(November 3, 2025)
52-Week Low
(May 8, 2025)
52-Week High
(November 21, 2008)
All-Time High
(January 23, 2026)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2007-02-01 | 999936.00 | 1000800.00 | 989280.00 | 989280.00 | 0 |
| 2007-02-02 | 990864.00 | 992304.00 | 981216.00 | 981216.00 | 0 |
| 2007-02-05 | 979344.00 | 980784.00 | 975312.00 | 979056.00 | 0 |
| 2007-02-06 | 965520.00 | 969552.00 | 952272.00 | 952272.00 | 0 |
| 2007-02-07 | 959040.00 | 959040.00 | 919872.00 | 919872.00 | 0 |
| 2007-02-08 | 928800.00 | 936288.00 | 916416.00 | 936000.00 | 4 |
| 2007-02-09 | 931968.00 | 997344.00 | 929808.00 | 961632.00 | 2 |
| 2007-02-12 | 980496.00 | 1000800.00 | 980496.00 | 997920.00 | 3 |
| 2007-02-13 | 991296.00 | 1035648.00 | 962640.00 | 962640.00 | 4 |
| 2007-02-14 | 969265.46 | 975456.00 | 952416.00 | 972432.00 | 1 |
| 2007-02-15 | 970560.00 | 971568.00 | 949392.00 | 959328.00 | 0 |
| 2007-02-16 | 964080.00 | 983232.00 | 964080.00 | 970992.00 | 1 |
| 2007-02-20 | 973008.00 | 980640.00 | 948974.40 | 951940.80 | 17 |
| 2007-02-21 | 958320.00 | 966672.00 | 958320.00 | 960480.00 | 5 |
| 2007-02-22 | 957600.00 | 975456.00 | 956736.00 | 971136.00 | 3 |
| 2007-02-23 | 980352.00 | 1003392.00 | 980352.00 | 1002384.00 | 4 |
| 2007-02-26 | 996480.00 | 1046880.00 | 996192.00 | 1015632.00 | 27 |
| 2007-02-27 | 1036080.00 | 1087200.00 | 1036080.00 | 1087200.00 | 5 |
| 2007-02-28 | 1065600.00 | 1137600.00 | 1040832.00 | 1072800.00 | 1 |
| 2007-03-01 | 1118160.00 | 1124640.00 | 1057536.00 | 1070352.00 | 1 |
| 2007-03-02 | 1096848.00 | 1195200.00 | 1081440.00 | 1120320.00 | 6 |
| 2007-03-05 | 1166400.00 | 1207584.00 | 1149264.00 | 1203120.00 | 5 |
| 2007-03-06 | 1162800.00 | 1164240.00 | 1115280.00 | 1126800.00 | 4 |
| 2007-03-07 | 1130400.00 | 1158912.00 | 1112977.46 | 1158912.00 | 3 |
| 2007-03-08 | 1121760.00 | 1128814.58 | 1102896.00 | 1123920.00 | 6 |
| 2007-03-09 | 1100880.00 | 1113552.00 | 1090225.46 | 1100160.00 | 3 |
| 2007-03-12 | 1103760.00 | 1111678.54 | 1072944.00 | 1089216.00 | 2 |
| 2007-03-13 | 1104480.00 | 1152144.00 | 1101457.46 | 1152000.00 | 5 |
| 2007-03-14 | 1147680.00 | 1186560.00 | 1128240.00 | 1131120.00 | 7 |
| 2007-03-15 | 1127520.00 | 1153440.00 | 1098432.00 | 1114848.00 | 6 |
| 2007-03-16 | 1120320.00 | 1132560.00 | 1107360.00 | 1129968.00 | 2 |
| 2007-03-19 | 1116000.00 | 1120030.58 | 1098864.00 | 1102320.00 | 1 |
| 2007-03-20 | 1110960.00 | 1117584.00 | 1094112.00 | 1099872.00 | 2 |
| 2007-03-21 | 1108800.00 | 1117872.00 | 1060272.00 | 1065600.00 | 3 |
| 2007-03-22 | 1057392.00 | 1076398.54 | 1057392.00 | 1069632.00 | 1 |
| 2007-03-23 | 1068480.00 | 1068624.00 | 1051488.00 | 1064161.46 | 2 |
| 2007-03-26 | 1068480.00 | 1123200.00 | 1066464.00 | 1100880.00 | 6 |
| 2007-03-27 | 1111248.00 | 1133568.00 | 1110240.00 | 1129824.00 | 3 |
| 2007-03-28 | 1152000.00 | 1160064.00 | 1121760.00 | 1139040.00 | 4 |
| 2007-03-29 | 1131840.00 | 1146240.00 | 1116000.00 | 1133856.00 | 3 |
| 2007-03-30 | 1134864.00 | 1136448.00 | 1108800.00 | 1113408.00 | 1 |
| 2007-04-02 | 1113120.00 | 1116576.00 | 1091520.00 | 1097136.00 | 2 |
| 2007-04-03 | 1082880.00 | 1085220.00 | 1065600.00 | 1072944.00 | 3 |
| 2007-04-04 | 1077408.00 | 1098288.00 | 1074673.42 | 1088784.00 | 2 |
| 2007-04-05 | 1085472.00 | 1088352.00 | 1081173.62 | 1086480.00 | 0 |
| 2007-04-09 | 1089360.00 | 1089646.58 | 1082448.00 | 1089646.58 | 1 |
| 2007-04-10 | 1080432.00 | 1088064.00 | 1069488.00 | 1081440.00 | 6 |
| 2007-04-11 | 1083744.00 | 1122624.00 | 1083744.00 | 1117260.00 | 7 |
| 2007-04-12 | 1134720.00 | 1137600.00 | 1123776.00 | 1128672.00 | 3 |
| 2007-04-13 | 1127808.00 | 1133136.00 | 1100880.00 | 1104912.00 | 5 |
| 2007-04-16 | 1095552.00 | 1117152.00 | 1088409.60 | 1099872.00 | 3 |
| 2007-04-17 | 1100016.00 | 1100016.00 | 1062144.00 | 1071360.00 | 6 |
| 2007-04-18 | 1078704.00 | 1082016.00 | 1070496.00 | 1079280.00 | 2 |
| 2007-04-19 | 1097856.00 | 1097856.00 | 1087200.00 | 1096558.54 | 1 |
| 2007-04-20 | 1076112.00 | 1085472.00 | 1071936.00 | 1080000.00 | 2 |
| 2007-04-23 | 1059984.00 | 1088496.00 | 1048320.00 | 1055376.00 | 6 |
| 2007-04-24 | 1057536.00 | 1082880.00 | 1057536.00 | 1072224.00 | 2 |
| 2007-04-25 | 1051632.00 | 1091232.00 | 1051488.00 | 1072368.00 | 2 |
| 2007-04-26 | 1065456.00 | 1082736.00 | 1060704.00 | 1071216.00 | 1 |
| 2007-04-27 | 1078128.00 | 1078992.00 | 1058400.00 | 1069056.00 | 1 |
| 2007-04-30 | 1074240.00 | 1115280.00 | 1072368.00 | 1166112.00 | 2 |
| 2007-05-01 | 1117008.00 | 1150416.00 | 1112889.60 | 1133424.00 | 7 |
