | 24.37 | 24.37 | 23.98 | 24.15 | 6264309 |
2023-02-23 | 24.12 | 24.72 | 23.99 | 24.59 | 6128708 |
2023-02-24 | 24.31 | 24.64 | 24.20 | 24.62 | 8736878 |
2023-02-27 | 24.83 | 25.20 | 24.31 | 24.32 | 14795768 |
2023-02-28 | 24.32 | 24.86 | 24.30 | 24.37 | 10971271 |
2023-03-01 | 24.20 | 24.69 | 24.06 | 24.56 | 5006587 |
2023-03-02 | 24.33 | 24.92 | 24.23 | 24.77 | 5160622 |
2023-03-03 | 24.99 | 25.25 | 24.88 | 25.10 | 5163152 |
2023-03-06 | 25.10 | 25.23 | 24.43 | 24.54 | 4690633 |
2023-03-07 | 24.49 | 24.69 | 23.71 | 23.79 | 6382864 |
2023-03-08 | 23.65 | 23.67 | 22.44 | 22.67 | 13350537 |
2023-03-09 | 22.62 | 22.93 | 22.34 | 22.46 | 8990248 |
2023-03-10 | 22.52 | 22.53 | 21.19 | 21.26 | 10265885 |
2023-03-13 | 21.09 | 21.76 | 20.44 | 21.45 | 11417600 |
2023-03-14 | 21.78 | 21.94 | 20.90 | 21.05 | 7682730 |
2023-03-15 | 20.74 | 20.74 | 20.16 | 20.52 | 10495132 |
2023-03-16 | 20.47 | 21.21 | 20.14 | 21.14 | 7984784 |
2023-03-17 | 21.10 | 21.19 | 20.69 | 20.75 | 5265797 |
2023-03-20 | 20.75 | 21.08 | 20.68 | 20.99 | 3546717 |
2023-03-21 | 21.18 | 21.82 | 21.18 | 21.60 | 6807209 |
2023-03-22 | 21.55 | 21.78 | 21.06 | 21.10 | 4019246 |
2023-03-23 | 21.23 | 21.41 | 20.87 | 21.02 | 4742070 |
2023-03-24 | 20.79 | 21.07 | 20.48 | 20.89 | 5351941 |
2023-03-27 | 21.12 | 21.38 | 20.99 | 21.10 | 7089718 |
2023-03-28 | 20.91 | 21.20 | 20.83 | 20.99 | 3687244 |
2023-03-29 | 21.27 | 21.33 | 20.86 | 21.01 | 3427099 |
2023-03-30 | 21.37 | 21.52 | 21.16 | 21.26 | 3448019 |
2023-03-31 | 21.25 | 21.54 | 21.01 | 21.14 | 10060662 |
2023-04-03 | 21.00 | 21.07 | 20.52 | 20.76 | 6690122 |
2023-04-04 | 20.85 | 20.97 | 20.62 | 20.77 | 4795869 |
2023-04-05 | 20.72 | 20.98 | 20.62 | 20.82 | 4582563 |
2023-04-06 | 20.87 | 20.91 | 20.60 | 20.70 | 2833903 |
2023-04-10 | 20.60 | 21.07 | 20.56 | 21.06 | 3502823 |
2023-04-11 | 21.18 | 21.75 | 21.07 | 21.54 | 4070164 |
2023-04-12 | 21.81 | 21.97 | 21.24 | 21.29 | 3641246 |
2023-04-13 | 20.73 | 21.61 | 20.71 | 21.49 | 9766547 |
2023-04-14 | 21.26 | 21.40 | 20.53 | 20.69 | 7199572 |
2023-04-17 | 20.80 | 21.28 | 20.64 | 21.19 | 4585118 |
2023-04-18 | 21.23 | 21.26 | 20.37 | 20.44 | 15385846 |
2023-04-19 | 20.30 | 20.89 | 20.20 | 20.67 | 10285828 |
2023-04-20 | 20.32 | 20.32 | 19.73 | 19.87 | 7053764 |
2023-04-21 | 20.01 | 20.20 | 19.75 | 20.15 | 5513741 |
2023-04-24 | 20.14 | 20.28 | 19.95 | 20.15 | 4593924 |
2023-04-25 | 19.83 | 19.87 | 18.87 | 18.87 | 6076757 |
2023-04-26 | 18.68 | 19.02 | 18.61 | 18.72 | 8537824 |
2023-04-27 | 18.65 | 18.76 | 18.25 | 18.74 | 8937776 |
2023-04-28 | 18.86 | 20.15 | 18.71 | 19.48 | 13165126 |
2023-05-01 | 19.27 | 20.35 | 19.27 | 20.23 | 10378452 |
2023-05-02 | 20.14 | 20.17 | 19.53 | 19.73 | 6389435 |
2023-05-03 | 20.18 | 20.64 | 19.92 | 20.20 | 5460025 |
2023-05-04 | 20.27 | 20.48 | 20.11 | 20.23 | 5164595 |
2023-05-05 | 20.47 | 20.50 | 19.80 | 20.05 | 3515684 |
2023-05-08 | 20.11 | 20.21 | 19.74 | 20.09 | 4254961 |
2023-05-09 | 19.87 | 20.54 | 19.83 | 20.37 | 6692649 |
2023-05-10 | 20.63 | 20.82 | 20.38 | 20.58 | 6688037 |
2023-05-11 | 20.35 | 20.47 | 19.99 | 20.39 | 4569679 |
2023-05-12 | 20.42 | 20.54 | 20.12 | 20.24 | 5014340 |
2023-05-15 | 20.16 | 20.38 | 20.02 | 20.37 | 3708269 |
2023-05-16 | 20.10 | 20.20 | 19.82 | 19.98 | 5194391 |
2023-05-17 | 20.06 | 20.34 | 19.76 | 20.28 | 5075163 |
2023-05-18 | 20.30 | 20.91 | 20.27 | 20.85 | 4073002 |
2023-05-19 | 20.94 | 21.09 | 20.72 | 20.95 | 5328293 |
2023-05-22 | 20.98 | 21.04 | 20.70 | 20.83 | 5686880 |
2023-05-23 | 20.92 | 21.09 | 20.80 | 20.88 | 4218874 |
2023-05-24 | 20.64 | 20.67 | 20.16 | 20.41 | 4808029 |
2023-05-25 | 20.37 | 20.56 | 20.24 | 20.38 | 4413735 |
2023-05-26 | 20.57 | 20.89 | 20.44 | 20.65 | 3731308 |
2023-05-30 | 20.71 | 21.10 | 20.58 | 20.58 | 3696482 |
2023-05-31 | 20.33 | 20.50 | 19.82 | 19.94 | 19735246 |
2023-06-01 | 20.02 | 20.03 | 19.22 | 19.90 | 6402377 |
2023-06-02 | 20.15 | 20.34 | 19.75 | 20.02 | 5751197 |
2023-06-05 | 20.05 | 20.33 | 19.63 | 20.02 | 4275246 |
2023-06-06 | 20.09 | 20.21 | 19.62 | 19.78 | 7867050 |
2023-06-07 | 19.94 | 20.32 | 19.86 | 20.32 | 5003318 |
