AVTR Historical Prices

Summary

Key Stock Metrics

11.82

(May 7, 2025)

52-Week Low

28.00

(July 31, 2024)

52-Week High

44.37

(September 23, 2021)

All-Time High

13.40

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 16.00 16.21 16.00 16.01 19893
2011-05-24 16.01 16.25 15.75 16.17 78124
2011-05-25 16.14 16.68 16.03 16.62 45892
2011-05-26 16.50 16.79 16.24 16.74 16758
2011-05-27 16.80 16.80 16.55 16.72 13805
2011-05-31 16.90 17.84 16.73 17.79 100721
2011-06-01 17.77 17.77 16.75 16.76 44883
2011-06-02 16.82 16.82 16.17 16.20 22832
2011-06-03 16.03 16.25 15.77 15.87 44334
2011-06-06 15.87 16.04 15.79 15.89 23738
2011-06-07 16.11 16.11 15.75 15.76 15719
2011-06-08 15.74 15.82 15.30 15.41 21556
2011-06-09 15.50 15.66 15.28 15.60 19162
2011-06-10 15.56 15.58 15.33 15.42 30996
2011-06-13 15.50 15.56 15.38 15.40 14591
2011-06-14 15.63 15.86 15.44 15.63 15187
2011-06-15 15.39 15.62 15.06 15.11 24922
2011-06-16 15.05 15.72 14.88 15.11 39690
2011-06-17 15.22 15.37 15.02 15.34 50712
2011-06-20 15.29 15.90 15.28 15.86 12655
2011-06-21 16.01 16.27 15.82 16.04 18854
2011-06-22 15.94 16.11 15.36 15.36 38332
2011-06-23 15.30 15.99 15.21 15.88 18055
2011-06-24 16.02 16.10 15.18 15.18 108956
2011-06-27 15.26 16.10 15.06 16.06 25246
2011-06-28 16.17 16.17 15.30 15.67 28589
2011-06-29 16.28 16.28 15.64 15.65 18227
2011-06-30 15.76 15.76 15.07 15.21 41074
2011-07-01 15.15 15.66 15.03 15.56 17938
2011-07-05 15.56 15.76 15.16 15.16 32734
2011-07-06 15.13 15.49 15.10 15.46 18722
2011-07-07 15.57 15.90 15.56 15.89 12697
2011-07-08 15.59 15.99 15.59 15.79 12449
2011-07-11 15.63 15.97 15.43 15.43 10991
2011-07-12 15.44 15.68 15.23 15.23 17072
2011-07-13 15.38 15.61 15.15 15.48 20900
2011-07-14 15.55 15.68 15.22 15.44 18188
2011-07-15 15.48 15.67 15.48 15.50 15606
2011-07-18 15.45 15.50 15.16 15.27 13472
2011-07-19 15.48 16.24 15.37 16.23 22075
2011-07-20 16.23 16.31 15.90 15.94 8752
2011-07-21 15.54 16.34 15.45 16.17 15387
2011-07-22 16.17 16.17 15.57 15.64 14363
2011-07-25 15.41 15.88 15.41 15.55 14347
2011-07-26 15.53 16.10 15.28 15.37 24792
2011-07-27 15.21 15.30 15.11 15.15 21424
2011-07-28 15.24 15.99 15.11 15.62 29667
2011-07-29 15.37 15.79 15.16 15.30 14831
2011-08-01 15.56 15.56 14.80 14.90 80170
2011-08-02 14.80 14.95 14.25 14.25 24963
2011-08-03 14.34 14.59 14.16 14.30 16586
2011-08-04 14.17 14.17 13.85 13.90 28674
2011-08-05 14.06 14.06 13.00 13.07 37166
2011-08-08 12.64 12.98 12.34 12.34 62884
2011-08-09 12.75 13.57 12.10 12.99 43299
2011-08-10 12.45 13.60 11.41 11.85 28573
2011-08-11 11.95 12.24 11.62 12.04 64847
2011-08-12 12.05 12.10 11.52 11.82 37950
2011-08-15 11.82 12.03 11.70 11.96 61205
2011-08-16 11.75 11.90 11.63 11.74 25970
2011-08-17 11.77 11.95 11.70 11.75 6823
2011-08-18 11.44 11.70 10.85 11.17 37352
2011-08-19 11.01 11.59 10.26 10.42 47096
2011-08-22 10.72 10.72 9.95 10.00 46594
2011-08-23 10.08 10.61 10.08 10.35 40263
2011-08-24 10.39 10.70 9.75 10.08 40563
2011-08-25 10.14 10.36 9.67 9.69 44659
2011-08-26 9.74 10.11 9.40 9.43 91231
2011-08-29 9.58 10.27 9.58 10.03 70648
2011-08-30 9.98 10.62 9.67 10.23 57966
2011-08-31 10.25 10.54 10.22 10.22 123752
2011-09-01 10.23 10.34 10.03 10.05 54487
2011-09-02 9.96 10.08 9.91 9.91 35311
2011-09-06 9.74 10.04 9.63 9.77 19011
2011-09-07 9.94 10.35 9.77 10.12 31610
2011-09-08 10.17 10.17 9.46 9.80 36180
2011-09-09 9.68 9.68 9.10 9.16 54945
2011-09-12 9.03 9.62 9.02 9.50 19537
2011-09-13 9.53 10.18 9.53 10.13 42419
2011-09-14 10.26 10.50 9.99 10.24 127215
2011-09-15 10.35 10.35 10.08 10.29 19629
2011-09-16 10.34 10.34 9.64 9.69 63940
2011-09-19 9.48 9.90 9.48 9.70 19487
2011-09-20 9.62 9.71 9.22 9.24 36028
2011-09-21 9.30 9.47 9.21 9.24 25088
2011-09-22 9.00 9.34 8.68 8.98 47795
2011-09-23 9.00 9.16 8.82 8.88 15604
2011-09-26 8.79 8.99 8.70 8.98 12206
2011-09-27 9.24 9.76 8.87 9.07 35320
2011-09-28 9.10 9.30 8.38 8.44 32187
2011-09-29 8.67 9.04 8.46 8.73 21886
2011-09-30 8.57 8.81 8.05 8.18 47724
2011-10-03 8.18 8.38 7.44 7.74 65857
2011-10-04 7.69 9.26 7.40 9.15 56384
2011-10-05 9.11 9.11 8.49 8.68 20594
2011-10-06 8.63 8.84 8.31 8.52 31566
2011-10-07 8.45 8.46 7.77 8.09 37619
2011-10-10 8.28 8.71 8.12 8.24 74035
2011-10-11 8.14 8.29 7.80 8.25 29612
2011-10-12 8.25 9.00 8.24 8.84 89365
2011-10-13 8.76 8.89 8.54 8.77 72301
2011-10-14 8.88 9.05 8.55 9.00 69557
2011-10-17 8.93 8.95 8.63 8.78 93443
2011-10-18 8.93 9.50 8.87 9.49 51799
2011-10-19 9.43 9.55 8.93 9.01 91024
2011-10-20 8.97 9.33 8.73 9.13 51359
2011-10-21 9.34 9.37 8.90 9.26 67779
2011-10-24 9.25 9.43 9.17 9.41 78773
2011-10-25 9.35 9.35 9.08 9.14 20266
2011-10-26 9.32 9.32 8.90 9.12 40475
2011-10-27 9.45 9.75 9.22 9.74 91915
2011-10-28 9.69 10.17 9.66 10.00 46795
2011-10-31 9.80 9.84 9.50 9.50 13439
2011-11-01 9.13 9.29 8.98 9.05 51798
2011-11-02 9.21 9.29 8.97 9.15 54019
2011-11-03 9.17 9.19 8.98 9.18 49108
2011-11-04 9.11 9.14 8.95 9.04 86703
2011-11-07 9.04 9.08 8.70 8.86 26590
2011-11-08 8.89 9.11 8.78 9.10 17582
2011-11-09 8.80 9.12 8.80 8.82 36692
2011-11-10 8.96 8.96 8.69 8.75 53285
2011-11-11 8.81 8.90 8.74 8.82 42771
2011-11-14 8.73 8.75 8.04 8.20 59650
2011-11-15 8.20 8.39 7.79 8.04 137505
2011-11-16 7.91 8.03 7.73 7.73 65366
2011-11-17 7.80 7.81 7.41 7.46 21488
2011-11-18 7.48 7.69 7.38 7.46 38984
2011-11-21 7.36 7.37 7.07 7.22 69142
2011-11-22 7.21 7.21 6.64 6.71 57890
2011-11-23 6.64 6.71 6.29 6.38 120790
2011-11-25 6.37 6.77 6.25 6.26 59366
2011-11-28 6.48 6.48 6.12 6.23 51602
2011-11-29 6.21 6.22 5.96 6.00 54662
2011-11-30 6.23 6.23 5.80 5.94 227673
2011-12-01 5.87 6.02 5.82 5.85 51231
2011-12-02 5.92 6.43 5.87 6.31 148786
2011-12-05 6.41 6.78 6.36 6.74 57482
2011-12-06 6.60 6.71 6.44 6.62 74350
2011-12-07 6.56 6.66 6.46 6.61 77718
2011-12-08 6.55 6.55 6.27 6.28 36009
2011-12-09 6.42 7.42 6.42 7.18 128321
2011-12-12 7.09 7.22 6.95 7.07 56345
2011-12-13 7.16 7.22 6.80 6.83 44747
2011-12-14 6.80 7.00 6.75 6.99 63409
2011-12-15 7.09 7.14 6.80 6.93 29425
2011-12-16 6.97 6.97 6.73 6.81 55958
2011-12-19 6.86 6.91 6.36 6.48 48492
2011-12-20 6.60 6.76 6.50 6.75 48463
2011-12-21 6.75 6.75 6.62 6.72 16034
2011-12-22 6.72 7.15 6.66 7.00 86431
2011-12-23 7.01 7.12 6.88 7.11 33898
2011-12-27 7.06 7.10 6.90 6.97 27749
2011-12-28 6.94 7.04 6.66 6.78 67469
2011-12-29 6.75 7.04 6.72 6.90 84376
2011-12-30 6.90 7.28 6.84 7.18 158352
2012-01-03 7.35 7.76 7.20 7.45 56903
2012-01-04 7.38 7.55 7.23 7.32 29411
2012-01-05 7.27 7.36 7.06 7.30 79985
2012-01-06 7.24 7.28 7.06 7.20 68686
2012-01-09 7.24 7.32 7.03 7.17 63048
2012-01-10 7.27 7.62 7.06 7.62 61113
2012-01-11 7.56 8.15 7.48 8.02 44356
2012-01-12 8.04 8.65 8.03 8.58 63845
2012-01-13 8.50 8.72 8.50 8.59 64535
2012-01-17 8.69 8.69 8.42 8.51 35534
2012-01-18 8.51 8.81 8.33 8.80 37471
2012-01-19 8.86 8.86 8.58 8.80 41614
2012-01-20 8.78 9.14 8.77 9.10 17488
2012-01-23 9.10 9.51 9.08 9.41 42322
2012-01-24 9.32 9.66 9.30 9.62 19116
2012-01-25 9.57 9.88 9.48 9.81 35440
2012-01-26 9.90 9.90 9.73 9.89 42498
2012-01-27 9.90 10.31 9.82 10.11 80791
2012-01-30 10.13 10.46 9.95 10.15 70859
2012-01-31 10.18 10.29 9.70 9.78 59433
2012-02-01 9.82 10.26 9.60 10.20 131572
2012-02-02 10.26 10.56 10.23 10.51 57636
2012-02-03 10.67 11.15 10.66 11.00 92194
2012-02-06 11.00 11.07 10.19 10.55 57922
2012-02-07 10.52 10.75 10.36 10.62 44045
2012-02-08 10.65 11.00 10.45 10.90 48086
2012-02-09 10.93 11.28 10.75 10.76 22141
2012-02-10 10.67 11.00 10.46 10.63 59446
2012-02-13 10.75 11.29 10.54 11.28 79378
2012-02-14 11.25 11.63 11.16 11.61 55336
2012-02-15 11.65 12.15 11.44 12.04 94961
2019-05-17 14.72 14.95 14.00 14.50 39172158
2019-05-20 14.30 16.24 14.22 15.41 15839642
2019-05-21 15.65 17.02 15.60 16.70 11694601
2019-05-22 16.58 17.62 16.50 17.30 9706616
2019-05-23 17.30 17.98 16.98 17.40 17599158
2019-05-24 17.26 17.45 17.04 17.32 3615755
2019-05-28 17.35 17.70 17.14 17.70 12466249
2019-05-29 17.50 17.76 17.33 17.45 3395521
2019-05-30 17.40 17.52 17.24 17.31 4282327
2019-05-31 17.16 17.65 17.08 17.50 3397282
2019-06-03 17.47 17.88 17.38 17.58 2669455
2019-06-04 17.61 17.89 17.43 17.50 1817035
2019-06-05 17.60 17.62 17.30 17.35 1389628
2019-06-06 17.30 17.34 16.82 17.05 3128767
2019-06-07 17.09 17.39 17.01 17.20 4626661
2019-06-10 17.29 17.40 17.16 17.30 3345098
2019-06-11 17.62 17.83 17.47 17.60 7227196
2019-06-12 17.90 18.21 17.52 18.19 5951938
2019-06-13 18.28 18.75 18.08 18.62 5004379
2019-06-14 18.81 18.94 18.50 18.80 1509513
2019-06-17 18.90 18.90 18.55 18.62 1225808
2019-06-18 18.66 18.93 18.38 18.80 2135577
2019-06-19 18.75 18.84 18.50 18.80 1969452
2019-06-20 18.85 19.11 18.80 18.91 2276456
2019-06-21 18.92 19.05 18.90 19.04 2911456
2019-06-24 19.07 19.20 18.96 19.05 1708906
2019-06-25 19.00 19.00 18.56 18.70 2144854
2019-06-26 18.68 18.81 18.41 18.69 3978026
2019-06-27 18.70 18.70 18.36 18.56 2087663
2019-06-28 18.60 19.13 18.55 19.09 2487693
2019-07-01 19.27 19.59 18.60 18.74 2833081
2019-07-02 18.74 18.85 18.61 18.75 1003922
2019-07-03 18.80 19.04 18.70 18.94 885245
2019-07-05 18.94 19.19 18.81 19.18 2208422
2019-07-08 19.05 19.08 18.61 18.97 3049559
2019-07-09 18.94 19.10 18.21 18.43 5486567
2019-07-10 18.43 18.79 18.27 18.34 3504735
2019-07-11 18.34 18.55 18.12 18.54 1866696
2019-07-12 18.51 18.73 18.15 18.33 1907639
2019-07-15 18.21 18.25 17.39 17.73 3935363