| 2007-05-02 | 1130688.00 | 1130832.00 | 1100592.00 | 1102608.00 | 5 |
| 2007-05-03 | 1098720.00 | 1106064.00 | 1093104.00 | 1099584.00 | 1 |
| 2007-05-04 | 1100880.00 | 1127520.00 | 1100880.00 | 1121904.00 | 6 |
| 2007-05-07 | 1111392.00 | 1119168.00 | 1108944.00 | 1117152.00 | 2 |
| 2007-05-08 | 1122624.00 | 1132704.00 | 1117704.96 | 1127520.00 | 2 |
| 2007-05-09 | 1123056.00 | 1126080.00 | 1091376.00 | 1102464.00 | 5 |
| 2007-05-10 | 1113120.00 | 1136736.00 | 1105056.00 | 1134864.00 | 3 |
| 2007-05-11 | 1118592.00 | 1118592.00 | 1103326.58 | 1106640.00 | 4 |
| 2007-05-14 | 1095696.00 | 1122336.00 | 1095696.00 | 1121968.82 | 1 |
| 2007-05-15 | 1119600.00 | 1157760.00 | 1106208.00 | 1152576.00 | 6 |
| 2007-05-16 | 1152000.00 | 1191745.46 | 1151136.00 | 1175040.00 | 10 |
| 2007-05-17 | 1202400.00 | 1219534.58 | 1199232.00 | 1219534.58 | 9 |
| 2007-05-18 | 1229040.00 | 1258128.00 | 1221552.00 | 1244016.00 | 14 |
| 2007-05-21 | 1245312.00 | 1245312.00 | 1199232.00 | 1223424.00 | 17 |
| 2007-05-22 | 1214208.00 | 1223280.00 | 1182385.46 | 1198512.00 | 10 |
| 2007-05-23 | 1183680.00 | 1217808.00 | 1171153.42 | 1217808.00 | 15 |
| 2007-05-24 | 1238256.00 | 1285056.00 | 1217088.00 | 1253808.00 | 12 |
| 2007-05-25 | 1242000.00 | 1258848.00 | 1212624.00 | 1239566.40 | 10 |
| 2007-05-29 | 1184832.00 | 1185984.00 | 1152144.00 | 1162080.00 | 18 |
| 2007-05-30 | 1153440.00 | 1157040.00 | 1098720.00 | 1103040.00 | 21 |
| 2007-05-31 | 1093248.00 | 1119456.00 | 1072945.46 | 1107792.00 | 14 |
| 2007-06-01 | 1094400.00 | 1119888.00 | 1091952.00 | 1107360.00 | 6 |
| 2007-06-04 | 1101600.00 | 1104192.00 | 1085760.00 | 1096560.00 | 6 |
| 2007-06-05 | 1108800.00 | 1135152.00 | 1104478.54 | 1135150.58 | 15 |
| 2007-06-06 | 1146240.00 | 1161360.00 | 1133280.00 | 1146817.46 | 15 |
| 2007-06-07 | 1176192.00 | 1220400.00 | 1165105.46 | 1219104.00 | 21 |
| 2007-06-08 | 1220112.00 | 1236960.00 | 1184112.00 | 1184256.00 | 17 |
| 2007-06-11 | 1207440.00 | 1225296.00 | 1180800.00 | 1224288.00 | 10 |
| 2007-06-12 | 1244016.00 | 1272096.00 | 1235808.00 | 1271376.00 | 16 |
| 2007-06-13 | 1254528.00 | 1257408.00 | 1210176.00 | 1211472.00 | 9 |
| 2007-06-14 | 1208016.00 | 1239408.00 | 1201537.46 | 1236672.00 | 7 |
| 2007-06-15 | 1214496.00 | 1214496.00 | 1191600.00 | 1208304.00 | 16 |
| 2007-06-18 | 1215936.00 | 1245888.00 | 1180800.00 | 1242144.00 | 16 |
| 2007-06-19 | 1266912.00 | 1267200.00 | 1237680.00 | 1237968.00 | 14 |
| 2007-06-20 | 1244016.00 | 1292254.56 | 1238400.00 | 1291680.00 | 12 |
| 2007-06-21 | 1307520.00 | 1341792.00 | 1292256.00 | 1296000.00 | 26 |
| 2007-06-22 | 1304640.00 | 1329120.00 | 1300176.00 | 1310702.40 | 20 |
| 2007-06-25 | 1316160.00 | 1367280.00 | 1310688.00 | 1360656.00 | 16 |
| 2007-06-26 | 1347408.00 | 1371312.00 | 1335456.00 | 1362096.00 | 30 |
| 2007-06-27 | 1382400.00 | 1384128.00 | 1288656.00 | 1296000.00 | 49 |
| 2007-06-28 | 1303200.00 | 1315440.00 | 1274400.00 | 1313280.00 | 10 |
| 2007-06-29 | 1303632.00 | 1342526.40 | 1275264.00 | 1329696.00 | 20 |
| 2007-07-02 | 1314432.00 | 1316448.00 | 1260000.00 | 1262880.00 | 24 |
| 2007-07-03 | 1258848.00 | 1273680.00 | 1244448.00 | 1269360.00 | 7 |
| 2007-07-05 | 1283040.00 | 1283184.00 | 1205280.00 | 1229616.00 | 47 |
| 2007-07-06 | 1238688.00 | 1253520.00 | 1216800.00 | 1231488.00 | 14 |
| 2007-07-09 | 1244016.00 | 1252080.00 | 1230768.00 | 1236960.00 | 6 |
| 2007-07-10 | 1233360.00 | 1306944.00 | 1233360.00 | 1301472.00 | 26 |
| 2007-07-11 | 1314720.00 | 1337040.00 | 1309104.00 | 1312848.00 | 18 |
| 2007-07-12 | 1312560.00 | 1312560.00 | 1275264.00 | 1275264.00 | 23 |
| 2007-07-13 | 1277424.00 | 1285200.00 | 1242432.00 | 1248046.58 | 14 |
| 2007-07-16 | 1245024.00 | 1262016.00 | 1219968.00 | 1260864.00 | 16 |
| 2007-07-17 | 1266480.00 | 1281600.00 | 1249920.00 | 1276993.42 | 8 |
| 2007-07-18 | 1308672.00 | 1333008.00 | 1292400.00 | 1293264.00 | 24 |
| 2007-07-19 | 1289088.00 | 1289088.00 | 1265616.00 | 1280720.18 | 9 |
| 2007-07-20 | 1294272.00 | 1342800.00 | 1287000.00 | 1326384.00 | 23 |
| 2007-07-23 | 1321488.00 | 1373932.80 | 1317600.00 | 1372896.00 | 22 |
| 2007-07-24 | 1373040.00 | 1449792.00 | 1373040.00 | 1440288.00 | 30 |
| 2007-07-25 | 1429776.00 | 1485360.00 | 1390320.00 | 1453392.00 | 56 |
| 2007-07-26 | 1477440.00 | 1561680.00 | 1477440.00 | 1512576.00 | 44 |
| 2007-07-27 | 1555200.00 | 1587600.00 | 1481184.00 | 1587600.00 | 39 |
| 2007-07-30 | 1592784.00 | 1610784.00 | 1540800.00 | 1563696.00 | 41 |
| 2007-07-31 | 1519200.00 | 1587600.00 | 1474704.00 | 1587600.00 | 50 |
| 2007-08-01 | 1589760.00 | 1677312.00 | 1544400.00 | 1558368.00 | 65 |
