AVTR Historical Prices

Summary

Key Stock Metrics

11.82

(May 7, 2025)

52-Week Low

28.00

(July 31, 2024)

52-Week High

44.37

(September 23, 2021)

All-Time High

12.34

(July 21, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 16.00 16.21 16.00 16.01 19893
2011-05-24 16.01 16.25 15.75 16.17 78124
2011-05-25 16.14 16.68 16.03 16.62 45892
2011-05-26 16.50 16.79 16.24 16.74 16758
2011-05-27 16.80 16.80 16.55 16.72 13805
2011-05-31 16.90 17.84 16.73 17.79 100721
2011-06-01 17.77 17.77 16.75 16.76 44883
2011-06-02 16.82 16.82 16.17 16.20 22832
2011-06-03 16.03 16.25 15.77 15.87 44334
2011-06-06 15.87 16.04 15.79 15.89 23738
2011-06-07 16.11 16.11 15.75 15.76 15719
2011-06-08 15.74 15.82 15.30 15.41 21556
2011-06-09 15.50 15.66 15.28 15.60 19162
2011-06-10 15.56 15.58 15.33 15.42 30996
2011-06-13 15.50 15.56 15.38 15.40 14591
2011-06-14 15.63 15.86 15.44 15.63 15187
2011-06-15 15.39 15.62 15.06 15.11 24922
2011-06-16 15.05 15.72 14.88 15.11 39690
2011-06-17 15.22 15.37 15.02 15.34 50712
2011-06-20 15.29 15.90 15.28 15.86 12655
2011-06-21 16.01 16.27 15.82 16.04 18854
2011-06-22 15.94 16.11 15.36 15.36 38332
2011-06-23 15.30 15.99 15.21 15.88 18055
2011-06-24 16.02 16.10 15.18 15.18 108956
2011-06-27 15.26 16.10 15.06 16.06 25246
2011-06-28 16.17 16.17 15.30 15.67 28589
2011-06-29 16.28 16.28 15.64 15.65 18227
2011-06-30 15.76 15.76 15.07 15.21 41074
2011-07-01 15.15 15.66 15.03 15.56 17938
2011-07-05 15.56 15.76 15.16 15.16 32734
2011-07-06 15.13 15.49 15.10 15.46 18722
2011-07-07 15.57 15.90 15.56 15.89 12697
2011-07-08 15.59 15.99 15.59 15.79 12449
2011-07-11 15.63 15.97 15.43 15.43 10991
2011-07-12 15.44 15.68 15.23 15.23 17072
2011-07-13 15.38 15.61 15.15 15.48 20900
2011-07-14 15.55 15.68 15.22 15.44 18188
2011-07-15 15.48 15.67 15.48 15.50 15606
2011-07-18 15.45 15.50 15.16 15.27 13472
2011-07-19 15.48 16.24 15.37 16.23 22075
2011-07-20 16.23 16.31 15.90 15.94 8752
2011-07-21 15.54 16.34 15.45 16.17 15387
2011-07-22 16.17 16.17 15.57 15.64 14363
2011-07-25 15.41 15.88 15.41 15.55 14347
2011-07-26 15.53 16.10 15.28 15.37 24792
2011-07-27 15.21 15.30 15.11 15.15 21424
2011-07-28 15.24 15.99 15.11 15.62 29667
2011-07-29 15.37 15.79 15.16 15.30 14831
2011-08-01 15.56 15.56 14.80 14.90 80170
2011-08-02 14.80 14.95 14.25 14.25 24963
2011-08-03 14.34 14.59 14.16 14.30 16586
2011-08-04 14.17 14.17 13.85 13.90 28674
2011-08-05 14.06 14.06 13.00 13.07 37166
2011-08-08 12.64 12.98 12.34 12.34 62884
2011-08-09 12.75 13.57 12.10 12.99 43299
2011-08-10 12.45 13.60 11.41 11.85 28573
2011-08-11 11.95 12.24 11.62 12.04 64847
2011-08-12 12.05 12.10 11.52 11.82 37950
2011-08-15 11.82 12.03 11.70 11.96 61205
2011-08-16 11.75 11.90 11.63 11.74 25970
2011-08-17 11.77 11.95 11.70 11.75 6823
2011-08-18 11.44 11.70 10.85 11.17 37352
2011-08-19 11.01 11.59 10.26 10.42 47096
2011-08-22 10.72 10.72 9.95 10.00 46594
2011-08-23 10.08 10.61 10.08 10.35 40263
2011-08-24 10.39 10.70 9.75 10.08 40563
2011-08-25 10.14 10.36 9.67 9.69 44659
2011-08-26 9.74 10.11 9.40 9.43 91231
2011-08-29 9.58 10.27 9.58 10.03 70648
2011-08-30 9.98 10.62 9.67 10.23 57966
2011-08-31 10.25 10.54 10.22 10.22 123752
2011-09-01 10.23 10.34 10.03 10.05 54487
2011-09-02 9.96 10.08 9.91 9.91 35311
2011-09-06 9.74 10.04 9.63 9.77 19011
2011-09-07 9.94 10.35 9.77 10.12 31610
2011-09-08 10.17 10.17 9.46 9.80 36180
2011-09-09 9.68 9.68 9.10 9.16 54945
2011-09-12 9.03 9.62 9.02 9.50 19537
2011-09-13 9.53 10.18 9.53 10.13 42419
2011-09-14 10.26 10.50 9.99 10.24 127215
2011-09-15 10.35 10.35 10.08 10.29 19629
2011-09-16 10.34 10.34 9.64 9.69 63940
2011-09-19 9.48 9.90 9.48 9.70 19487
2011-09-20 9.62 9.71 9.22 9.24 36028
2011-09-21 9.30 9.47 9.21 9.24 25088
2011-09-22 9.00 9.34 8.68 8.98 47795
2011-09-23 9.00 9.16 8.82 8.88 15604
2011-09-26 8.79 8.99 8.70 8.98 12206
2011-09-27 9.24 9.76 8.87 9.07 35320
2011-09-28 9.10 9.30 8.38 8.44 32187
2011-09-29 8.67 9.04 8.46 8.73 21886
2011-09-30 8.57 8.81 8.05 8.18 47724
2011-10-03 8.18 8.38 7.44 7.74 65857
2011-10-04 7.69 9.26 7.40 9.15 56384
2011-10-05 9.11 9.11 8.49 8.68 20594
2011-10-06 8.63 8.84 8.31 8.52 31566
2011-10-07 8.45 8.46 7.77 8.09 37619
2011-10-10 8.28 8.71 8.12 8.24 74035
2011-10-11 8.14 8.29 7.80 8.25 29612
2011-10-12 8.25 9.00 8.24 8.84 89365
2011-10-13 8.76 8.89 8.54 8.77 72301
2011-10-14 8.88 9.05 8.55 9.00 69557
2011-10-17 8.93 8.95 8.63 8.78 93443
2011-10-18 8.93 9.50 8.87 9.49 51799
2011-10-19 9.43 9.55 8.93 9.01 91024
2011-10-20 8.97 9.33 8.73 9.13 51359
2011-10-21 9.34 9.37 8.90 9.26 67779
2011-10-24 9.25 9.43 9.17 9.41 78773
2011-10-25 9.35 9.35 9.08 9.14 20266
2011-10-26 9.32 9.32 8.90 9.12 40475
2011-10-27 9.45 9.75 9.22 9.74 91915
2011-10-28 9.69 10.17 9.66 10.00 46795
2011-10-31 9.80 9.84 9.50 9.50 13439
2011-11-01 9.13 9.29 8.98 9.05 51798
2011-11-02 9.21 9.29 8.97 9.15 54019
2011-11-03 9.17 9.19 8.98 9.18 49108
2011-11-04 9.11 9.14 8.95 9.04 86703
2011-11-07 9.04 9.08 8.70 8.86 26590
2011-11-08 8.89 9.11 8.78 9.10 17582
2011-11-09 8.80 9.12 8.80 8.82 36692
2011-11-10 8.96 8.96 8.69 8.75 53285
2011-11-11 8.81 8.90 8.74 8.82 42771
2011-11-14 8.73 8.75 8.04 8.20 59650
2011-11-15 8.20 8.39 7.79 8.04 137505
2011-11-16 7.91 8.03 7.73 7.73 65366
2011-11-17 7.80 7.81 7.41 7.46 21488
2011-11-18 7.48 7.69 7.38 7.46 38984
2011-11-21 7.36 7.37 7.07 7.22 69142
2011-11-22 7.21 7.21 6.64 6.71 57890
2011-11-23 6.64 6.71 6.29 6.38 120790
2011-11-25 6.37 6.77 6.25 6.26 59366
2011-11-28 6.48 6.48 6.12 6.23 51602
2011-11-29 6.21 6.22 5.96 6.00 54662
2011-11-30 6.23 6.23 5.80 5.94 227673
2011-12-01 5.87 6.02 5.82 5.85 51231
2011-12-02 5.92 6.43 5.87 6.31 148786
2011-12-05 6.41 6.78 6.36 6.74 57482
2011-12-06 6.60 6.71 6.44 6.62 74350
2011-12-07 6.56 6.66 6.46 6.61 77718
2011-12-08 6.55 6.55 6.27 6.28 36009
2011-12-09 6.42 7.42 6.42 7.18 128321
2011-12-12 7.09 7.22 6.95 7.07 56345
2011-12-13 7.16 7.22 6.80 6.83 44747
2011-12-14 6.80 7.00 6.75 6.99 63409
2011-12-15 7.09 7.14 6.80 6.93 29425
2011-12-16 6.97 6.97 6.73 6.81 55958
2011-12-19 6.86 6.91 6.36 6.48 48492
2011-12-20 6.60 6.76 6.50 6.75 48463
2011-12-21 6.75 6.75 6.62 6.72 16034
2011-12-22 6.72 7.15 6.66 7.00 86431
2011-12-23 7.01 7.12 6.88 7.11 33898
2011-12-27 7.06 7.10 6.90 6.97 27749
2011-12-28 6.94 7.04 6.66 6.78 67469
2011-12-29 6.75 7.04 6.72 6.90 84376
2011-12-30 6.90 7.28 6.84 7.18 158352
2012-01-03 7.35 7.76 7.20 7.45 56903
2012-01-04 7.38 7.55 7.23 7.32 29411
2012-01-05 7.27 7.36 7.06 7.30 79985
2012-01-06 7.24 7.28 7.06 7.20 68686
2012-01-09 7.24 7.32 7.03 7.17 63048
2012-01-10 7.27 7.62 7.06 7.62 61113
2012-01-11 7.56 8.15 7.48 8.02 44356
2012-01-12 8.04 8.65 8.03 8.58 63845
2012-01-13 8.50 8.72 8.50 8.59 64535
2012-01-17 8.69 8.69 8.42 8.51 35534
2012-01-18 8.51 8.81 8.33 8.80 37471
2012-01-19 8.86 8.86 8.58 8.80 41614
2012-01-20 8.78 9.14 8.77 9.10 17488
2012-01-23 9.10 9.51 9.08 9.41 42322
2012-01-24 9.32 9.66 9.30 9.62 19116
2012-01-25 9.57 9.88 9.48 9.81 35440
2012-01-26 9.90 9.90 9.73 9.89 42498
2012-01-27 9.90 10.31 9.82 10.11 80791
2012-01-30 10.13 10.46 9.95 10.15 70859
2012-01-31 10.18 10.29 9.70 9.78 59433
2012-02-01 9.82 10.26 9.60 10.20 131572
2012-02-02 10.26 10.56 10.23 10.51 57636
2012-02-03 10.67 11.15 10.66 11.00 92194
2012-02-06 11.00 11.07 10.19 10.55 57922
2012-02-07 10.52 10.75 10.36 10.62 44045
2012-02-08 10.65 11.00 10.45 10.90 48086
2012-02-09 10.93 11.28 10.75 10.76 22141
2012-02-10 10.67 11.00 10.46 10.63 59446
2012-02-13 10.75 11.29 10.54 11.28 79378
2012-02-14 11.25 11.63 11.16 11.61 55336
2012-02-15 11.65 12.15 11.44 12.04 94961
2019-05-17 14.72 14.95 14.00 14.50 39172158
2019-05-20 14.30 16.24 14.22 15.41 15839642
2019-05-21 15.65 17.02 15.60 16.70 11694601
2019-05-22 16.58 17.62 16.50 17.30 9706616
2019-05-23 17.30 17.98 16.98 17.40 17599158
2019-05-24 17.26 17.45 17.04 17.32 3615755
2019-05-28 17.35 17.70 17.14 17.70 12466249
2019-05-29 17.50 17.76 17.33 17.45 3395521
2019-05-30 17.40 17.52 17.24 17.31 4282327
2019-05-31 17.16 17.65 17.08 17.50 3397282
2019-06-03 17.47 17.88 17.38 17.58 2669455
2019-06-04 17.61 17.89 17.43 17.50 1817035
2019-06-05 17.60 17.62 17.30 17.35 1389628
2019-06-06 17.30 17.34 16.82 17.05 3128767
2019-06-07 17.09 17.39 17.01 17.20 4626661
2019-06-10 17.29 17.40 17.16 17.30 3345098
2019-06-11 17.62 17.83 17.47 17.60 7227196
2019-06-12 17.90 18.21 17.52 18.19 5951938
2019-06-13 18.28 18.75 18.08 18.62 5004379
2019-06-14 18.81 18.94 18.50 18.80 1509513
2019-06-17 18.90 18.90 18.55 18.62 1225808
2019-06-18 18.66 18.93 18.38 18.80 2135577
2019-06-19 18.75 18.84 18.50 18.80 1969452
2019-06-20 18.85 19.11 18.80 18.91 2276456
2019-06-21 18.92 19.05 18.90 19.04 2911456
2019-06-24 19.07 19.20 18.96 19.05 1708906
2019-06-25 19.00 19.00 18.56 18.70 2144854
2019-06-26 18.68 18.81 18.41 18.69 3978026
2019-06-27 18.70 18.70 18.36 18.56 2087663
2019-06-28 18.60 19.13 18.55 19.09 2487693
2019-07-01 19.27 19.59 18.60 18.74 2833081
2019-07-02 18.74 18.85 18.61 18.75 1003922
2019-07-03 18.80 19.04 18.70 18.94 885245
2019-07-05 18.94 19.19 18.81 19.18 2208422
2019-07-08 19.05 19.08 18.61 18.97 3049559
2019-07-09 18.94 19.10 18.21 18.43 5486567
2019-07-10 18.43 18.79 18.27 18.34 3504735
2019-07-11 18.34 18.55 18.12 18.54 1866696
2019-07-12 18.51 18.73 18.15 18.33 1907639
2019-07-15 18.21 18.25 17.39 17.73 3935363
2019-07-16 17.74 17.74 17.14 17.16 1520575
2019-07-17 17.16 17.16 16.84 17.00 947364
2019-07-18 17.00 17.71 16.89 17.54 2278608