2019-07-16 17.74 17.74 17.14 17.16 1520575
2019-07-17 17.16 17.16 16.84 17.00 947364
2019-07-18 17.00 17.71 16.89 17.54 2278608
2019-07-19 17.65 18.55 17.65 18.41 2513928
2019-07-22 18.37 18.59 18.02 18.45 1098297
2019-07-23 18.52 18.62 18.32 18.44 1255194
2019-07-24 18.43 18.56 18.16 18.45 2691752
2019-07-25 18.48 18.82 18.38 18.43 1044714
2019-07-26 18.43 18.69 17.91 18.01 1045518
2019-07-29 18.07 18.19 17.67 17.87 625267
2019-07-30 17.93 18.17 17.63 17.71 1045621
2019-07-31 17.67 17.94 17.31 17.59 1443947
2019-08-01 17.48 17.77 17.16 17.24 679293
2019-08-02 17.15 17.19 16.40 16.61 1910477
2019-08-05 16.43 16.50 15.85 16.01 5740351
2019-08-06 16.03 17.27 15.99 16.98 4508863
2019-08-07 16.85 17.00 16.54 16.69 1694271
2019-08-08 16.85 17.07 16.73 17.01 920202
2019-08-09 17.08 17.08 16.68 16.85 1444687
2019-08-12 16.83 16.89 16.28 16.30 789366
2019-08-13 16.18 16.63 16.17 16.33 816368
2019-08-14 16.11 16.24 15.45 15.73 1248331
2019-08-15 15.81 16.12 15.51 15.97 5313180
2019-08-16 16.11 16.63 15.86 16.53 1516636
2019-08-19 16.57 16.99 16.42 16.92 1214485
2019-08-20 16.98 17.25 16.69 17.13 833268
2019-08-21 17.30 17.74 17.20 17.71 1612637
2019-08-22 17.73 17.99 17.29 17.80 1710920
2019-08-23 17.71 17.82 17.13 17.32 1884804
2019-08-26 17.50 17.56 16.95 17.00 822845
2019-08-27 17.09 17.44 16.85 17.03 821246
2019-08-28 16.97 17.04 16.66 16.92 412369
2019-08-29 17.01 17.76 16.98 17.54 1647136
2019-08-30 17.61 17.76 17.32 17.50 940819
2019-09-03 17.54 17.98 17.18 17.26 1791084
2019-09-04 17.31 17.72 17.15 17.24 1444593
2019-09-05 17.39 17.59 16.91 17.18 1046554
2019-09-06 17.20 17.27 17.04 17.04 1461060
2019-09-09 17.08 17.08 16.22 16.25 1473527
2019-09-10 16.18 16.27 15.47 15.56 4133418
2019-09-11 15.75 15.75 15.22 15.40 2687211
2019-09-12 15.44 15.83 15.19 15.22 2228388
2019-09-13 15.17 15.32 14.46 14.93 3325935
2019-09-16 14.83 15.45 14.76 15.30 3081651
2019-09-17 15.26 16.17 15.21 16.04 2585769
2019-09-18 16.05 16.19 15.41 15.50 4770944
2019-09-19 15.50 16.05 15.39 15.61 1709165
2019-09-20 15.50 15.60 14.93 15.39 13567157
2019-09-23 15.41 15.70 15.27 15.54 2149998
2019-09-24 15.54 15.77 15.07 15.26 2864702
2019-09-25 15.11 15.15 14.05 14.76 6129236
2019-09-26 14.73 14.88 13.44 13.85 6328330
2019-09-27 13.95 14.14 13.72 13.89 3006388
2019-09-30 13.91 14.78 13.83 14.70 2607445
2019-10-01 14.67 14.78 13.99 14.10 3299429
2019-10-02 14.08 14.09 13.55 13.63 6989648
2019-10-03 13.55 14.15 13.33 14.01 2612273
2019-10-04 14.04 14.56 13.82 14.51 5245967
2019-10-07 14.48 14.96 14.45 14.55 1959155
2019-10-08 14.42 14.47 14.07 14.13 4683969
2019-10-09 14.24 14.72 14.24 14.29 2405047
2019-10-10 14.14 14.35 13.96 14.06 1715329
2019-10-11 14.12 14.31 13.81 13.87 1158573
2019-10-14 13.79 14.21 13.73 14.20 948375
2019-10-15 14.21 14.35 13.69 13.78 1422218
2019-10-16 13.70 14.01 13.54 13.94 1901079
2019-10-17 13.99 14.23 13.88 13.96 1533992
2019-10-18 13.96 14.42 13.92 14.33 1204200
2019-10-21 14.36 14.56 14.00 14.12 1673274
2019-10-22 14.00 14.05 13.86 13.92 1990175
2019-10-23 13.98 14.37 13.90 14.04 6722800
2019-10-24 14.13 14.13 13.92 13.99 845093
2019-10-25 14.00 14.08 13.80 14.04 3150080
2019-10-28 14.15 14.39 14.04 14.08 2880797
2019-10-29 14.08 14.20 13.92 14.05 7186475
2019-10-30 14.10 14.47 14.01 14.32 9440126
2019-10-31 14.40 14.79 14.07 14.21 6550780
2019-11-01 14.36 15.17 14.21 14.95 6826222
2019-11-04 15.05 15.31 14.80 14.99 3251283
2019-11-05 14.98 15.17 13.60 14.85 9335035
2019-11-06 14.94 15.77 14.85 15.40 6709247
2019-11-07 15.48 15.75 15.22 15.30 3810006
2019-11-08 15.24 15.24 14.23 14.36 8483300
2019-11-11 14.30 14.60 14.25 14.40 3476172
2019-11-12 14.37 15.06 14.25 14.90 6849867
2019-11-13 15.57 15.77 15.15 15.61 5418859
2019-11-14 15.68 16.01 15.58 15.98 3653797
2019-11-15 15.90 16.22 15.76 16.20 3267490
2019-11-18 16.14 16.21 15.38 15.51 2151235
2019-11-19 15.51 15.98 15.41 15.88 2099084
2019-11-20 15.78 16.20 15.75 16.06 6227150
2019-11-21 16.03 16.46 15.98 16.40 2661877
2019-11-22 16.43 17.34 16.42 17.16 11031018
2019-11-25 17.27 17.57 16.99 17.01 4124118
2019-11-26 17.00 17.20 16.95 17.05 4170565
2019-11-27 17.01 17.20 17.01 17.09 1594618
2019-11-29 17.06 17.31 17.00 17.13 813290
2019-12-02 17.12 17.19 16.82 16.93 2660490
2019-12-03 16.81 16.84 16.47 16.49 2232001
2019-12-04 16.61 17.49 16.61 17.45 6989638
2019-12-05 17.50 17.70 17.23 17.60 2031253
2019-12-06 17.70 18.27 17.60 18.21 4760132
2019-12-09 18.19 18.48 17.92 18.12 4430576
2019-12-10 18.20 18.76 18.06 18.50 7312299
2019-12-11 18.51 18.75 18.26 18.52 4851007
2019-12-12 18.44 18.85 18.16 18.34 3724305
2019-12-13 18.39 18.70 18.08 18.12 2235326
2019-12-16 18.26 18.79 18.19 18.56 4501420
2019-12-17 18.60 18.72 18.38 18.53 4148971
2019-12-18 18.54 18.55 18.12 18.25 3381322
2019-12-19 18.26 18.31 17.78 17.82 5287509
2019-12-20 17.93 18.17 17.80 17.99 14789890
2019-12-23 18.16 18.31 18.03 18.22 2077157
2019-12-24 18.24 18.37 18.14 18.15 1160414
2019-12-26 18.17 18.30 18.06 18.14 1473608
2019-12-27 18.16 18.29 18.01 18.21 764976
2019-12-30 18.17 18.28 17.98 18.05 965873
2019-12-31 17.95 18.23 17.95 18.15 1858803
2020-01-02 18.50 18.53 18.18 18.45 2386388
2020-01-03 18.24 18.49 18.21 18.40 3353323
2020-01-06 18.32 18.59 18.28 18.49 6754916
2020-01-07 18.66 19.11 18.60 18.88 6964163
2020-01-08 18.67 19.13 18.55 18.67 5671233
2020-01-09 18.80 18.92 18.12 18.14 3515472
2020-01-10 18.23 18.46 18.09 18.20 2216311
2020-01-13 18.27 18.46 18.06 18.18 1775714
2020-01-14 18.16 18.30 17.74 17.74 3645249
2020-01-15 17.75 18.64 17.70 18.47 4173608
2020-01-16 18.59 19.20 18.53 18.95 4112615
2020-01-17 19.01 19.35 18.87 19.20 3352370
2020-01-21 19.13 19.39 18.92 19.13 2089427
2020-01-22 19.17 19.31 18.94 18.94 2182381
2020-01-23 18.90 18.92 18.69 18.77 1929943
2020-01-24 18.83 18.88 18.52 18.70 1366405
2020-01-27 18.36 18.59 18.21 18.24 3357718
2020-01-28 18.29 18.74 18.21 18.50 3388133
2020-01-29 18.60 18.94 18.46 18.78 2703879
2020-01-30 18.50 18.70 18.10 18.55 2184409
2020-01-31 18.44 18.63 18.30 18.47 2017917
2020-02-03 18.60 18.79 18.42 18.60 1334526
2020-02-04 18.91 19.20 18.61 18.75 2176244
2020-02-05 18.95 19.21 18.66 19.10 2926014
2020-02-06 19.21 19.32 18.95 19.24 3069710
2020-02-07 18.10 18.25 16.99 17.52 9179617
2020-02-10 17.38 17.51 16.99 17.04 4440945
2020-02-11 17.15 17.73 17.06 17.40 1676337
2020-02-12 17.55 17.91 17.51 17.79 6584333
2020-02-13 17.69 18.00 17.57 17.67 1805670
2020-02-14 17.61 17.91 17.45 17.81 2016588
2020-02-18 17.78 17.78 17.32 17.61 3816611
2020-02-19 17.71 18.08 17.53 17.96 2094274
2020-02-20 18.00 18.21 17.29 17.67 2646293
2020-02-21 17.60 17.92 17.52 17.84 1611855
2020-02-24 17.34 17.34 16.72 16.90 2888323
2020-02-25 17.09 17.10 16.25 16.37 3575933
2020-02-26 16.42 16.65 16.08 16.32 1739885
2020-02-27 16.04 16.62 15.72 15.95 2095390
2020-02-28 15.52 16.00 15.34 15.75 3809446
2020-03-02 15.78 16.05 15.43 16.00 1938843
2020-03-03 16.10 16.52 15.64 15.92 2970797
2020-03-04 16.30 16.33 15.88 16.21 2405768
2020-03-05 15.85 16.25 15.33 15.47 3834862
2020-03-06 14.98 15.28 14.63 15.10 2710368
2020-03-09 14.07 14.51 12.72 12.77 2525121
2020-03-10 13.08 13.86 12.56 13.83 3141094
2020-03-11 13.25 13.41 12.68 12.92 4373172
2020-03-12 11.82 11.82 10.32 11.08 4835634
2020-03-13 11.91 12.47 11.24 11.81 4462049
2020-03-16 10.91 11.08 9.92 10.05 3804434
2020-03-17 10.15 10.39 9.26 10.01 4115130
2020-03-18 9.50 9.60 6.66 8.27 3825034
2020-03-19 8.40 11.25 8.30 10.31 5877148
2020-03-20 10.38 10.78 9.50 10.41 6065058
2020-03-23 10.27 10.92 9.83 10.18 3771105
2020-03-24 10.68 11.50 10.41 11.45 3066666
2020-03-25 11.45 11.97 10.91 11.12 2275911
2020-03-26 11.28 12.24 11.21 12.09 3153418
2020-03-27 11.49 11.90 11.00 11.60 1582482
2020-03-30 11.55 11.96 11.05 11.90 2492194
2020-03-31 11.86 12.64 11.57 12.49 2327213
2020-04-01 12.00 12.25 11.67 11.78 5980305
2020-04-02 11.70 12.57 11.51 12.36 3231006
2020-04-03 12.26 12.45 11.80 12.18 2489915
2020-04-06 12.97 13.38 12.68 13.13 3849257
2020-04-07 13.57 13.86 12.87 12.96 2075601
2020-04-08 13.01 13.20 12.72 13.09 3441117
2020-04-09 13.30 14.14 13.20 13.92 3976246
2020-04-13 13.72 14.02 13.40 13.89 1810030
2020-04-14 14.13 14.46 13.91 14.27 2028311
2020-04-15 13.83 14.05 13.47 13.61 1505603
2020-04-16 13.72 13.92 13.35 13.61 1624518
2020-04-17 13.89 14.08 13.58 13.68 2421927
2020-04-20 13.48 13.91 13.33 13.64 1878740
2020-04-21 13.24 13.51 12.76 12.86 1360949
2020-04-22 13.22 14.02 13.06 13.77 2078118
2020-04-23 14.09 14.39 13.55 13.71 2413042
2020-04-24 13.75 14.15 13.65 14.04 2559100
2020-04-27 14.05 14.29 13.97 14.21 2976256
2020-04-28 14.43 14.92 13.80 13.81 3049135
2020-04-29 14.31 14.85 13.97 14.70 3034377
2020-04-30 16.14 17.14 15.36 16.81 7409383
2020-05-01 16.60 16.86 16.15 16.81 2062277
2020-05-04 16.65 17.17 16.44 16.96 2229780
2020-05-05 17.10 17.28 16.75 16.97 1982912
2020-05-06 17.03 17.60 17.00 17.10 2036454
2020-05-07 17.32 17.40 17.03 17.08 1414493
2020-05-08 17.34 17.98 17.18 17.28 1887615
2020-05-11 17.15 18.30 17.08 18.09 3531603
2020-05-12 18.06 18.40 17.67 17.89 2050785
2020-05-13 18.02 18.25 17.33 17.49 3346305
2020-05-14 17.36 17.78 16.84 17.75 1709297
2020-05-15 17.57 18.18 17.37 17.86 1300795
2020-05-18 17.77 18.57 17.77 18.28 1796014
2020-05-19 17.59 17.83 17.25 17.25 3045400
2020-05-20 17.60 17.72 16.82 17.00 4771825