| 2007-08-02 | 1536336.00 | 1544544.00 | 1487664.00 | 1514592.00 | 34 |
| 2007-08-03 | 1537920.00 | 1616832.00 | 1521792.00 | 1612800.00 | 48 |
| 2007-08-06 | 1598400.00 | 1689840.00 | 1534464.00 | 1538928.00 | 64 |
| 2007-08-07 | 1556640.00 | 1579104.00 | 1476144.00 | 1512576.00 | 48 |
| 2007-08-08 | 1484064.00 | 1484064.00 | 1382400.00 | 1401120.00 | 53 |
| 2007-08-09 | 1483200.00 | 1483200.00 | 1376640.00 | 1414800.00 | 60 |
| 2007-08-10 | 1439280.00 | 1504368.00 | 1434240.00 | 1480464.00 | 47 |
| 2007-08-13 | 1461456.00 | 1526400.00 | 1362528.00 | 1523808.00 | 28 |
| 2007-08-14 | 1551744.00 | 1648800.00 | 1534896.00 | 1645920.00 | 51 |
| 2007-08-15 | 1658448.00 | 1697760.00 | 1556640.00 | 1696320.00 | 82 |
| 2007-08-16 | 1699200.00 | 1746576.00 | 1565424.00 | 1583856.00 | 108 |
| 2007-08-17 | 1530000.00 | 1540800.00 | 1388880.00 | 1504944.00 | 97 |
| 2007-08-20 | 1491552.00 | 1502481.60 | 1427616.00 | 1447342.60 | 59 |
| 2007-08-21 | 1461312.00 | 1468800.00 | 1404000.00 | 1404843.80 | 29 |
| 2007-08-22 | 1397520.00 | 1413360.00 | 1362240.00 | 1393200.00 | 53 |
| 2007-08-23 | 1381248.00 | 1430496.00 | 1371600.00 | 1420992.00 | 44 |
| 2007-08-24 | 1425744.00 | 1453392.00 | 1410337.40 | 1427040.00 | 33 |
| 2007-08-27 | 1434672.00 | 1479312.00 | 1425744.00 | 1476000.00 | 28 |
| 2007-08-28 | 1489248.00 | 1572048.00 | 1489248.00 | 1568160.00 | 41 |
| 2007-08-29 | 1554480.00 | 1562112.00 | 1484784.00 | 1492272.00 | 44 |
| 2007-08-30 | 1514304.00 | 1532016.00 | 1452672.00 | 1464048.00 | 45 |
| 2007-08-31 | 1423872.00 | 1443016.80 | 1378368.00 | 1408896.00 | 46 |
| 2007-09-04 | 1415376.00 | 1428336.00 | 1345248.00 | 1370160.00 | 32 |
| 2007-09-05 | 1386000.00 | 1447200.00 | 1386000.00 | 1436976.00 | 43 |
| 2007-09-06 | 1428768.00 | 1465776.00 | 1415952.00 | 1427904.00 | 30 |
| 2007-09-07 | 1474560.00 | 1497326.40 | 1455840.00 | 1476720.00 | 48 |
| 2007-09-10 | 1472688.00 | 1540800.00 | 1466928.00 | 1509120.00 | 39 |
| 2007-09-11 | 1501056.00 | 1504800.00 | 1468800.00 | 1471680.00 | 30 |
| 2007-09-12 | 1478304.00 | 1493856.00 | 1450800.00 | 1466784.00 | 32 |
| 2007-09-13 | 1454400.00 | 1463040.00 | 1391760.00 | 1411200.00 | 48 |
| 2007-09-14 | 1434384.00 | 1447776.00 | 1396944.00 | 1397088.00 | 36 |
| 2007-09-17 | 1404000.00 | 1433952.00 | 1399968.00 | 1407168.00 | 31 |
| 2007-09-18 | 1397088.00 | 1407600.00 | 1311408.00 | 1314720.00 | 78 |
| 2007-09-19 | 1287360.00 | 1292976.00 | 1247184.00 | 1277280.00 | 69 |
| 2007-09-20 | 1277280.00 | 1321200.00 | 1275408.00 | 1313136.00 | 44 |
| 2007-09-21 | 1295856.00 | 1317456.00 | 1291104.00 | 1309680.00 | 17 |
| 2007-09-24 | 1309536.00 | 1310400.00 | 1272816.00 | 1278432.00 | 23 |
| 2007-09-25 | 1295856.00 | 1314000.00 | 1290672.00 | 1313136.00 | 31 |
| 2007-09-26 | 1301616.00 | 1312704.00 | 1281168.00 | 1281168.00 | 32 |
| 2007-09-27 | 1267056.00 | 1287648.00 | 1263888.00 | 1263888.00 | 26 |
| 2007-09-28 | 1276560.00 | 1293120.00 | 1271376.00 | 1283184.00 | 20 |
| 2007-10-01 | 1276272.00 | 1280880.00 | 1226304.00 | 1226304.00 | 39 |
| 2007-10-02 | 1231200.00 | 1231200.00 | 1183536.00 | 1193760.00 | 37 |
| 2007-10-03 | 1199952.00 | 1213056.00 | 1189008.00 | 1196065.46 | 29 |
| 2007-10-04 | 1193040.00 | 1215936.00 | 1185264.00 | 1185264.00 | 20 |
| 2007-10-05 | 1173312.00 | 1188000.00 | 1136880.00 | 1142496.00 | 35 |
| 2007-10-08 | 1150560.00 | 1173168.00 | 1150560.00 | 1171008.00 | 17 |
| 2007-10-09 | 1166544.00 | 1193754.24 | 1152000.00 | 1152000.00 | 30 |
| 2007-10-10 | 1155744.00 | 1178064.00 | 1146240.00 | 1152864.00 | 36 |
| 2007-10-11 | 1144368.00 | 1187568.00 | 1142640.00 | 1184112.00 | 34 |
| 2007-10-12 | 1179360.00 | 1198080.00 | 1168416.00 | 1192320.00 | 24 |
| 2007-10-15 | 1202688.00 | 1255536.00 | 1202400.00 | 1242288.00 | 46 |
| 2007-10-16 | 1265760.00 | 1288368.00 | 1262593.42 | 1287072.00 | 43 |
| 2007-10-17 | 1265472.00 | 1343520.00 | 1261296.00 | 1294560.00 | 58 |
| 2007-10-18 | 1307520.00 | 1335168.00 | 1261440.00 | 1287504.00 | 51 |
| 2007-10-19 | 1303488.00 | 1376496.00 | 1303488.00 | 1376496.00 | 62 |
| 2007-10-22 | 1390896.00 | 1410912.00 | 1332576.00 | 1337616.00 | 69 |
| 2007-10-23 | 1307088.00 | 1342368.00 | 1301617.44 | 1315008.00 | 40 |
| 2007-10-24 | 1327680.00 | 1377216.00 | 1320048.00 | 1329840.00 | 50 |
| 2007-10-25 | 1316160.00 | 1362528.00 | 1297460.16 | 1326240.00 | 56 |
| 2007-10-26 | 1310400.00 | 1339488.00 | 1274832.00 | 1303918.56 | 49 |
| 2007-10-29 | 1288080.00 | 1329120.00 | 1278432.00 | 1319184.00 | 23 |
| 2007-10-30 | 1324080.00 | 1328254.56 | 1287360.00 | 1304929.44 | 16 |