2019-07-19 17.65 18.55 17.65 18.41 2513928
2019-07-22 18.37 18.59 18.02 18.45 1098297
2019-07-23 18.52 18.62 18.32 18.44 1255194
2019-07-24 18.43 18.56 18.16 18.45 2691752
2019-07-25 18.48 18.82 18.38 18.43 1044714
2019-07-26 18.43 18.69 17.91 18.01 1045518
2019-07-29 18.07 18.19 17.67 17.87 625267
2019-07-30 17.93 18.17 17.63 17.71 1045621
2019-07-31 17.67 17.94 17.31 17.59 1443947
2019-08-01 17.48 17.77 17.16 17.24 679293
2019-08-02 17.15 17.19 16.40 16.61 1910477
2019-08-05 16.43 16.50 15.85 16.01 5740351
2019-08-06 16.03 17.27 15.99 16.98 4508863
2019-08-07 16.85 17.00 16.54 16.69 1694271
2019-08-08 16.85 17.07 16.73 17.01 920202
2019-08-09 17.08 17.08 16.68 16.85 1444687
2019-08-12 16.83 16.89 16.28 16.30 789366
2019-08-13 16.18 16.63 16.17 16.33 816368
2019-08-14 16.11 16.24 15.45 15.73 1248331
2019-08-15 15.81 16.12 15.51 15.97 5313180
2019-08-16 16.11 16.63 15.86 16.53 1516636
2019-08-19 16.57 16.99 16.42 16.92 1214485
2019-08-20 16.98 17.25 16.69 17.13 833268
2019-08-21 17.30 17.74 17.20 17.71 1612637
2019-08-22 17.73 17.99 17.29 17.80 1710920
2019-08-23 17.71 17.82 17.13 17.32 1884804
2019-08-26 17.50 17.56 16.95 17.00 822845
2019-08-27 17.09 17.44 16.85 17.03 821246
2019-08-28 16.97 17.04 16.66 16.92 412369
2019-08-29 17.01 17.76 16.98 17.54 1647136
2019-08-30 17.61 17.76 17.32 17.50 940819
2019-09-03 17.54 17.98 17.18 17.26 1791084
2019-09-04 17.31 17.72 17.15 17.24 1444593
2019-09-05 17.39 17.59 16.91 17.18 1046554
2019-09-06 17.20 17.27 17.04 17.04 1461060
2019-09-09 17.08 17.08 16.22 16.25 1473527
2019-09-10 16.18 16.27 15.47 15.56 4133418
2019-09-11 15.75 15.75 15.22 15.40 2687211
2019-09-12 15.44 15.83 15.19 15.22 2228388
2019-09-13 15.17 15.32 14.46 14.93 3325935
2019-09-16 14.83 15.45 14.76 15.30 3081651
2019-09-17 15.26 16.17 15.21 16.04 2585769
2019-09-18 16.05 16.19 15.41 15.50 4770944
2019-09-19 15.50 16.05 15.39 15.61 1709165
2019-09-20 15.50 15.60 14.93 15.39 13567157
2019-09-23 15.41 15.70 15.27 15.54 2149998
2019-09-24 15.54 15.77 15.07 15.26 2864702
2019-09-25 15.11 15.15 14.05 14.76 6129236
2019-09-26 14.73 14.88 13.44 13.85 6328330
2019-09-27 13.95 14.14 13.72 13.89 3006388
2019-09-30 13.91 14.78 13.83 14.70 2607445
2019-10-01 14.67 14.78 13.99 14.10 3299429
2019-10-02 14.08 14.09 13.55 13.63 6989648
2019-10-03 13.55 14.15 13.33 14.01 2612273
2019-10-04 14.04 14.56 13.82 14.51 5245967
2019-10-07 14.48 14.96 14.45 14.55 1959155
2019-10-08 14.42 14.47 14.07 14.13 4683969
2019-10-09 14.24 14.72 14.24 14.29 2405047
2019-10-10 14.14 14.35 13.96 14.06 1715329
2019-10-11 14.12 14.31 13.81 13.87 1158573
2019-10-14 13.79 14.21 13.73 14.20 948375
2019-10-15 14.21 14.35 13.69 13.78 1422218
2019-10-16 13.70 14.01 13.54 13.94 1901079
2019-10-17 13.99 14.23 13.88 13.96 1533992
2019-10-18 13.96 14.42 13.92 14.33 1204200
2019-10-21 14.36 14.56 14.00 14.12 1673274
2019-10-22 14.00 14.05 13.86 13.92 1990175
2019-10-23 13.98 14.37 13.90 14.04 6722800
2019-10-24 14.13 14.13 13.92 13.99 845093
2019-10-25 14.00 14.08 13.80 14.04 3150080
2019-10-28 14.15 14.39 14.04 14.08 2880797
2019-10-29 14.08 14.20 13.92 14.05 7186475
2019-10-30 14.10 14.47 14.01 14.32 9440126
2019-10-31 14.40 14.79 14.07 14.21 6550780
2019-11-01 14.36 15.17 14.21 14.95 6826222
2019-11-04 15.05 15.31 14.80 14.99 3251283
2019-11-05 14.98 15.17 13.60 14.85 9335035
2019-11-06 14.94 15.77 14.85 15.40 6709247
2019-11-07 15.48 15.75 15.22 15.30 3810006
2019-11-08 15.24 15.24 14.23 14.36 8483300
2019-11-11 14.30 14.60 14.25 14.40 3476172
2019-11-12 14.37 15.06 14.25 14.90 6849867
2019-11-13 15.57 15.77 15.15 15.61 5418859
2019-11-14 15.68 16.01 15.58 15.98 3653797
2019-11-15 15.90 16.22 15.76 16.20 3267490
2019-11-18 16.14 16.21 15.38 15.51 2151235
2019-11-19 15.51 15.98 15.41 15.88 2099084
2019-11-20 15.78 16.20 15.75 16.06 6227150
2019-11-21 16.03 16.46 15.98 16.40 2661877
2019-11-22 16.43 17.34 16.42 17.16 11031018
2019-11-25 17.27 17.57 16.99 17.01 4124118
2019-11-26 17.00 17.20 16.95 17.05 4170565
2019-11-27 17.01 17.20 17.01 17.09 1594618
2019-11-29 17.06 17.31 17.00 17.13 813290
2019-12-02 17.12 17.19 16.82 16.93 2660490
2019-12-03 16.81 16.84 16.47 16.49 2232001
2019-12-04 16.61 17.49 16.61 17.45 6989638
2019-12-05 17.50 17.70 17.23 17.60 2031253
2019-12-06 17.70 18.27 17.60 18.21 4760132
2019-12-09 18.19 18.48 17.92 18.12 4430576
2019-12-10 18.20 18.76 18.06 18.50 7312299
2019-12-11 18.51 18.75 18.26 18.52 4851007
2019-12-12 18.44 18.85 18.16 18.34 3724305
2019-12-13 18.39 18.70 18.08 18.12 2235326
2019-12-16 18.26 18.79 18.19 18.56 4501420
2019-12-17 18.60 18.72 18.38 18.53 4148971
2019-12-18 18.54 18.55 18.12 18.25 3381322
2019-12-19 18.26 18.31 17.78 17.82 5287509
2019-12-20 17.93 18.17 17.80 17.99 14789890
2019-12-23 18.16 18.31 18.03 18.22 2077157
2019-12-24 18.24 18.37 18.14 18.15 1160414
2019-12-26 18.17 18.30 18.06 18.14 1473608
2019-12-27 18.16 18.29 18.01 18.21 764976
2019-12-30 18.17 18.28 17.98 18.05 965873
2019-12-31 17.95 18.23 17.95 18.15 1858803
2020-01-02 18.50 18.53 18.18 18.45 2386388
2020-01-03 18.24 18.49 18.21 18.40 3353323
2020-01-06 18.32 18.59 18.28 18.49 6754916
2020-01-07 18.66 19.11 18.60 18.88 6964163
2020-01-08 18.67 19.13 18.55 18.67 5671233
2020-01-09 18.80 18.92 18.12 18.14 3515472
2020-01-10 18.23 18.46 18.09 18.20 2216311
2020-01-13 18.27 18.46 18.06 18.18 1775714
2020-01-14 18.16 18.30 17.74 17.74 3645249
2020-01-15 17.75 18.64 17.70 18.47 4173608
2020-01-16 18.59 19.20 18.53 18.95 4112615
2020-01-17 19.01 19.35 18.87 19.20 3352370
2020-01-21 19.13 19.39 18.92 19.13 2089427
2020-01-22 19.17 19.31 18.94 18.94 2182381
2020-01-23 18.90 18.92 18.69 18.77 1929943
2020-01-24 18.83 18.88 18.52 18.70 1366405
2020-01-27 18.36 18.59 18.21 18.24 3357718
2020-01-28 18.29 18.74 18.21 18.50 3388133
2020-01-29 18.60 18.94 18.46 18.78 2703879
2020-01-30 18.50 18.70 18.10 18.55 2184409
2020-01-31 18.44 18.63 18.30 18.47 2017917
2020-02-03 18.60 18.79 18.42 18.60 1334526
2020-02-04 18.91 19.20 18.61 18.75 2176244
2020-02-05 18.95 19.21 18.66 19.10 2926014
2020-02-06 19.21 19.32 18.95 19.24 3069710
2020-02-07 18.10 18.25 16.99 17.52 9179617
2020-02-10 17.38 17.51 16.99 17.04 4440945
2020-02-11 17.15 17.73 17.06 17.40 1676337
2020-02-12 17.55 17.91 17.51 17.79 6584333
2020-02-13 17.69 18.00 17.57 17.67 1805670
2020-02-14 17.61 17.91 17.45 17.81 2016588
2020-02-18 17.78 17.78 17.32 17.61 3816611
2020-02-19 17.71 18.08 17.53 17.96 2094274
2020-02-20 18.00 18.21 17.29 17.67 2646293
2020-02-21 17.60 17.92 17.52 17.84 1611855
2020-02-24 17.34 17.34 16.72 16.90 2888323
2020-02-25 17.09 17.10 16.25 16.37 3575933
2020-02-26 16.42 16.65 16.08 16.32 1739885
2020-02-27 16.04 16.62 15.72 15.95 2095390
2020-02-28 15.52 16.00 15.34 15.75 3809446
2020-03-02 15.78 16.05 15.43 16.00 1938843
2020-03-03 16.10 16.52 15.64 15.92 2970797
2020-03-04 16.30 16.33 15.88 16.21 2405768
2020-03-05 15.85 16.25 15.33 15.47 3834862
2020-03-06 14.98 15.28 14.63 15.10 2710368
2020-03-09 14.07 14.51 12.72 12.77 2525121
2020-03-10 13.08 13.86 12.56 13.83 3141094
2020-03-11 13.25 13.41 12.68 12.92 4373172
2020-03-12 11.82 11.82 10.32 11.08 4835634
2020-03-13 11.91 12.47 11.24 11.81 4462049
2020-03-16 10.91 11.08 9.92 10.05 3804434
2020-03-17 10.15 10.39 9.26 10.01 4115130
2020-03-18 9.50 9.60 6.66 8.27 3825034
2020-03-19 8.40 11.25 8.30 10.31 5877148
2020-03-20 10.38 10.78 9.50 10.41 6065058
2020-03-23 10.27 10.92 9.83 10.18 3771105
2020-03-24 10.68 11.50 10.41 11.45 3066666
2020-03-25 11.45 11.97 10.91 11.12 2275911
2020-03-26 11.28 12.24 11.21 12.09 3153418
2020-03-27 11.49 11.90 11.00 11.60 1582482
2020-03-30 11.55 11.96 11.05 11.90 2492194
2020-03-31 11.86 12.64 11.57 12.49 2327213
2020-04-01 12.00 12.25 11.67 11.78 5980305
2020-04-02 11.70 12.57 11.51 12.36 3231006
2020-04-03 12.26 12.45 11.80 12.18 2489915
2020-04-06 12.97 13.38 12.68 13.13 3849257
2020-04-07 13.57 13.86 12.87 12.96 2075601
2020-04-08 13.01 13.20 12.72 13.09 3441117
2020-04-09 13.30 14.14 13.20 13.92 3976246
2020-04-13 13.72 14.02 13.40 13.89 1810030
2020-04-14 14.13 14.46 13.91 14.27 2028311
2020-04-15 13.83 14.05 13.47 13.61 1505603
2020-04-16 13.72 13.92 13.35 13.61 1624518
2020-04-17 13.89 14.08 13.58 13.68 2421927
2020-04-20 13.48 13.91 13.33 13.64 1878740
2020-04-21 13.24 13.51 12.76 12.86 1360949
2020-04-22 13.22 14.02 13.06 13.77 2078118
2020-04-23 14.09 14.39 13.55 13.71 2413042
2020-04-24 13.75 14.15 13.65 14.04 2559100
2020-04-27 14.05 14.29 13.97 14.21 2976256
2020-04-28 14.43 14.92 13.80 13.81 3049135
2020-04-29 14.31 14.85 13.97 14.70 3034377
2020-04-30 16.14 17.14 15.36 16.81 7409383
2020-05-01 16.60 16.86 16.15 16.81 2062277
2020-05-04 16.65 17.17 16.44 16.96 2229780
2020-05-05 17.10 17.28 16.75 16.97 1982912
2020-05-06 17.03 17.60 17.00 17.10 2036454
2020-05-07 17.32 17.40 17.03 17.08 1414493
2020-05-08 17.34 17.98 17.18 17.28 1887615
2020-05-11 17.15 18.30 17.08 18.09 3531603
2020-05-12 18.06 18.40 17.67 17.89 2050785
2020-05-13 18.02 18.25 17.33 17.49 3346305
2020-05-14 17.36 17.78 16.84 17.75 1709297
2020-05-15 17.57 18.18 17.37 17.86 1300795
2020-05-18 17.77 18.57 17.77 18.28 1796014
2020-05-19 17.59 17.83 17.25 17.25 3045400
2020-05-20 17.60 17.72 16.82 17.00 4771825
2020-05-21 16.97 17.19 16.43 16.54 17081747
2020-05-22 16.65 17.95 16.60 17.83 10681664
2020-05-26 18.09 18.35 17.64 17.82 7211896
2020-05-27 17.90 18.82 17.63 18.68 6819180
2020-05-28 18.70 18.80 18.11 18.33 5042702