2023-06-08 | 20.27 | 20.36 | 19.55 | 19.83 | 4735084 |
2023-06-09 | 19.94 | 19.95 | 19.58 | 19.63 | 6893568 |
2023-06-12 | 19.66 | 20.53 | 19.58 | 20.19 | 6588062 |
2023-06-13 | 20.14 | 20.36 | 19.93 | 20.03 | 4301779 |
2023-06-14 | 20.18 | 20.25 | 19.50 | 19.56 | 8296032 |
2023-06-15 | 19.48 | 20.00 | 19.40 | 19.90 | 9433198 |
2023-06-16 | 20.08 | 20.17 | 19.80 | 19.95 | 8567246 |
2023-06-20 | 18.96 | 19.83 | 18.78 | 19.65 | 7002418 |
2023-06-21 | 19.89 | 20.14 | 19.64 | 19.71 | 6595603 |
2023-06-22 | 19.73 | 20.28 | 19.60 | 20.08 | 5594791 |
2023-06-23 | 19.90 | 20.00 | 19.60 | 19.67 | 14188273 |
2023-06-26 | 19.55 | 19.97 | 19.37 | 19.75 | 2841356 |
2023-06-27 | 19.82 | 19.82 | 19.21 | 19.57 | 2677377 |
2023-06-28 | 19.60 | 19.63 | 19.23 | 19.51 | 2962464 |
2023-06-29 | 19.46 | 20.26 | 19.35 | 20.18 | 4055592 |
2023-06-30 | 20.41 | 20.58 | 20.29 | 20.54 | 4182311 |
2023-07-03 | 20.53 | 20.63 | 20.33 | 20.33 | 1584354 |
2023-07-05 | 20.21 | 20.47 | 20.05 | 20.37 | 3048751 |
2023-07-06 | 20.09 | 20.52 | 20.00 | 20.35 | 3681147 |
2023-07-07 | 20.23 | 20.98 | 20.23 | 20.73 | 4922370 |
2023-07-10 | 20.57 | 20.87 | 20.46 | 20.68 | 3840239 |
2023-07-11 | 20.71 | 21.07 | 20.55 | 20.63 | 3289608 |
2023-07-12 | 20.93 | 21.00 | 20.57 | 20.82 | 3890929 |
2023-07-13 | 20.85 | 21.13 | 20.79 | 20.90 | 6040199 |
2023-07-14 | 20.99 | 20.99 | 20.46 | 20.90 | 4350046 |
2023-07-17 | 20.85 | 20.93 | 20.52 | 20.63 | 3105904 |
2023-07-18 | 20.74 | 21.07 | 20.49 | 21.01 | 3706779 |
2023-07-19 | 21.24 | 21.92 | 21.23 | 21.83 | 6747435 |
2023-07-20 | 21.83 | 21.92 | 21.40 | 21.55 | 3572449 |
2023-07-21 | 21.58 | 23.27 | 21.23 | 23.00 | 15180739 |
2023-07-24 | 22.98 | 23.41 | 22.82 | 22.84 | 7673059 |
2023-07-25 | 21.88 | 23.45 | 21.75 | 22.75 | 7025169 |
2023-07-26 | 22.73 | 23.35 | 22.56 | 23.33 | 8098668 |
2023-07-27 | 23.28 | 23.68 | 22.74 | 22.83 | 7731779 |
2023-07-28 | 21.01 | 21.48 | 20.25 | 21.28 | 23103540 |
2023-07-31 | 20.98 | 21.74 | 20.47 | 20.57 | 11264011 |
2023-08-01 | 20.57 | 20.95 | 20.09 | 20.89 | 8312220 |
2023-08-02 | 20.85 | 21.19 | 20.57 | 21.02 | 5224730 |
2023-08-03 | 20.78 | 20.83 | 20.41 | 20.60 | 4137215 |
2023-08-04 | 20.68 | 21.07 | 20.52 | 20.70 | 6770930 |
2023-08-07 | 20.75 | 21.01 | 20.51 | 20.76 | 4526082 |
2023-08-08 | 20.69 | 20.70 | 20.41 | 20.64 | 4896763 |
2023-08-09 | 20.64 | 21.02 | 20.52 | 20.79 | 3869849 |
2023-08-10 | 20.83 | 20.98 | 20.51 | 20.55 | 2919844 |
2023-08-11 | 20.59 | 20.86 | 20.44 | 20.74 | 2661656 |
2023-08-14 | 20.61 | 21.18 | 20.56 | 21.12 | 3365820 |
2023-08-15 | 20.96 | 21.21 | 20.90 | 21.07 | 4059180 |
2023-08-16 | 20.87 | 21.08 | 20.79 | 20.79 | 3717211 |
2023-08-17 | 20.84 | 21.21 | 20.79 | 21.17 | 4342014 |
2023-08-18 | 20.99 | 21.55 | 20.96 | 21.43 | 7248697 |
2023-08-21 | 21.40 | 22.05 | 21.40 | 21.97 | 4168277 |
2023-08-22 | 21.98 | 22.12 | 21.87 | 21.95 | 4724008 |
2023-08-23 | 22.07 | 22.12 | 21.71 | 21.73 | 6096185 |
2023-08-24 | 21.73 | 22.00 | 21.61 | 21.82 | 3449189 |
2023-08-25 | 21.90 | 22.00 | 21.35 | 21.77 | 4823095 |
2023-08-28 | 21.77 | 22.24 | 21.76 | 21.98 | 2569398 |
2023-08-29 | 21.91 | 22.18 | 21.89 | 22.08 | 3850218 |
2023-08-30 | 22.19 | 22.25 | 21.91 | 22.09 | 3298361 |
2023-08-31 | 22.11 | 22.16 | 21.60 | 21.65 | 6166267 |
2023-09-01 | 21.92 | 22.11 | 21.69 | 21.70 | 5251423 |
2023-09-05 | 21.73 | 21.73 | 21.05 | 21.05 | 4322982 |
2023-09-06 | 21.03 | 21.06 | 20.63 | 20.77 | 5700996 |
2023-09-07 | 20.68 | 20.80 | 20.52 | 20.70 | 5108692 |
2023-09-08 | 20.55 | 20.66 | 19.94 | 20.23 | 8818278 |
2023-09-11 | 20.28 | 20.48 | 20.12 | 20.41 | 4632053 |
2023-09-12 | 20.34 | 21.58 | 20.33 | 21.27 | 15777477 |
2023-09-13 | 21.21 | 21.92 | 21.13 | 21.35 | 6528454 |
2023-09-14 | 21.52 | 21.87 | 21.34 | 21.72 | 4743187 |
2023-09-15 | 21.82 | 22.40 | 21.74 | 21.87 | 7038448 |
2023-09-18 | 21.69 | 21.74 | 21.28 | 21.42 | 5254736 |
2023-09-19 | 21.42 | 21.71 | 21.31 | 21.58 | 3884054 |
2023-09-20 | 21.67 | 22.11 | 21.57 | 22.04 | 4963898 |
2023-09-21 | 21.90 | 21.97 | 21.45 | 21.57 | 4379181 |
2023-09-22 | 21.59 | 21.66 | 21.08 | 21.11 | 6166242 |