| 2007-10-31 | 1281600.00 | 1316736.00 | 1261728.00 | 1262880.00 | 53 |
| 2007-11-01 | 1313136.00 | 1357920.00 | 1303920.00 | 1347696.00 | 108 |
| 2007-11-02 | 1355472.00 | 1446336.00 | 1347696.00 | 1420560.00 | 87 |
| 2007-11-05 | 1497600.00 | 1497600.00 | 1410871.70 | 1444462.60 | 60 |
| 2007-11-06 | 1437120.00 | 1473264.00 | 1414800.00 | 1414800.00 | 37 |
| 2007-11-07 | 1377792.00 | 1515024.00 | 1377792.00 | 1512000.00 | 49 |
| 2007-11-08 | 1489824.00 | 1548864.00 | 1471248.00 | 1490544.00 | 86 |
| 2007-11-09 | 1558800.00 | 1558800.00 | 1474272.00 | 1512000.00 | 114 |
| 2007-11-12 | 1512000.00 | 1520928.00 | 1447632.00 | 1504944.00 | 26 |
| 2007-11-13 | 1476000.00 | 1482768.00 | 1396225.40 | 1409184.00 | 32 |
| 2007-11-14 | 1369008.00 | 1448784.00 | 1343376.00 | 1448784.00 | 53 |
| 2007-11-15 | 1468800.00 | 1497600.00 | 1433664.00 | 1465920.00 | 33 |
| 2007-11-16 | 1496160.00 | 1530000.00 | 1447632.00 | 1511280.00 | 44 |
| 2007-11-19 | 1524672.00 | 1581120.00 | 1520640.00 | 1581120.00 | 89 |
| 2007-11-20 | 1567728.00 | 1697904.00 | 1525392.00 | 1621728.00 | 98 |
| 2007-11-21 | 1686960.00 | 1713600.00 | 1627200.00 | 1643760.00 | 71 |
| 2007-11-23 | 1630656.00 | 1634400.00 | 1579680.00 | 1601280.00 | 29 |
| 2007-11-26 | 1626480.00 | 1750896.00 | 1601280.00 | 1742400.00 | 102 |
| 2007-11-27 | 1735200.00 | 1761840.00 | 1681200.00 | 1684800.00 | 72 |
| 2007-11-28 | 1623744.00 | 1639872.00 | 1533601.40 | 1537200.00 | 117 |
| 2007-11-29 | 1569600.00 | 1598830.60 | 1519200.00 | 1533744.00 | 66 |
| 2007-11-30 | 1447200.00 | 1515598.60 | 1441728.00 | 1483200.00 | 56 |
| 2007-12-03 | 1483200.00 | 1537632.00 | 1483200.00 | 1504800.00 | 30 |
| 2007-12-04 | 1499040.00 | 1588174.60 | 1499040.00 | 1581120.00 | 34 |
| 2007-12-05 | 1548000.00 | 1558656.00 | 1486800.00 | 1491264.00 | 62 |
| 2007-12-06 | 1490400.00 | 1500480.00 | 1386864.00 | 1387584.00 | 60 |
| 2007-12-07 | 1373040.00 | 1402416.00 | 1357632.00 | 1401696.00 | 52 |
| 2007-12-10 | 1389456.00 | 1409040.00 | 1338192.00 | 1338912.00 | 34 |
| 2007-12-11 | 1324800.00 | 1493280.00 | 1314864.00 | 1493280.00 | 107 |
| 2007-12-12 | 1439568.00 | 1520638.60 | 1370160.00 | 1500336.00 | 126 |
| 2007-12-13 | 1512144.00 | 1567008.00 | 1491292.80 | 1520641.40 | 85 |
| 2007-12-14 | 1573776.00 | 1609632.00 | 1497600.00 | 1607760.00 | 70 |
| 2007-12-17 | 1633968.00 | 1688544.00 | 1629216.00 | 1687824.00 | 102 |
| 2007-12-18 | 1666080.00 | 1742400.00 | 1625472.00 | 1656000.00 | 105 |
| 2007-12-19 | 1656288.00 | 1677600.00 | 1610640.00 | 1622880.00 | 71 |
| 2007-12-20 | 1587888.00 | 1656000.00 | 1576944.00 | 1620731.50 | 60 |
| 2007-12-21 | 1592640.00 | 1601568.00 | 1564560.00 | 1568880.00 | 34 |
| 2007-12-24 | 1573488.00 | 1573488.00 | 1460448.00 | 1486080.00 | 25 |
| 2007-12-26 | 1485360.00 | 1525680.00 | 1485360.00 | 1509696.00 | 35 |
| 2007-12-27 | 1533168.00 | 1587024.00 | 1516896.00 | 1576800.00 | 49 |
| 2007-12-28 | 1567872.00 | 1640160.00 | 1546128.00 | 1620000.00 | 53 |
| 2007-12-31 | 1630512.00 | 1641744.00 | 1578384.00 | 1595232.00 | 56 |
| 2008-01-02 | 1596528.00 | 1650816.00 | 1568448.00 | 1605456.00 | 69 |
| 2008-01-03 | 1601136.00 | 1724400.00 | 1597824.00 | 1723536.00 | 91 |
| 2008-01-04 | 1762272.00 | 1851552.00 | 1758672.00 | 1832400.00 | 110 |
| 2008-01-07 | 1827216.00 | 1915200.00 | 1792512.00 | 1810800.00 | 85 |
| 2008-01-08 | 1792656.00 | 1953360.00 | 1717056.00 | 1953360.00 | 117 |
| 2008-01-09 | 1954512.00 | 2088000.00 | 1872000.00 | 1879488.00 | 193 |
| 2008-01-10 | 1915200.00 | 2007360.00 | 1757808.00 | 1821600.00 | 182 |
| 2008-01-11 | 1870128.00 | 1920384.00 | 1774080.00 | 1836000.00 | 96 |
| 2008-01-14 | 1820016.00 | 1924704.00 | 1771344.00 | 1833840.00 | 82 |
| 2008-01-15 | 1915056.00 | 1956096.00 | 1886400.00 | 1931038.60 | 124 |
| 2008-01-16 | 2004768.00 | 2011824.00 | 1814400.00 | 1882080.00 | 138 |
| 2008-01-17 | 1877616.00 | 1949328.00 | 1843201.40 | 1900800.00 | 114 |
| 2008-01-18 | 1872000.00 | 2055886.60 | 1872000.00 | 1998720.00 | 134 |
| 2008-01-22 | 2188656.00 | 2188656.00 | 1821601.40 | 1850400.00 | 132 |
| 2008-01-23 | 1968480.00 | 1968480.00 | 1531008.00 | 1537344.00 | 210 |
| 2008-01-24 | 1541232.00 | 1633968.00 | 1528128.00 | 1587888.00 | 140 |
| 2008-01-25 | 1538064.00 | 1652974.60 | 1528848.00 | 1608336.00 | 118 |
| 2008-01-28 | 1641456.00 | 1676304.00 | 1516320.00 | 1522080.00 | 116 |
| 2008-01-29 | 1494720.00 | 1566720.00 | 1489680.00 | 1531152.00 | 52 |
| 2008-01-30 | 1561968.00 | 1611502.60 | 1480176.00 | 1605456.00 | 139 |