2020-05-29 18.46 19.15 18.26 18.97 26827875
2020-06-01 19.11 19.11 18.10 18.27 4864040
2020-06-02 18.28 18.99 18.21 18.99 3494765
2020-06-03 18.99 19.50 18.76 19.24 4254545
2020-06-04 19.14 19.38 18.35 18.48 3057270
2020-06-05 18.90 19.06 18.14 18.17 2669695
2020-06-08 18.17 18.61 18.12 18.21 2937361
2020-06-09 18.06 18.20 17.81 17.85 3338470
2020-06-10 17.97 18.03 17.56 17.85 1829204
2020-06-11 17.31 17.31 16.52 16.66 2360777
2020-06-12 17.23 17.46 16.37 16.98 3955473
2020-06-15 16.58 17.36 16.45 17.23 2879951
2020-06-16 17.80 17.97 17.25 17.72 2096537
2020-06-17 17.82 18.09 17.59 17.68 1520079
2020-06-18 17.54 17.70 17.39 17.48 1368043
2020-06-19 17.80 18.05 17.43 17.63 2102518
2020-06-22 17.52 17.67 17.24 17.31 2444830
2020-06-23 17.51 18.03 17.26 17.75 4971421
2020-06-24 17.62 17.62 16.46 16.91 2732239
2020-06-25 16.83 16.90 16.48 16.84 2529207
2020-06-26 16.79 17.08 16.61 16.76 9519502
2020-06-29 16.85 16.87 16.44 16.50 5940138
2020-06-30 16.54 17.33 16.50 17.00 7742341
2020-07-01 17.13 17.33 16.91 16.99 6052164
2020-07-02 17.31 17.87 17.17 17.53 5590408
2020-07-06 17.91 18.24 17.90 18.16 6218770
2020-07-07 18.04 18.72 17.90 18.45 5662351
2020-07-08 18.57 18.78 18.19 18.72 6059074
2020-07-09 18.74 18.94 18.44 18.69 3422185
2020-07-10 18.69 18.75 18.08 18.21 1620837
2020-07-13 18.46 18.68 17.92 18.00 2096149
2020-07-14 17.86 18.39 17.69 18.14 8901762
2020-07-15 19.12 19.37 18.47 19.21 7506135
2020-07-16 19.19 19.19 18.75 18.77 4420874
2020-07-17 18.98 19.06 18.74 18.75 3847187
2020-07-20 18.81 19.01 18.71 18.77 3022102
2020-07-21 18.97 19.15 18.65 18.66 4401900
2020-07-22 18.72 18.98 18.72 18.81 2279023
2020-07-23 18.74 19.04 18.66 18.87 4677528
2020-07-24 18.74 18.74 18.27 18.48 2983144
2020-07-27 18.67 19.75 18.50 19.55 6195648
2020-07-28 19.47 19.68 18.93 18.95 3707906
2020-07-29 18.97 19.96 18.97 19.64 6006520
2020-07-30 20.50 22.24 20.31 22.10 9458237
2020-07-31 22.04 22.29 21.74 22.08 4089280
2020-08-03 22.42 22.86 22.27 22.42 7293772
2020-08-04 22.26 22.53 21.90 22.17 2415872
2020-08-05 22.25 22.58 22.25 22.39 2142931
2020-08-06 22.40 22.43 21.78 22.18 2557456
2020-08-07 21.99 22.20 21.58 21.67 3420277
2020-08-10 21.70 21.75 20.69 20.70 3103017
2020-08-11 20.82 20.91 20.28 20.32 3385432
2020-08-12 20.44 20.99 20.44 20.97 3736034
2020-08-13 20.86 21.22 20.71 21.10 1619486
2020-08-14 21.04 21.16 20.63 20.68 2092836
2020-08-17 20.78 21.10 20.47 20.55 2405999
2020-08-18 20.61 20.97 20.38 20.86 3949498
2020-08-19 20.85 21.35 20.83 20.85 1802919
2020-08-20 20.34 21.48 20.28 21.17 23719776
2020-08-21 21.20 22.50 21.00 22.35 18001391
2020-08-24 22.65 22.95 21.19 21.42 5205243
2020-08-25 21.35 22.04 21.24 21.84 5881578
2020-08-26 21.86 22.01 21.61 21.75 2806085
2020-08-27 21.63 22.05 21.03 21.85 3188836
2020-08-28 21.99 22.11 21.76 21.99 4460971
2020-08-31 22.10 22.71 21.97 22.57 5748294
2020-09-01 22.58 22.89 22.15 22.57 4343043
2020-09-02 22.66 22.69 22.08 22.41 2577236
2020-09-03 22.18 22.26 21.01 21.48 5806666
2020-09-04 21.29 21.58 20.52 21.21 2941395
2020-09-08 20.74 21.48 20.49 21.08 3642761
2020-09-09 21.39 22.07 21.33 22.00 4372697
2020-09-10 22.09 22.59 21.70 21.82 6169432
2020-09-11 22.10 22.37 21.26 21.50 2840284
2020-09-14 22.09 22.44 21.79 21.94 3366560
2020-09-15 22.21 22.29 21.55 21.76 4627987
2020-09-16 21.98 23.38 21.89 22.77 11314841
2020-09-17 22.03 22.62 21.71 22.49 6667047
2020-09-18 22.68 22.74 22.06 22.27 8331277
2020-09-21 21.77 23.06 21.04 22.79 11676910
2020-09-22 22.84 22.93 22.15 22.31 4519657
2020-09-23 22.20 22.78 22.16 22.17 10750065
2020-09-24 21.96 22.06 21.27 21.50 4128496
2020-09-25 21.51 22.10 21.35 22.03 3238720
2020-09-28 22.27 22.65 22.06 22.30 3678240
2020-09-29 22.43 22.75 22.30 22.50 2436599
2020-09-30 22.53 22.70 22.28 22.49 6133082
2020-10-01 22.73 23.53 22.52 23.08 5452588
2020-10-02 22.08 23.36 21.75 22.90 4443456
2020-10-05 23.26 23.73 23.24 23.47 3859958
2020-10-06 23.63 23.92 23.35 23.37 3231812
2020-10-07 23.75 24.67 23.63 24.25 5826046
2020-10-08 24.38 24.45 24.02 24.30 2258089
2020-10-09 24.97 24.97 24.26 24.48 5704474
2020-10-12 24.63 24.94 24.35 24.62 4346167
2020-10-13 24.47 24.67 23.94 24.07 6382061
2020-10-14 24.28 24.46 23.36 23.72 3269787
2020-10-15 23.43 24.14 23.01 24.02 3774654
2020-10-16 24.29 24.72 24.27 24.46 3975751
2020-10-19 24.53 24.90 23.95 24.26 6716093
2020-10-20 24.31 25.44 24.24 24.96 5618319
2020-10-21 25.44 25.70 24.67 24.71 4545288
2020-10-22 24.85 25.56 24.70 25.45 5767671
2020-10-23 25.00 25.42 24.15 24.90 11189223
2020-10-26 24.64 24.95 24.41 24.73 4557369
2020-10-27 24.85 25.02 24.27 24.44 3469665
2020-10-28 24.01 24.20 23.33 23.37 4868511
2020-10-29 23.53 23.62 22.89 23.00 3332331
2020-10-30 22.86 23.36 22.49 23.27 3899617
2020-11-02 23.66 23.88 23.28 23.41 2875540
2020-11-03 23.67 23.93 23.55 23.71 2745959
2020-11-04 24.11 24.58 23.95 24.48 3246265
2020-11-05 23.98 25.59 23.75 25.38 9710505
2020-11-06 26.67 27.02 26.00 26.92 37728501
2020-11-09 27.78 28.98 26.61 26.81 12998482
2020-11-10 26.99 27.05 26.07 26.12 11002251
2020-11-11 26.38 27.31 26.35 26.67 4750531
2020-11-12 26.58 26.87 25.92 26.32 5609657
2020-11-13 26.45 27.08 26.33 26.74 3599028
2020-11-16 26.83 27.40 26.64 27.07 5014592
2020-11-17 26.97 27.65 26.56 27.60 3841676
2020-11-18 27.85 27.93 26.52 26.55 4834485
2020-11-19 26.51 26.81 26.41 26.59 4129926
2020-11-20 26.57 26.57 25.91 25.92 5467997
2020-11-23 26.05 26.16 25.67 25.90 6041484
2020-11-24 25.99 26.26 25.79 25.96 2078365
2020-11-25 26.08 26.18 25.57 26.04 2855829
2020-11-27 26.32 26.52 26.16 26.35 1041581
2020-11-30 26.58 27.29 26.28 27.28 7544822
2020-12-01 27.60 27.69 26.86 27.15 4606230
2020-12-02 27.26 27.34 26.78 27.18 2979025
2020-12-03 27.14 27.75 27.07 27.10 4279368
2020-12-04 27.18 27.26 26.77 27.15 2838411
2020-12-07 27.31 27.64 27.00 27.51 4892674
2020-12-08 27.30 27.46 26.83 27.11 4654290
2020-12-09 27.11 27.23 26.28 26.46 3320908
2020-12-10 26.36 27.18 26.33 26.82 5285658
2020-12-11 26.81 27.01 26.58 26.91 2079516
2020-12-14 27.26 27.48 26.68 26.80 4241728
2020-12-15 27.00 27.86 26.83 27.44 4617347
2020-12-16 27.51 27.70 27.03 27.52 5620524
2020-12-17 27.90 28.38 27.38 27.44 4886520
2020-12-18 27.63 27.69 27.25 27.56 6530279
2020-12-21 27.10 27.46 26.73 27.28 5840441
2020-12-22 27.39 27.49 27.11 27.26 3237201
2020-12-23 27.38 27.46 26.90 26.91 2270824
2020-12-24 26.99 27.40 26.93 27.07 896190
2020-12-28 27.37 27.48 26.55 26.92 2429414
2020-12-29 27.06 27.16 26.53 26.78 3035364
2020-12-30 26.95 27.41 26.80 27.34 4503902
2020-12-31 27.42 28.21 27.42 28.15 5118073
2021-01-04 28.30 28.38 27.05 27.31 3457785
2021-01-05 27.25 27.83 27.04 27.54 3944428
2021-01-06 27.14 28.36 27.07 28.22 3564434
2021-01-07 28.63 29.47 28.61 29.24 9565660
2021-01-08 29.33 29.66 28.49 29.01 6177885
2021-01-11 29.21 30.58 29.10 30.49 9153668
2021-01-12 30.58 30.73 29.94 29.95 8203911
2021-01-13 30.01 30.03 29.20 29.20 5898701
2021-01-14 29.19 29.41 28.62 28.71 4145607
2021-01-15 28.70 28.96 27.94 28.95 5751178
2021-01-19 29.73 30.00 29.20 29.69 4306377
2021-01-20 29.87 30.61 29.86 30.47 2999609
2021-01-21 30.41 30.70 30.16 30.45 3039034
2021-01-22 30.20 30.69 30.03 30.52 2770379
2021-01-25 30.60 30.99 30.24 30.69 6884148
2021-01-26 30.75 30.84 29.74 29.92 5270464
2021-01-27 29.35 29.43 27.95 28.17 5472997
2021-01-28 28.60 29.94 28.51 29.54 5483316
2021-01-29 29.45 30.24 29.12 29.49 4557188
2021-02-01 29.91 30.02 29.33 29.50 3699614
2021-02-02 29.98 30.63 29.88 30.31 4076707
2021-02-03 30.32 30.45 29.71 29.71 5156688
2021-02-04 30.08 30.53 29.09 29.65 6786327
2021-02-05 29.63 30.34 29.51 29.86 2731805
2021-02-08 29.98 30.37 29.70 29.74 2216768
2021-02-09 29.58 29.98 29.43 29.68 3555394
2021-02-10 29.68 30.67 29.67 30.47 5523894
2021-02-11 30.69 30.71 29.99 30.24 3207862
2021-02-12 30.04 30.70 29.99 30.67 1794081
2021-02-16 30.70 31.05 29.47 29.80 6509221
2021-02-17 29.64 30.00 29.29 29.63 3033097
2021-02-18 29.36 29.43 28.46 28.75 6957769
2021-02-19 28.82 28.94 28.64 28.69 2969285
2021-02-22 28.28 28.84 27.94 28.01 4409649
2021-02-23 27.62 28.35 27.18 28.00 7863739
2021-02-24 27.93 28.27 27.75 27.94 6820802
2021-02-25 28.01 28.06 27.28 27.64 3220867
2021-02-26 27.88 28.11 27.39 27.87 4535085
2021-03-01 28.24 28.75 28.20 28.47 4380744
2021-03-02 28.66 29.07 28.61 28.74 5067763
2021-03-03 29.05 29.05 27.56 27.59 3880166
2021-03-04 27.31 27.69 26.32 26.88 5278580
2021-03-05 27.16 27.38 26.14 27.32 5709143
2021-03-08 27.27 27.96 26.80 26.83 4445184
2021-03-09 27.36 28.34 27.29 28.07 2882710
2021-03-10 28.28 28.62 27.57 27.60 6029804
2021-03-11 28.04 28.33 27.67 28.15 9136533
2021-03-12 27.93 28.38 27.48 28.34 3398726
2021-03-15 28.35 29.08 28.31 29.08 3072381
2021-03-16 29.17 29.25 27.72 27.96 3383083
2021-03-17 27.70 28.00 27.45 27.85 3168919
2021-03-18 27.84 28.66 27.59 28.15 3533415
2021-03-19 28.30 28.92 28.13 28.70 8105334
2021-03-22 28.50 29.45 28.49 29.19 2784595
2021-03-23 29.10 29.38 28.33 28.51 2604863
2021-03-24 28.40 28.51 27.80 27.98 2533540
2021-03-25 27.81 27.95 27.18 27.84 3313215
2021-03-26 28.11 28.58 28.02 28.57 1303595
2021-03-29 28.35 28.56 27.80 28.09 2153514
2021-03-30 27.91 28.57 27.86 28.45 5420335
2021-03-31 28.73 29.37 28.59 28.93 3566607
2021-04-01 29.24 29.51 29.01 29.45 2365384
2021-04-05 29.71 30.29 29.45 30.24 2291452
2021-04-06 30.50 31.43 30.32 31.18 7077623
2021-04-07 31.00 31.16 30.71 30.90 2715434