2023-09-25 | 20.96 | 21.06 | 20.77 | 21.02 | 5495864 |
2023-09-26 | 20.90 | 21.09 | 20.88 | 20.95 | 6127370 |
2023-09-27 | 21.03 | 21.07 | 20.64 | 20.77 | 5416350 |
2023-09-28 | 20.66 | 20.90 | 20.64 | 20.79 | 4156394 |
2023-09-29 | 21.10 | 21.43 | 21.00 | 21.08 | 4124558 |
2023-10-02 | 20.95 | 21.04 | 20.66 | 20.85 | 8591607 |
2023-10-03 | 20.72 | 20.76 | 20.46 | 20.54 | 7831118 |
2023-10-04 | 20.66 | 20.66 | 20.33 | 20.56 | 4918083 |
2023-10-05 | 20.59 | 20.70 | 20.35 | 20.56 | 7308494 |
2023-10-06 | 20.50 | 20.75 | 20.38 | 20.64 | 7015940 |
2023-10-09 | 20.56 | 20.83 | 20.48 | 20.78 | 3735749 |
2023-10-10 | 20.77 | 20.93 | 20.69 | 20.76 | 4536442 |
2023-10-11 | 20.80 | 20.95 | 20.65 | 20.95 | 4818345 |
2023-10-12 | 21.20 | 22.29 | 20.45 | 21.02 | 22146563 |
2023-10-13 | 20.97 | 21.30 | 20.83 | 20.99 | 5992440 |
2023-10-16 | 21.11 | 21.67 | 20.92 | 21.57 | 5063508 |
2023-10-17 | 21.34 | 21.82 | 21.32 | 21.55 | 9458403 |
2023-10-18 | 21.40 | 21.40 | 20.69 | 20.80 | 9149155 |
2023-10-19 | 21.25 | 21.30 | 20.77 | 20.83 | 11498733 |
2023-10-20 | 20.75 | 20.88 | 20.42 | 20.54 | 11138575 |
2023-10-23 | 20.36 | 20.79 | 20.26 | 20.56 | 6238253 |
2023-10-24 | 20.36 | 20.49 | 20.07 | 20.18 | 6646008 |
2023-10-25 | 19.78 | 19.78 | 18.86 | 19.35 | 24939862 |
2023-10-26 | 19.37 | 19.66 | 19.22 | 19.52 | 15949138 |
2023-10-27 | 20.56 | 20.62 | 17.60 | 17.83 | 25750801 |
2023-10-30 | 17.93 | 18.06 | 16.63 | 17.15 | 21571977 |
2023-10-31 | 17.20 | 17.89 | 17.17 | 17.43 | 14645039 |
2023-11-01 | 17.37 | 17.52 | 17.06 | 17.41 | 13196290 |
2023-11-02 | 17.59 | 18.36 | 17.46 | 18.20 | 8149452 |
2023-11-03 | 18.50 | 18.77 | 18.31 | 18.37 | 8100827 |
2023-11-06 | 18.32 | 18.44 | 18.02 | 18.27 | 5962711 |
2023-11-07 | 18.26 | 18.45 | 18.16 | 18.39 | 7033456 |
2023-11-08 | 18.39 | 18.54 | 18.23 | 18.32 | 5889037 |
2023-11-09 | 18.39 | 18.54 | 18.26 | 18.39 | 8269970 |
2023-11-10 | 18.39 | 18.67 | 18.08 | 18.56 | 6025697 |
2023-11-13 | 18.54 | 18.72 | 18.41 | 18.61 | 7217488 |
2023-11-14 | 18.98 | 19.27 | 18.82 | 18.84 | 5813982 |
2023-11-15 | 18.89 | 19.57 | 18.87 | 19.29 | 6107607 |
2023-11-16 | 19.32 | 19.55 | 19.12 | 19.29 | 4689333 |
2023-11-17 | 19.43 | 19.48 | 19.14 | 19.34 | 4525972 |
2023-11-20 | 19.34 | 19.70 | 19.23 | 19.44 | 4969326 |
2023-11-21 | 19.65 | 20.23 | 19.49 | 19.80 | 7076461 |
2023-11-22 | 19.82 | 20.22 | 19.78 | 20.09 | 4923897 |
2023-11-24 | 19.98 | 20.37 | 19.98 | 20.32 | 1872397 |
2023-11-27 | 20.24 | 20.45 | 19.92 | 20.05 | 5589041 |
2023-11-28 | 19.96 | 20.74 | 19.86 | 20.44 | 12004153 |
2023-11-29 | 20.56 | 21.16 | 20.56 | 20.86 | 7907215 |
2023-11-30 | 20.84 | 21.21 | 20.75 | 21.18 | 8135822 |
2023-12-01 | 21.07 | 21.44 | 20.84 | 21.38 | 7229011 |
2023-12-04 | 21.24 | 21.55 | 20.91 | 21.44 | 8306477 |
2023-12-05 | 21.31 | 21.36 | 20.56 | 20.71 | 6219553 |
2023-12-06 | 20.80 | 21.12 | 20.70 | 20.85 | 4374653 |
2023-12-07 | 20.82 | 21.08 | 20.69 | 20.89 | 5796714 |
2023-12-08 | 21.25 | 22.58 | 20.62 | 20.98 | 15305203 |
2023-12-11 | 21.43 | 21.54 | 20.99 | 21.17 | 5834823 |
2023-12-12 | 21.07 | 21.54 | 20.80 | 21.26 | 7109223 |
2023-12-13 | 21.11 | 22.03 | 21.04 | 21.99 | 9130131 |
2023-12-14 | 22.38 | 22.76 | 22.21 | 22.42 | 8776473 |
2023-12-15 | 22.30 | 23.17 | 22.11 | 23.01 | 14935260 |
2023-12-18 | 23.10 | 23.18 | 22.44 | 22.56 | 6836041 |
2023-12-19 | 22.70 | 23.16 | 22.55 | 23.08 | 3856814 |
2023-12-20 | 23.14 | 23.37 | 22.71 | 22.72 | 5043588 |
2023-12-21 | 22.89 | 23.01 | 22.75 | 22.89 | 3652774 |
2023-12-22 | 23.04 | 23.29 | 22.79 | 22.94 | 6046507 |
2023-12-26 | 22.94 | 23.18 | 22.86 | 23.08 | 2018850 |
2023-12-27 | 23.05 | 23.30 | 22.94 | 23.02 | 3357187 |
2023-12-28 | 22.94 | 23.26 | 22.94 | 23.08 | 2615706 |
2023-12-29 | 23.03 | 23.21 | 22.83 | 22.83 | 3220900 |
2024-01-02 | 22.68 | 23.28 | 22.47 | 22.75 | 5794325 |
2024-01-03 | 22.67 | 22.70 | 21.99 | 22.00 | 8093368 |
2024-01-04 | 22.08 | 22.43 | 21.87 | 21.88 | 7201914 |
2024-01-05 | 21.74 | 22.01 | 21.51 | 21.79 | 6860070 |
2024-01-08 | 21.80 | 22.13 | 21.44 | 21.66 | 7767308 |
2024-01-09 | 21.59 | 22.98 | 21.53 | 22.06 | 9471958 |