2020-05-21 16.97 17.19 16.43 16.54 17081747
2020-05-22 16.65 17.95 16.60 17.83 10681664
2020-05-26 18.09 18.35 17.64 17.82 7211896
2020-05-27 17.90 18.82 17.63 18.68 6819180
2020-05-28 18.70 18.80 18.11 18.33 5042702
2020-05-29 18.46 19.15 18.26 18.97 26827875
2020-06-01 19.11 19.11 18.10 18.27 4864040
2020-06-02 18.28 18.99 18.21 18.99 3494765
2020-06-03 18.99 19.50 18.76 19.24 4254545
2020-06-04 19.14 19.38 18.35 18.48 3057270
2020-06-05 18.90 19.06 18.14 18.17 2669695
2020-06-08 18.17 18.61 18.12 18.21 2937361
2020-06-09 18.06 18.20 17.81 17.85 3338470
2020-06-10 17.97 18.03 17.56 17.85 1829204
2020-06-11 17.31 17.31 16.52 16.66 2360777
2020-06-12 17.23 17.46 16.37 16.98 3955473
2020-06-15 16.58 17.36 16.45 17.23 2879951
2020-06-16 17.80 17.97 17.25 17.72 2096537
2020-06-17 17.82 18.09 17.59 17.68 1520079
2020-06-18 17.54 17.70 17.39 17.48 1368043
2020-06-19 17.80 18.05 17.43 17.63 2102518
2020-06-22 17.52 17.67 17.24 17.31 2444830
2020-06-23 17.51 18.03 17.26 17.75 4971421
2020-06-24 17.62 17.62 16.46 16.91 2732239
2020-06-25 16.83 16.90 16.48 16.84 2529207
2020-06-26 16.79 17.08 16.61 16.76 9519502
2020-06-29 16.85 16.87 16.44 16.50 5940138
2020-06-30 16.54 17.33 16.50 17.00 7742341
2020-07-01 17.13 17.33 16.91 16.99 6052164
2020-07-02 17.31 17.87 17.17 17.53 5590408
2020-07-06 17.91 18.24 17.90 18.16 6218770
2020-07-07 18.04 18.72 17.90 18.45 5662351
2020-07-08 18.57 18.78 18.19 18.72 6059074
2020-07-09 18.74 18.94 18.44 18.69 3422185
2020-07-10 18.69 18.75 18.08 18.21 1620837
2020-07-13 18.46 18.68 17.92 18.00 2096149
2020-07-14 17.86 18.39 17.69 18.14 8901762
2020-07-15 19.12 19.37 18.47 19.21 7506135
2020-07-16 19.19 19.19 18.75 18.77 4420874
2020-07-17 18.98 19.06 18.74 18.75 3847187
2020-07-20 18.81 19.01 18.71 18.77 3022102
2020-07-21 18.97 19.15 18.65 18.66 4401900
2020-07-22 18.72 18.98 18.72 18.81 2279023
2020-07-23 18.74 19.04 18.66 18.87 4677528
2020-07-24 18.74 18.74 18.27 18.48 2983144
2020-07-27 18.67 19.75 18.50 19.55 6195648
2020-07-28 19.47 19.68 18.93 18.95 3707906
2020-07-29 18.97 19.96 18.97 19.64 6006520
2020-07-30 20.50 22.24 20.31 22.10 9458237
2020-07-31 22.04 22.29 21.74 22.08 4089280
2020-08-03 22.42 22.86 22.27 22.42 7293772
2020-08-04 22.26 22.53 21.90 22.17 2415872
2020-08-05 22.25 22.58 22.25 22.39 2142931
2020-08-06 22.40 22.43 21.78 22.18 2557456
2020-08-07 21.99 22.20 21.58 21.67 3420277
2020-08-10 21.70 21.75 20.69 20.70 3103017
2020-08-11 20.82 20.91 20.28 20.32 3385432
2020-08-12 20.44 20.99 20.44 20.97 3736034
2020-08-13 20.86 21.22 20.71 21.10 1619486
2020-08-14 21.04 21.16 20.63 20.68 2092836
2020-08-17 20.78 21.10 20.47 20.55 2405999
2020-08-18 20.61 20.97 20.38 20.86 3949498
2020-08-19 20.85 21.35 20.83 20.85 1802919
2020-08-20 20.34 21.48 20.28 21.17 23719776
2020-08-21 21.20 22.50 21.00 22.35 18001391
2020-08-24 22.65 22.95 21.19 21.42 5205243
2020-08-25 21.35 22.04 21.24 21.84 5881578
2020-08-26 21.86 22.01 21.61 21.75 2806085
2020-08-27 21.63 22.05 21.03 21.85 3188836
2020-08-28 21.99 22.11 21.76 21.99 4460971
2020-08-31 22.10 22.71 21.97 22.57 5748294
2020-09-01 22.58 22.89 22.15 22.57 4343043
2020-09-02 22.66 22.69 22.08 22.41 2577236
2020-09-03 22.18 22.26 21.01 21.48 5806666
2020-09-04 21.29 21.58 20.52 21.21 2941395
2020-09-08 20.74 21.48 20.49 21.08 3642761
2020-09-09 21.39 22.07 21.33 22.00 4372697
2020-09-10 22.09 22.59 21.70 21.82 6169432
2020-09-11 22.10 22.37 21.26 21.50 2840284
2020-09-14 22.09 22.44 21.79 21.94 3366560
2020-09-15 22.21 22.29 21.55 21.76 4627987
2020-09-16 21.98 23.38 21.89 22.77 11314841
2020-09-17 22.03 22.62 21.71 22.49 6667047
2020-09-18 22.68 22.74 22.06 22.27 8331277
2020-09-21 21.77 23.06 21.04 22.79 11676910
2020-09-22 22.84 22.93 22.15 22.31 4519657
2020-09-23 22.20 22.78 22.16 22.17 10750065
2020-09-24 21.96 22.06 21.27 21.50 4128496
2020-09-25 21.51 22.10 21.35 22.03 3238720
2020-09-28 22.27 22.65 22.06 22.30 3678240
2020-09-29 22.43 22.75 22.30 22.50 2436599
2020-09-30 22.53 22.70 22.28 22.49 6133082
2020-10-01 22.73 23.53 22.52 23.08 5452588
2020-10-02 22.08 23.36 21.75 22.90 4443456
2020-10-05 23.26 23.73 23.24 23.47 3859958
2020-10-06 23.63 23.92 23.35 23.37 3231812
2020-10-07 23.75 24.67 23.63 24.25 5826046
2020-10-08 24.38 24.45 24.02 24.30 2258089
2020-10-09 24.97 24.97 24.26 24.48 5704474
2020-10-12 24.63 24.94 24.35 24.62 4346167
2020-10-13 24.47 24.67 23.94 24.07 6382061
2020-10-14 24.28 24.46 23.36 23.72 3269787
2020-10-15 23.43 24.14 23.01 24.02 3774654
2020-10-16 24.29 24.72 24.27 24.46 3975751
2020-10-19 24.53 24.90 23.95 24.26 6716093
2020-10-20 24.31 25.44 24.24 24.96 5618319
2020-10-21 25.44 25.70 24.67 24.71 4545288
2020-10-22 24.85 25.56 24.70 25.45 5767671
2020-10-23 25.00 25.42 24.15 24.90 11189223
2020-10-26 24.64 24.95 24.41 24.73 4557369
2020-10-27 24.85 25.02 24.27 24.44 3469665
2020-10-28 24.01 24.20 23.33 23.37 4868511
2020-10-29 23.53 23.62 22.89 23.00 3332331
2020-10-30 22.86 23.36 22.49 23.27 3899617
2020-11-02 23.66 23.88 23.28 23.41 2875540
2020-11-03 23.67 23.93 23.55 23.71 2745959
2020-11-04 24.11 24.58 23.95 24.48 3246265
2020-11-05 23.98 25.59 23.75 25.38 9710505
2020-11-06 26.67 27.02 26.00 26.92 37728501
2020-11-09 27.78 28.98 26.61 26.81 12998482
2020-11-10 26.99 27.05 26.07 26.12 11002251
2020-11-11 26.38 27.31 26.35 26.67 4750531
2020-11-12 26.58 26.87 25.92 26.32 5609657
2020-11-13 26.45 27.08 26.33 26.74 3599028
2020-11-16 26.83 27.40 26.64 27.07 5014592
2020-11-17 26.97 27.65 26.56 27.60 3841676
2020-11-18 27.85 27.93 26.52 26.55 4834485
2020-11-19 26.51 26.81 26.41 26.59 4129926
2020-11-20 26.57 26.57 25.91 25.92 5467997
2020-11-23 26.05 26.16 25.67 25.90 6041484
2020-11-24 25.99 26.26 25.79 25.96 2078365
2020-11-25 26.08 26.18 25.57 26.04 2855829
2020-11-27 26.32 26.52 26.16 26.35 1041581
2020-11-30 26.58 27.29 26.28 27.28 7544822
2020-12-01 27.60 27.69 26.86 27.15 4606230
2020-12-02 27.26 27.34 26.78 27.18 2979025
2020-12-03 27.14 27.75 27.07 27.10 4279368
2020-12-04 27.18 27.26 26.77 27.15 2838411
2020-12-07 27.31 27.64 27.00 27.51 4892674
2020-12-08 27.30 27.46 26.83 27.11 4654290
2020-12-09 27.11 27.23 26.28 26.46 3320908
2020-12-10 26.36 27.18 26.33 26.82 5285658
2020-12-11 26.81 27.01 26.58 26.91 2079516
2020-12-14 27.26 27.48 26.68 26.80 4241728
2020-12-15 27.00 27.86 26.83 27.44 4617347
2020-12-16 27.51 27.70 27.03 27.52 5620524
2020-12-17 27.90 28.38 27.38 27.44 4886520
2020-12-18 27.63 27.69 27.25 27.56 6530279
2020-12-21 27.10 27.46 26.73 27.28 5840441
2020-12-22 27.39 27.49 27.11 27.26 3237201
2020-12-23 27.38 27.46 26.90 26.91 2270824
2020-12-24 26.99 27.40 26.93 27.07 896190
2020-12-28 27.37 27.48 26.55 26.92 2429414
2020-12-29 27.06 27.16 26.53 26.78 3035364
2020-12-30 26.95 27.41 26.80 27.34 4503902
2020-12-31 27.42 28.21 27.42 28.15 5118073
2021-01-04 28.30 28.38 27.05 27.31 3457785
2021-01-05 27.25 27.83 27.04 27.54 3944428
2021-01-06 27.14 28.36 27.07 28.22 3564434
2021-01-07 28.63 29.47 28.61 29.24 9565660
2021-01-08 29.33 29.66 28.49 29.01 6177885
2021-01-11 29.21 30.58 29.10 30.49 9153668
2021-01-12 30.58 30.73 29.94 29.95 8203911
2021-01-13 30.01 30.03 29.20 29.20 5898701
2021-01-14 29.19 29.41 28.62 28.71 4145607
2021-01-15 28.70 28.96 27.94 28.95 5751178
2021-01-19 29.73 30.00 29.20 29.69 4306377
2021-01-20 29.87 30.61 29.86 30.47 2999609
2021-01-21 30.41 30.70 30.16 30.45 3039034
2021-01-22 30.20 30.69 30.03 30.52 2770379
2021-01-25 30.60 30.99 30.24 30.69 6884148
2021-01-26 30.75 30.84 29.74 29.92 5270464
2021-01-27 29.35 29.43 27.95 28.17 5472997
2021-01-28 28.60 29.94 28.51 29.54 5483316
2021-01-29 29.45 30.24 29.12 29.49 4557188
2021-02-01 29.91 30.02 29.33 29.50 3699614
2021-02-02 29.98 30.63 29.88 30.31 4076707
2021-02-03 30.32 30.45 29.71 29.71 5156688
2021-02-04 30.08 30.53 29.09 29.65 6786327
2021-02-05 29.63 30.34 29.51 29.86 2731805
2021-02-08 29.98 30.37 29.70 29.74 2216768
2021-02-09 29.58 29.98 29.43 29.68 3555394
2021-02-10 29.68 30.67 29.67 30.47 5523894
2021-02-11 30.69 30.71 29.99 30.24 3207862
2021-02-12 30.04 30.70 29.99 30.67 1794081
2021-02-16 30.70 31.05 29.47 29.80 6509221
2021-02-17 29.64 30.00 29.29 29.63 3033097
2021-02-18 29.36 29.43 28.46 28.75 6957769
2021-02-19 28.82 28.94 28.64 28.69 2969285
2021-02-22 28.28 28.84 27.94 28.01 4409649
2021-02-23 27.62 28.35 27.18 28.00 7863739
2021-02-24 27.93 28.27 27.75 27.94 6820802
2021-02-25 28.01 28.06 27.28 27.64 3220867
2021-02-26 27.88 28.11 27.39 27.87 4535085
2021-03-01 28.24 28.75 28.20 28.47 4380744
2021-03-02 28.66 29.07 28.61 28.74 5067763
2021-03-03 29.05 29.05 27.56 27.59 3880166
2021-03-04 27.31 27.69 26.32 26.88 5278580
2021-03-05 27.16 27.38 26.14 27.32 5709143
2021-03-08 27.27 27.96 26.80 26.83 4445184
2021-03-09 27.36 28.34 27.29 28.07 2882710
2021-03-10 28.28 28.62 27.57 27.60 6029804
2021-03-11 28.04 28.33 27.67 28.15 9136533
2021-03-12 27.93 28.38 27.48 28.34 3398726
2021-03-15 28.35 29.08 28.31 29.08 3072381
2021-03-16 29.17 29.25 27.72 27.96 3383083
2021-03-17 27.70 28.00 27.45 27.85 3168919
2021-03-18 27.84 28.66 27.59 28.15 3533415
2021-03-19 28.30 28.92 28.13 28.70 8105334
2021-03-22 28.50 29.45 28.49 29.19 2784595
2021-03-23 29.10 29.38 28.33 28.51 2604863
2021-03-24 28.40 28.51 27.80 27.98 2533540
2021-03-25 27.81 27.95 27.18 27.84 3313215