| 2008-01-31 | 1627200.00 | 1656000.00 | 1506960.00 | 1526832.00 | 116 |
| 2008-02-01 | 1542096.00 | 1548720.00 | 1409760.00 | 1425312.00 | 131 |
| 2008-02-04 | 1425744.00 | 1484928.00 | 1418400.00 | 1454256.00 | 103 |
| 2008-02-05 | 1504656.00 | 1557360.00 | 1457280.00 | 1533600.00 | 150 |
| 2008-02-06 | 1531584.00 | 1601856.00 | 1513584.00 | 1593793.40 | 138 |
| 2008-02-07 | 1615536.00 | 1630366.60 | 1526544.00 | 1535760.00 | 151 |
| 2008-02-08 | 1545984.00 | 1656000.00 | 1531152.00 | 1610640.00 | 141 |
| 2008-02-11 | 1616976.00 | 1693584.00 | 1611504.00 | 1683360.00 | 139 |
| 2008-02-12 | 1664928.00 | 1665360.00 | 1578528.00 | 1596816.00 | 143 |
| 2008-02-13 | 1568880.00 | 1631664.00 | 1534464.00 | 1591056.00 | 124 |
| 2008-02-14 | 1569744.00 | 1632240.00 | 1566432.00 | 1622160.00 | 101 |
| 2008-02-15 | 1646208.00 | 1677600.00 | 1611360.00 | 1620000.00 | 113 |
| 2008-02-19 | 1588320.00 | 1662048.00 | 1571184.00 | 1641456.00 | 96 |
| 2008-02-20 | 1667664.00 | 1677600.00 | 1587744.00 | 1593072.00 | 124 |
| 2008-02-21 | 1586880.00 | 1665820.80 | 1555776.00 | 1655280.00 | 148 |
| 2008-02-22 | 1654272.00 | 1697328.00 | 1587600.00 | 1588032.00 | 137 |
| 2008-02-25 | 1598400.00 | 1626622.60 | 1483200.00 | 1497600.00 | 158 |
| 2008-02-26 | 1523664.00 | 1535760.00 | 1465920.00 | 1487520.00 | 116 |
| 2008-02-27 | 1516752.00 | 1524960.00 | 1462464.00 | 1506960.00 | 82 |
| 2008-02-28 | 1526544.00 | 1566000.00 | 1524816.00 | 1562832.00 | 101 |
| 2008-02-29 | 1590768.00 | 1631088.00 | 1578385.40 | 1615824.00 | 138 |
| 2008-03-03 | 1646928.00 | 1679472.00 | 1605600.00 | 1608192.00 | 144 |
| 2008-03-04 | 1652256.00 | 1692000.00 | 1611360.00 | 1628640.00 | 167 |
| 2008-03-05 | 1626768.00 | 1665648.00 | 1587600.00 | 1628640.00 | 97 |
| 2008-03-06 | 1667088.00 | 1789056.00 | 1646064.00 | 1785600.00 | 174 |
| 2008-03-07 | 1835568.00 | 1842912.00 | 1707121.40 | 1744272.00 | 237 |
| 2008-03-10 | 1743696.00 | 1810080.00 | 1735344.00 | 1800144.00 | 121 |
| 2008-03-11 | 1713456.00 | 1732320.00 | 1561536.00 | 1591632.00 | 217 |
| 2008-03-12 | 1575648.00 | 1630512.00 | 1514736.00 | 1630080.00 | 169 |
| 2008-03-13 | 1682640.00 | 1740096.00 | 1564430.40 | 1587600.00 | 222 |
| 2008-03-14 | 1569312.00 | 1729440.00 | 1555200.00 | 1626624.00 | 204 |
| 2008-03-17 | 1719792.00 | 1726560.00 | 1628352.00 | 1659888.00 | 185 |
| 2008-03-18 | 1591920.00 | 1609488.00 | 1486800.00 | 1494000.00 | 186 |
| 2008-03-19 | 1489104.00 | 1529856.00 | 1441584.00 | 1524816.00 | 217 |
| 2008-03-20 | 1526688.00 | 1526688.00 | 1391040.00 | 1391040.00 | 176 |
| 2008-03-24 | 1400688.00 | 1400688.00 | 1321200.00 | 1340640.00 | 143 |
| 2008-03-25 | 1353744.00 | 1372320.00 | 1326096.00 | 1326384.00 | 120 |
| 2008-03-26 | 1343232.00 | 1396512.00 | 1339200.00 | 1396512.00 | 123 |
| 2008-03-27 | 1389312.00 | 1424592.00 | 1348560.00 | 1416960.00 | 113 |
| 2008-03-28 | 1418256.00 | 1454112.00 | 1404288.00 | 1449504.00 | 108 |
| 2008-03-31 | 1454832.00 | 1458144.00 | 1372896.00 | 1430496.00 | 93 |
| 2008-04-01 | 1375920.00 | 1396656.00 | 1273824.00 | 1295280.00 | 131 |
| 2008-04-02 | 1270944.00 | 1315872.00 | 1256400.00 | 1276416.00 | 121 |
| 2008-04-03 | 1295568.00 | 1303632.00 | 1225872.00 | 1226592.00 | 126 |
| 2008-04-04 | 1236816.00 | 1273536.00 | 1231056.00 | 1272528.00 | 138 |
| 2008-04-07 | 1263312.00 | 1290240.00 | 1246033.42 | 1266912.00 | 98 |
| 2008-04-08 | 1293408.00 | 1309521.60 | 1271952.00 | 1299168.00 | 99 |
| 2008-04-09 | 1301040.00 | 1360656.00 | 1297008.00 | 1360510.60 | 141 |
| 2008-04-10 | 1365264.00 | 1382400.00 | 1316160.00 | 1334304.00 | 94 |
| 2008-04-11 | 1377936.00 | 1382400.00 | 1331568.00 | 1371168.00 | 88 |
| 2008-04-14 | 1381104.00 | 1389744.00 | 1346400.00 | 1389168.00 | 128 |
| 2008-04-15 | 1366272.00 | 1394640.00 | 1351584.00 | 1354176.00 | 59 |
| 2008-04-16 | 1333440.00 | 1342080.00 | 1249920.00 | 1252944.00 | 105 |
| 2008-04-17 | 1264320.00 | 1280880.00 | 1233792.00 | 1234512.00 | 82 |
| 2008-04-18 | 1193472.00 | 1251216.00 | 1168848.00 | 1235952.00 | 105 |
| 2008-04-21 | 1254384.00 | 1267056.00 | 1244592.00 | 1252800.00 | 59 |
| 2008-04-22 | 1266912.00 | 1284048.00 | 1250064.00 | 1271520.00 | 67 |
| 2008-04-23 | 1269504.00 | 1276128.00 | 1221696.00 | 1245168.00 | 81 |
| 2008-04-24 | 1233648.00 | 1249776.00 | 1179216.00 | 1184832.00 | 118 |
| 2008-04-25 | 1170000.00 | 1200816.00 | 1166977.46 | 1175702.40 | 92 |
| 2008-04-28 | 1189296.00 | 1189296.00 | 1165536.00 | 1173600.00 | 86 |
| 2008-04-29 | 1188288.00 | 1214496.00 | 1177200.00 | 1204128.00 | 84 |