2024-01-10 | 22.00 | 22.51 | 21.75 | 22.48 | 6728765 |
2024-01-11 | 22.41 | 22.54 | 22.17 | 22.40 | 5485851 |
2024-01-12 | 22.42 | 22.76 | 21.99 | 22.01 | 4765774 |
2024-01-16 | 21.86 | 21.98 | 21.55 | 21.84 | 7147524 |
2024-01-17 | 21.61 | 21.78 | 21.25 | 21.37 | 5553439 |
2024-01-18 | 21.38 | 21.82 | 21.29 | 21.58 | 6787493 |
2024-01-19 | 21.56 | 21.76 | 21.26 | 21.58 | 5627972 |
2024-01-22 | 21.56 | 22.05 | 21.54 | 21.99 | 11873950 |
2024-01-23 | 22.23 | 22.36 | 21.83 | 22.10 | 7468249 |
2024-01-24 | 22.06 | 22.31 | 21.96 | 22.07 | 6068700 |
2024-01-25 | 22.06 | 22.19 | 21.65 | 21.94 | 4835374 |
2024-01-26 | 23.30 | 23.61 | 22.62 | 22.66 | 12933842 |
2024-01-29 | 22.59 | 23.12 | 22.50 | 23.06 | 6246742 |
2024-01-30 | 23.12 | 23.70 | 23.09 | 23.42 | 10843286 |
2024-01-31 | 23.35 | 23.44 | 22.87 | 22.99 | 7891616 |
2024-02-01 | 23.25 | 23.60 | 22.82 | 23.56 | 6347713 |
2024-02-02 | 23.42 | 23.63 | 23.07 | 23.42 | 4894424 |
2024-02-05 | 23.30 | 23.76 | 23.27 | 23.73 | 4899886 |
2024-02-06 | 23.64 | 23.85 | 23.42 | 23.65 | 6445208 |
2024-02-07 | 23.84 | 23.99 | 23.54 | 23.68 | 4078976 |
2024-02-08 | 23.59 | 23.69 | 23.15 | 23.30 | 4533266 |
2024-02-09 | 23.28 | 23.53 | 23.10 | 23.21 | 4796558 |
2024-02-12 | 23.31 | 23.31 | 22.32 | 22.56 | 8488789 |
2024-02-13 | 22.28 | 22.38 | 21.69 | 22.14 | 11526559 |
2024-02-14 | 23.45 | 24.99 | 23.14 | 24.40 | 19549863 |
2024-02-15 | 24.41 | 24.76 | 24.04 | 24.05 | 9264275 |
2024-02-16 | 23.99 | 24.45 | 23.70 | 23.76 | 10893087 |
2024-02-20 | 23.55 | 24.09 | 23.52 | 24.05 | 7367548 |
2024-02-21 | 23.89 | 24.48 | 23.81 | 24.41 | 8079679 |
2024-02-22 | 24.55 | 24.73 | 24.24 | 24.59 | 5377018 |
2024-02-23 | 24.69 | 24.75 | 24.18 | 24.35 | 4585423 |
2024-02-26 | 24.30 | 24.57 | 24.26 | 24.46 | 3663828 |
2024-02-27 | 24.53 | 24.66 | 24.34 | 24.41 | 3293757 |
2024-02-28 | 24.43 | 24.86 | 24.16 | 24.60 | 4877062 |
2024-02-29 | 24.63 | 24.85 | 24.45 | 24.64 | 6393091 |
2024-03-01 | 24.55 | 25.13 | 24.32 | 25.00 | 5053008 |
2024-03-04 | 25.05 | 25.14 | 24.90 | 25.03 | 4551663 |
2024-03-05 | 25.05 | 25.23 | 24.96 | 25.00 | 4304182 |
2024-03-06 | 25.04 | 25.70 | 24.96 | 25.35 | 5996083 |
2024-03-07 | 25.39 | 25.73 | 25.18 | 25.61 | 3873037 |
2024-03-08 | 25.63 | 25.85 | 25.55 | 25.64 | 2877859 |
2024-03-11 | 25.57 | 25.79 | 25.19 | 25.27 | 2885279 |
2024-03-12 | 25.28 | 25.56 | 25.17 | 25.56 | 3340467 |
2024-03-13 | 25.48 | 25.62 | 25.32 | 25.39 | 2960314 |
2024-03-14 | 25.37 | 25.45 | 25.08 | 25.28 | 2309846 |
2024-03-15 | 25.16 | 25.47 | 24.99 | 25.08 | 4531614 |
2024-03-18 | 25.09 | 25.57 | 25.05 | 25.47 | 3753946 |
2024-03-19 | 25.49 | 25.64 | 25.26 | 25.46 | 2862029 |
2024-03-20 | 25.50 | 25.85 | 25.36 | 25.78 | 5167181 |
2024-03-21 | 25.76 | 26.02 | 25.72 | 25.93 | 2159968 |
2024-03-22 | 25.98 | 26.11 | 25.77 | 26.07 | 2750112 |
2024-03-25 | 26.07 | 26.16 | 24.90 | 25.04 | 6739416 |
2024-03-26 | 25.16 | 25.65 | 25.12 | 25.38 | 4047874 |
2024-03-27 | 25.49 | 25.62 | 25.12 | 25.58 | 4851094 |
2024-03-28 | 25.68 | 25.85 | 25.52 | 25.57 | 4053515 |
2024-04-01 | 25.49 | 25.57 | 25.23 | 25.24 | 3771017 |
2024-04-02 | 24.96 | 25.10 | 24.79 | 24.98 | 4166682 |
2024-04-03 | 24.93 | 25.41 | 24.92 | 25.29 | 7343874 |
2024-04-04 | 25.41 | 25.71 | 25.06 | 25.10 | 4068756 |
2024-04-05 | 25.37 | 25.97 | 25.28 | 25.87 | 5005996 |
2024-04-08 | 25.75 | 25.99 | 25.64 | 25.67 | 2941737 |
2024-04-09 | 25.98 | 26.11 | 25.70 | 25.86 | 3166091 |
2024-04-10 | 25.42 | 25.70 | 25.21 | 25.56 | 2980219 |
2024-04-11 | 25.74 | 26.03 | 25.41 | 25.55 | 3657536 |
2024-04-12 | 25.35 | 25.50 | 24.90 | 24.96 | 2534053 |
2024-04-15 | 25.31 | 25.32 | 24.58 | 24.71 | 2399982 |
2024-04-16 | 24.70 | 24.79 | 24.41 | 24.60 | 2586182 |
2024-04-17 | 24.68 | 24.68 | 24.05 | 24.38 | 5696340 |
2024-04-18 | 24.18 | 24.70 | 24.08 | 24.30 | 4195951 |
2024-04-19 | 24.24 | 24.35 | 24.08 | 24.10 | 4712589 |
2024-04-22 | 24.22 | 24.59 | 24.05 | 24.41 | 5532766 |
2024-04-23 | 25.24 | 25.86 | 25.23 | 25.65 | 5609607 |
2024-04-24 | 25.61 | 25.99 | 25.39 | 25.46 | 6282431 |