2021-03-26 28.11 28.58 28.02 28.57 1303595
2021-03-29 28.35 28.56 27.80 28.09 2153514
2021-03-30 27.91 28.57 27.86 28.45 5420335
2021-03-31 28.73 29.37 28.59 28.93 3566607
2021-04-01 29.24 29.51 29.01 29.45 2365384
2021-04-05 29.71 30.29 29.45 30.24 2291452
2021-04-06 30.50 31.43 30.32 31.18 7077623
2021-04-07 31.00 31.16 30.71 30.90 2715434
2021-04-08 31.24 31.87 31.13 31.52 4258672
2021-04-09 31.59 31.73 31.46 31.73 2664406
2021-04-12 31.75 33.28 31.62 32.97 7158294
2021-04-13 33.19 33.30 32.26 32.97 5931917
2021-04-14 32.93 33.20 32.14 32.25 4121415
2021-04-15 32.49 32.99 32.41 32.91 2785843
2021-04-16 33.10 33.10 32.11 32.20 3298319
2021-04-19 32.21 32.30 31.67 31.88 2637787
2021-04-20 31.86 32.06 31.27 31.60 2193076
2021-04-21 31.70 32.41 31.55 32.23 3758666
2021-04-22 32.05 33.12 32.02 32.63 2847349
2021-04-23 32.69 33.54 32.62 33.18 5630262
2021-04-26 33.34 33.63 33.04 33.39 5805075
2021-04-27 33.38 33.51 32.93 33.15 3705336
2021-04-28 32.94 33.30 32.77 33.07 3691780
2021-04-29 33.97 33.99 32.01 32.68 4443522
2021-04-30 32.69 32.85 31.86 32.04 4950145
2021-05-03 32.14 32.44 31.19 31.27 5458577
2021-05-04 31.04 31.21 30.34 30.98 3779669
2021-05-05 31.15 31.82 30.77 31.38 2003112
2021-05-06 31.28 31.43 30.76 31.02 3103317
2021-05-07 31.17 31.75 31.12 31.22 3625020
2021-05-10 31.18 31.21 30.35 30.48 4137965
2021-05-11 29.97 30.95 29.58 30.86 5133210
2021-05-12 30.50 31.16 30.08 30.08 5141423
2021-05-13 30.24 30.56 29.91 30.44 5015601
2021-05-14 30.54 31.69 30.34 31.61 5757847
2021-05-17 31.31 31.51 30.54 30.90 3633324
2021-05-18 30.78 31.30 30.61 30.66 2942213
2021-05-19 30.11 31.00 29.86 31.00 3279008
2021-05-20 31.00 31.40 30.94 31.16 2709031
2021-05-21 31.41 31.64 31.06 31.17 2904626
2021-05-24 31.54 31.93 31.29 31.70 3704316
2021-05-25 31.70 31.83 31.30 31.51 3402216
2021-05-26 31.65 31.98 31.54 31.60 4523870
2021-05-27 31.72 32.17 31.57 31.97 3675887
2021-05-28 32.19 32.45 31.95 32.15 2663387
2021-06-01 32.15 32.19 31.19 31.35 4279255
2021-06-02 31.34 31.65 30.91 31.25 2175627
2021-06-03 31.10 31.31 30.63 30.68 4368404
2021-06-04 31.35 31.84 31.04 31.30 2615844
2021-06-07 31.27 31.78 31.25 31.38 2734883
2021-06-08 31.58 32.11 31.37 31.99 3462697
2021-06-09 32.06 32.18 31.83 31.87 4955546
2021-06-10 32.31 33.52 32.03 33.47 4979481
2021-06-11 33.49 33.52 32.57 33.42 4097401
2021-06-14 33.40 33.54 32.91 33.34 3550275
2021-06-15 33.45 33.85 33.14 33.23 3893056
2021-06-16 33.36 34.50 33.25 34.05 5454219
2021-06-17 34.05 35.19 34.03 34.87 5724553
2021-06-18 34.90 35.04 34.61 34.69 6651904
2021-06-21 34.75 35.19 34.16 34.91 4502412
2021-06-22 34.82 35.32 34.76 35.25 2637894
2021-06-23 35.23 35.62 35.12 35.16 3212122
2021-06-24 35.38 35.44 34.86 35.16 3350522
2021-06-25 35.23 35.79 35.16 35.68 9640270
2021-06-28 35.78 35.89 35.44 35.85 2351149
2021-06-29 35.88 36.31 35.67 35.75 3211886
2021-06-30 35.71 35.75 35.43 35.51 4305815
2021-07-01 35.55 36.30 35.32 36.21 3913119
2021-07-02 36.19 36.19 35.24 35.36 3665221
2021-07-06 35.67 36.22 35.45 36.20 3516580
2021-07-07 36.36 36.42 35.43 35.72 2702125
2021-07-08 35.14 35.90 34.85 35.55 3984992
2021-07-09 35.56 36.12 35.56 36.08 4676020
2021-07-12 36.23 36.50 36.12 36.22 4107117
2021-07-13 36.20 36.35 35.86 36.03 2467589
2021-07-14 36.02 36.11 35.61 36.04 3889068
2021-07-15 36.04 36.52 35.87 36.31 2598871
2021-07-16 36.33 36.52 35.84 36.35 2295927
2021-07-19 36.03 36.32 35.77 36.16 2384627
2021-07-20 36.33 37.35 36.21 37.15 4355752
2021-07-21 37.19 37.30 36.00 36.84 3650298
2021-07-22 36.99 37.33 36.75 37.10 2459579
2021-07-23 36.98 37.50 36.98 37.18 2930763
2021-07-26 37.03 37.26 36.73 36.87 2125123
2021-07-27 36.90 37.05 36.41 36.96 2917501
2021-07-28 37.05 37.60 36.83 37.48 4089124
2021-07-29 37.41 38.04 37.21 37.23 4213766
2021-07-30 37.28 38.01 36.65 37.58 5638128
2021-08-02 38.60 38.65 37.44 37.60 3108607
2021-08-03 37.79 38.04 37.59 37.80 3959565
2021-08-04 38.00 38.10 37.63 37.99 2911540
2021-08-05 38.06 38.19 37.82 38.04 2666536
2021-08-06 37.94 38.13 37.81 38.02 2211695
2021-08-09 38.18 38.37 37.71 38.36 2396274
2021-08-10 38.45 38.86 38.15 38.42 2539497
2021-08-11 38.38 38.50 37.70 37.85 2885542
2021-08-12 37.93 38.58 37.88 38.54 1916862
2021-08-13 38.54 38.63 38.29 38.62 1117617
2021-08-16 38.78 39.18 38.47 39.08 3306287
2021-08-17 38.96 39.45 38.87 39.31 2982603
2021-08-18 39.28 39.31 38.27 38.30 3060861
2021-08-19 38.12 39.19 37.82 38.83 2464982
2021-08-20 38.79 39.14 38.41 38.72 2834182
2021-08-23 38.78 39.02 38.66 38.91 3755993
2021-08-24 38.88 39.21 38.74 38.93 1986676
2021-08-25 39.07 39.55 38.95 39.37 2372520
2021-08-26 39.42 40.21 39.24 39.38 3853284
2021-08-27 39.59 39.90 39.27 39.28 1754789
2021-08-30 39.58 40.03 39.38 39.93 2253853
2021-08-31 40.02 40.31 39.43 39.44 3627113
2021-09-01 39.39 40.05 39.11 39.91 1904514
2021-09-02 40.02 40.69 39.83 40.67 2554999
2021-09-03 40.56 40.98 40.37 40.72 2627806
2021-09-07 41.95 42.19 41.14 42.00 4620972
2021-09-08 41.88 42.04 41.42 41.77 5154310
2021-09-09 41.86 42.57 41.58 41.87 3136297
2021-09-10 42.13 42.69 42.00 42.33 3896407
2021-09-13 41.83 42.73 41.53 42.33 8410715
2021-09-14 43.47 43.77 41.87 42.01 11867890
2021-09-15 42.08 42.89 41.96 42.59 5109188
2021-09-16 42.47 43.13 42.39 43.04 4818386
2021-09-17 43.03 43.30 42.63 42.81 6780322
2021-09-20 42.25 42.65 41.97 42.52 4610489
2021-09-21 42.80 42.91 42.25 42.85 4167608
2021-09-22 43.10 44.12 42.97 44.00 5262149
2021-09-23 44.20 44.37 43.62 43.80 4421466
2021-09-24 43.58 44.06 43.58 44.01 2146471
2021-09-27 43.90 43.90 41.83 42.00 6206682
2021-09-28 41.50 41.58 39.71 40.40 8875766
2021-09-29 40.84 41.54 40.69 40.82 3735973
2021-09-30 40.80 41.66 40.80 40.90 4038061
2021-10-01 40.67 41.70 39.24 41.55 4616925
2021-10-04 41.18 41.25 39.59 40.28 4379437
2021-10-05 40.58 40.94 40.18 40.52 2673583
2021-10-06 40.07 40.94 40.07 40.73 1660753
2021-10-07 40.96 41.51 40.88 40.98 1590210
2021-10-08 41.17 41.34 40.55 40.58 1417097
2021-10-11 40.53 41.02 40.36 40.48 1241084
2021-10-12 39.00 39.10 37.04 37.15 11423510
2021-10-13 37.09 37.39 36.50 37.20 5677792
2021-10-14 37.56 37.96 37.27 37.54 3237647
2021-10-15 37.62 38.40 37.62 38.35 2660414
2021-10-18 38.32 38.74 38.06 38.56 2003284
2021-10-19 38.86 39.07 38.10 38.23 2958465
2021-10-20 38.26 39.00 38.26 38.58 3117318
2021-10-21 38.62 38.78 37.94 38.77 3689547
2021-10-22 38.81 38.85 38.01 38.42 3781375
2021-10-25 38.54 38.54 37.79 37.90 3481061
2021-10-26 38.11 38.15 37.38 37.70 2756256
2021-10-27 37.62 37.73 36.88 36.93 5354556
2021-10-28 37.10 38.32 36.77 38.30 5692157
2021-11-01 40.22 40.81 39.54 39.56 6116343
2021-11-02 39.15 40.62 39.10 39.83 5821921
2021-11-03 40.00 40.06 38.66 39.44 6044197
2021-11-04 39.50 39.75 38.65 38.91 3073759
2021-11-05 38.70 38.86 36.90 38.18 5990461
2021-11-08 38.77 39.13 38.40 38.97 4655798
2021-11-09 38.97 39.49 38.57 39.10 3201924
2021-11-10 38.75 39.20 38.27 38.32 3304339
2021-11-11 38.60 38.67 38.06 38.53 3354260
2021-11-12 38.73 38.90 37.79 38.03 3316647
2021-11-15 37.84 39.04 37.84 38.49 3892818
2021-11-16 38.51 39.73 38.36 39.56 3310803
2021-11-17 39.98 39.98 38.88 39.19 2420413
2021-11-18 39.43 39.58 38.79 39.28 2287358
2021-11-19 39.45 39.98 39.26 39.66 3091042
2021-11-22 40.00 40.33 39.59 39.94 3559057
2021-11-23 39.52 40.04 38.60 39.11 3181258
2021-11-24 38.95 39.66 38.27 39.62 3129818
2021-11-29 39.72 40.26 39.54 39.78 2612447
2021-11-30 39.82 40.72 39.37 39.48 4071423
2021-12-01 39.77 39.92 38.28 38.29 3670069
2021-12-02 38.05 39.13 37.75 38.89 3312018
2021-12-03 39.02 39.32 36.98 38.27 3776757
2021-12-06 38.18 38.38 37.48 38.13 2730552
2021-12-07 38.80 39.99 38.49 39.51 3330748
2021-12-08 39.55 40.01 39.07 39.95 3114443
2021-12-09 40.20 40.77 39.68 39.69 2359461
2021-12-10 39.67 39.94 39.16 39.35 2168298
2021-12-13 39.27 39.61 39.01 39.19 2610011
2021-12-14 38.72 39.07 37.77 38.33 3702659
2021-12-15 38.74 39.81 38.18 39.75 6408830
2021-12-16 39.83 40.35 39.35 39.52 5170914
2021-12-17 39.34 40.45 38.90 39.90 7446716
2021-12-20 39.54 39.97 38.98 39.50 5481558
2021-12-21 39.59 41.11 39.41 40.95 7028783
2021-12-22 41.12 41.64 40.75 41.10 3492194
2021-12-23 41.24 41.46 40.99 41.25 2357518
2021-12-27 41.46 42.04 41.11 41.96 1552989
2021-12-28 42.01 42.11 41.21 41.34 2048771
2021-12-29 41.44 41.84 41.19 41.74 1318960
2021-12-30 41.77 42.42 41.68 42.01 1807506
2021-12-31 41.96 42.48 41.89 42.14 2502526
2022-01-03 41.90 41.99 40.24 40.56 3657303
2022-01-04 40.05 40.20 38.61 39.17 4958295
2022-01-05 38.76 39.24 37.70 37.88 3919768
2022-01-06 37.33 38.30 36.59 37.67 4236704
2022-01-07 37.43 37.68 36.35 36.61 4053362
2022-01-10 36.17 38.31 35.70 38.28 7071685
2022-01-11 38.10 38.62 37.74 38.31 3906623
2022-01-12 38.63 39.37 38.45 39.20 7356395
2022-01-13 39.16 39.54 37.46 37.50 4363206
2022-01-14 37.20 37.73 36.73 37.71 3767616
2022-01-18 37.16 37.71 36.74 36.93 4438456
2022-01-19 37.17 37.89 36.66 37.15 3489403
2022-01-20 37.55 37.96 36.92 36.93 2275738
2022-01-21 36.85 37.04 36.04 36.08 4072777
2022-01-24 35.57 36.71 33.90 36.57 5226806
2022-01-25 36.03 36.36 35.15 35.27 3373987
2022-01-26 35.46 36.14 34.79 35.03 3091384
2022-01-27 35.55 36.03 34.69 34.74 3816717
2022-01-28 34.95 36.30 34.51 36.30 3112632
2022-01-31 36.39 37.41 36.16 37.33 4093195
2022-02-01 37.68 38.17 37.20 38.01 4482138