2021-04-08 31.24 31.87 31.13 31.52 4258672
2021-04-09 31.59 31.73 31.46 31.73 2664406
2021-04-12 31.75 33.28 31.62 32.97 7158294
2021-04-13 33.19 33.30 32.26 32.97 5931917
2021-04-14 32.93 33.20 32.14 32.25 4121415
2021-04-15 32.49 32.99 32.41 32.91 2785843
2021-04-16 33.10 33.10 32.11 32.20 3298319
2021-04-19 32.21 32.30 31.67 31.88 2637787
2021-04-20 31.86 32.06 31.27 31.60 2193076
2021-04-21 31.70 32.41 31.55 32.23 3758666
2021-04-22 32.05 33.12 32.02 32.63 2847349
2021-04-23 32.69 33.54 32.62 33.18 5630262
2021-04-26 33.34 33.63 33.04 33.39 5805075
2021-04-27 33.38 33.51 32.93 33.15 3705336
2021-04-28 32.94 33.30 32.77 33.07 3691780
2021-04-29 33.97 33.99 32.01 32.68 4443522
2021-04-30 32.69 32.85 31.86 32.04 4950145
2021-05-03 32.14 32.44 31.19 31.27 5458577
2021-05-04 31.04 31.21 30.34 30.98 3779669
2021-05-05 31.15 31.82 30.77 31.38 2003112
2021-05-06 31.28 31.43 30.76 31.02 3103317
2021-05-07 31.17 31.75 31.12 31.22 3625020
2021-05-10 31.18 31.21 30.35 30.48 4137965
2021-05-11 29.97 30.95 29.58 30.86 5133210
2021-05-12 30.50 31.16 30.08 30.08 5141423
2021-05-13 30.24 30.56 29.91 30.44 5015601
2021-05-14 30.54 31.69 30.34 31.61 5757847
2021-05-17 31.31 31.51 30.54 30.90 3633324
2021-05-18 30.78 31.30 30.61 30.66 2942213
2021-05-19 30.11 31.00 29.86 31.00 3279008
2021-05-20 31.00 31.40 30.94 31.16 2709031
2021-05-21 31.41 31.64 31.06 31.17 2904626
2021-05-24 31.54 31.93 31.29 31.70 3704316
2021-05-25 31.70 31.83 31.30 31.51 3402216
2021-05-26 31.65 31.98 31.54 31.60 4523870
2021-05-27 31.72 32.17 31.57 31.97 3675887
2021-05-28 32.19 32.45 31.95 32.15 2663387
2021-06-01 32.15 32.19 31.19 31.35 4279255
2021-06-02 31.34 31.65 30.91 31.25 2175627
2021-06-03 31.10 31.31 30.63 30.68 4368404
2021-06-04 31.35 31.84 31.04 31.30 2615844
2021-06-07 31.27 31.78 31.25 31.38 2734883
2021-06-08 31.58 32.11 31.37 31.99 3462697
2021-06-09 32.06 32.18 31.83 31.87 4955546
2021-06-10 32.31 33.52 32.03 33.47 4979481
2021-06-11 33.49 33.52 32.57 33.42 4097401
2021-06-14 33.40 33.54 32.91 33.34 3550275
2021-06-15 33.45 33.85 33.14 33.23 3893056
2021-06-16 33.36 34.50 33.25 34.05 5454219
2021-06-17 34.05 35.19 34.03 34.87 5724553
2021-06-18 34.90 35.04 34.61 34.69 6651904
2021-06-21 34.75 35.19 34.16 34.91 4502412
2021-06-22 34.82 35.32 34.76 35.25 2637894
2021-06-23 35.23 35.62 35.12 35.16 3212122
2021-06-24 35.38 35.44 34.86 35.16 3350522
2021-06-25 35.23 35.79 35.16 35.68 9640270
2021-06-28 35.78 35.89 35.44 35.85 2351149
2021-06-29 35.88 36.31 35.67 35.75 3211886
2021-06-30 35.71 35.75 35.43 35.51 4305815
2021-07-01 35.55 36.30 35.32 36.21 3913119
2021-07-02 36.19 36.19 35.24 35.36 3665221
2021-07-06 35.67 36.22 35.45 36.20 3516580
2021-07-07 36.36 36.42 35.43 35.72 2702125
2021-07-08 35.14 35.90 34.85 35.55 3984992
2021-07-09 35.56 36.12 35.56 36.08 4676020
2021-07-12 36.23 36.50 36.12 36.22 4107117
2021-07-13 36.20 36.35 35.86 36.03 2467589
2021-07-14 36.02 36.11 35.61 36.04 3889068
2021-07-15 36.04 36.52 35.87 36.31 2598871
2021-07-16 36.33 36.52 35.84 36.35 2295927
2021-07-19 36.03 36.32 35.77 36.16 2384627
2021-07-20 36.33 37.35 36.21 37.15 4355752
2021-07-21 37.19 37.30 36.00 36.84 3650298
2021-07-22 36.99 37.33 36.75 37.10 2459579
2021-07-23 36.98 37.50 36.98 37.18 2930763
2021-07-26 37.03 37.26 36.73 36.87 2125123
2021-07-27 36.90 37.05 36.41 36.96 2917501
2021-07-28 37.05 37.60 36.83 37.48 4089124
2021-07-29 37.41 38.04 37.21 37.23 4213766
2021-07-30 37.28 38.01 36.65 37.58 5638128
2021-08-02 38.60 38.65 37.44 37.60 3108607
2021-08-03 37.79 38.04 37.59 37.80 3959565
2021-08-04 38.00 38.10 37.63 37.99 2911540
2021-08-05 38.06 38.19 37.82 38.04 2666536
2021-08-06 37.94 38.13 37.81 38.02 2211695
2021-08-09 38.18 38.37 37.71 38.36 2396274
2021-08-10 38.45 38.86 38.15 38.42 2539497
2021-08-11 38.38 38.50 37.70 37.85 2885542
2021-08-12 37.93 38.58 37.88 38.54 1916862
2021-08-13 38.54 38.63 38.29 38.62 1117617
2021-08-16 38.78 39.18 38.47 39.08 3306287
2021-08-17 38.96 39.45 38.87 39.31 2982603
2021-08-18 39.28 39.31 38.27 38.30 3060861
2021-08-19 38.12 39.19 37.82 38.83 2464982
2021-08-20 38.79 39.14 38.41 38.72 2834182
2021-08-23 38.78 39.02 38.66 38.91 3755993
2021-08-24 38.88 39.21 38.74 38.93 1986676
2021-08-25 39.07 39.55 38.95 39.37 2372520
2021-08-26 39.42 40.21 39.24 39.38 3853284
2021-08-27 39.59 39.90 39.27 39.28 1754789
2021-08-30 39.58 40.03 39.38 39.93 2253853
2021-08-31 40.02 40.31 39.43 39.44 3627113
2021-09-01 39.39 40.05 39.11 39.91 1904514
2021-09-02 40.02 40.69 39.83 40.67 2554999
2021-09-03 40.56 40.98 40.37 40.72 2627806
2021-09-07 41.95 42.19 41.14 42.00 4620972
2021-09-08 41.88 42.04 41.42 41.77 5154310
2021-09-09 41.86 42.57 41.58 41.87 3136297
2021-09-10 42.13 42.69 42.00 42.33 3896407
2021-09-13 41.83 42.73 41.53 42.33 8410715
2021-09-14 43.47 43.77 41.87 42.01 11867890
2021-09-15 42.08 42.89 41.96 42.59 5109188
2021-09-16 42.47 43.13 42.39 43.04 4818386
2021-09-17 43.03 43.30 42.63 42.81 6780322
2021-09-20 42.25 42.65 41.97 42.52 4610489
2021-09-21 42.80 42.91 42.25 42.85 4167608
2021-09-22 43.10 44.12 42.97 44.00 5262149
2021-09-23 44.20 44.37 43.62 43.80 4421466
2021-09-24 43.58 44.06 43.58 44.01 2146471
2021-09-27 43.90 43.90 41.83 42.00 6206682
2021-09-28 41.50 41.58 39.71 40.40 8875766
2021-09-29 40.84 41.54 40.69 40.82 3735973
2021-09-30 40.80 41.66 40.80 40.90 4038061
2021-10-01 40.67 41.70 39.24 41.55 4616925
2021-10-04 41.18 41.25 39.59 40.28 4379437
2021-10-05 40.58 40.94 40.18 40.52 2673583
2021-10-06 40.07 40.94 40.07 40.73 1660753
2021-10-07 40.96 41.51 40.88 40.98 1590210
2021-10-08 41.17 41.34 40.55 40.58 1417097
2021-10-11 40.53 41.02 40.36 40.48 1241084
2021-10-12 39.00 39.10 37.04 37.15 11423510
2021-10-13 37.09 37.39 36.50 37.20 5677792
2021-10-14 37.56 37.96 37.27 37.54 3237647
2021-10-15 37.62 38.40 37.62 38.35 2660414
2021-10-18 38.32 38.74 38.06 38.56 2003284
2021-10-19 38.86 39.07 38.10 38.23 2958465
2021-10-20 38.26 39.00 38.26 38.58 3117318
2021-10-21 38.62 38.78 37.94 38.77 3689547
2021-10-22 38.81 38.85 38.01 38.42 3781375
2021-10-25 38.54 38.54 37.79 37.90 3481061
2021-10-26 38.11 38.15 37.38 37.70 2756256
2021-10-27 37.62 37.73 36.88 36.93 5354556
2021-10-28 37.10 38.32 36.77 38.30 5692157
2021-11-01 40.22 40.81 39.54 39.56 6116343
2021-11-02 39.15 40.62 39.10 39.83 5821921
2021-11-03 40.00 40.06 38.66 39.44 6044197
2021-11-04 39.50 39.75 38.65 38.91 3073759
2021-11-05 38.70 38.86 36.90 38.18 5990461
2021-11-08 38.77 39.13 38.40 38.97 4655798
2021-11-09 38.97 39.49 38.57 39.10 3201924
2021-11-10 38.75 39.20 38.27 38.32 3304339
2021-11-11 38.60 38.67 38.06 38.53 3354260
2021-11-12 38.73 38.90 37.79 38.03 3316647
2021-11-15 37.84 39.04 37.84 38.49 3892818
2021-11-16 38.51 39.73 38.36 39.56 3310803
2021-11-17 39.98 39.98 38.88 39.19 2420413
2021-11-18 39.43 39.58 38.79 39.28 2287358
2021-11-19 39.45 39.98 39.26 39.66 3091042
2021-11-22 40.00 40.33 39.59 39.94 3559057
2021-11-23 39.52 40.04 38.60 39.11 3181258
2021-11-24 38.95 39.66 38.27 39.62 3129818
2021-11-29 39.72 40.26 39.54 39.78 2612447
2021-11-30 39.82 40.72 39.37 39.48 4071423
2021-12-01 39.77 39.92 38.28 38.29 3670069
2021-12-02 38.05 39.13 37.75 38.89 3312018
2021-12-03 39.02 39.32 36.98 38.27 3776757
2021-12-06 38.18 38.38 37.48 38.13 2730552
2021-12-07 38.80 39.99 38.49 39.51 3330748
2021-12-08 39.55 40.01 39.07 39.95 3114443
2021-12-09 40.20 40.77 39.68 39.69 2359461
2021-12-10 39.67 39.94 39.16 39.35 2168298
2021-12-13 39.27 39.61 39.01 39.19 2610011
2021-12-14 38.72 39.07 37.77 38.33 3702659
2021-12-15 38.74 39.81 38.18 39.75 6408830
2021-12-16 39.83 40.35 39.35 39.52 5170914
2021-12-17 39.34 40.45 38.90 39.90 7446716
2021-12-20 39.54 39.97 38.98 39.50 5481558
2021-12-21 39.59 41.11 39.41 40.95 7028783
2021-12-22 41.12 41.64 40.75 41.10 3492194
2021-12-23 41.24 41.46 40.99 41.25 2357518
2021-12-27 41.46 42.04 41.11 41.96 1552989
2021-12-28 42.01 42.11 41.21 41.34 2048771
2021-12-29 41.44 41.84 41.19 41.74 1318960
2021-12-30 41.77 42.42 41.68 42.01 1807506
2021-12-31 41.96 42.48 41.89 42.14 2502526
2022-01-03 41.90 41.99 40.24 40.56 3657303
2022-01-04 40.05 40.20 38.61 39.17 4958295
2022-01-05 38.76 39.24 37.70 37.88 3919768
2022-01-06 37.33 38.30 36.59 37.67 4236704
2022-01-07 37.43 37.68 36.35 36.61 4053362
2022-01-10 36.17 38.31 35.70 38.28 7071685
2022-01-11 38.10 38.62 37.74 38.31 3906623
2022-01-12 38.63 39.37 38.45 39.20 7356395
2022-01-13 39.16 39.54 37.46 37.50 4363206
2022-01-14 37.20 37.73 36.73 37.71 3767616
2022-01-18 37.16 37.71 36.74 36.93 4438456
2022-01-19 37.17 37.89 36.66 37.15 3489403
2022-01-20 37.55 37.96 36.92 36.93 2275738
2022-01-21 36.85 37.04 36.04 36.08 4072777
2022-01-24 35.57 36.71 33.90 36.57 5226806
2022-01-25 36.03 36.36 35.15 35.27 3373987
2022-01-26 35.46 36.14 34.79 35.03 3091384
2022-01-27 35.55 36.03 34.69 34.74 3816717
2022-01-28 34.95 36.30 34.51 36.30 3112632
2022-01-31 36.39 37.41 36.16 37.33 4093195
2022-02-01 37.68 38.17 37.20 38.01 4482138
2022-02-02 38.16 38.83 37.83 38.26 5563461
2022-02-03 37.33 38.36 37.33 37.77 4849648
2022-02-04 37.15 37.76 36.50 37.14 4898452
2022-02-07 37.14 37.33 36.40 36.41 4972362
2022-02-08 36.01 37.12 35.75 36.87 3424809
2022-02-09 37.03 37.77 37.03 37.70 3075951
2022-02-10 36.95 38.04 36.95 37.46 2683938
2022-02-11 37.51 37.83 36.01 36.18 4757359
2022-02-14 36.21 36.56 35.32 35.36 4269384
2022-02-15 35.92 36.47 35.08 35.28 5695433
2022-02-16 35.26 35.58 34.43 35.48 4304272