2024-04-25 | 25.50 | 25.50 | 24.98 | 25.15 | 6252933 |
2024-04-26 | 23.91 | 24.44 | 23.40 | 23.94 | 14185165 |
2024-04-29 | 23.84 | 24.53 | 23.81 | 24.08 | 8537751 |
2024-04-30 | 24.16 | 24.41 | 23.88 | 24.23 | 4669619 |
2024-05-01 | 24.24 | 24.70 | 23.84 | 24.42 | 4481798 |
2024-05-02 | 24.45 | 24.46 | 23.93 | 24.32 | 4081961 |
2024-05-03 | 24.58 | 24.85 | 24.53 | 24.72 | 3436407 |
2024-05-06 | 24.75 | 24.93 | 24.65 | 24.87 | 4504713 |
2024-05-07 | 24.86 | 24.99 | 24.71 | 24.85 | 3842866 |
2024-05-08 | 24.87 | 24.89 | 24.17 | 24.28 | 6195202 |
2024-05-09 | 24.28 | 24.79 | 24.24 | 24.77 | 2904564 |
2024-05-10 | 24.84 | 25.03 | 24.71 | 24.79 | 4917282 |
2024-05-13 | 24.71 | 24.83 | 24.25 | 24.29 | 5716824 |
2024-05-14 | 24.43 | 25.17 | 24.32 | 25.11 | 2917030 |
2024-05-15 | 25.37 | 25.48 | 24.68 | 25.21 | 4525261 |
2024-05-16 | 25.02 | 25.12 | 24.87 | 24.98 | 4401542 |
2024-05-17 | 24.96 | 25.03 | 24.71 | 24.99 | 3326714 |
2024-05-20 | 25.00 | 25.07 | 24.83 | 24.93 | 2710806 |
2024-05-21 | 24.88 | 24.95 | 24.77 | 24.90 | 3091709 |
2024-05-22 | 24.92 | 25.02 | 24.74 | 24.78 | 3657583 |
2024-05-23 | 24.77 | 24.77 | 24.10 | 24.18 | 6599751 |
2024-05-24 | 24.19 | 24.32 | 24.06 | 24.14 | 3246844 |
2024-05-28 | 24.12 | 24.18 | 23.68 | 23.71 | 4143588 |
2024-05-29 | 23.47 | 23.62 | 23.37 | 23.57 | 4422124 |
2024-05-30 | 23.14 | 23.70 | 22.88 | 23.60 | 8280657 |
2024-05-31 | 23.80 | 24.13 | 23.63 | 24.08 | 9510806 |
2024-06-03 | 24.12 | 24.30 | 23.97 | 24.26 | 4693741 |
2024-06-04 | 24.26 | 24.45 | 24.14 | 24.18 | 6643421 |
2024-06-05 | 24.26 | 24.62 | 24.15 | 24.24 | 3598190 |
2024-06-06 | 24.15 | 24.40 | 23.99 | 24.07 | 4092087 |
2024-06-07 | 24.01 | 24.04 | 23.76 | 24.01 | 4654665 |
2024-06-10 | 23.78 | 23.98 | 23.30 | 23.47 | 5583123 |
2024-06-11 | 23.41 | 23.46 | 22.19 | 22.35 | 13477376 |
2024-06-12 | 22.66 | 22.79 | 21.79 | 22.14 | 14515339 |
2024-06-13 | 22.11 | 22.23 | 21.70 | 22.02 | 8733101 |
2024-06-14 | 21.88 | 22.00 | 21.44 | 21.68 | 5868764 |
2024-06-17 | 21.56 | 21.75 | 21.47 | 21.60 | 6056344 |
2024-06-18 | 21.68 | 21.83 | 21.47 | 21.59 | 7134536 |
2024-06-20 | 21.43 | 21.57 | 21.19 | 21.55 | 6650026 |
2024-06-21 | 21.71 | 22.53 | 21.39 | 22.12 | 11609879 |
2024-06-24 | 22.13 | 22.74 | 22.13 | 22.50 | 6211951 |
2024-06-25 | 22.41 | 22.55 | 22.02 | 22.07 | 4991320 |
2024-06-26 | 22.03 | 22.08 | 21.78 | 21.95 | 6341574 |
2024-06-27 | 21.83 | 21.91 | 21.30 | 21.42 | 7087012 |
2024-06-28 | 21.46 | 21.47 | 20.98 | 21.20 | 9536567 |
2024-07-01 | 21.28 | 21.34 | 20.63 | 20.77 | 5993342 |
2024-07-02 | 20.62 | 20.71 | 20.49 | 20.58 | 5348864 |
2024-07-03 | 20.58 | 21.08 | 20.56 | 21.01 | 5206885 |
2024-07-05 | 20.97 | 21.11 | 20.75 | 21.03 | 5272924 |
2024-07-08 | 21.17 | 21.21 | 20.72 | 20.94 | 3895937 |
2024-07-09 | 21.04 | 21.06 | 20.71 | 20.88 | 2636132 |
2024-07-10 | 20.51 | 20.94 | 20.51 | 20.90 | 4755283 |
2024-07-11 | 20.97 | 21.51 | 20.90 | 21.29 | 4915562 |
2024-07-12 | 21.31 | 21.31 | 20.60 | 20.80 | 8037585 |
2024-07-15 | 20.88 | 21.01 | 20.69 | 20.82 | 5229135 |
2024-07-16 | 21.13 | 21.54 | 20.92 | 21.53 | 4402598 |
2024-07-17 | 21.45 | 21.66 | 21.18 | 21.42 | 8187564 |
2024-07-18 | 21.38 | 21.52 | 20.50 | 20.74 | 11775194 |
2024-07-19 | 20.58 | 20.97 | 20.52 | 20.85 | 5883105 |
2024-07-22 | 21.06 | 21.22 | 20.83 | 21.09 | 6075981 |
2024-07-23 | 22.00 | 22.21 | 21.12 | 21.17 | 12643112 |
2024-07-24 | 22.57 | 22.71 | 22.03 | 22.37 | 27336381 |
2024-07-25 | 22.10 | 23.07 | 22.06 | 22.82 | 117919723 |
2024-07-26 | 24.11 | 25.87 | 24.00 | 25.60 | 21724929 |
2024-07-29 | 25.54 | 26.44 | 25.21 | 26.25 | 12811322 |
2024-07-30 | 26.42 | 27.66 | 26.38 | 27.65 | 11482495 |
2024-07-31 | 27.75 | 28.00 | 26.68 | 26.75 | 14349629 |
2024-08-01 | 26.99 | 27.10 | 25.94 | 26.50 | 11766997 |
2024-08-02 | 26.03 | 26.05 | 25.09 | 25.60 | 11282011 |
2024-08-05 | 24.94 | 25.41 | 24.75 | 24.95 | 10857444 |
2024-08-06 | 25.10 | 25.60 | 24.87 | 25.15 | 6758828 |
2024-08-07 | 25.27 | 25.48 | 24.19 | 24.30 | 6385310 |
2024-08-08 | 24.35 | 25.00 | 24.35 | 24.98 | 4462990 |
2024-08-09 | 24.98 | 25.05 | 24.58 | 24.98 | 3614749 |