2022-02-02 38.16 38.83 37.83 38.26 5563461
2022-02-03 37.33 38.36 37.33 37.77 4849648
2022-02-04 37.15 37.76 36.50 37.14 4898452
2022-02-07 37.14 37.33 36.40 36.41 4972362
2022-02-08 36.01 37.12 35.75 36.87 3424809
2022-02-09 37.03 37.77 37.03 37.70 3075951
2022-02-10 36.95 38.04 36.95 37.46 2683938
2022-02-11 37.51 37.83 36.01 36.18 4757359
2022-02-14 36.21 36.56 35.32 35.36 4269384
2022-02-15 35.92 36.47 35.08 35.28 5695433
2022-02-16 35.26 35.58 34.43 35.48 4304272
2022-02-17 35.27 35.33 34.37 34.40 3354977
2022-02-18 34.57 34.84 33.88 34.00 2900367
2022-02-22 33.65 34.28 33.55 33.67 2343798
2022-02-23 33.76 34.35 33.08 33.09 3582179
2022-02-24 32.19 34.60 31.80 34.42 3888614
2022-02-25 34.41 35.53 34.04 35.39 2774109
2022-02-28 35.04 35.24 34.27 34.69 4651958
2022-03-01 34.47 34.84 33.62 34.22 4180451
2022-03-02 34.45 35.12 34.38 34.88 4049857
2022-03-03 35.20 35.35 34.45 34.66 3577653
2022-03-04 34.44 34.71 32.45 33.11 6343099
2022-03-07 32.98 33.12 31.94 32.56 6095225
2022-03-08 32.30 33.59 32.11 33.01 6996937
2022-03-09 33.71 34.38 33.70 33.86 3159038
2022-03-10 33.26 34.21 33.26 34.07 2388139
2022-03-11 34.57 34.77 33.75 33.88 2426249
2022-03-14 34.05 34.93 33.90 34.06 3642657
2022-03-15 34.41 34.70 33.90 34.50 5935871
2022-03-16 34.79 35.39 34.08 34.90 3498145
2022-03-17 34.84 35.22 34.48 34.92 5497024
2022-03-18 34.77 35.21 34.54 35.14 7500872
2022-03-21 35.06 35.16 34.09 34.49 4512667
2022-03-22 34.44 34.88 34.25 34.72 6085991
2022-03-23 34.43 34.62 33.50 33.56 4791644
2022-03-24 33.81 33.98 33.45 33.81 3302431
2022-03-25 33.86 34.05 32.96 33.57 3715846
2022-03-28 33.48 34.20 33.38 34.19 3606849
2022-03-29 34.61 34.84 34.08 34.50 3824751
2022-03-30 34.55 34.66 34.18 34.37 3398908
2022-03-31 34.27 34.66 33.78 33.82 4034118
2022-04-01 34.01 34.32 33.76 34.19 2749098
2022-04-04 33.24 33.66 32.61 32.75 9534856
2022-04-05 32.56 32.86 31.31 31.62 15052479
2022-04-06 31.40 32.12 30.95 32.05 7081702
2022-04-07 32.10 32.70 32.02 32.35 5344326
2022-04-08 32.23 32.53 31.87 32.06 3628957
2022-04-11 32.00 32.01 30.91 30.99 5781017
2022-04-12 31.07 31.39 30.12 30.36 7566112
2022-04-13 30.42 31.81 30.26 31.80 6654313
2022-04-14 31.93 32.11 31.19 31.46 7497931
2022-04-18 31.38 31.71 30.71 31.01 5522929
2022-04-19 30.87 31.77 30.64 31.67 4594547
2022-04-20 31.91 32.93 31.58 32.73 5556718
2022-04-21 33.07 33.12 31.19 31.32 3520458
2022-04-22 30.99 31.14 29.99 30.02 6135618
2022-04-25 29.64 30.44 29.42 30.39 6572136
2022-04-26 30.21 30.32 28.93 29.39 6238104
2022-04-27 29.54 30.00 29.07 29.42 9958843
2022-04-28 29.80 29.98 28.64 29.79 10626606
2022-04-29 33.43 34.37 31.70 31.88 14447138
2022-05-02 31.59 32.08 30.82 31.44 5607594
2022-05-03 31.35 32.37 31.35 31.59 5445494
2022-05-04 31.45 32.20 30.75 32.00 5532874
2022-05-05 31.56 31.80 30.31 30.72 6220620
2022-05-06 30.47 31.16 29.80 31.09 4786105
2022-05-09 30.62 30.79 29.11 29.37 5249249
2022-05-10 29.96 30.47 29.16 30.12 5938076
2022-05-11 29.94 30.81 29.72 29.84 6414985
2022-05-12 29.78 30.51 29.40 29.88 4695321
2022-05-13 30.33 31.27 29.77 30.05 11342376
2022-05-16 30.12 30.91 29.91 30.64 5443685
2022-05-17 31.14 31.49 30.69 31.33 3373353
2022-05-18 30.81 31.10 30.02 30.19 5482136
2022-05-19 29.84 31.27 29.72 31.11 5928487
2022-05-20 31.35 31.49 30.49 31.22 4057568
2022-05-23 31.47 31.72 31.02 31.53 3901728
2022-05-24 31.26 31.54 30.99 31.40 3244246
2022-05-25 31.41 31.69 30.45 30.75 3352881
2022-05-26 30.81 31.86 30.81 31.77 5564001
2022-05-27 32.12 33.27 32.03 32.98 4094097
2022-05-31 32.65 32.76 31.77 32.04 5857228
2022-06-01 32.35 32.70 31.32 31.93 3627601
2022-06-02 32.01 33.48 31.80 33.38 5551513
2022-06-03 33.00 33.46 32.54 32.68 4977540
2022-06-06 33.06 33.26 32.23 32.30 3910259
2022-06-07 32.00 32.92 31.97 32.86 3587355
2022-06-08 32.64 32.85 32.35 32.53 1780237
2022-06-09 32.17 32.48 31.88 31.93 2239687
2022-06-10 31.41 31.55 30.56 30.76 2535405
2022-06-13 29.86 30.10 29.20 29.35 3440672
2022-06-15 30.13 31.22 29.97 30.61 7288904
2022-06-16 29.87 30.06 29.29 29.70 6653676
2022-06-17 29.57 30.24 29.56 29.84 8262618
2022-06-21 30.27 30.54 29.74 29.84 5431011
2022-06-22 29.39 30.64 29.39 30.37 3931105
2022-06-23 30.48 31.36 30.39 31.28 3337807
2022-06-24 31.30 31.83 31.14 31.60 7432852
2022-06-27 31.75 32.03 31.23 31.99 3650374
2022-06-28 32.00 32.16 31.19 31.62 4023633
2022-06-29 31.59 31.75 31.36 31.50 2798125
2022-06-30 31.15 31.63 30.64 31.10 4220166
2022-07-01 31.03 31.62 30.88 31.61 4274658
2022-07-05 31.26 31.65 30.57 31.50 2628515
2022-07-06 31.44 31.75 31.21 31.45 5124985
2022-07-07 31.34 31.91 31.24 31.57 3989138
2022-07-08 31.42 31.60 31.04 31.41 2727174
2022-07-11 31.18 31.53 30.99 31.19 2662286
2022-07-12 30.93 31.25 28.92 29.36 8002341
2022-07-13 28.88 29.33 28.61 28.72 4123011
2022-07-14 28.25 28.36 27.51 28.17 9129791
2022-07-15 28.18 28.95 27.94 28.73 4353861
2022-07-18 29.00 29.15 27.98 28.10 5207722
2022-07-19 28.51 29.27 28.25 29.21 8197790
2022-07-20 29.24 29.55 28.97 29.32 4347523
2022-07-21 29.75 31.45 29.75 31.37 8662939
2022-07-22 31.57 31.57 30.56 30.97 4749637
2022-07-25 30.96 31.17 30.66 30.83 3406512
2022-07-26 30.82 31.42 30.65 31.31 4116722
2022-07-27 31.35 31.90 31.03 31.76 4238063
2022-07-28 31.93 32.77 31.64 32.33 8142760
2022-07-29 28.61 29.30 27.50 29.02 19468398
2022-08-01 28.78 29.88 28.78 29.49 11169600
2022-08-02 29.26 29.73 29.20 29.25 3866199
2022-08-03 29.45 29.72 28.64 28.67 8078420
2022-08-04 28.72 28.77 28.34 28.55 6015585
2022-08-05 28.19 28.73 28.13 28.55 4109511
2022-08-08 28.59 28.88 28.33 28.34 4767898
2022-08-09 28.46 28.51 27.67 27.86 5177462
2022-08-10 28.25 28.65 27.92 28.50 7042811
2022-08-11 28.53 29.13 28.35 28.53 8335704
2022-08-12 28.49 28.69 28.13 28.56 3248606
2022-08-15 28.59 28.86 28.46 28.81 2384067
2022-08-16 28.60 28.71 28.00 28.18 4031639
2022-08-17 27.82 27.93 26.88 27.00 8859887
2022-08-18 27.05 27.30 26.87 27.10 5379118
2022-08-19 27.06 27.15 26.50 26.55 5446760
2022-08-22 26.40 26.43 26.10 26.16 5607111
2022-08-23 25.97 26.10 25.53 26.04 6415997
2022-08-24 26.00 26.22 25.88 26.01 5115276
2022-08-25 26.15 26.64 25.95 26.56 7828434
2022-08-26 26.43 26.49 25.54 25.55 5088761
2022-08-29 25.38 25.55 25.12 25.22 4229058
2022-08-30 25.43 25.43 24.96 24.98 7410800
2022-08-31 25.18 25.33 24.68 24.91 7214710
2022-09-01 24.66 24.98 24.42 24.93 5256035
2022-09-02 25.23 25.37 24.47 24.50 3722052
2022-09-06 24.60 24.77 24.32 24.46 4152418
2022-09-07 24.42 25.19 24.42 25.17 5453773
2022-09-08 24.98 25.88 24.98 25.87 5628177
2022-09-09 25.84 26.07 25.62 25.83 8222841
2022-09-12 25.82 26.27 25.82 26.04 7501318
2022-09-13 25.25 25.26 23.68 23.73 15649318
2022-09-14 23.50 23.82 23.33 23.46 13557454
2022-09-15 23.26 23.81 23.03 23.18 7398975
2022-09-16 22.89 22.98 22.33 22.48 11454897
2022-09-19 22.21 22.43 21.79 22.25 6381520
2022-09-20 21.95 22.10 21.57 21.77 4946640
2022-09-22 21.15 21.29 20.78 20.95 6388571
2022-09-23 20.73 20.87 20.35 20.60 4048899
2022-09-26 20.49 20.88 20.33 20.48 7212962
2022-09-27 20.74 20.74 19.87 20.01 5717656
2022-09-28 20.10 20.63 20.08 20.33 9076751
2022-09-29 20.04 20.31 19.81 20.20 10331644
2022-09-30 20.24 20.25 19.59 19.60 6862502
2022-10-03 19.83 20.40 19.54 20.21 10891156
2022-10-04 20.53 20.93 20.46 20.79 6678177
2022-10-05 20.80 21.51 20.67 21.29 9322942
2022-10-06 21.14 21.39 20.91 21.09 7578408
2022-10-07 20.82 20.87 19.92 20.12 6900812
2022-10-10 20.16 20.16 19.70 19.86 7669036
2022-10-11 19.79 20.11 19.53 19.87 7198441
2022-10-12 19.94 20.02 19.39 19.42 6668120
2022-10-13 18.93 20.05 18.82 19.85 5380695
2022-10-14 20.07 20.28 19.55 19.58 4343508
2022-10-17 19.86 20.38 19.76 20.26 4094841
2022-10-18 20.78 21.11 20.52 20.61 7280214
2022-10-19 20.18 20.27 19.86 20.14 6333357
2022-10-20 20.00 20.26 19.48 19.68 6904363
2022-10-21 19.74 19.91 19.39 19.63 7915404
2022-10-24 19.81 19.99 19.47 19.94 4389732
2022-10-25 19.97 20.63 19.85 20.53 8205732
2022-10-26 20.56 21.16 20.40 20.76 5154488
2022-10-27 20.73 20.99 20.46 20.54 7476681
2022-10-28 20.17 20.17 17.91 19.22 18644733
2022-10-31 19.14 20.21 19.14 20.17 9216571
2022-11-01 20.32 20.48 19.83 19.98 5529551
2022-11-02 20.03 20.10 19.28 19.28 5528119
2022-11-03 19.05 19.59 18.72 19.35 7575071
2022-11-04 19.66 20.06 19.22 20.06 9052651
2022-11-07 20.18 20.18 19.52 19.70 8992080
2022-11-08 19.86 20.49 19.69 20.07 6973786
2022-11-09 19.96 20.13 19.61 19.62 4151599
2022-11-10 20.22 21.36 20.22 21.33 5864171
2022-11-11 21.51 21.93 21.28 21.62 6799814
2022-11-14 21.49 21.54 21.02 21.03 6224262
2022-11-15 21.42 21.58 20.95 21.18 5850053
2022-11-16 20.92 21.06 20.42 20.53 5829941
2022-11-17 20.13 20.25 19.72 20.21 6330418
2022-11-18 21.13 21.15 20.42 20.88 7078889
2022-11-21 20.73 20.87 20.57 20.72 3195971
2022-11-22 20.70 21.10 20.63 21.07 4005317
2022-11-23 21.10 21.82 20.92 21.53 11019250
2022-11-25 21.50 21.78 21.38 21.44 2973035
2022-11-28 21.23 21.55 21.00 21.10 3901779
2022-11-29 21.03 21.45 21.03 21.31 5492011
2022-11-30 21.48 22.35 21.33 22.28 11383031
2022-12-01 22.44 23.00 22.29 22.80 8948193
2022-12-02 22.54 22.89 22.04 22.74 4682251
2022-12-05 22.45 22.60 21.82 22.35 3791114
2022-12-06 22.20 22.50 21.55 21.61 4274146
2022-12-07 21.52 22.08 21.52 21.81 6443710
2022-12-08 21.81 22.05 21.68 21.82 4104850
2022-12-09 21.66 21.98 21.49 21.51 3399229