2022-02-17 35.27 35.33 34.37 34.40 3354977
2022-02-18 34.57 34.84 33.88 34.00 2900367
2022-02-22 33.65 34.28 33.55 33.67 2343798
2022-02-23 33.76 34.35 33.08 33.09 3582179
2022-02-24 32.19 34.60 31.80 34.42 3888614
2022-02-25 34.41 35.53 34.04 35.39 2774109
2022-02-28 35.04 35.24 34.27 34.69 4651958
2022-03-01 34.47 34.84 33.62 34.22 4180451
2022-03-02 34.45 35.12 34.38 34.88 4049857
2022-03-03 35.20 35.35 34.45 34.66 3577653
2022-03-04 34.44 34.71 32.45 33.11 6343099
2022-03-07 32.98 33.12 31.94 32.56 6095225
2022-03-08 32.30 33.59 32.11 33.01 6996937
2022-03-09 33.71 34.38 33.70 33.86 3159038
2022-03-10 33.26 34.21 33.26 34.07 2388139
2022-03-11 34.57 34.77 33.75 33.88 2426249
2022-03-14 34.05 34.93 33.90 34.06 3642657
2022-03-15 34.41 34.70 33.90 34.50 5935871
2022-03-16 34.79 35.39 34.08 34.90 3498145
2022-03-17 34.84 35.22 34.48 34.92 5497024
2022-03-18 34.77 35.21 34.54 35.14 7500872
2022-03-21 35.06 35.16 34.09 34.49 4512667
2022-03-22 34.44 34.88 34.25 34.72 6085991
2022-03-23 34.43 34.62 33.50 33.56 4791644
2022-03-24 33.81 33.98 33.45 33.81 3302431
2022-03-25 33.86 34.05 32.96 33.57 3715846
2022-03-28 33.48 34.20 33.38 34.19 3606849
2022-03-29 34.61 34.84 34.08 34.50 3824751
2022-03-30 34.55 34.66 34.18 34.37 3398908
2022-03-31 34.27 34.66 33.78 33.82 4034118
2022-04-01 34.01 34.32 33.76 34.19 2749098
2022-04-04 33.24 33.66 32.61 32.75 9534856
2022-04-05 32.56 32.86 31.31 31.62 15052479
2022-04-06 31.40 32.12 30.95 32.05 7081702
2022-04-07 32.10 32.70 32.02 32.35 5344326
2022-04-08 32.23 32.53 31.87 32.06 3628957
2022-04-11 32.00 32.01 30.91 30.99 5781017
2022-04-12 31.07 31.39 30.12 30.36 7566112
2022-04-13 30.42 31.81 30.26 31.80 6654313
2022-04-14 31.93 32.11 31.19 31.46 7497931
2022-04-18 31.38 31.71 30.71 31.01 5522929
2022-04-19 30.87 31.77 30.64 31.67 4594547
2022-04-20 31.91 32.93 31.58 32.73 5556718
2022-04-21 33.07 33.12 31.19 31.32 3520458
2022-04-22 30.99 31.14 29.99 30.02 6135618
2022-04-25 29.64 30.44 29.42 30.39 6572136
2022-04-26 30.21 30.32 28.93 29.39 6238104
2022-04-27 29.54 30.00 29.07 29.42 9958843
2022-04-28 29.80 29.98 28.64 29.79 10626606
2022-04-29 33.43 34.37 31.70 31.88 14447138
2022-05-02 31.59 32.08 30.82 31.44 5607594
2022-05-03 31.35 32.37 31.35 31.59 5445494
2022-05-04 31.45 32.20 30.75 32.00 5532874
2022-05-05 31.56 31.80 30.31 30.72 6220620
2022-05-06 30.47 31.16 29.80 31.09 4786105
2022-05-09 30.62 30.79 29.11 29.37 5249249
2022-05-10 29.96 30.47 29.16 30.12 5938076
2022-05-11 29.94 30.81 29.72 29.84 6414985
2022-05-12 29.78 30.51 29.40 29.88 4695321
2022-05-13 30.33 31.27 29.77 30.05 11342376
2022-05-16 30.12 30.91 29.91 30.64 5443685
2022-05-17 31.14 31.49 30.69 31.33 3373353
2022-05-18 30.81 31.10 30.02 30.19 5482136
2022-05-19 29.84 31.27 29.72 31.11 5928487
2022-05-20 31.35 31.49 30.49 31.22 4057568
2022-05-23 31.47 31.72 31.02 31.53 3901728
2022-05-24 31.26 31.54 30.99 31.40 3244246
2022-05-25 31.41 31.69 30.45 30.75 3352881
2022-05-26 30.81 31.86 30.81 31.77 5564001
2022-05-27 32.12 33.27 32.03 32.98 4094097
2022-05-31 32.65 32.76 31.77 32.04 5857228
2022-06-01 32.35 32.70 31.32 31.93 3627601
2022-06-02 32.01 33.48 31.80 33.38 5551513
2022-06-03 33.00 33.46 32.54 32.68 4977540
2022-06-06 33.06 33.26 32.23 32.30 3910259
2022-06-07 32.00 32.92 31.97 32.86 3587355
2022-06-08 32.64 32.85 32.35 32.53 1780237
2022-06-09 32.17 32.48 31.88 31.93 2239687
2022-06-10 31.41 31.55 30.56 30.76 2535405
2022-06-13 29.86 30.10 29.20 29.35 3440672
2022-06-15 30.13 31.22 29.97 30.61 7288904
2022-06-16 29.87 30.06 29.29 29.70 6653676
2022-06-17 29.57 30.24 29.56 29.84 8262618
2022-06-21 30.27 30.54 29.74 29.84 5431011
2022-06-22 29.39 30.64 29.39 30.37 3931105
2022-06-23 30.48 31.36 30.39 31.28 3337807
2022-06-24 31.30 31.83 31.14 31.60 7432852
2022-06-27 31.75 32.03 31.23 31.99 3650374
2022-06-28 32.00 32.16 31.19 31.62 4023633
2022-06-29 31.59 31.75 31.36 31.50 2798125
2022-06-30 31.15 31.63 30.64 31.10 4220166
2022-07-01 31.03 31.62 30.88 31.61 4274658
2022-07-05 31.26 31.65 30.57 31.50 2628515
2022-07-06 31.44 31.75 31.21 31.45 5124985
2022-07-07 31.34 31.91 31.24 31.57 3989138
2022-07-08 31.42 31.60 31.04 31.41 2727174
2022-07-11 31.18 31.53 30.99 31.19 2662286
2022-07-12 30.93 31.25 28.92 29.36 8002341
2022-07-13 28.88 29.33 28.61 28.72 4123011
2022-07-14 28.25 28.36 27.51 28.17 9129791
2022-07-15 28.18 28.95 27.94 28.73 4353861
2022-07-18 29.00 29.15 27.98 28.10 5207722
2022-07-19 28.51 29.27 28.25 29.21 8197790
2022-07-20 29.24 29.55 28.97 29.32 4347523
2022-07-21 29.75 31.45 29.75 31.37 8662939
2022-07-22 31.57 31.57 30.56 30.97 4749637
2022-07-25 30.96 31.17 30.66 30.83 3406512
2022-07-26 30.82 31.42 30.65 31.31 4116722
2022-07-27 31.35 31.90 31.03 31.76 4238063
2022-07-28 31.93 32.77 31.64 32.33 8142760
2022-07-29 28.61 29.30 27.50 29.02 19468398
2022-08-01 28.78 29.88 28.78 29.49 11169600
2022-08-02 29.26 29.73 29.20 29.25 3866199
2022-08-03 29.45 29.72 28.64 28.67 8078420
2022-08-04 28.72 28.77 28.34 28.55 6015585
2022-08-05 28.19 28.73 28.13 28.55 4109511
2022-08-08 28.59 28.88 28.33 28.34 4767898
2022-08-09 28.46 28.51 27.67 27.86 5177462
2022-08-10 28.25 28.65 27.92 28.50 7042811
2022-08-11 28.53 29.13 28.35 28.53 8335704
2022-08-12 28.49 28.69 28.13 28.56 3248606
2022-08-15 28.59 28.86 28.46 28.81 2384067
2022-08-16 28.60 28.71 28.00 28.18 4031639
2022-08-17 27.82 27.93 26.88 27.00 8859887
2022-08-18 27.05 27.30 26.87 27.10 5379118
2022-08-19 27.06 27.15 26.50 26.55 5446760
2022-08-22 26.40 26.43 26.10 26.16 5607111
2022-08-23 25.97 26.10 25.53 26.04 6415997
2022-08-24 26.00 26.22 25.88 26.01 5115276
2022-08-25 26.15 26.64 25.95 26.56 7828434
2022-08-26 26.43 26.49 25.54 25.55 5088761
2022-08-29 25.38 25.55 25.12 25.22 4229058
2022-08-30 25.43 25.43 24.96 24.98 7410800
2022-08-31 25.18 25.33 24.68 24.91 7214710
2022-09-01 24.66 24.98 24.42 24.93 5256035
2022-09-02 25.23 25.37 24.47 24.50 3722052
2022-09-06 24.60 24.77 24.32 24.46 4152418
2022-09-07 24.42 25.19 24.42 25.17 5453773
2022-09-08 24.98 25.88 24.98 25.87 5628177
2022-09-09 25.84 26.07 25.62 25.83 8222841
2022-09-12 25.82 26.27 25.82 26.04 7501318
2022-09-13 25.25 25.26 23.68 23.73 15649318
2022-09-14 23.50 23.82 23.33 23.46 13557454
2022-09-15 23.26 23.81 23.03 23.18 7398975
2022-09-16 22.89 22.98 22.33 22.48 11454897
2022-09-19 22.21 22.43 21.79 22.25 6381520
2022-09-20 21.95 22.10 21.57 21.77 4946640
2022-09-22 21.15 21.29 20.78 20.95 6388571
2022-09-23 20.73 20.87 20.35 20.60 4048899
2022-09-26 20.49 20.88 20.33 20.48 7212962
2022-09-27 20.74 20.74 19.87 20.01 5717656
2022-09-28 20.10 20.63 20.08 20.33 9076751
2022-09-29 20.04 20.31 19.81 20.20 10331644
2022-09-30 20.24 20.25 19.59 19.60 6862502
2022-10-03 19.83 20.40 19.54 20.21 10891156
2022-10-04 20.53 20.93 20.46 20.79 6678177
2022-10-05 20.80 21.51 20.67 21.29 9322942
2022-10-06 21.14 21.39 20.91 21.09 7578408
2022-10-07 20.82 20.87 19.92 20.12 6900812
2022-10-10 20.16 20.16 19.70 19.86 7669036
2022-10-11 19.79 20.11 19.53 19.87 7198441
2022-10-12 19.94 20.02 19.39 19.42 6668120
2022-10-13 18.93 20.05 18.82 19.85 5380695
2022-10-14 20.07 20.28 19.55 19.58 4343508
2022-10-17 19.86 20.38 19.76 20.26 4094841
2022-10-18 20.78 21.11 20.52 20.61 7280214
2022-10-19 20.18 20.27 19.86 20.14 6333357
2022-10-20 20.00 20.26 19.48 19.68 6904363
2022-10-21 19.74 19.91 19.39 19.63 7915404
2022-10-24 19.81 19.99 19.47 19.94 4389732
2022-10-25 19.97 20.63 19.85 20.53 8205732
2022-10-26 20.56 21.16 20.40 20.76 5154488
2022-10-27 20.73 20.99 20.46 20.54 7476681
2022-10-28 20.17 20.17 17.91 19.22 18644733
2022-10-31 19.14 20.21 19.14 20.17 9216571
2022-11-01 20.32 20.48 19.83 19.98 5529551
2022-11-02 20.03 20.10 19.28 19.28 5528119
2022-11-03 19.05 19.59 18.72 19.35 7575071
2022-11-04 19.66 20.06 19.22 20.06 9052651
2022-11-07 20.18 20.18 19.52 19.70 8992080
2022-11-08 19.86 20.49 19.69 20.07 6973786
2022-11-09 19.96 20.13 19.61 19.62 4151599
2022-11-10 20.22 21.36 20.22 21.33 5864171
2022-11-11 21.51 21.93 21.28 21.62 6799814
2022-11-14 21.49 21.54 21.02 21.03 6224262
2022-11-15 21.42 21.58 20.95 21.18 5850053
2022-11-16 20.92 21.06 20.42 20.53 5829941
2022-11-17 20.13 20.25 19.72 20.21 6330418
2022-11-18 21.13 21.15 20.42 20.88 7078889
2022-11-21 20.73 20.87 20.57 20.72 3195971
2022-11-22 20.70 21.10 20.63 21.07 4005317
2022-11-23 21.10 21.82 20.92 21.53 11019250
2022-11-25 21.50 21.78 21.38 21.44 2973035
2022-11-28 21.23 21.55 21.00 21.10 3901779
2022-11-29 21.03 21.45 21.03 21.31 5492011
2022-11-30 21.48 22.35 21.33 22.28 11383031
2022-12-01 22.44 23.00 22.29 22.80 8948193
2022-12-02 22.54 22.89 22.04 22.74 4682251
2022-12-05 22.45 22.60 21.82 22.35 3791114
2022-12-06 22.20 22.50 21.55 21.61 4274146
2022-12-07 21.52 22.08 21.52 21.81 6443710
2022-12-08 21.81 22.05 21.68 21.82 4104850
2022-12-09 21.66 21.98 21.49 21.51 3399229
2022-12-12 21.39 21.62 21.26 21.40 4609759
2022-12-13 22.25 22.42 21.54 22.00 6067063
2022-12-14 21.65 21.77 21.07 21.17 6389064
2022-12-15 20.85 21.36 20.71 21.34 6308205
2022-12-16 21.28 21.34 20.56 20.70 7035566
2022-12-19 20.55 20.63 20.30 20.30 3786451
2022-12-20 20.15 20.55 20.00 20.39 3704790
2022-12-21 20.58 20.85 20.52 20.68 3309158
2022-12-22 20.37 20.60 20.04 20.50 2691092
2022-12-23 20.44 20.60 20.23 20.54 2521849
2022-12-27 20.50 20.60 20.21 20.47 2693485
2022-12-28 20.49 20.79 20.21 20.23 2101301
2022-12-29 20.43 21.10 20.27 21.04 2394116