2024-08-12 | 24.85 | 25.04 | 24.55 | 24.64 | 2675072 |
2024-08-13 | 24.72 | 25.27 | 24.60 | 25.24 | 3929727 |
2024-08-14 | 25.33 | 25.33 | 24.97 | 25.07 | 3406687 |
2024-08-15 | 25.38 | 25.59 | 25.18 | 25.53 | 2656241 |
2024-08-16 | 25.41 | 25.62 | 25.18 | 25.29 | 3320898 |
2024-08-19 | 25.35 | 25.61 | 25.18 | 25.41 | 2355017 |
2024-08-20 | 25.44 | 25.67 | 25.30 | 25.58 | 2653160 |
2024-08-21 | 25.66 | 25.66 | 25.27 | 25.43 | 3398013 |
2024-08-22 | 25.48 | 25.72 | 24.98 | 25.02 | 3281571 |
2024-08-23 | 25.23 | 25.71 | 25.09 | 25.66 | 2931188 |
2024-08-26 | 25.67 | 25.96 | 25.33 | 25.38 | 3951941 |
2024-08-27 | 25.35 | 25.62 | 25.23 | 25.61 | 2343166 |
2024-08-28 | 25.60 | 26.12 | 25.41 | 25.56 | 4373355 |
2024-08-29 | 25.76 | 26.02 | 25.45 | 25.79 | 3571161 |
2024-08-30 | 25.82 | 26.03 | 25.54 | 25.84 | 3853228 |
2024-09-03 | 25.63 | 25.95 | 25.05 | 25.12 | 3706524 |
2024-09-04 | 24.97 | 25.22 | 24.74 | 25.06 | 2809064 |
2024-09-05 | 25.06 | 25.72 | 24.79 | 25.64 | 5755394 |
2024-09-06 | 25.69 | 26.20 | 25.06 | 25.54 | 5127883 |
2024-09-09 | 25.22 | 26.05 | 25.11 | 25.80 | 4983400 |
2024-09-10 | 25.97 | 26.60 | 25.70 | 26.47 | 6462905 |
2024-09-11 | 26.29 | 27.01 | 26.14 | 26.91 | 4836560 |
2024-09-12 | 26.88 | 27.07 | 26.20 | 26.48 | 4278089 |
2024-09-13 | 26.67 | 27.08 | 26.56 | 26.88 | 3071432 |
2024-09-16 | 27.00 | 27.30 | 26.88 | 27.20 | 4405415 |
2024-09-17 | 27.36 | 27.44 | 26.69 | 26.87 | 4901690 |
2024-09-18 | 26.98 | 27.52 | 26.62 | 27.06 | 5467663 |
2024-09-19 | 27.53 | 27.83 | 27.41 | 27.70 | 4240004 |
2024-09-20 | 27.50 | 27.51 | 26.80 | 26.99 | 10086868 |
2024-09-23 | 27.09 | 27.09 | 26.54 | 26.58 | 4143876 |
2024-09-24 | 26.55 | 26.79 | 26.41 | 26.55 | 4026296 |
2024-09-25 | 26.56 | 26.60 | 25.48 | 25.67 | 5152075 |
2024-09-26 | 26.10 | 26.25 | 25.83 | 26.06 | 7073701 |
2024-09-27 | 26.19 | 26.59 | 25.82 | 25.83 | 6118306 |
2024-09-30 | 25.88 | 26.08 | 25.39 | 25.87 | 4921203 |
2024-10-01 | 25.92 | 25.95 | 25.20 | 25.42 | 4404201 |
2024-10-02 | 25.17 | 25.86 | 25.03 | 25.54 | 2838478 |
2024-10-03 | 25.34 | 25.46 | 25.00 | 25.13 | 2986261 |
2024-10-04 | 25.30 | 25.45 | 25.17 | 25.31 | 3523117 |
2024-10-07 | 25.14 | 25.17 | 24.81 | 24.99 | 2437392 |
2024-10-08 | 24.64 | 25.05 | 24.64 | 24.80 | 4194796 |
2024-10-09 | 24.71 | 24.97 | 24.59 | 24.77 | 4260471 |
2024-10-10 | 24.63 | 24.68 | 24.40 | 24.47 | 8559004 |
2024-10-11 | 24.60 | 24.95 | 24.33 | 24.75 | 4968578 |
2024-10-14 | 24.70 | 25.21 | 24.47 | 25.06 | 5435693 |
2024-10-15 | 24.91 | 25.47 | 24.86 | 24.88 | 5950198 |
2024-10-16 | 24.77 | 25.06 | 24.54 | 24.79 | 6116420 |
2024-10-17 | 25.77 | 26.14 | 24.50 | 24.77 | 5583464 |
2024-10-18 | 24.60 | 24.85 | 24.43 | 24.73 | 4381203 |
2024-10-21 | 24.67 | 24.86 | 24.31 | 24.49 | 4988841 |
2024-10-22 | 24.18 | 24.22 | 23.72 | 23.90 | 6394317 |
2024-10-23 | 23.82 | 23.93 | 23.47 | 23.72 | 5485403 |
2024-10-24 | 23.85 | 23.88 | 23.27 | 23.27 | 8596711 |
2024-10-25 | 22.65 | 22.90 | 22.14 | 22.43 | 10187187 |
2024-10-28 | 22.77 | 23.03 | 22.44 | 22.64 | 4587943 |
2024-10-29 | 22.51 | 22.67 | 22.38 | 22.52 | 4194874 |
2024-10-30 | 22.29 | 22.54 | 22.26 | 22.46 | 9314205 |
2024-10-31 | 22.32 | 22.62 | 22.32 | 22.37 | 5990698 |
2024-11-01 | 22.54 | 22.89 | 22.03 | 22.31 | 6445696 |
2024-11-04 | 22.34 | 22.71 | 22.25 | 22.55 | 5822454 |
2024-11-05 | 22.37 | 22.89 | 22.32 | 22.77 | 4487647 |
2024-11-06 | 23.30 | 23.71 | 22.55 | 22.97 | 5442188 |
2024-11-07 | 23.06 | 23.15 | 22.83 | 22.99 | 4366126 |
2024-11-08 | 22.92 | 22.99 | 22.59 | 22.59 | 5427574 |
2024-11-11 | 22.66 | 22.68 | 22.18 | 22.30 | 12610815 |
2024-11-12 | 22.23 | 22.31 | 21.79 | 21.79 | 6806532 |
2024-11-13 | 21.85 | 21.99 | 21.56 | 21.58 | 7040046 |
2024-11-14 | 21.56 | 21.62 | 20.98 | 21.15 | 7559198 |
2024-11-15 | 21.15 | 21.15 | 20.50 | 20.74 | 9879029 |
2024-11-18 | 20.72 | 20.81 | 20.03 | 20.18 | 9922830 |
2024-11-19 | 20.05 | 20.17 | 19.71 | 19.72 | 9125479 |
2024-11-20 | 19.75 | 20.18 | 19.59 | 20.14 | 8023663 |
2024-11-21 | 20.03 | 20.47 | 19.91 | 20.36 | 6278391 |
2024-11-22 | 20.25 | 20.85 | 20.25 | 20.78 | 7512121 |