2022-12-12 21.39 21.62 21.26 21.40 4609759
2022-12-13 22.25 22.42 21.54 22.00 6067063
2022-12-14 21.65 21.77 21.07 21.17 6389064
2022-12-15 20.85 21.36 20.71 21.34 6308205
2022-12-16 21.28 21.34 20.56 20.70 7035566
2022-12-19 20.55 20.63 20.30 20.30 3786451
2022-12-20 20.15 20.55 20.00 20.39 3704790
2022-12-21 20.58 20.85 20.52 20.68 3309158
2022-12-22 20.37 20.60 20.04 20.50 2691092
2022-12-23 20.44 20.60 20.23 20.54 2521849
2022-12-27 20.50 20.60 20.21 20.47 2693485
2022-12-28 20.49 20.79 20.21 20.23 2101301
2022-12-29 20.43 21.10 20.27 21.04 2394116
2022-12-30 20.86 21.14 20.65 21.09 5215337
2023-01-03 21.37 21.69 21.01 21.17 5796710
2023-01-04 21.42 21.63 21.21 21.39 13642534
2023-01-05 21.18 21.20 20.64 20.64 5900093
2023-01-06 20.80 20.88 19.69 20.07 11411339
2023-01-09 20.28 21.44 20.23 20.66 11675496
2023-01-10 20.76 21.77 20.67 21.47 5918192
2023-01-11 21.61 22.40 21.52 22.18 5452584
2023-01-12 22.25 22.39 21.77 22.13 3779536
2023-01-13 21.90 22.18 21.81 22.10 3617032
2023-01-17 21.99 22.59 21.97 22.26 4099343
2023-01-18 22.30 22.75 22.20 22.23 4483399
2023-01-19 22.00 22.93 21.99 22.65 5663925
2023-01-20 22.69 23.09 22.52 23.02 5110877
2023-01-23 23.13 23.76 23.13 23.65 6472959
2023-01-24 23.20 23.57 22.96 23.04 6594050
2023-01-25 22.85 23.35 22.63 23.23 7007814
2023-01-26 23.39 23.86 23.29 23.82 7168593
2023-01-27 23.74 24.14 23.57 24.10 6006418
2023-01-30 23.90 24.06 23.50 23.52 4669679
2023-01-31 23.51 23.91 23.39 23.90 4775384
2023-02-01 24.09 24.66 23.95 24.43 6508088
2023-02-02 25.07 25.21 24.72 24.88 7583418
2023-02-03 23.90 24.84 22.82 23.05 16722958
2023-02-06 22.99 23.65 22.48 23.42 7837609
2023-02-07 23.19 23.82 23.09 23.81 10966832
2023-02-08 23.76 24.45 23.52 24.40 9258872
2023-02-09 24.75 25.15 23.99 24.11 12095402
2023-02-10 23.89 24.08 23.73 23.98 7530364
2023-02-13 23.95 24.38 23.92 24.13 5211061
2023-02-14 24.07 24.72 23.94 24.28 5159351
2023-02-15 24.13 24.91 24.13 24.84 7086042
2023-02-16 24.48 24.69 24.27 24.37 5749162
2023-02-17 24.25 24.61 24.06 24.54 5403928
2023-02-21 24.14 24.31 23.97 24.18 6925349
2023-02-22 24.37 24.37 23.98 24.15 6264309
2023-02-23 24.12 24.72 23.99 24.59 6128708
2023-02-24 24.31 24.64 24.20 24.62 8736878
2023-02-27 24.83 25.20 24.31 24.32 14795768
2023-02-28 24.32 24.86 24.30 24.37 10971271
2023-03-01 24.20 24.69 24.06 24.56 5006587
2023-03-02 24.33 24.92 24.23 24.77 5160622
2023-03-03 24.99 25.25 24.88 25.10 5163152
2023-03-06 25.10 25.23 24.43 24.54 4690633
2023-03-07 24.49 24.69 23.71 23.79 6382864
2023-03-08 23.65 23.67 22.44 22.67 13350537
2023-03-09 22.62 22.93 22.34 22.46 8990248
2023-03-10 22.52 22.53 21.19 21.26 10265885
2023-03-13 21.09 21.76 20.44 21.45 11417600
2023-03-14 21.78 21.94 20.90 21.05 7682730
2023-03-15 20.74 20.74 20.16 20.52 10495132
2023-03-16 20.47 21.21 20.14 21.14 7984784
2023-03-17 21.10 21.19 20.69 20.75 5265797
2023-03-20 20.75 21.08 20.68 20.99 3546717
2023-03-21 21.18 21.82 21.18 21.60 6807209
2023-03-22 21.55 21.78 21.06 21.10 4019246
2023-03-23 21.23 21.41 20.87 21.02 4742070
2023-03-24 20.79 21.07 20.48 20.89 5351941
2023-03-27 21.12 21.38 20.99 21.10 7089718
2023-03-28 20.91 21.20 20.83 20.99 3687244
2023-03-29 21.27 21.33 20.86 21.01 3427099
2023-03-30 21.37 21.52 21.16 21.26 3448019
2023-03-31 21.25 21.54 21.01 21.14 10060662
2023-04-03 21.00 21.07 20.52 20.76 6690122
2023-04-04 20.85 20.97 20.62 20.77 4795869
2023-04-05 20.72 20.98 20.62 20.82 4582563
2023-04-06 20.87 20.91 20.60 20.70 2833903
2023-04-10 20.60 21.07 20.56 21.06 3502823
2023-04-11 21.18 21.75 21.07 21.54 4070164
2023-04-12 21.81 21.97 21.24 21.29 3641246
2023-04-13 20.73 21.61 20.71 21.49 9766547
2023-04-14 21.26 21.40 20.53 20.69 7199572
2023-04-17 20.80 21.28 20.64 21.19 4585118
2023-04-18 21.23 21.26 20.37 20.44 15385846
2023-04-19 20.30 20.89 20.20 20.67 10285828
2023-04-20 20.32 20.32 19.73 19.87 7053764
2023-04-21 20.01 20.20 19.75 20.15 5513741
2023-04-24 20.14 20.28 19.95 20.15 4593924
2023-04-25 19.83 19.87 18.87 18.87 6076757
2023-04-26 18.68 19.02 18.61 18.72 8537824
2023-04-27 18.65 18.76 18.25 18.74 8937776
2023-04-28 18.86 20.15 18.71 19.48 13165126
2023-05-01 19.27 20.35 19.27 20.23 10378452
2023-05-02 20.14 20.17 19.53 19.73 6389435
2023-05-03 20.18 20.64 19.92 20.20 5460025
2023-05-04 20.27 20.48 20.11 20.23 5164595
2023-05-05 20.47 20.50 19.80 20.05 3515684
2023-05-08 20.11 20.21 19.74 20.09 4254961
2023-05-09 19.87 20.54 19.83 20.37 6692649
2023-05-10 20.63 20.82 20.38 20.58 6688037
2023-05-11 20.35 20.47 19.99 20.39 4569679
2023-05-12 20.42 20.54 20.12 20.24 5014340
2023-05-15 20.16 20.38 20.02 20.37 3708269
2023-05-16 20.10 20.20 19.82 19.98 5194391
2023-05-17 20.06 20.34 19.76 20.28 5075163
2023-05-18 20.30 20.91 20.27 20.85 4073002
2023-05-19 20.94 21.09 20.72 20.95 5328293
2023-05-22 20.98 21.04 20.70 20.83 5686880
2023-05-23 20.92 21.09 20.80 20.88 4218874
2023-05-24 20.64 20.67 20.16 20.41 4808029
2023-05-25 20.37 20.56 20.24 20.38 4413735
2023-05-26 20.57 20.89 20.44 20.65 3731308
2023-05-30 20.71 21.10 20.58 20.58 3696482
2023-05-31 20.33 20.50 19.82 19.94 19735246
2023-06-01 20.02 20.03 19.22 19.90 6402377
2023-06-02 20.15 20.34 19.75 20.02 5751197
2023-06-05 20.05 20.33 19.63 20.02 4275246
2023-06-06 20.09 20.21 19.62 19.78 7867050
2023-06-07 19.94 20.32 19.86 20.32 5003318
2023-06-08 20.27 20.36 19.55 19.83 4735084
2023-06-09 19.94 19.95 19.58 19.63 6893568
2023-06-12 19.66 20.53 19.58 20.19 6588062
2023-06-13 20.14 20.36 19.93 20.03 4301779
2023-06-14 20.18 20.25 19.50 19.56 8296032
2023-06-15 19.48 20.00 19.40 19.90 9433198
2023-06-16 20.08 20.17 19.80 19.95 8567246
2023-06-20 18.96 19.83 18.78 19.65 7002418
2023-06-21 19.89 20.14 19.64 19.71 6595603
2023-06-22 19.73 20.28 19.60 20.08 5594791
2023-06-23 19.90 20.00 19.60 19.67 14188273
2023-06-26 19.55 19.97 19.37 19.75 2841356
2023-06-27 19.82 19.82 19.21 19.57 2677377
2023-06-28 19.60 19.63 19.23 19.51 2962464
2023-06-29 19.46 20.26 19.35 20.18 4055592
2023-06-30 20.41 20.58 20.29 20.54 4182311
2023-07-03 20.53 20.63 20.33 20.33 1584354
2023-07-05 20.21 20.47 20.05 20.37 3048751
2023-07-06 20.09 20.52 20.00 20.35 3681147
2023-07-07 20.23 20.98 20.23 20.73 4922370
2023-07-10 20.57 20.87 20.46 20.68 3840239
2023-07-11 20.71 21.07 20.55 20.63 3289608
2023-07-12 20.93 21.00 20.57 20.82 3890929
2023-07-13 20.85 21.13 20.79 20.90 6040199
2023-07-14 20.99 20.99 20.46 20.90 4350046
2023-07-17 20.85 20.93 20.52 20.63 3105904
2023-07-18 20.74 21.07 20.49 21.01 3706779
2023-07-19 21.24 21.92 21.23 21.83 6747435
2023-07-20 21.83 21.92 21.40 21.55 3572449
2023-07-21 21.58 23.27 21.23 23.00 15180739
2023-07-24 22.98 23.41 22.82 22.84 7673059
2023-07-25 21.88 23.45 21.75 22.75 7025169
2023-07-26 22.73 23.35 22.56 23.33 8098668
2023-07-27 23.28 23.68 22.74 22.83 7731779
2023-07-28 21.01 21.48 20.25 21.28 23103540
2023-07-31 20.98 21.74 20.47 20.57 11264011
2023-08-01 20.57 20.95 20.09 20.89 8312220
2023-08-02 20.85 21.19 20.57 21.02 5224730
2023-08-03 20.78 20.83 20.41 20.60 4137215
2023-08-04 20.68 21.07 20.52 20.70 6770930
2023-08-07 20.75 21.01 20.51 20.76 4526082
2023-08-08 20.69 20.70 20.41 20.64 4896763
2023-08-09 20.64 21.02 20.52 20.79 3869849
2023-08-10 20.83 20.98 20.51 20.55 2919844
2023-08-11 20.59 20.86 20.44 20.74 2661656
2023-08-14 20.61 21.18 20.56 21.12 3365820
2023-08-15 20.96 21.21 20.90 21.07 4059180
2023-08-16 20.87 21.08 20.79 20.79 3717211
2023-08-17 20.84 21.21 20.79 21.17 4342014
2023-08-18 20.99 21.55 20.96 21.43 7248697
2023-08-21 21.40 22.05 21.40 21.97 4168277
2023-08-22 21.98 22.12 21.87 21.95 4724008
2023-08-23 22.07 22.12 21.71 21.73 6096185
2023-08-24 21.73 22.00 21.61 21.82 3449189
2023-08-25 21.90 22.00 21.35 21.77 4823095
2023-08-28 21.77 22.24 21.76 21.98 2569398
2023-08-29 21.91 22.18 21.89 22.08 3850218
2023-08-30 22.19 22.25 21.91 22.09 3298361
2023-08-31 22.11 22.16 21.60 21.65 6166267
2023-09-01 21.92 22.11 21.69 21.70 5251423
2023-09-05 21.73 21.73 21.05 21.05 4322982
2023-09-06 21.03 21.06 20.63 20.77 5700996
2023-09-07 20.68 20.80 20.52 20.70 5108692
2023-09-08 20.55 20.66 19.94 20.23 8818278
2023-09-11 20.28 20.48 20.12 20.41 4632053
2023-09-12 20.34 21.58 20.33 21.27 15777477
2023-09-13 21.21 21.92 21.13 21.35 6528454
2023-09-14 21.52 21.87 21.34 21.72 4743187
2023-09-15 21.82 22.40 21.74 21.87 7038448
2023-09-18 21.69 21.74 21.28 21.42 5254736
2023-09-19 21.42 21.71 21.31 21.58 3884054
2023-09-20 21.67 22.11 21.57 22.04 4963898
2023-09-21 21.90 21.97 21.45 21.57 4379181
2023-09-22 21.59 21.66 21.08 21.11 6166242
2023-09-25 20.96 21.06 20.77 21.02 5495864
2023-09-26 20.90 21.09 20.88 20.95 6127370
2023-09-27 21.03 21.07 20.64 20.77 5416350
2023-09-28 20.66 20.90 20.64 20.79 4156394
2023-09-29 21.10 21.43 21.00 21.08 4124558
2023-10-02 20.95 21.04 20.66 20.85 8591607
2023-10-03 20.72 20.76 20.46 20.54 7831118
2023-10-04 20.66 20.66 20.33 20.56 4918083
2023-10-05 20.59 20.70 20.35 20.56 7308494
2023-10-06 20.50 20.75 20.38 20.64 7015940
2023-10-09 20.56 20.83 20.48 20.78 3735749
2023-10-10 20.77 20.93 20.69 20.76 4536442
2023-10-11 20.80 20.95 20.65 20.95 4818345
2023-10-12 21.20 22.29 20.45 21.02 22146563
2023-10-13 20.97 21.30 20.83 20.99 5992440
2023-10-16 21.11 21.67 20.92 21.57 5063508
2023-10-17 21.34 21.82 21.32 21.55 9458403