2022-12-30 20.86 21.14 20.65 21.09 5215337
2023-01-03 21.37 21.69 21.01 21.17 5796710
2023-01-04 21.42 21.63 21.21 21.39 13642534
2023-01-05 21.18 21.20 20.64 20.64 5900093
2023-01-06 20.80 20.88 19.69 20.07 11411339
2023-01-09 20.28 21.44 20.23 20.66 11675496
2023-01-10 20.76 21.77 20.67 21.47 5918192
2023-01-11 21.61 22.40 21.52 22.18 5452584
2023-01-12 22.25 22.39 21.77 22.13 3779536
2023-01-13 21.90 22.18 21.81 22.10 3617032
2023-01-17 21.99 22.59 21.97 22.26 4099343
2023-01-18 22.30 22.75 22.20 22.23 4483399
2023-01-19 22.00 22.93 21.99 22.65 5663925
2023-01-20 22.69 23.09 22.52 23.02 5110877
2023-01-23 23.13 23.76 23.13 23.65 6472959
2023-01-24 23.20 23.57 22.96 23.04 6594050
2023-01-25 22.85 23.35 22.63 23.23 7007814
2023-01-26 23.39 23.86 23.29 23.82 7168593
2023-01-27 23.74 24.14 23.57 24.10 6006418
2023-01-30 23.90 24.06 23.50 23.52 4669679
2023-01-31 23.51 23.91 23.39 23.90 4775384
2023-02-01 24.09 24.66 23.95 24.43 6508088
2023-02-02 25.07 25.21 24.72 24.88 7583418
2023-02-03 23.90 24.84 22.82 23.05 16722958
2023-02-06 22.99 23.65 22.48 23.42 7837609
2023-02-07 23.19 23.82 23.09 23.81 10966832
2023-02-08 23.76 24.45 23.52 24.40 9258872
2023-02-09 24.75 25.15 23.99 24.11 12095402
2023-02-10 23.89 24.08 23.73 23.98 7530364
2023-02-13 23.95 24.38 23.92 24.13 5211061
2023-02-14 24.07 24.72 23.94 24.28 5159351
2023-02-15 24.13 24.91 24.13 24.84 7086042
2023-02-16 24.48 24.69 24.27 24.37 5749162
2023-02-17 24.25 24.61 24.06 24.54 5403928
2023-02-21 24.14 24.31 23.97 24.18 6925349
2023-02-22 24.37 24.37 23.98 24.15 6264309
2023-02-23 24.12 24.72 23.99 24.59 6128708
2023-02-24 24.31 24.64 24.20 24.62 8736878
2023-02-27 24.83 25.20 24.31 24.32 14795768
2023-02-28 24.32 24.86 24.30 24.37 10971271
2023-03-01 24.20 24.69 24.06 24.56 5006587
2023-03-02 24.33 24.92 24.23 24.77 5160622
2023-03-03 24.99 25.25 24.88 25.10 5163152
2023-03-06 25.10 25.23 24.43 24.54 4690633
2023-03-07 24.49 24.69 23.71 23.79 6382864
2023-03-08 23.65 23.67 22.44 22.67 13350537
2023-03-09 22.62 22.93 22.34 22.46 8990248
2023-03-10 22.52 22.53 21.19 21.26 10265885
2023-03-13 21.09 21.76 20.44 21.45 11417600
2023-03-14 21.78 21.94 20.90 21.05 7682730
2023-03-15 20.74 20.74 20.16 20.52 10495132
2023-03-16 20.47 21.21 20.14 21.14 7984784
2023-03-17 21.10 21.19 20.69 20.75 5265797
2023-03-20 20.75 21.08 20.68 20.99 3546717
2023-03-21 21.18 21.82 21.18 21.60 6807209
2023-03-22 21.55 21.78 21.06 21.10 4019246
2023-03-23 21.23 21.41 20.87 21.02 4742070
2023-03-24 20.79 21.07 20.48 20.89 5351941
2023-03-27 21.12 21.38 20.99 21.10 7089718
2023-03-28 20.91 21.20 20.83 20.99 3687244
2023-03-29 21.27 21.33 20.86 21.01 3427099
2023-03-30 21.37 21.52 21.16 21.26 3448019
2023-03-31 21.25 21.54 21.01 21.14 10060662
2023-04-03 21.00 21.07 20.52 20.76 6690122
2023-04-04 20.85 20.97 20.62 20.77 4795869
2023-04-05 20.72 20.98 20.62 20.82 4582563
2023-04-06 20.87 20.91 20.60 20.70 2833903
2023-04-10 20.60 21.07 20.56 21.06 3502823
2023-04-11 21.18 21.75 21.07 21.54 4070164
2023-04-12 21.81 21.97 21.24 21.29 3641246
2023-04-13 20.73 21.61 20.71 21.49 9766547
2023-04-14 21.26 21.40 20.53 20.69 7199572
2023-04-17 20.80 21.28 20.64 21.19 4585118
2023-04-18 21.23 21.26 20.37 20.44 15385846
2023-04-19 20.30 20.89 20.20 20.67 10285828
2023-04-20 20.32 20.32 19.73 19.87 7053764
2023-04-21 20.01 20.20 19.75 20.15 5513741
2023-04-24 20.14 20.28 19.95 20.15 4593924
2023-04-25 19.83 19.87 18.87 18.87 6076757
2023-04-26 18.68 19.02 18.61 18.72 8537824
2023-04-27 18.65 18.76 18.25 18.74 8937776
2023-04-28 18.86 20.15 18.71 19.48 13165126
2023-05-01 19.27 20.35 19.27 20.23 10378452
2023-05-02 20.14 20.17 19.53 19.73 6389435
2023-05-03 20.18 20.64 19.92 20.20 5460025
2023-05-04 20.27 20.48 20.11 20.23 5164595
2023-05-05 20.47 20.50 19.80 20.05 3515684
2023-05-08 20.11 20.21 19.74 20.09 4254961
2023-05-09 19.87 20.54 19.83 20.37 6692649
2023-05-10 20.63 20.82 20.38 20.58 6688037
2023-05-11 20.35 20.47 19.99 20.39 4569679
2023-05-12 20.42 20.54 20.12 20.24 5014340
2023-05-15 20.16 20.38 20.02 20.37 3708269
2023-05-16 20.10 20.20 19.82 19.98 5194391
2023-05-17 20.06 20.34 19.76 20.28 5075163
2023-05-18 20.30 20.91 20.27 20.85 4073002
2023-05-19 20.94 21.09 20.72 20.95 5328293
2023-05-22 20.98 21.04 20.70 20.83 5686880
2023-05-23 20.92 21.09 20.80 20.88 4218874
2023-05-24 20.64 20.67 20.16 20.41 4808029
2023-05-25 20.37 20.56 20.24 20.38 4413735
2023-05-26 20.57 20.89 20.44 20.65 3731308
2023-05-30 20.71 21.10 20.58 20.58 3696482
2023-05-31 20.33 20.50 19.82 19.94 19735246
2023-06-01 20.02 20.03 19.22 19.90 6402377
2023-06-02 20.15 20.34 19.75 20.02 5751197
2023-06-05 20.05 20.33 19.63 20.02 4275246
2023-06-06 20.09 20.21 19.62 19.78 7867050
2023-06-07 19.94 20.32 19.86 20.32 5003318
2023-06-08 20.27 20.36 19.55 19.83 4735084
2023-06-09 19.94 19.95 19.58 19.63 6893568
2023-06-12 19.66 20.53 19.58 20.19 6588062
2023-06-13 20.14 20.36 19.93 20.03 4301779
2023-06-14 20.18 20.25 19.50 19.56 8296032
2023-06-15 19.48 20.00 19.40 19.90 9433198
2023-06-16 20.08 20.17 19.80 19.95 8567246
2023-06-20 18.96 19.83 18.78 19.65 7002418
2023-06-21 19.89 20.14 19.64 19.71 6595603
2023-06-22 19.73 20.28 19.60 20.08 5594791
2023-06-23 19.90 20.00 19.60 19.67 14188273
2023-06-26 19.55 19.97 19.37 19.75 2841356
2023-06-27 19.82 19.82 19.21 19.57 2677377
2023-06-28 19.60 19.63 19.23 19.51 2962464
2023-06-29 19.46 20.26 19.35 20.18 4055592
2023-06-30 20.41 20.58 20.29 20.54 4182311
2023-07-03 20.53 20.63 20.33 20.33 1584354
2023-07-05 20.21 20.47 20.05 20.37 3048751
2023-07-06 20.09 20.52 20.00 20.35 3681147
2023-07-07 20.23 20.98 20.23 20.73 4922370
2023-07-10 20.57 20.87 20.46 20.68 3840239
2023-07-11 20.71 21.07 20.55 20.63 3289608
2023-07-12 20.93 21.00 20.57 20.82 3890929
2023-07-13 20.85 21.13 20.79 20.90 6040199
2023-07-14 20.99 20.99 20.46 20.90 4350046
2023-07-17 20.85 20.93 20.52 20.63 3105904
2023-07-18 20.74 21.07 20.49 21.01 3706779
2023-07-19 21.24 21.92 21.23 21.83 6747435
2023-07-20 21.83 21.92 21.40 21.55 3572449
2023-07-21 21.58 23.27 21.23 23.00 15180739
2023-07-24 22.98 23.41 22.82 22.84 7673059
2023-07-25 21.88 23.45 21.75 22.75 7025169
2023-07-26 22.73 23.35 22.56 23.33 8098668
2023-07-27 23.28 23.68 22.74 22.83 7731779
2023-07-28 21.01 21.48 20.25 21.28 23103540
2023-07-31 20.98 21.74 20.47 20.57 11264011
2023-08-01 20.57 20.95 20.09 20.89 8312220
2023-08-02 20.85 21.19 20.57 21.02 5224730
2023-08-03 20.78 20.83 20.41 20.60 4137215
2023-08-04 20.68 21.07 20.52 20.70 6770930
2023-08-07 20.75 21.01 20.51 20.76 4526082
2023-08-08 20.69 20.70 20.41 20.64 4896763
2023-08-09 20.64 21.02 20.52 20.79 3869849
2023-08-10 20.83 20.98 20.51 20.55 2919844
2023-08-11 20.59 20.86 20.44 20.74 2661656
2023-08-14 20.61 21.18 20.56 21.12 3365820
2023-08-15 20.96 21.21 20.90 21.07 4059180
2023-08-16 20.87 21.08 20.79 20.79 3717211
2023-08-17 20.84 21.21 20.79 21.17 4342014
2023-08-18 20.99 21.55 20.96 21.43 7248697
2023-08-21 21.40 22.05 21.40 21.97 4168277
2023-08-22 21.98 22.12 21.87 21.95 4724008
2023-08-23 22.07 22.12 21.71 21.73 6096185
2023-08-24 21.73 22.00 21.61 21.82 3449189
2023-08-25 21.90 22.00 21.35 21.77 4823095
2023-08-28 21.77 22.24 21.76 21.98 2569398
2023-08-29 21.91 22.18 21.89 22.08 3850218
2023-08-30 22.19 22.25 21.91 22.09 3298361
2023-08-31 22.11 22.16 21.60 21.65 6166267
2023-09-01 21.92 22.11 21.69 21.70 5251423
2023-09-05 21.73 21.73 21.05 21.05 4322982
2023-09-06 21.03 21.06 20.63 20.77 5700996
2023-09-07 20.68 20.80 20.52 20.70 5108692
2023-09-08 20.55 20.66 19.94 20.23 8818278
2023-09-11 20.28 20.48 20.12 20.41 4632053
2023-09-12 20.34 21.58 20.33 21.27 15777477
2023-09-13 21.21 21.92 21.13 21.35 6528454
2023-09-14 21.52 21.87 21.34 21.72 4743187
2023-09-15 21.82 22.40 21.74 21.87 7038448
2023-09-18 21.69 21.74 21.28 21.42 5254736
2023-09-19 21.42 21.71 21.31 21.58 3884054
2023-09-20 21.67 22.11 21.57 22.04 4963898
2023-09-21 21.90 21.97 21.45 21.57 4379181
2023-09-22 21.59 21.66 21.08 21.11 6166242
2023-09-25 20.96 21.06 20.77 21.02 5495864
2023-09-26 20.90 21.09 20.88 20.95 6127370
2023-09-27 21.03 21.07 20.64 20.77 5416350
2023-09-28 20.66 20.90 20.64 20.79 4156394
2023-09-29 21.10 21.43 21.00 21.08 4124558
2023-10-02 20.95 21.04 20.66 20.85 8591607
2023-10-03 20.72 20.76 20.46 20.54 7831118
2023-10-04 20.66 20.66 20.33 20.56 4918083
2023-10-05 20.59 20.70 20.35 20.56 7308494
2023-10-06 20.50 20.75 20.38 20.64 7015940
2023-10-09 20.56 20.83 20.48 20.78 3735749
2023-10-10 20.77 20.93 20.69 20.76 4536442
2023-10-11 20.80 20.95 20.65 20.95 4818345
2023-10-12 21.20 22.29 20.45 21.02 22146563
2023-10-13 20.97 21.30 20.83 20.99 5992440
2023-10-16 21.11 21.67 20.92 21.57 5063508
2023-10-17 21.34 21.82 21.32 21.55 9458403
2023-10-18 21.40 21.40 20.69 20.80 9149155
2023-10-19 21.25 21.30 20.77 20.83 11498733
2023-10-20 20.75 20.88 20.42 20.54 11138575
2023-10-23 20.36 20.79 20.26 20.56 6238253
2023-10-24 20.36 20.49 20.07 20.18 6646008
2023-10-25 19.78 19.78 18.86 19.35 24939862
2023-10-26 19.37 19.66 19.22 19.52 15949138
2023-10-27 20.56 20.62 17.60 17.83 25750801
2023-10-30 17.93 18.06 16.63 17.15 21571977
2023-10-31 17.20 17.89 17.17 17.43 14645039
2023-11-01 17.37 17.52 17.06 17.41 13196290
2023-11-02 17.59 18.36 17.46 18.20 8149452
2023-11-03 18.50 18.77 18.31 18.37 8100827
2023-11-06 18.32 18.44 18.02 18.27 5962711
2023-11-07 18.26 18.45 18.16 18.39 7033456
2023-11-08 18.39 18.54 18.23 18.32 5889037