2024-11-25 | 20.94 | 21.43 | 20.83 | 21.10 | 8712329 |
2024-11-26 | 21.00 | 21.15 | 20.67 | 21.01 | 6181702 |
2024-11-27 | 21.17 | 21.38 | 21.00 | 21.04 | 5572413 |
2024-11-29 | 21.04 | 21.27 | 20.89 | 21.06 | 3337532 |
2024-12-02 | 20.94 | 21.18 | 20.87 | 21.10 | 4670505 |
2024-12-03 | 20.95 | 21.25 | 20.81 | 21.09 | 4105404 |
2024-12-04 | 21.09 | 21.44 | 20.84 | 21.19 | 7705734 |
2024-12-05 | 21.14 | 21.23 | 20.74 | 20.84 | 8814922 |
2024-12-06 | 21.00 | 21.39 | 20.87 | 21.39 | 5379971 |
2024-12-09 | 21.43 | 22.30 | 21.41 | 22.09 | 6550440 |
2024-12-10 | 22.30 | 22.86 | 22.14 | 22.44 | 9205320 |
2024-12-11 | 22.47 | 22.79 | 22.39 | 22.66 | 5812905 |
2024-12-12 | 22.52 | 22.78 | 22.46 | 22.53 | 4309223 |
2024-12-13 | 22.35 | 22.41 | 21.87 | 22.33 | 3578948 |
2024-12-16 | 22.13 | 22.49 | 22.12 | 22.29 | 4818441 |
2024-12-17 | 22.11 | 22.54 | 21.80 | 21.98 | 5870241 |
2024-12-18 | 21.98 | 22.12 | 21.10 | 21.11 | 4211745 |
2024-12-19 | 21.06 | 21.14 | 20.70 | 21.02 | 3700045 |
2024-12-20 | 21.01 | 21.47 | 20.95 | 21.21 | 11025884 |
2024-12-23 | 21.14 | 21.31 | 21.01 | 21.26 | 3234288 |
2024-12-24 | 21.29 | 21.47 | 21.14 | 21.36 | 1082729 |
2024-12-26 | 21.26 | 21.54 | 21.16 | 21.48 | 2061091 |
2024-12-27 | 21.34 | 21.67 | 21.27 | 21.41 | 2009438 |
2024-12-30 | 21.18 | 21.29 | 20.85 | 21.08 | 2140773 |
2024-12-31 | 21.21 | 21.32 | 20.99 | 21.07 | 2308260 |
2025-01-02 | 21.14 | 21.41 | 21.03 | 21.20 | 2655204 |
2025-01-03 | 21.24 | 21.83 | 21.17 | 21.76 | 2485287 |
2025-01-06 | 21.72 | 22.30 | 21.71 | 21.92 | 4415344 |
2025-01-07 | 21.92 | 22.31 | 21.75 | 21.99 | 3452613 |
2025-01-08 | 21.85 | 22.18 | 21.60 | 22.13 | 2970094 |
2025-01-10 | 21.80 | 22.11 | 21.55 | 21.66 | 3177031 |
2025-01-13 | 21.61 | 22.52 | 21.56 | 22.02 | 8203239 |
2025-01-14 | 21.96 | 22.20 | 21.68 | 21.72 | 4673309 |
2025-01-15 | 22.03 | 22.44 | 21.31 | 21.76 | 7224642 |
2025-01-16 | 21.72 | 22.62 | 21.61 | 22.57 | 4121824 |
2025-01-17 | 22.21 | 22.46 | 21.70 | 22.11 | 6042808 |
2025-01-21 | 22.23 | 22.54 | 21.72 | 21.77 | 8766589 |
2025-01-22 | 21.75 | 22.33 | 21.66 | 22.10 | 7838708 |
2025-01-23 | 22.07 | 22.16 | 21.64 | 21.87 | 5208746 |
2025-01-24 | 21.96 | 22.13 | 21.76 | 22.06 | 3198317 |
2025-01-27 | 22.13 | 22.51 | 22.13 | 22.48 | 3381513 |
2025-01-28 | 23.10 | 23.32 | 22.40 | 22.43 | 4172056 |
2025-01-29 | 22.11 | 22.27 | 21.40 | 21.49 | 5306741 |
2025-01-30 | 21.87 | 22.73 | 21.77 | 22.22 | 3606476 |
2025-01-31 | 22.09 | 22.43 | 22.07 | 22.28 | 4143221 |
2025-02-03 | 21.94 | 22.23 | 21.73 | 21.87 | 6875456 |
2025-02-04 | 21.57 | 22.16 | 21.55 | 22.01 | 4083605 |
2025-02-05 | 22.32 | 22.40 | 21.94 | 21.99 | 4093642 |
2025-02-06 | 22.02 | 22.02 | 21.31 | 21.70 | 6132367 |
2025-02-07 | 22.00 | 22.44 | 19.09 | 19.16 | 14258612 |
2025-02-10 | 19.50 | 19.53 | 18.49 | 19.01 | 10213356 |
2025-02-11 | 18.65 | 18.82 | 18.19 | 18.39 | 6740520 |
2025-02-12 | 18.09 | 18.27 | 18.00 | 18.05 | 4400193 |
2025-02-13 | 18.12 | 18.18 | 17.90 | 18.10 | 6265831 |
2025-02-14 | 18.18 | 18.36 | 17.83 | 17.87 | 3914167 |
2025-02-18 | 17.89 | 17.92 | 17.19 | 17.35 | 10908373 |
2025-02-19 | 17.30 | 17.74 | 17.14 | 17.68 | 7219422 |
2025-02-20 | 17.68 | 17.91 | 17.47 | 17.49 | 4307108 |
2025-02-21 | 17.40 | 17.64 | 17.22 | 17.30 | 6548052 |
2025-02-24 | 17.29 | 17.76 | 17.22 | 17.47 | 6104728 |
2025-02-25 | 17.46 | 17.63 | 17.17 | 17.56 | 8577395 |
2025-02-26 | 17.53 | 17.66 | 17.15 | 17.22 | 4961195 |
2025-02-27 | 17.03 | 17.16 | 16.46 | 16.49 | 6914122 |
2025-02-28 | 16.57 | 16.73 | 16.41 | 16.70 | 6975665 |
2025-03-03 | 16.80 | 16.81 | 15.77 | 15.87 | 8329037 |
2025-03-04 | 15.70 | 15.75 | 15.37 | 15.50 | 9082310 |
2025-03-05 | 15.49 | 15.80 | 15.44 | 15.75 | 7605873 |
2025-03-06 | 15.61 | 16.27 | 15.52 | 16.17 | 7923528 |
2025-03-07 | 16.12 | 17.74 | 16.02 | 17.50 | 21403099 |
2025-03-10 | 17.39 | 18.02 | 17.12 | 17.28 | 13714862 |
2025-03-11 | 17.29 | 17.29 | 16.52 | 16.93 | 9468579 |
2025-03-12 | 16.93 | 17.08 | 15.69 | 15.79 | 10886239 |
2025-03-13 | 15.84 | 16.37 | 15.68 | 15.82 | 7961502 |
2025-03-14 | 15.95 | 16.35 | 15.88 | 16.30 | 5096664 |