| 2008-04-30 | 1208016.00 | 1248768.00 | 1178496.00 | 1241280.00 | 118 |
| 2008-05-01 | 1239840.00 | 1251648.00 | 1181088.00 | 1182240.00 | 104 |
| 2008-05-02 | 1163520.00 | 1190305.46 | 1149552.00 | 1179072.00 | 108 |
| 2008-05-05 | 1195632.00 | 1206000.00 | 1176480.00 | 1186128.00 | 60 |
| 2008-05-06 | 1207008.00 | 1212912.00 | 1169136.00 | 1171440.00 | 72 |
| 2008-05-07 | 1177776.00 | 1239264.00 | 1166400.00 | 1238256.00 | 110 |
| 2008-05-08 | 1227312.00 | 1261728.00 | 1221408.00 | 1249056.00 | 100 |
| 2008-05-09 | 1263600.00 | 1272240.00 | 1233216.00 | 1260288.00 | 92 |
| 2008-05-12 | 1260144.00 | 1260718.54 | 1201104.00 | 1201680.00 | 76 |
| 2008-05-13 | 1191456.00 | 1222560.00 | 1189440.00 | 1192608.00 | 65 |
| 2008-05-14 | 1188000.00 | 1192320.00 | 1166400.00 | 1177056.00 | 59 |
| 2008-05-15 | 1177344.00 | 1193616.00 | 1147680.00 | 1149840.00 | 58 |
| 2008-05-16 | 1146816.00 | 1173456.00 | 1146385.46 | 1160208.00 | 68 |
| 2008-05-19 | 1163808.00 | 1170864.00 | 1138608.00 | 1158480.00 | 76 |
| 2008-05-20 | 1169280.00 | 1199664.00 | 1162800.00 | 1186416.00 | 117 |
| 2008-05-21 | 1190160.00 | 1250884.80 | 1169280.00 | 1246032.00 | 163 |
| 2008-05-22 | 1242000.00 | 1267776.00 | 1232352.00 | 1258416.00 | 110 |
| 2008-05-23 | 1269936.00 | 1285920.00 | 1256400.00 | 1281600.00 | 99 |
| 2008-05-27 | 1291968.00 | 1291968.00 | 1230192.00 | 1239984.00 | 91 |
| 2008-05-28 | 1222416.00 | 1252512.00 | 1221696.00 | 1238112.00 | 61 |
| 2008-05-29 | 1242000.00 | 1244880.00 | 1203408.00 | 1207584.00 | 79 |
| 2008-05-30 | 1202976.00 | 1224720.00 | 1195200.00 | 1222416.00 | 45 |
| 2008-06-02 | 1242432.00 | 1273233.60 | 1227168.00 | 1257408.00 | 100 |
| 2008-06-03 | 1247472.00 | 1272096.00 | 1234512.00 | 1247760.00 | 96 |
| 2008-06-04 | 1256976.00 | 1259424.00 | 1210032.00 | 1234080.00 | 108 |
| 2008-06-05 | 1227456.00 | 1227886.58 | 1171440.00 | 1172736.00 | 107 |
| 2008-06-06 | 1203696.00 | 1273824.00 | 1196208.00 | 1273824.00 | 188 |
| 2008-06-09 | 1265184.00 | 1329408.00 | 1241856.00 | 1326096.00 | 157 |
| 2008-06-10 | 1365984.00 | 1372320.00 | 1302768.00 | 1316880.00 | 191 |
| 2008-06-11 | 1317168.00 | 1369440.00 | 1313568.00 | 1369440.00 | 205 |
| 2008-06-12 | 1349712.00 | 1383264.00 | 1312848.00 | 1351584.00 | 137 |
| 2008-06-13 | 1334304.00 | 1361952.00 | 1296000.00 | 1300176.00 | 105 |
| 2008-06-16 | 1318032.00 | 1323072.00 | 1257264.00 | 1262880.00 | 117 |
| 2008-06-17 | 1254240.00 | 1337616.00 | 1248480.00 | 1336464.00 | 117 |
| 2008-06-18 | 1354752.00 | 1390176.00 | 1338480.00 | 1372320.00 | 181 |
| 2008-06-19 | 1378800.00 | 1394638.60 | 1313424.00 | 1322640.00 | 164 |
| 2008-06-20 | 1349712.00 | 1388448.00 | 1334016.00 | 1385136.00 | 204 |
| 2008-06-23 | 1369584.00 | 1445616.00 | 1359734.40 | 1445616.00 | 177 |
| 2008-06-24 | 1459440.00 | 1472400.00 | 1393200.00 | 1425888.00 | 182 |
| 2008-06-25 | 1411200.00 | 1413216.00 | 1339344.00 | 1384848.00 | 211 |
| 2008-06-26 | 1437408.00 | 1488240.00 | 1406016.00 | 1478880.00 | 276 |
| 2008-06-27 | 1476720.00 | 1529280.00 | 1458720.00 | 1499760.00 | 224 |
| 2008-06-30 | 1510560.00 | 1541376.00 | 1461169.40 | 1508400.00 | 195 |
| 2008-07-01 | 1544400.00 | 1591200.00 | 1494000.00 | 1506240.00 | 310 |
| 2008-07-02 | 1502064.00 | 1563120.00 | 1486080.00 | 1559520.00 | 217 |
| 2008-07-03 | 1547280.00 | 1596528.00 | 1537344.00 | 1586736.00 | 240 |
| 2008-07-07 | 1567152.00 | 1669968.00 | 1548000.00 | 1657440.00 | 306 |
| 2008-07-08 | 1657008.00 | 1681056.00 | 1399968.00 | 1421856.00 | 380 |
| 2008-07-09 | 1431936.00 | 1631088.00 | 1431936.00 | 1611504.00 | 359 |
| 2008-07-10 | 1626480.00 | 1659888.00 | 1515888.00 | 1565280.00 | 505 |
| 2008-07-11 | 1619568.00 | 1648512.00 | 1481328.00 | 1561536.00 | 487 |
| 2008-07-14 | 1505952.00 | 1677600.00 | 1488528.00 | 1666800.00 | 395 |
| 2008-07-15 | 1697040.00 | 1767168.00 | 1585872.00 | 1711872.00 | 486 |
| 2008-07-16 | 1679040.00 | 1742400.00 | 1461312.00 | 1476144.00 | 428 |
| 2008-07-17 | 1434816.00 | 1526544.00 | 1398960.00 | 1415520.00 | 539 |
| 2008-07-18 | 1411344.00 | 1460880.00 | 1403136.00 | 1415520.00 | 286 |
| 2008-07-21 | 1416240.00 | 1439278.60 | 1385712.00 | 1408752.00 | 273 |
| 2008-07-22 | 1425600.00 | 1455840.00 | 1311840.00 | 1335600.00 | 433 |
| 2008-07-23 | 1335168.00 | 1339776.00 | 1216224.00 | 1243584.00 | 560 |
| 2008-07-24 | 1247328.00 | 1437120.00 | 1238400.00 | 1419840.00 | 568 |
| 2008-07-25 | 1396800.00 | 1423152.00 | 1326960.00 | 1370592.00 | 461 |
| 2008-07-28 | 1370304.00 | 1452528.00 | 1328256.00 | 1440000.00 | 383 |
| 2008-07-29 | 1437840.00 | 1441584.00 | 1272960.00 | 1290240.00 | 377 |