2023-10-18 21.40 21.40 20.69 20.80 9149155
2023-10-19 21.25 21.30 20.77 20.83 11498733
2023-10-20 20.75 20.88 20.42 20.54 11138575
2023-10-23 20.36 20.79 20.26 20.56 6238253
2023-10-24 20.36 20.49 20.07 20.18 6646008
2023-10-25 19.78 19.78 18.86 19.35 24939862
2023-10-26 19.37 19.66 19.22 19.52 15949138
2023-10-27 20.56 20.62 17.60 17.83 25750801
2023-10-30 17.93 18.06 16.63 17.15 21571977
2023-10-31 17.20 17.89 17.17 17.43 14645039
2023-11-01 17.37 17.52 17.06 17.41 13196290
2023-11-02 17.59 18.36 17.46 18.20 8149452
2023-11-03 18.50 18.77 18.31 18.37 8100827
2023-11-06 18.32 18.44 18.02 18.27 5962711
2023-11-07 18.26 18.45 18.16 18.39 7033456
2023-11-08 18.39 18.54 18.23 18.32 5889037
2023-11-09 18.39 18.54 18.26 18.39 8269970
2023-11-10 18.39 18.67 18.08 18.56 6025697
2023-11-13 18.54 18.72 18.41 18.61 7217488
2023-11-14 18.98 19.27 18.82 18.84 5813982
2023-11-15 18.89 19.57 18.87 19.29 6107607
2023-11-16 19.32 19.55 19.12 19.29 4689333
2023-11-17 19.43 19.48 19.14 19.34 4525972
2023-11-20 19.34 19.70 19.23 19.44 4969326
2023-11-21 19.65 20.23 19.49 19.80 7076461
2023-11-22 19.82 20.22 19.78 20.09 4923897
2023-11-24 19.98 20.37 19.98 20.32 1872397
2023-11-27 20.24 20.45 19.92 20.05 5589041
2023-11-28 19.96 20.74 19.86 20.44 12004153
2023-11-29 20.56 21.16 20.56 20.86 7907215
2023-11-30 20.84 21.21 20.75 21.18 8135822
2023-12-01 21.07 21.44 20.84 21.38 7229011
2023-12-04 21.24 21.55 20.91 21.44 8306477
2023-12-05 21.31 21.36 20.56 20.71 6219553
2023-12-06 20.80 21.12 20.70 20.85 4374653
2023-12-07 20.82 21.08 20.69 20.89 5796714
2023-12-08 21.25 22.58 20.62 20.98 15305203
2023-12-11 21.43 21.54 20.99 21.17 5834823
2023-12-12 21.07 21.54 20.80 21.26 7109223
2023-12-13 21.11 22.03 21.04 21.99 9130131
2023-12-14 22.38 22.76 22.21 22.42 8776473
2023-12-15 22.30 23.17 22.11 23.01 14935260
2023-12-18 23.10 23.18 22.44 22.56 6836041
2023-12-19 22.70 23.16 22.55 23.08 3856814
2023-12-20 23.14 23.37 22.71 22.72 5043588
2023-12-21 22.89 23.01 22.75 22.89 3652774
2023-12-22 23.04 23.29 22.79 22.94 6046507
2023-12-26 22.94 23.18 22.86 23.08 2018850
2023-12-27 23.05 23.30 22.94 23.02 3357187
2023-12-28 22.94 23.26 22.94 23.08 2615706
2023-12-29 23.03 23.21 22.83 22.83 3220900
2024-01-02 22.68 23.28 22.47 22.75 5794325
2024-01-03 22.67 22.70 21.99 22.00 8093368
2024-01-04 22.08 22.43 21.87 21.88 7201914
2024-01-05 21.74 22.01 21.51 21.79 6860070
2024-01-08 21.80 22.13 21.44 21.66 7767308
2024-01-09 21.59 22.98 21.53 22.06 9471958
2024-01-10 22.00 22.51 21.75 22.48 6728765
2024-01-11 22.41 22.54 22.17 22.40 5485851
2024-01-12 22.42 22.76 21.99 22.01 4765774
2024-01-16 21.86 21.98 21.55 21.84 7147524
2024-01-17 21.61 21.78 21.25 21.37 5553439
2024-01-18 21.38 21.82 21.29 21.58 6787493
2024-01-19 21.56 21.76 21.26 21.58 5627972
2024-01-22 21.56 22.05 21.54 21.99 11873950
2024-01-23 22.23 22.36 21.83 22.10 7468249
2024-01-24 22.06 22.31 21.96 22.07 6068700
2024-01-25 22.06 22.19 21.65 21.94 4835374
2024-01-26 23.30 23.61 22.62 22.66 12933842
2024-01-29 22.59 23.12 22.50 23.06 6246742
2024-01-30 23.12 23.70 23.09 23.42 10843286
2024-01-31 23.35 23.44 22.87 22.99 7891616
2024-02-01 23.25 23.60 22.82 23.56 6347713
2024-02-02 23.42 23.63 23.07 23.42 4894424
2024-02-05 23.30 23.76 23.27 23.73 4899886
2024-02-06 23.64 23.85 23.42 23.65 6445208
2024-02-07 23.84 23.99 23.54 23.68 4078976
2024-02-08 23.59 23.69 23.15 23.30 4533266
2024-02-09 23.28 23.53 23.10 23.21 4796558
2024-02-12 23.31 23.31 22.32 22.56 8488789
2024-02-13 22.28 22.38 21.69 22.14 11526559
2024-02-14 23.45 24.99 23.14 24.40 19549863
2024-02-15 24.41 24.76 24.04 24.05 9264275
2024-02-16 23.99 24.45 23.70 23.76 10893087
2024-02-20 23.55 24.09 23.52 24.05 7367548
2024-02-21 23.89 24.48 23.81 24.41 8079679
2024-02-22 24.55 24.73 24.24 24.59 5377018
2024-02-23 24.69 24.75 24.18 24.35 4585423
2024-02-26 24.30 24.57 24.26 24.46 3663828
2024-02-27 24.53 24.66 24.34 24.41 3293757
2024-02-28 24.43 24.86 24.16 24.60 4877062
2024-02-29 24.63 24.85 24.45 24.64 6393091
2024-03-01 24.55 25.13 24.32 25.00 5053008
2024-03-04 25.05 25.14 24.90 25.03 4551663
2024-03-05 25.05 25.23 24.96 25.00 4304182
2024-03-06 25.04 25.70 24.96 25.35 5996083
2024-03-07 25.39 25.73 25.18 25.61 3873037
2024-03-08 25.63 25.85 25.55 25.64 2877859
2024-03-11 25.57 25.79 25.19 25.27 2885279
2024-03-12 25.28 25.56 25.17 25.56 3340467
2024-03-13 25.48 25.62 25.32 25.39 2960314
2024-03-14 25.37 25.45 25.08 25.28 2309846
2024-03-15 25.16 25.47 24.99 25.08 4531614
2024-03-18 25.09 25.57 25.05 25.47 3753946
2024-03-19 25.49 25.64 25.26 25.46 2862029
2024-03-20 25.50 25.85 25.36 25.78 5167181
2024-03-21 25.76 26.02 25.72 25.93 2159968
2024-03-22 25.98 26.11 25.77 26.07 2750112
2024-03-25 26.07 26.16 24.90 25.04 6739416
2024-03-26 25.16 25.65 25.12 25.38 4047874
2024-03-27 25.49 25.62 25.12 25.58 4851094
2024-03-28 25.68 25.85 25.52 25.57 4053515
2024-04-01 25.49 25.57 25.23 25.24 3771017
2024-04-02 24.96 25.10 24.79 24.98 4166682
2024-04-03 24.93 25.41 24.92 25.29 7343874
2024-04-04 25.41 25.71 25.06 25.10 4068756
2024-04-05 25.37 25.97 25.28 25.87 5005996
2024-04-08 25.75 25.99 25.64 25.67 2941737
2024-04-09 25.98 26.11 25.70 25.86 3166091
2024-04-10 25.42 25.70 25.21 25.56 2980219
2024-04-11 25.74 26.03 25.41 25.55 3657536
2024-04-12 25.35 25.50 24.90 24.96 2534053
2024-04-15 25.31 25.32 24.58 24.71 2399982
2024-04-16 24.70 24.79 24.41 24.60 2586182
2024-04-17 24.68 24.68 24.05 24.38 5696340
2024-04-18 24.18 24.70 24.08 24.30 4195951
2024-04-19 24.24 24.35 24.08 24.10 4712589
2024-04-22 24.22 24.59 24.05 24.41 5532766
2024-04-23 25.24 25.86 25.23 25.65 5609607
2024-04-24 25.61 25.99 25.39 25.46 6282431
2024-04-25 25.50 25.50 24.98 25.15 6252933
2024-04-26 23.91 24.44 23.40 23.94 14185165
2024-04-29 23.84 24.53 23.81 24.08 8537751
2024-04-30 24.16 24.41 23.88 24.23 4669619
2024-05-01 24.24 24.70 23.84 24.42 4481798
2024-05-02 24.45 24.46 23.93 24.32 4081961
2024-05-03 24.58 24.85 24.53 24.72 3436407
2024-05-06 24.75 24.93 24.65 24.87 4504713
2024-05-07 24.86 24.99 24.71 24.85 3842866
2024-05-08 24.87 24.89 24.17 24.28 6195202
2024-05-09 24.28 24.79 24.24 24.77 2904564
2024-05-10 24.84 25.03 24.71 24.79 4917282
2024-05-13 24.71 24.83 24.25 24.29 5716824
2024-05-14 24.43 25.17 24.32 25.11 2917030
2024-05-15 25.37 25.48 24.68 25.21 4525261
2024-05-16 25.02 25.12 24.87 24.98 4401542
2024-05-17 24.96 25.03 24.71 24.99 3326714
2024-05-20 25.00 25.07 24.83 24.93 2710806
2024-05-21 24.88 24.95 24.77 24.90 3091709
2024-05-22 24.92 25.02 24.74 24.78 3657583
2024-05-23 24.77 24.77 24.10 24.18 6599751
2024-05-24 24.19 24.32 24.06 24.14 3246844
2024-05-28 24.12 24.18 23.68 23.71 4143588
2024-05-29 23.47 23.62 23.37 23.57 4422124
2024-05-30 23.14 23.70 22.88 23.60 8280657
2024-05-31 23.80 24.13 23.63 24.08 9510806
2024-06-03 24.12 24.30 23.97 24.26 4693741
2024-06-04 24.26 24.45 24.14 24.18 6643421
2024-06-05 24.26 24.62 24.15 24.24 3598190
2024-06-06 24.15 24.40 23.99 24.07 4092087
2024-06-07 24.01 24.04 23.76 24.01 4654665
2024-06-10 23.78 23.98 23.30 23.47 5583123
2024-06-11 23.41 23.46 22.19 22.35 13477376
2024-06-12 22.66 22.79 21.79 22.14 14515339
2024-06-13 22.11 22.23 21.70 22.02 8733101
2024-06-14 21.88 22.00 21.44 21.68 5868764
2024-06-17 21.56 21.75 21.47 21.60 6056344
2024-06-18 21.68 21.83 21.47 21.59 7134536
2024-06-20 21.43 21.57 21.19 21.55 6650026
2024-06-21 21.71 22.53 21.39 22.12 11609879
2024-06-24 22.13 22.74 22.13 22.50 6211951
2024-06-25 22.41 22.55 22.02 22.07 4991320
2024-06-26 22.03 22.08 21.78 21.95 6341574
2024-06-27 21.83 21.91 21.30 21.42 7087012
2024-06-28 21.46 21.47 20.98 21.20 9536567
2024-07-01 21.28 21.34 20.63 20.77 5993342
2024-07-02 20.62 20.71 20.49 20.58 5348864
2024-07-03 20.58 21.08 20.56 21.01 5206885
2024-07-05 20.97 21.11 20.75 21.03 5272924
2024-07-08 21.17 21.21 20.72 20.94 3895937
2024-07-09 21.04 21.06 20.71 20.88 2636132
2024-07-10 20.51 20.94 20.51 20.90 4755283
2024-07-11 20.97 21.51 20.90 21.29 4915562
2024-07-12 21.31 21.31 20.60 20.80 8037585
2024-07-15 20.88 21.01 20.69 20.82 5229135
2024-07-16 21.13 21.54 20.92 21.53 4402598
2024-07-17 21.45 21.66 21.18 21.42 8187564
2024-07-18 21.38 21.52 20.50 20.74 11775194
2024-07-19 20.58 20.97 20.52 20.85 5883105
2024-07-22 21.06 21.22 20.83 21.09 6075981
2024-07-23 22.00 22.21 21.12 21.17 12643112
2024-07-24 22.57 22.71 22.03 22.37 27336381
2024-07-25 22.10 23.07 22.06 22.82 117919723
2024-07-26 24.11 25.87 24.00 25.60 21724929
2024-07-29 25.54 26.44 25.21 26.25 12811322
2024-07-30 26.42 27.66 26.38 27.65 11482495
2024-07-31 27.75 28.00 26.68 26.75 14349629
2024-08-01 26.99 27.10 25.94 26.50 11766997
2024-08-02 26.03 26.05 25.09 25.60 11282011
2024-08-05 24.94 25.41 24.75 24.95 10857444
2024-08-06 25.10 25.60 24.87 25.15 6758828
2024-08-07 25.27 25.48 24.19 24.30 6385310
2024-08-08 24.35 25.00 24.35 24.98 4462990
2024-08-09 24.98 25.05 24.58 24.98 3614749
2024-08-12 24.85 25.04 24.55 24.64 2675072
2024-08-13 24.72 25.27 24.60 25.24 3929727
2024-08-14 25.33 25.33 24.97 25.07 3406687
2024-08-15 25.38 25.59 25.18 25.53 2656241
2024-08-16 25.41 25.62 25.18 25.29 3320898
2024-08-19 25.35 25.61 25.18 25.41 2355017
2024-08-20 25.44 25.67 25.30 25.58 2653160
2024-08-21 25.66 25.66 25.27 25.43 3398013
2024-08-22 25.48 25.72 24.98 25.02 3281571