2025-03-17 | 16.30 | 16.64 | 16.26 | 16.51 | 5267643 |
2025-03-18 | 16.50 | 17.10 | 16.36 | 17.01 | 8332036 |
2025-03-19 | 16.98 | 17.11 | 16.55 | 16.67 | 5614743 |
2025-03-20 | 16.63 | 16.71 | 16.27 | 16.28 | 8224861 |
2025-03-21 | 16.15 | 16.63 | 16.09 | 16.54 | 11572043 |
2025-03-24 | 16.59 | 16.79 | 16.28 | 16.49 | 5820030 |
2025-03-25 | 16.53 | 16.54 | 16.17 | 16.35 | 7241965 |
2025-03-26 | 16.29 | 16.44 | 16.11 | 16.28 | 3864227 |
2025-03-27 | 16.10 | 16.35 | 15.92 | 16.17 | 3793957 |
2025-03-28 | 16.15 | 16.23 | 16.00 | 16.18 | 4997552 |
2025-03-31 | 16.00 | 16.35 | 15.81 | 16.21 | 5679066 |
2025-04-01 | 16.18 | 16.29 | 15.69 | 15.80 | 7473073 |
2025-04-02 | 15.61 | 16.29 | 15.56 | 16.29 | 8016582 |
2025-04-03 | 16.03 | 16.03 | 15.43 | 15.67 | 17685180 |
2025-04-04 | 15.47 | 15.57 | 14.93 | 15.13 | 24521591 |
2025-04-07 | 14.78 | 15.96 | 14.67 | 15.23 | 12004237 |
2025-04-08 | 15.53 | 15.67 | 14.15 | 14.28 | 13043767 |
2025-04-09 | 14.05 | 15.99 | 13.80 | 15.89 | 15171345 |
2025-04-10 | 15.42 | 15.46 | 14.55 | 14.70 | 13526040 |
2025-04-11 | 14.90 | 15.23 | 14.50 | 15.22 | 18932646 |
2025-04-14 | 15.62 | 15.68 | 15.18 | 15.56 | 6689553 |
2025-04-15 | 15.44 | 15.58 | 15.12 | 15.40 | 9394325 |
2025-04-16 | 15.44 | 15.72 | 15.07 | 15.25 | 8282732 |
2025-04-17 | 15.17 | 15.24 | 14.90 | 15.10 | 9421019 |
2025-04-21 | 14.94 | 15.12 | 14.74 | 14.96 | 7559017 |
2025-04-22 | 15.23 | 15.43 | 15.12 | 15.28 | 8478260 |
2025-04-23 | 15.74 | 16.17 | 15.43 | 15.47 | 7100918 |
2025-04-24 | 15.52 | 15.63 | 14.98 | 15.50 | 13782202 |
2025-04-25 | 13.56 | 13.56 | 12.20 | 12.93 | 43602475 |
2025-04-28 | 12.92 | 13.25 | 12.22 | 12.49 | 26081952 |
2025-04-29 | 12.41 | 12.83 | 12.25 | 12.69 | 24407924 |
2025-04-30 | 12.73 | 13.03 | 12.60 | 12.99 | 15662038 |
2025-05-01 | 12.81 | 13.13 | 12.60 | 12.96 | 13765866 |
2025-05-02 | 13.20 | 13.36 | 12.73 | 12.87 | 8789307 |
2025-05-05 | 12.82 | 12.88 | 12.57 | 12.63 | 9372227 |
2025-05-06 | 12.55 | 12.60 | 11.97 | 11.98 | 10771130 |
2025-05-07 | 12.10 | 12.16 | 11.82 | 11.94 | 21786636 |
2025-05-08 | 11.95 | 12.36 | 11.87 | 12.28 | 19206568 |
2025-05-09 | 12.30 | 12.39 | 12.02 | 12.02 | 10443590 |
2025-05-12 | 12.50 | 13.01 | 12.42 | 13.00 | 13344050 |
2025-05-13 | 12.80 | 13.49 | 12.74 | 13.30 | 19898595 |
2025-05-14 | 13.34 | 13.42 | 12.82 | 12.85 | 11787487 |
2025-05-15 | 12.73 | 12.98 | 12.50 | 12.84 | 9518978 |
2025-05-16 | 12.86 | 13.42 | 12.59 | 13.41 | 22017566 |
2025-05-19 | 13.14 | 13.41 | 13.14 | 13.36 | 10614580 |
2025-05-20 | 13.30 | 13.64 | 13.30 | 13.47 | 11197451 |
2025-05-21 | 13.30 | 13.36 | 12.55 | 12.55 | 8464851 |
2025-05-22 | 12.55 | 12.94 | 12.49 | 12.86 | 11454044 |
2025-05-23 | 12.63 | 12.83 | 12.47 | 12.69 | 6740454 |
2025-05-27 | 12.87 | 13.26 | 12.87 | 13.15 | 13271512 |
2025-05-28 | 13.10 | 13.22 | 12.97 | 13.03 | 5748589 |
2025-05-29 | 13.16 | 13.26 | 13.00 | 13.04 | 7599616 |
2025-05-30 | 12.93 | 13.15 | 12.58 | 12.91 | 11443298 |
2025-06-02 | 12.73 | 12.97 | 12.60 | 12.96 | 11182108 |
2025-06-03 | 13.06 | 13.27 | 12.67 | 13.15 | 22966932 |
2025-06-04 | 13.23 | 13.67 | 13.17 | 13.31 | 12791692 |
2025-06-05 | 13.33 | 13.33 | 12.94 | 12.95 | 9303908 |
2025-06-06 | 13.16 | 13.39 | 12.97 | 13.07 | 14880712 |
2025-06-09 | 13.31 | 13.63 | 13.13 | 13.45 | 9244577 |
2025-06-10 | 13.59 | 13.92 | 13.49 | 13.69 | 12294488 |
2025-06-11 | 13.69 | 13.90 | 13.47 | 13.52 | 8571583 |
2025-06-12 | 13.43 | 13.75 | 13.40 | 13.54 | 6095453 |
2025-06-13 | 13.24 | 13.52 | 12.97 | 13.07 | 7428811 |
2025-06-16 | 13.30 | 13.45 | 13.01 | 13.43 | 9677650 |
2025-06-17 | 13.28 | 13.50 | 13.12 | 13.15 | 14524004 |
2025-06-18 | 13.15 | 13.36 | 12.99 | 13.29 | 13540047 |
2025-06-20 | 13.37 | 13.67 | 13.29 | 13.57 | 26592195 |
2025-06-23 | 13.40 | 13.62 | 13.19 | 13.43 | 9863041 |
2025-06-24 | 13.55 | 13.65 | 13.34 | 13.46 | 10317152 |
2025-06-25 | 13.46 | 13.74 | 13.05 | 13.58 | 11821832 |
2025-06-26 | 13.76 | 14.06 | 13.57 | 13.74 | 10319583 |
2025-06-27 | 13.78 | 13.90 | 13.49 | 13.53 | 12831269 |
2025-06-30 | 13.61 | 13.70 | 13.35 | 13.40 | 2389558 |