| 2008-07-30 | 1267056.00 | 1374336.00 | 1253520.00 | 1302048.00 | 522 |
| 2008-07-31 | 1353600.00 | 1364544.00 | 1302481.44 | 1332720.00 | 385 |
| 2008-08-01 | 1323360.00 | 1390320.00 | 1312272.00 | 1324368.00 | 289 |
| 2008-08-04 | 1343952.00 | 1375920.00 | 1331280.00 | 1368000.00 | 255 |
| 2008-08-05 | 1339920.00 | 1347134.40 | 1231920.00 | 1242144.00 | 319 |
| 2008-08-06 | 1267920.00 | 1287936.00 | 1241568.00 | 1259280.00 | 229 |
| 2008-08-07 | 1288800.00 | 1338480.00 | 1264752.00 | 1315296.00 | 343 |
| 2008-08-08 | 1321920.00 | 1329264.00 | 1191024.00 | 1221264.00 | 404 |
| 2008-08-11 | 1215360.00 | 1234944.00 | 1134720.00 | 1171872.00 | 380 |
| 2008-08-12 | 1188144.00 | 1243512.00 | 1170432.00 | 1209888.00 | 359 |
| 2008-08-13 | 1235232.00 | 1281456.00 | 1227744.00 | 1251648.00 | 392 |
| 2008-08-14 | 1275696.00 | 1280448.00 | 1206144.00 | 1213920.00 | 285 |
| 2008-08-15 | 1207440.00 | 1239840.00 | 1176624.00 | 1219824.00 | 230 |
| 2008-08-18 | 1209744.00 | 1291390.56 | 1208592.00 | 1268496.00 | 331 |
| 2008-08-19 | 1295136.00 | 1350000.00 | 1293264.00 | 1313712.00 | 370 |
| 2008-08-20 | 1320192.00 | 1372608.00 | 1301616.00 | 1324512.00 | 338 |
| 2008-08-21 | 1351008.00 | 1374624.00 | 1338768.00 | 1356624.00 | 260 |
| 2008-08-22 | 1329552.00 | 1349222.40 | 1269216.00 | 1278720.00 | 238 |
| 2008-08-25 | 1288800.00 | 1353312.00 | 1288800.00 | 1341360.00 | 257 |
| 2008-08-26 | 1345104.00 | 1364112.00 | 1310400.00 | 1324656.00 | 220 |
| 2008-08-27 | 1324656.00 | 1338508.80 | 1296720.00 | 1305936.00 | 187 |
| 2008-08-28 | 1280448.00 | 1288656.00 | 1206864.00 | 1220400.00 | 292 |
| 2008-08-29 | 1234080.00 | 1251504.00 | 1202400.00 | 1234800.00 | 262 |
| 2008-09-02 | 1202832.00 | 1256832.00 | 1168164.02 | 1217520.00 | 349 |
| 2008-09-03 | 1216512.00 | 1234224.00 | 1175616.00 | 1177920.00 | 379 |
| 2008-09-04 | 1198368.00 | 1252800.00 | 1186416.00 | 1252656.00 | 446 |
| 2008-09-05 | 1272670.58 | 1299571.20 | 1233504.00 | 1238544.00 | 420 |
| 2008-09-08 | 1149408.00 | 1212192.00 | 1111824.00 | 1125792.00 | 775 |
| 2008-09-09 | 1148112.00 | 1229472.00 | 1120752.00 | 1213056.00 | 617 |
| 2008-09-10 | 1208448.00 | 1259712.00 | 1182384.00 | 1212192.00 | 653 |
| 2008-09-11 | 1246176.00 | 1260864.00 | 1183680.00 | 1193184.00 | 718 |
| 2008-09-12 | 1211472.00 | 1229184.00 | 1156320.00 | 1159920.00 | 541 |
| 2008-09-15 | 1248048.00 | 1310112.00 | 1201680.00 | 1287072.00 | 1029 |
| 2008-09-16 | 1355904.00 | 1367280.00 | 1195200.00 | 1204560.00 | 970 |
| 2008-09-17 | 1250782.58 | 1346400.00 | 1210609.46 | 1319040.00 | 1186 |
| 2008-09-18 | 1296000.00 | 1439856.00 | 1123920.00 | 1155600.00 | 1336 |
| 2008-09-19 | 960912.00 | 1123200.00 | 936144.00 | 990720.00 | 760 |
| 2008-09-22 | 1012176.00 | 1166832.00 | 994320.00 | 1146384.00 | 550 |
| 2008-09-23 | 1134720.00 | 1165392.00 | 1101600.00 | 1150704.00 | 586 |
| 2008-09-24 | 1117008.00 | 1193760.00 | 1116720.00 | 1156464.00 | 568 |
| 2008-09-25 | 1141344.00 | 1190856.96 | 1104480.00 | 1141200.00 | 464 |
| 2008-09-26 | 1185840.00 | 1192608.00 | 1060992.00 | 1077264.00 | 517 |
| 2008-09-29 | 1138176.00 | 1193760.00 | 3600.00 | 1166976.00 | 613 |
| 2008-09-30 | 1139472.00 | 1214208.00 | 1094400.00 | 1108656.00 | 411 |
| 2008-10-01 | 1141632.00 | 1162656.00 | 1122912.00 | 1129104.00 | 377 |
| 2008-10-02 | 1154016.00 | 1287480.96 | 1134720.00 | 1276704.00 | 446 |
| 2008-10-03 | 1224000.00 | 1410192.00 | 1200240.00 | 1409904.00 | 521 |
| 2008-10-06 | 1512144.00 | 1612512.00 | 1457712.00 | 1503792.00 | 719 |
| 2008-10-07 | 1440720.00 | 1723680.00 | 1440000.00 | 1711728.00 | 603 |
| 2008-10-08 | 1761408.00 | 1814400.00 | 1612224.00 | 1767312.00 | 530 |
| 2008-10-09 | 1676448.00 | 2056608.00 | 1643472.00 | 2012832.00 | 431 |
| 2008-10-10 | 2138544.00 | 2270304.00 | 1631664.00 | 1631664.00 | 406 |
| 2008-10-13 | 1521648.00 | 1672704.00 | 1400256.00 | 1403424.00 | 320 |
| 2008-10-14 | 1354752.00 | 1779408.00 | 1325376.00 | 1598400.00 | 450 |
| 2008-10-15 | 1700640.00 | 2044800.00 | 1642032.00 | 2037456.00 | 393 |
| 2008-10-16 | 1922544.00 | 2159856.00 | 1776960.00 | 1814400.00 | 458 |
| 2008-10-17 | 1903536.00 | 1985184.00 | 1660176.00 | 1843200.00 | 376 |
| 2008-10-20 | 1769616.00 | 1979712.00 | 1756800.00 | 1807200.00 | 346 |
| 2008-10-21 | 1875744.00 | 1947312.00 | 1765296.00 | 1939680.00 | 256 |
| 2008-10-22 | 2013120.00 | 2332944.00 | 1977984.00 | 2194416.00 | 384 |
| 2008-10-23 | 2221632.00 | 2674800.00 | 2109024.00 | 2276784.00 | 536 |
| 2008-10-24 | 2807424.00 | 2807424.00 | 2353537.40 | 2576160.00 | 343 |