2023-11-09 18.39 18.54 18.26 18.39 8269970
2023-11-10 18.39 18.67 18.08 18.56 6025697
2023-11-13 18.54 18.72 18.41 18.61 7217488
2023-11-14 18.98 19.27 18.82 18.84 5813982
2023-11-15 18.89 19.57 18.87 19.29 6107607
2023-11-16 19.32 19.55 19.12 19.29 4689333
2023-11-17 19.43 19.48 19.14 19.34 4525972
2023-11-20 19.34 19.70 19.23 19.44 4969326
2023-11-21 19.65 20.23 19.49 19.80 7076461
2023-11-22 19.82 20.22 19.78 20.09 4923897
2023-11-24 19.98 20.37 19.98 20.32 1872397
2023-11-27 20.24 20.45 19.92 20.05 5589041
2023-11-28 19.96 20.74 19.86 20.44 12004153
2023-11-29 20.56 21.16 20.56 20.86 7907215
2023-11-30 20.84 21.21 20.75 21.18 8135822
2023-12-01 21.07 21.44 20.84 21.38 7229011
2023-12-04 21.24 21.55 20.91 21.44 8306477
2023-12-05 21.31 21.36 20.56 20.71 6219553
2023-12-06 20.80 21.12 20.70 20.85 4374653
2023-12-07 20.82 21.08 20.69 20.89 5796714
2023-12-08 21.25 22.58 20.62 20.98 15305203
2023-12-11 21.43 21.54 20.99 21.17 5834823
2023-12-12 21.07 21.54 20.80 21.26 7109223
2023-12-13 21.11 22.03 21.04 21.99 9130131
2023-12-14 22.38 22.76 22.21 22.42 8776473
2023-12-15 22.30 23.17 22.11 23.01 14935260
2023-12-18 23.10 23.18 22.44 22.56 6836041
2023-12-19 22.70 23.16 22.55 23.08 3856814
2023-12-20 23.14 23.37 22.71 22.72 5043588
2023-12-21 22.89 23.01 22.75 22.89 3652774
2023-12-22 23.04 23.29 22.79 22.94 6046507
2023-12-26 22.94 23.18 22.86 23.08 2018850
2023-12-27 23.05 23.30 22.94 23.02 3357187
2023-12-28 22.94 23.26 22.94 23.08 2615706
2023-12-29 23.03 23.21 22.83 22.83 3220900
2024-01-02 22.68 23.28 22.47 22.75 5794325
2024-01-03 22.67 22.70 21.99 22.00 8093368
2024-01-04 22.08 22.43 21.87 21.88 7201914
2024-01-05 21.74 22.01 21.51 21.79 6860070
2024-01-08 21.80 22.13 21.44 21.66 7767308
2024-01-09 21.59 22.98 21.53 22.06 9471958
2024-01-10 22.00 22.51 21.75 22.48 6728765
2024-01-11 22.41 22.54 22.17 22.40 5485851
2024-01-12 22.42 22.76 21.99 22.01 4765774
2024-01-16 21.86 21.98 21.55 21.84 7147524
2024-01-17 21.61 21.78 21.25 21.37 5553439
2024-01-18 21.38 21.82 21.29 21.58 6787493
2024-01-19 21.56 21.76 21.26 21.58 5627972
2024-01-22 21.56 22.05 21.54 21.99 11873950
2024-01-23 22.23 22.36 21.83 22.10 7468249
2024-01-24 22.06 22.31 21.96 22.07 6068700
2024-01-25 22.06 22.19 21.65 21.94 4835374
2024-01-26 23.30 23.61 22.62 22.66 12933842
2024-01-29 22.59 23.12 22.50 23.06 6246742
2024-01-30 23.12 23.70 23.09 23.42 10843286
2024-01-31 23.35 23.44 22.87 22.99 7891616
2024-02-01 23.25 23.60 22.82 23.56 6347713
2024-02-02 23.42 23.63 23.07 23.42 4894424
2024-02-05 23.30 23.76 23.27 23.73 4899886
2024-02-06 23.64 23.85 23.42 23.65 6445208
2024-02-07 23.84 23.99 23.54 23.68 4078976
2024-02-08 23.59 23.69 23.15 23.30 4533266
2024-02-09 23.28 23.53 23.10 23.21 4796558
2024-02-12 23.31 23.31 22.32 22.56 8488789
2024-02-13 22.28 22.38 21.69 22.14 11526559
2024-02-14 23.45 24.99 23.14 24.40 19549863
2024-02-15 24.41 24.76 24.04 24.05 9264275
2024-02-16 23.99 24.45 23.70 23.76 10893087
2024-02-20 23.55 24.09 23.52 24.05 7367548
2024-02-21 23.89 24.48 23.81 24.41 8079679
2024-02-22 24.55 24.73 24.24 24.59 5377018
2024-02-23 24.69 24.75 24.18 24.35 4585423
2024-02-26 24.30 24.57 24.26 24.46 3663828
2024-02-27 24.53 24.66 24.34 24.41 3293757
2024-02-28 24.43 24.86 24.16 24.60 4877062
2024-02-29 24.63 24.85 24.45 24.64 6393091
2024-03-01 24.55 25.13 24.32 25.00 5053008
2024-03-04 25.05 25.14 24.90 25.03 4551663
2024-03-05 25.05 25.23 24.96 25.00 4304182
2024-03-06 25.04 25.70 24.96 25.35 5996083
2024-03-07 25.39 25.73 25.18 25.61 3873037
2024-03-08 25.63 25.85 25.55 25.64 2877859
2024-03-11 25.57 25.79 25.19 25.27 2885279
2024-03-12 25.28 25.56 25.17 25.56 3340467
2024-03-13 25.48 25.62 25.32 25.39 2960314
2024-03-14 25.37 25.45 25.08 25.28 2309846
2024-03-15 25.16 25.47 24.99 25.08 4531614
2024-03-18 25.09 25.57 25.05 25.47 3753946
2024-03-19 25.49 25.64 25.26 25.46 2862029
2024-03-20 25.50 25.85 25.36 25.78 5167181
2024-03-21 25.76 26.02 25.72 25.93 2159968
2024-03-22 25.98 26.11 25.77 26.07 2750112
2024-03-25 26.07 26.16 24.90 25.04 6739416
2024-03-26 25.16 25.65 25.12 25.38 4047874
2024-03-27 25.49 25.62 25.12 25.58 4851094
2024-03-28 25.68 25.85 25.52 25.57 4053515
2024-04-01 25.49 25.57 25.23 25.24 3771017
2024-04-02 24.96 25.10 24.79 24.98 4166682
2024-04-03 24.93 25.41 24.92 25.29 7343874
2024-04-04 25.41 25.71 25.06 25.10 4068756
2024-04-05 25.37 25.97 25.28 25.87 5005996
2024-04-08 25.75 25.99 25.64 25.67 2941737
2024-04-09 25.98 26.11 25.70 25.86 3166091
2024-04-10 25.42 25.70 25.21 25.56 2980219
2024-04-11 25.74 26.03 25.41 25.55 3657536
2024-04-12 25.35 25.50 24.90 24.96 2534053
2024-04-15 25.31 25.32 24.58 24.71 2399982
2024-04-16 24.70 24.79 24.41 24.60 2586182
2024-04-17 24.68 24.68 24.05 24.38 5696340
2024-04-18 24.18 24.70 24.08 24.30 4195951
2024-04-19 24.24 24.35 24.08 24.10 4712589
2024-04-22 24.22 24.59 24.05 24.41 5532766
2024-04-23 25.24 25.86 25.23 25.65 5609607
2024-04-24 25.61 25.99 25.39 25.46 6282431
2024-04-25 25.50 25.50 24.98 25.15 6252933
2024-04-26 23.91 24.44 23.40 23.94 14185165
2024-04-29 23.84 24.53 23.81 24.08 8537751
2024-04-30 24.16 24.41 23.88 24.23 4669619
2024-05-01 24.24 24.70 23.84 24.42 4481798
2024-05-02 24.45 24.46 23.93 24.32 4081961
2024-05-03 24.58 24.85 24.53 24.72 3436407
2024-05-06 24.75 24.93 24.65 24.87 4504713
2024-05-07 24.86 24.99 24.71 24.85 3842866
2024-05-08 24.87 24.89 24.17 24.28 6195202
2024-05-09 24.28 24.79 24.24 24.77 2904564
2024-05-10 24.84 25.03 24.71 24.79 4917282
2024-05-13 24.71 24.83 24.25 24.29 5716824
2024-05-14 24.43 25.17 24.32 25.11 2917030
2024-05-15 25.37 25.48 24.68 25.21 4525261
2024-05-16 25.02 25.12 24.87 24.98 4401542
2024-05-17 24.96 25.03 24.71 24.99 3326714
2024-05-20 25.00 25.07 24.83 24.93 2710806
2024-05-21 24.88 24.95 24.77 24.90 3091709
2024-05-22 24.92 25.02 24.74 24.78 3657583
2024-05-23 24.77 24.77 24.10 24.18 6599751
2024-05-24 24.19 24.32 24.06 24.14 3246844
2024-05-28 24.12 24.18 23.68 23.71 4143588
2024-05-29 23.47 23.62 23.37 23.57 4422124
2024-05-30 23.14 23.70 22.88 23.60 8280657
2024-05-31 23.80 24.13 23.63 24.08 9510806
2024-06-03 24.12 24.30 23.97 24.26 4693741
2024-06-04 24.26 24.45 24.14 24.18 6643421
2024-06-05 24.26 24.62 24.15 24.24 3598190
2024-06-06 24.15 24.40 23.99 24.07 4092087
2024-06-07 24.01 24.04 23.76 24.01 4654665
2024-06-10 23.78 23.98 23.30 23.47 5583123
2024-06-11 23.41 23.46 22.19 22.35 13477376
2024-06-12 22.66 22.79 21.79 22.14 14515339
2024-06-13 22.11 22.23 21.70 22.02 8733101
2024-06-14 21.88 22.00 21.44 21.68 5868764
2024-06-17 21.56 21.75 21.47 21.60 6056344
2024-06-18 21.68 21.83 21.47 21.59 7134536
2024-06-20 21.43 21.57 21.19 21.55 6650026
2024-06-21 21.71 22.53 21.39 22.12 11609879
2024-06-24 22.13 22.74 22.13 22.50 6211951
2024-06-25 22.41 22.55 22.02 22.07 4991320
2024-06-26 22.03 22.08 21.78 21.95 6341574
2024-06-27 21.83 21.91 21.30 21.42 7087012
2024-06-28 21.46 21.47 20.98 21.20 9536567
2024-07-01 21.28 21.34 20.63 20.77 5993342
2024-07-02 20.62 20.71 20.49 20.58 5348864
2024-07-03 20.58 21.08 20.56 21.01 5206885
2024-07-05 20.97 21.11 20.75 21.03 5272924
2024-07-08 21.17 21.21 20.72 20.94 3895937
2024-07-09 21.04 21.06 20.71 20.88 2636132
2024-07-10 20.51 20.94 20.51 20.90 4755283
2024-07-11 20.97 21.51 20.90 21.29 4915562
2024-07-12 21.31 21.31 20.60 20.80 8037585
2024-07-15 20.88 21.01 20.69 20.82 5229135
2024-07-16 21.13 21.54 20.92 21.53 4402598
2024-07-17 21.45 21.66 21.18 21.42 8187564
2024-07-18 21.38 21.52 20.50 20.74 11775194
2024-07-19 20.58 20.97 20.52 20.85 5883105
2024-07-22 21.06 21.22 20.83 21.09 6075981
2024-07-23 22.00 22.21 21.12 21.17 12643112
2024-07-24 22.57 22.71 22.03 22.37 27336381
2024-07-25 22.10 23.07 22.06 22.82 117919723
2024-07-26 24.11 25.87 24.00 25.60 21724929
2024-07-29 25.54 26.44 25.21 26.25 12811322
2024-07-30 26.42 27.66 26.38 27.65 11482495
2024-07-31 27.75 28.00 26.68 26.75 14349629
2024-08-01 26.99 27.10 25.94 26.50 11766997
2024-08-02 26.03 26.05 25.09 25.60 11282011
2024-08-05 24.94 25.41 24.75 24.95 10857444
2024-08-06 25.10 25.60 24.87 25.15 6758828
2024-08-07 25.27 25.48 24.19 24.30 6385310
2024-08-08 24.35 25.00 24.35 24.98 4462990
2024-08-09 24.98 25.05 24.58 24.98 3614749
2024-08-12 24.85 25.04 24.55 24.64 2675072
2024-08-13 24.72 25.27 24.60 25.24 3929727
2024-08-14 25.33 25.33 24.97 25.07 3406687
2024-08-15 25.38 25.59 25.18 25.53 2656241
2024-08-16 25.41 25.62 25.18 25.29 3320898
2024-08-19 25.35 25.61 25.18 25.41 2355017
2024-08-20 25.44 25.67 25.30 25.58 2653160
2024-08-21 25.66 25.66 25.27 25.43 3398013
2024-08-22 25.48 25.72 24.98 25.02 3281571
2024-08-23 25.23 25.71 25.09 25.66 2931188
2024-08-26 25.67 25.96 25.33 25.38 3951941
2024-08-27 25.35 25.62 25.23 25.61 2343166
2024-08-28 25.60 26.12 25.41 25.56 4373355
2024-08-29 25.76 26.02 25.45 25.79 3571161
2024-08-30 25.82 26.03 25.54 25.84 3853228
2024-09-03 25.63 25.95 25.05 25.12 3706524
2024-09-04 24.97 25.22 24.74 25.06 2809064
2024-09-05 25.06 25.72 24.79 25.64 5755394
2024-09-06 25.69 26.20 25.06 25.54 5127883
2024-09-09 25.22 26.05 25.11 25.80 4983400
2024-09-10 25.97 26.60 25.70 26.47 6462905
2024-09-11 26.29 27.01 26.14 26.91 4836560
2024-09-12 26.88 27.07 26.20 26.48 4278089
2024-09-13 26.67 27.08 26.56 26.88 3071432
2024-09-16 27.00 27.30 26.88 27.20 4405415
2024-09-17 27.36 27.44 26.69 26.87 4901690
2024-09-18 26.98 27.52 26.62 27.06 5467663
2024-09-19 27.53 27.83 27.41 27.70 4240004