2024-08-23 25.23 25.71 25.09 25.66 2931188
2024-08-26 25.67 25.96 25.33 25.38 3951941
2024-08-27 25.35 25.62 25.23 25.61 2343166
2024-08-28 25.60 26.12 25.41 25.56 4373355
2024-08-29 25.76 26.02 25.45 25.79 3571161
2024-08-30 25.82 26.03 25.54 25.84 3853228
2024-09-03 25.63 25.95 25.05 25.12 3706524
2024-09-04 24.97 25.22 24.74 25.06 2809064
2024-09-05 25.06 25.72 24.79 25.64 5755394
2024-09-06 25.69 26.20 25.06 25.54 5127883
2024-09-09 25.22 26.05 25.11 25.80 4983400
2024-09-10 25.97 26.60 25.70 26.47 6462905
2024-09-11 26.29 27.01 26.14 26.91 4836560
2024-09-12 26.88 27.07 26.20 26.48 4278089
2024-09-13 26.67 27.08 26.56 26.88 3071432
2024-09-16 27.00 27.30 26.88 27.20 4405415
2024-09-17 27.36 27.44 26.69 26.87 4901690
2024-09-18 26.98 27.52 26.62 27.06 5467663
2024-09-19 27.53 27.83 27.41 27.70 4240004
2024-09-20 27.50 27.51 26.80 26.99 10086868
2024-09-23 27.09 27.09 26.54 26.58 4143876
2024-09-24 26.55 26.79 26.41 26.55 4026296
2024-09-25 26.56 26.60 25.48 25.67 5152075
2024-09-26 26.10 26.25 25.83 26.06 7073701
2024-09-27 26.19 26.59 25.82 25.83 6118306
2024-09-30 25.88 26.08 25.39 25.87 4921203
2024-10-01 25.92 25.95 25.20 25.42 4404201
2024-10-02 25.17 25.86 25.03 25.54 2838478
2024-10-03 25.34 25.46 25.00 25.13 2986261
2024-10-04 25.30 25.45 25.17 25.31 3523117
2024-10-07 25.14 25.17 24.81 24.99 2437392
2024-10-08 24.64 25.05 24.64 24.80 4194796
2024-10-09 24.71 24.97 24.59 24.77 4260471
2024-10-10 24.63 24.68 24.40 24.47 8559004
2024-10-11 24.60 24.95 24.33 24.75 4968578
2024-10-14 24.70 25.21 24.47 25.06 5435693
2024-10-15 24.91 25.47 24.86 24.88 5950198
2024-10-16 24.77 25.06 24.54 24.79 6116420
2024-10-17 25.77 26.14 24.50 24.77 5583464
2024-10-18 24.60 24.85 24.43 24.73 4381203
2024-10-21 24.67 24.86 24.31 24.49 4988841
2024-10-22 24.18 24.22 23.72 23.90 6394317
2024-10-23 23.82 23.93 23.47 23.72 5485403
2024-10-24 23.85 23.88 23.27 23.27 8596711
2024-10-25 22.65 22.90 22.14 22.43 10187187
2024-10-28 22.77 23.03 22.44 22.64 4587943
2024-10-29 22.51 22.67 22.38 22.52 4194874
2024-10-30 22.29 22.54 22.26 22.46 9314205
2024-10-31 22.32 22.62 22.32 22.37 5990698
2024-11-01 22.54 22.89 22.03 22.31 6445696
2024-11-04 22.34 22.71 22.25 22.55 5822454
2024-11-05 22.37 22.89 22.32 22.77 4487647
2024-11-06 23.30 23.71 22.55 22.97 5442188
2024-11-07 23.06 23.15 22.83 22.99 4366126
2024-11-08 22.92 22.99 22.59 22.59 5427574
2024-11-11 22.66 22.68 22.18 22.30 12610815
2024-11-12 22.23 22.31 21.79 21.79 6806532
2024-11-13 21.85 21.99 21.56 21.58 7040046
2024-11-14 21.56 21.62 20.98 21.15 7559198
2024-11-15 21.15 21.15 20.50 20.74 9879029
2024-11-18 20.72 20.81 20.03 20.18 9922830
2024-11-19 20.05 20.17 19.71 19.72 9125479
2024-11-20 19.75 20.18 19.59 20.14 8023663
2024-11-21 20.03 20.47 19.91 20.36 6278391
2024-11-22 20.25 20.85 20.25 20.78 7512121
2024-11-25 20.94 21.43 20.83 21.10 8712329
2024-11-26 21.00 21.15 20.67 21.01 6181702
2024-11-27 21.17 21.38 21.00 21.04 5572413
2024-11-29 21.04 21.27 20.89 21.06 3337532
2024-12-02 20.94 21.18 20.87 21.10 4670505
2024-12-03 20.95 21.25 20.81 21.09 4105404
2024-12-04 21.09 21.44 20.84 21.19 7705734
2024-12-05 21.14 21.23 20.74 20.84 8814922
2024-12-06 21.00 21.39 20.87 21.39 5379971
2024-12-09 21.43 22.30 21.41 22.09 6550440
2024-12-10 22.30 22.86 22.14 22.44 9205320
2024-12-11 22.47 22.79 22.39 22.66 5812905
2024-12-12 22.52 22.78 22.46 22.53 4309223
2024-12-13 22.35 22.41 21.87 22.33 3578948
2024-12-16 22.13 22.49 22.12 22.29 4818441
2024-12-17 22.11 22.54 21.80 21.98 5870241
2024-12-18 21.98 22.12 21.10 21.11 4211745
2024-12-19 21.06 21.14 20.70 21.02 3700045
2024-12-20 21.01 21.47 20.95 21.21 11025884
2024-12-23 21.14 21.31 21.01 21.26 3234288
2024-12-24 21.29 21.47 21.14 21.36 1082729
2024-12-26 21.26 21.54 21.16 21.48 2061091
2024-12-27 21.34 21.67 21.27 21.41 2009438
2024-12-30 21.18 21.29 20.85 21.08 2140773
2024-12-31 21.21 21.32 20.99 21.07 2308260
2025-01-02 21.14 21.41 21.03 21.20 2655204
2025-01-03 21.24 21.83 21.17 21.76 2485287
2025-01-06 21.72 22.30 21.71 21.92 4415344
2025-01-07 21.92 22.31 21.75 21.99 3452613
2025-01-08 21.85 22.18 21.60 22.13 2970094
2025-01-10 21.80 22.11 21.55 21.66 3177031
2025-01-13 21.61 22.52 21.56 22.02 8203239
2025-01-14 21.96 22.20 21.68 21.72 4673309
2025-01-15 22.03 22.44 21.31 21.76 7224642
2025-01-16 21.72 22.62 21.61 22.57 4121824
2025-01-17 22.21 22.46 21.70 22.11 6042808
2025-01-21 22.23 22.54 21.72 21.77 8766589
2025-01-22 21.75 22.33 21.66 22.10 7838708
2025-01-23 22.07 22.16 21.64 21.87 5208746
2025-01-24 21.96 22.13 21.76 22.06 3198317
2025-01-27 22.13 22.51 22.13 22.48 3381513
2025-01-28 23.10 23.32 22.40 22.43 4172056
2025-01-29 22.11 22.27 21.40 21.49 5306741
2025-01-30 21.87 22.73 21.77 22.22 3606476
2025-01-31 22.09 22.43 22.07 22.28 4143221
2025-02-03 21.94 22.23 21.73 21.87 6875456
2025-02-04 21.57 22.16 21.55 22.01 4083605
2025-02-05 22.32 22.40 21.94 21.99 4093642
2025-02-06 22.02 22.02 21.31 21.70 6132367
2025-02-07 22.00 22.44 19.09 19.16 14258612
2025-02-10 19.50 19.53 18.49 19.01 10213356
2025-02-11 18.65 18.82 18.19 18.39 6740520
2025-02-12 18.09 18.27 18.00 18.05 4400193
2025-02-13 18.12 18.18 17.90 18.10 6265831
2025-02-14 18.18 18.36 17.83 17.87 3914167
2025-02-18 17.89 17.92 17.19 17.35 10908373
2025-02-19 17.30 17.74 17.14 17.68 7219422
2025-02-20 17.68 17.91 17.47 17.49 4307108
2025-02-21 17.40 17.64 17.22 17.30 6548052
2025-02-24 17.29 17.76 17.22 17.47 6104728
2025-02-25 17.46 17.63 17.17 17.56 8577395
2025-02-26 17.53 17.66 17.15 17.22 4961195
2025-02-27 17.03 17.16 16.46 16.49 6914122
2025-02-28 16.57 16.73 16.41 16.70 6975665
2025-03-03 16.80 16.81 15.77 15.87 8329037
2025-03-04 15.70 15.75 15.37 15.50 9082310
2025-03-05 15.49 15.80 15.44 15.75 7605873
2025-03-06 15.61 16.27 15.52 16.17 7923528
2025-03-07 16.12 17.74 16.02 17.50 21403099
2025-03-10 17.39 18.02 17.12 17.28 13714862
2025-03-11 17.29 17.29 16.52 16.93 9468579
2025-03-12 16.93 17.08 15.69 15.79 10886239
2025-03-13 15.84 16.37 15.68 15.82 7961502
2025-03-14 15.95 16.35 15.88 16.30 5096664
2025-03-17 16.30 16.64 16.26 16.51 5267643
2025-03-18 16.50 17.10 16.36 17.01 8332036
2025-03-19 16.98 17.11 16.55 16.67 5614743
2025-03-20 16.63 16.71 16.27 16.28 8224861
2025-03-21 16.15 16.63 16.09 16.54 11572043
2025-03-24 16.59 16.79 16.28 16.49 5820030
2025-03-25 16.53 16.54 16.17 16.35 7241965
2025-03-26 16.29 16.44 16.11 16.28 3864227
2025-03-27 16.10 16.35 15.92 16.17 3793957
2025-03-28 16.15 16.23 16.00 16.18 4997552
2025-03-31 16.00 16.35 15.81 16.21 5679066
2025-04-01 16.18 16.29 15.69 15.80 7473073
2025-04-02 15.61 16.29 15.56 16.29 8016582
2025-04-03 16.03 16.03 15.43 15.67 17685180
2025-04-04 15.47 15.57 14.93 15.13 24521591
2025-04-07 14.78 15.96 14.67 15.23 12004237
2025-04-08 15.53 15.67 14.15 14.28 13043767
2025-04-09 14.05 15.99 13.80 15.89 15171345
2025-04-10 15.42 15.46 14.55 14.70 13526040
2025-04-11 14.90 15.23 14.50 15.22 18932646
2025-04-14 15.62 15.68 15.18 15.56 6689553
2025-04-15 15.44 15.58 15.12 15.40 9394325
2025-04-16 15.44 15.72 15.07 15.25 8282732
2025-04-17 15.17 15.24 14.90 15.10 9421019
2025-04-21 14.94 15.12 14.74 14.96 7559017
2025-04-22 15.23 15.43 15.12 15.28 8478260
2025-04-23 15.74 16.17 15.43 15.47 7100918
2025-04-24 15.52 15.63 14.98 15.50 13782202
2025-04-25 13.56 13.56 12.20 12.93 43602475
2025-04-28 12.92 13.25 12.22 12.49 26081952
2025-04-29 12.41 12.83 12.25 12.69 24407924
2025-04-30 12.73 13.03 12.60 12.99 15662038
2025-05-01 12.81 13.13 12.60 12.96 13765866
2025-05-02 13.20 13.36 12.73 12.87 8789307
2025-05-05 12.82 12.88 12.57 12.63 9372227
2025-05-06 12.55 12.60 11.97 11.98 10771130
2025-05-07 12.10 12.16 11.82 11.94 21786636
2025-05-08 11.95 12.36 11.87 12.28 19206568
2025-05-09 12.30 12.39 12.02 12.02 10443590
2025-05-12 12.50 13.01 12.42 13.00 13344050
2025-05-13 12.80 13.49 12.74 13.30 19898595
2025-05-14 13.34 13.42 12.82 12.85 11787487
2025-05-15 12.73 12.98 12.50 12.84 9518978
2025-05-16 12.86 13.42 12.59 13.41 22017566
2025-05-19 13.14 13.41 13.14 13.36 10614580
2025-05-20 13.30 13.64 13.30 13.47 11197451
2025-05-21 13.30 13.36 12.55 12.55 8464851
2025-05-22 12.55 12.94 12.49 12.86 11454044
2025-05-23 12.63 12.83 12.47 12.69 6740454
2025-05-27 12.87 13.26 12.87 13.15 13271512
2025-05-28 13.10 13.22 12.97 13.03 5748589
2025-05-29 13.16 13.26 13.00 13.04 7599616
2025-05-30 12.93 13.15 12.58 12.91 11443298
2025-06-02 12.73 12.97 12.60 12.96 11182108
2025-06-03 13.06 13.27 12.67 13.15 22966932
2025-06-04 13.23 13.67 13.17 13.31 12791692
2025-06-05 13.33 13.33 12.94 12.95 9303908
2025-06-06 13.16 13.39 12.97 13.07 14880712
2025-06-09 13.31 13.63 13.13 13.45 9244577
2025-06-10 13.59 13.92 13.49 13.69 12294488
2025-06-11 13.69 13.90 13.47 13.52 8571583
2025-06-12 13.43 13.75 13.40 13.54 6095453
2025-06-13 13.24 13.52 12.97 13.07 7428811
2025-06-16 13.30 13.45 13.01 13.43 9677650
2025-06-17 13.28 13.50 13.12 13.15 14524004
2025-06-18 13.15 13.36 12.99 13.29 13540047
2025-06-20 13.37 13.67 13.29 13.57 26592195
2025-06-23 13.40 13.62 13.19 13.43 9863041
2025-06-24 13.55 13.65 13.34 13.46 10317152
2025-06-25 13.46 13.74 13.05 13.58 11821832
2025-06-26 13.76 14.06 13.57 13.74 10319583
2025-06-27 13.78 13.90 13.49 13.53 12831269
2025-06-30 13.61 13.70 13.35 13.40 2389558

Explore More About AVTR