2024-09-20 27.50 27.51 26.80 26.99 10086868
2024-09-23 27.09 27.09 26.54 26.58 4143876
2024-09-24 26.55 26.79 26.41 26.55 4026296
2024-09-25 26.56 26.60 25.48 25.67 5152075
2024-09-26 26.10 26.25 25.83 26.06 7073701
2024-09-27 26.19 26.59 25.82 25.83 6118306
2024-09-30 25.88 26.08 25.39 25.87 4921203
2024-10-01 25.92 25.95 25.20 25.42 4404201
2024-10-02 25.17 25.86 25.03 25.54 2838478
2024-10-03 25.34 25.46 25.00 25.13 2986261
2024-10-04 25.30 25.45 25.17 25.31 3523117
2024-10-07 25.14 25.17 24.81 24.99 2437392
2024-10-08 24.64 25.05 24.64 24.80 4194796
2024-10-09 24.71 24.97 24.59 24.77 4260471
2024-10-10 24.63 24.68 24.40 24.47 8559004
2024-10-11 24.60 24.95 24.33 24.75 4968578
2024-10-14 24.70 25.21 24.47 25.06 5435693
2024-10-15 24.91 25.47 24.86 24.88 5950198
2024-10-16 24.77 25.06 24.54 24.79 6116420
2024-10-17 25.77 26.14 24.50 24.77 5583464
2024-10-18 24.60 24.85 24.43 24.73 4381203
2024-10-21 24.67 24.86 24.31 24.49 4988841
2024-10-22 24.18 24.22 23.72 23.90 6394317
2024-10-23 23.82 23.93 23.47 23.72 5485403
2024-10-24 23.85 23.88 23.27 23.27 8596711
2024-10-25 22.65 22.90 22.14 22.43 10187187
2024-10-28 22.77 23.03 22.44 22.64 4587943
2024-10-29 22.51 22.67 22.38 22.52 4194874
2024-10-30 22.29 22.54 22.26 22.46 9314205
2024-10-31 22.32 22.62 22.32 22.37 5990698
2024-11-01 22.54 22.89 22.03 22.31 6445696
2024-11-04 22.34 22.71 22.25 22.55 5822454
2024-11-05 22.37 22.89 22.32 22.77 4487647
2024-11-06 23.30 23.71 22.55 22.97 5442188
2024-11-07 23.06 23.15 22.83 22.99 4366126
2024-11-08 22.92 22.99 22.59 22.59 5427574
2024-11-11 22.66 22.68 22.18 22.30 12610815
2024-11-12 22.23 22.31 21.79 21.79 6806532
2024-11-13 21.85 21.99 21.56 21.58 7040046
2024-11-14 21.56 21.62 20.98 21.15 7559198
2024-11-15 21.15 21.15 20.50 20.74 9879029
2024-11-18 20.72 20.81 20.03 20.18 9922830
2024-11-19 20.05 20.17 19.71 19.72 9125479
2024-11-20 19.75 20.18 19.59 20.14 8023663
2024-11-21 20.03 20.47 19.91 20.36 6278391
2024-11-22 20.25 20.85 20.25 20.78 7512121
2024-11-25 20.94 21.43 20.83 21.10 8712329
2024-11-26 21.00 21.15 20.67 21.01 6181702
2024-11-27 21.17 21.38 21.00 21.04 5572413
2024-11-29 21.04 21.27 20.89 21.06 3337532
2024-12-02 20.94 21.18 20.87 21.10 4670505
2024-12-03 20.95 21.25 20.81 21.09 4105404
2024-12-04 21.09 21.44 20.84 21.19 7705734
2024-12-05 21.14 21.23 20.74 20.84 8814922
2024-12-06 21.00 21.39 20.87 21.39 5379971
2024-12-09 21.43 22.30 21.41 22.09 6550440
2024-12-10 22.30 22.86 22.14 22.44 9205320
2024-12-11 22.47 22.79 22.39 22.66 5812905
2024-12-12 22.52 22.78 22.46 22.53 4309223
2024-12-13 22.35 22.41 21.87 22.33 3578948
2024-12-16 22.13 22.49 22.12 22.29 4818441
2024-12-17 22.11 22.54 21.80 21.98 5870241
2024-12-18 21.98 22.12 21.10 21.11 4211745
2024-12-19 21.06 21.14 20.70 21.02 3700045
2024-12-20 21.01 21.47 20.95 21.21 11025884
2024-12-23 21.14 21.31 21.01 21.26 3234288
2024-12-24 21.29 21.47 21.14 21.36 1082729
2024-12-26 21.26 21.54 21.16 21.48 2061091
2024-12-27 21.34 21.67 21.27 21.41 2009438
2024-12-30 21.18 21.29 20.85 21.08 2140773
2024-12-31 21.21 21.32 20.99 21.07 2308260
2025-01-02 21.14 21.41 21.03 21.20 2655204
2025-01-03 21.24 21.83 21.17 21.76 2485287
2025-01-06 21.72 22.30 21.71 21.92 4415344
2025-01-07 21.92 22.31 21.75 21.99 3452613
2025-01-08 21.85 22.18 21.60 22.13 2970094
2025-01-10 21.80 22.11 21.55 21.66 3177031
2025-01-13 21.61 22.52 21.56 22.02 8203239
2025-01-14 21.96 22.20 21.68 21.72 4673309
2025-01-15 22.03 22.44 21.31 21.76 7224642
2025-01-16 21.72 22.62 21.61 22.57 4121824
2025-01-17 22.21 22.46 21.70 22.11 6042808
2025-01-21 22.23 22.54 21.72 21.77 8766589
2025-01-22 21.75 22.33 21.66 22.10 7838708
2025-01-23 22.07 22.16 21.64 21.87 5208746
2025-01-24 21.96 22.13 21.76 22.06 3198317
2025-01-27 22.13 22.51 22.13 22.48 3381513
2025-01-28 23.10 23.32 22.40 22.43 4172056
2025-01-29 22.11 22.27 21.40 21.49 5306741
2025-01-30 21.87 22.73 21.77 22.22 3606476
2025-01-31 22.09 22.43 22.07 22.28 4143221
2025-02-03 21.94 22.23 21.73 21.87 6875456
2025-02-04 21.57 22.16 21.55 22.01 4083605
2025-02-05 22.32 22.40 21.94 21.99 4093642
2025-02-06 22.02 22.02 21.31 21.70 6132367
2025-02-07 22.00 22.44 19.09 19.16 14258612
2025-02-10 19.50 19.53 18.49 19.01 10213356
2025-02-11 18.65 18.82 18.19 18.39 6740520
2025-02-12 18.09 18.27 18.00 18.05 4400193
2025-02-13 18.12 18.18 17.90 18.10 6265831
2025-02-14 18.18 18.36 17.83 17.87 3914167
2025-02-18 17.89 17.92 17.19 17.35 10908373
2025-02-19 17.30 17.74 17.14 17.68 7219422
2025-02-20 17.68 17.91 17.47 17.49 4307108
2025-02-21 17.40 17.64 17.22 17.30 6548052
2025-02-24 17.29 17.76 17.22 17.47 6104728
2025-02-25 17.46 17.63 17.17 17.56 8577395
2025-02-26 17.53 17.66 17.15 17.22 4961195
2025-02-27 17.03 17.16 16.46 16.49 6914122
2025-02-28 16.57 16.73 16.41 16.70 6975665
2025-03-03 16.80 16.81 15.77 15.87 8329037
2025-03-04 15.70 15.75 15.37 15.50 9082310
2025-03-05 15.49 15.80 15.44 15.75 7605873
2025-03-06 15.61 16.27 15.52 16.17 7923528
2025-03-07 16.12 17.74 16.02 17.50 21403099
2025-03-10 17.39 18.02 17.12 17.28 13714862
2025-03-11 17.29 17.29 16.52 16.93 9468579
2025-03-12 16.93 17.08 15.69 15.79 10886239
2025-03-13 15.84 16.37 15.68 15.82 7961502
2025-03-14 15.95 16.35 15.88 16.30 5096664
2025-03-17 16.30 16.64 16.26 16.51 5267643
2025-03-18 16.50 17.10 16.36 17.01 8332036
2025-03-19 16.98 17.11 16.55 16.67 5614743
2025-03-20 16.63 16.71 16.27 16.28 8224861
2025-03-21 16.15 16.63 16.09 16.54 11572043
2025-03-24 16.59 16.79 16.28 16.49 5820030
2025-03-25 16.53 16.54 16.17 16.35 7241965
2025-03-26 16.29 16.44 16.11 16.28 3864227
2025-03-27 16.10 16.35 15.92 16.17 3793957
2025-03-28 16.15 16.23 16.00 16.18 4997552
2025-03-31 16.00 16.35 15.81 16.21 5679066
2025-04-01 16.18 16.29 15.69 15.80 7473073
2025-04-02 15.61 16.29 15.56 16.29 8016582
2025-04-03 16.03 16.03 15.43 15.67 17685180
2025-04-04 15.47 15.57 14.93 15.13 24521591
2025-04-07 14.78 15.96 14.67 15.23 12004237
2025-04-08 15.53 15.67 14.15 14.28 13043767
2025-04-09 14.05 15.99 13.80 15.89 15171345
2025-04-10 15.42 15.46 14.55 14.70 13526040
2025-04-11 14.90 15.23 14.50 15.22 18932646
2025-04-14 15.62 15.68 15.18 15.56 6689553
2025-04-15 15.44 15.58 15.12 15.40 9394325
2025-04-16 15.44 15.72 15.07 15.25 8282732
2025-04-17 15.17 15.24 14.90 15.10 9421019
2025-04-21 14.94 15.12 14.74 14.96 7559017
2025-04-22 15.23 15.43 15.12 15.28 8478260
2025-04-23 15.74 16.17 15.43 15.47 7100918
2025-04-24 15.52 15.63 14.98 15.50 13782202
2025-04-25 13.56 13.56 12.20 12.93 43602475
2025-04-28 12.92 13.25 12.22 12.49 26081952
2025-04-29 12.41 12.83 12.25 12.69 24407924
2025-04-30 12.73 13.03 12.60 12.99 15662038
2025-05-01 12.81 13.13 12.60 12.96 13765866
2025-05-02 13.20 13.36 12.73 12.87 8789307
2025-05-05 12.82 12.88 12.57 12.63 9372227
2025-05-06 12.55 12.60 11.97 11.98 10771130
2025-05-07 12.10 12.16 11.82 11.94 21786636
2025-05-08 11.95 12.36 11.87 12.28 19206568
2025-05-09 12.30 12.39 12.02 12.02 10443590
2025-05-12 12.50 13.01 12.42 13.00 13344050
2025-05-13 12.80 13.49 12.74 13.30 19898595
2025-05-14 13.34 13.42 12.82 12.85 11787487
2025-05-15 12.73 12.98 12.50 12.84 9518978
2025-05-16 12.86 13.42 12.59 13.41 22017566
2025-05-19 13.14 13.41 13.14 13.36 10614580
2025-05-20 13.30 13.64 13.30 13.47 11197451
2025-05-21 13.30 13.36 12.55 12.55 8464851
2025-05-22 12.55 12.94 12.49 12.86 11454044
2025-05-23 12.63 12.83 12.47 12.69 6740454
2025-05-27 12.87 13.26 12.87 13.15 13271512
2025-05-28 13.10 13.22 12.97 13.03 5748589
2025-05-29 13.16 13.26 13.00 13.04 7599616
2025-05-30 12.93 13.15 12.58 12.91 11443298
2025-06-02 12.73 12.97 12.60 12.96 11182108
2025-06-03 13.06 13.27 12.67 13.15 22966932
2025-06-04 13.23 13.67 13.17 13.31 12791692
2025-06-05 13.33 13.33 12.94 12.95 9303908
2025-06-06 13.16 13.39 12.97 13.07 14880712
2025-06-09 13.31 13.63 13.13 13.45 9244577
2025-06-10 13.59 13.92 13.49 13.69 12294488
2025-06-11 13.69 13.90 13.47 13.52 8571583
2025-06-12 13.43 13.75 13.40 13.54 6095453
2025-06-13 13.24 13.52 12.97 13.07 7428811
2025-06-16 13.30 13.45 13.01 13.43 9677650
2025-06-17 13.28 13.50 13.12 13.15 14524004
2025-06-18 13.15 13.36 12.99 13.29 13540047
2025-06-20 13.37 13.67 13.29 13.57 26592195
2025-06-23 13.40 13.62 13.19 13.43 9863041
2025-06-24 13.55 13.65 13.34 13.46 10317152
2025-06-25 13.46 13.74 13.05 13.58 11821832
2025-06-26 13.76 14.06 13.57 13.74 10319583
2025-06-27 13.78 13.90 13.49 13.53 12831269
2025-06-30 13.61 13.70 13.35 13.46 5756579
2025-07-01 13.38 14.42 13.20 13.92 17435802
2025-07-02 13.94 14.01 13.76 13.89 10445031
2025-07-03 13.97 14.00 13.75 13.88 6225578
2025-07-07 13.67 13.76 13.40 13.51 13856044
2025-07-08 13.56 14.13 13.56 13.75 11242826
2025-07-09 13.67 13.87 13.49 13.57 8892324
2025-07-10 13.62 14.23 13.53 13.70 9532539
2025-07-11 13.51 13.76 13.45 13.58 9934176
2025-07-14 13.40 13.48 13.16 13.22 13022107
2025-07-15 13.38 13.47 12.80 12.82 9002751
2025-07-16 12.93 12.98 12.74 12.86 8028322
2025-07-17 12.89 13.33 12.81 13.29 9391827
2025-07-18 13.53 13.59 13.17 13.29 8323714
2025-07-21 13.30 13.30 12.19 12.34 15706828

Explore More About AVTR

Coins representing dividend payouts and trends

AVTR Dividend History

Discover Avantor Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AVTR Stock Split History

Discover Avantor Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AVTR Historical Prices

Explore Avantor Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.