| 2008-10-27 | 2628000.00 | 2905632.00 | 2403072.00 | 2871648.00 | 264 |
| 2008-10-28 | 2638368.00 | 2965968.00 | 1916064.00 | 1916064.00 | 379 |
| 2008-10-29 | 1986624.00 | 2139840.00 | 1801584.00 | 2057616.00 | 352 |
| 2008-10-30 | 1894896.00 | 2041920.00 | 1871424.00 | 1897488.00 | 249 |
| 2008-10-31 | 1905120.00 | 1950192.00 | 1654704.00 | 1662768.00 | 342 |
| 2008-11-03 | 1684800.00 | 1783438.60 | 1651680.00 | 1782000.00 | 262 |
| 2008-11-04 | 1735488.00 | 1756224.00 | 1567440.00 | 1584000.00 | 379 |
| 2008-11-05 | 1644480.00 | 1903824.00 | 1639584.00 | 1880640.00 | 492 |
| 2008-11-06 | 1955376.00 | 2073600.00 | 1898496.00 | 2063232.00 | 476 |
| 2008-11-07 | 2016000.00 | 2138256.00 | 1782720.00 | 1791360.00 | 392 |
| 2008-11-10 | 1752624.00 | 2162160.00 | 1752048.00 | 2141280.00 | 471 |
| 2008-11-11 | 2208816.00 | 2354400.00 | 2088000.00 | 2184480.00 | 434 |
| 2008-11-12 | 2305008.00 | 2531952.00 | 2289600.00 | 2484432.00 | 488 |
| 2008-11-13 | 2461248.00 | 2717568.00 | 1898064.00 | 1939680.00 | 577 |
| 2008-11-14 | 2077200.00 | 2382192.00 | 2020032.00 | 2343024.00 | 460 |
| 2008-11-17 | 2435760.00 | 2547216.00 | 2318400.00 | 2535552.00 | 337 |
| 2008-11-18 | 2534256.00 | 2850768.00 | 2419200.00 | 2546352.00 | 368 |
| 2008-11-19 | 2635920.00 | 3308688.00 | 2618064.00 | 3247920.00 | 458 |
| 2008-11-20 | 3354480.00 | 3887280.00 | 2967553.40 | 3734784.00 | 702 |
| 2008-11-21 | 3459888.00 | 4258368.00 | 3029904.00 | 3120048.00 | 510 |
| 2008-11-24 | 2960352.00 | 3271680.00 | 2018736.00 | 2062080.00 | 675 |
| 2008-11-25 | 1918656.00 | 2188360.80 | 1809216.00 | 1887984.00 | 962 |
| 2008-11-26 | 1994832.00 | 2007792.00 | 1692000.00 | 1722096.00 | 709 |
| 2008-11-28 | 1750752.00 | 1816704.00 | 1713600.00 | 1749888.00 | 267 |
| 2008-12-01 | 1889568.00 | 2457216.00 | 1879344.00 | 2375136.00 | 644 |
| 2008-12-02 | 2237616.00 | 2298816.00 | 1807632.00 | 1834560.00 | 1021 |
| 2008-12-03 | 1991520.00 | 2051568.00 | 1631520.00 | 1662048.00 | 1084 |
| 2008-12-04 | 1732464.00 | 1794672.00 | 1478736.00 | 1712448.00 | 1037 |
| 2008-12-05 | 1786464.00 | 1819296.00 | 1362240.00 | 1381248.00 | 1021 |
| 2008-12-08 | 1277712.00 | 1338336.00 | 1114128.00 | 1128096.00 | 1099 |
| 2008-12-09 | 1158624.00 | 1308240.00 | 1100160.00 | 1272384.00 | 1408 |
| 2008-12-10 | 1251648.00 | 1267056.00 | 1085760.00 | 1104768.00 | 915 |
| 2008-12-11 | 1145376.00 | 1430064.00 | 1131120.00 | 1376928.00 | 1449 |
| 2008-12-12 | 1495296.00 | 1512000.00 | 1108800.00 | 1112400.00 | 1492 |
| 2008-12-15 | 1129968.00 | 1267200.00 | 1107648.00 | 1176624.00 | 1146 |
| 2008-12-16 | 1161792.00 | 1180800.00 | 878400.00 | 889056.00 | 1344 |
| 2008-12-17 | 915696.00 | 940320.00 | 750240.00 | 823536.00 | 1940 |
| 2008-12-18 | 806688.00 | 968112.00 | 793440.00 | 946800.00 | 1995 |
| 2008-12-19 | 939600.00 | 948960.00 | 842112.00 | 846144.00 | 1349 |
| 2008-12-22 | 852480.00 | 964512.00 | 841104.00 | 958032.00 | 1366 |
| 2008-12-23 | 823536.00 | 852048.00 | 786384.00 | 825120.00 | 993 |
| 2008-12-24 | 821664.00 | 854208.00 | 814320.00 | 815760.00 | 281 |
| 2008-12-26 | 804816.00 | 843408.00 | 793584.00 | 799200.00 | 343 |
| 2008-12-29 | 802080.00 | 913680.00 | 801360.00 | 879984.00 | 993 |
| 2008-12-30 | 866304.00 | 880560.00 | 801360.00 | 808761.60 | 795 |
| 2008-12-31 | 812304.00 | 820800.00 | 716400.00 | 730224.00 | 1118 |
| 2009-01-02 | 722304.00 | 775872.00 | 717120.00 | 766512.00 | 1102 |
| 2009-01-05 | 780480.00 | 809856.00 | 753552.00 | 795744.00 | 1206 |
| 2009-01-06 | 774864.00 | 822808.82 | 700272.00 | 716256.00 | 1578 |
| 2009-01-07 | 751248.00 | 770256.00 | 721440.00 | 756432.00 | 1401 |
| 2009-01-08 | 791568.00 | 803952.00 | 760032.00 | 773424.00 | 1236 |
| 2009-01-09 | 765936.00 | 850176.00 | 763488.00 | 840384.00 | 1195 |
| 2009-01-12 | 861552.00 | 969408.00 | 855360.00 | 940464.00 | 1763 |
| 2009-01-13 | 968112.00 | 978912.00 | 878832.00 | 884880.00 | 1647 |
| 2009-01-14 | 940320.00 | 996480.00 | 938448.00 | 978768.00 | 1711 |
| 2009-01-15 | 987984.00 | 1078416.00 | 872640.00 | 918432.00 | 2161 |
| 2009-01-16 | 877392.00 | 968976.00 | 845136.00 | 855936.00 | 1508 |
| 2009-01-20 | 888768.00 | 1045152.00 | 881568.00 | 1026864.00 | 1602 |
| 2009-01-21 | 993744.00 | 1059120.00 | 822240.00 | 829296.00 | 1632 |
| 2009-01-22 | 897840.00 | 935424.00 | 827568.00 | 903744.00 | 1893 |
| 2009-01-23 | 972576.00 | 983376.00 | 849600.00 | 854208.00 | 1490 |
| 2009-01-26 | 855072.00 | 898272.00 | 804960.00 | 863136.00 | 1251 |
| 2009-01-27 | 854352.00 | 874368.00 | 813600.00 | 842112.00 | 1028 |
| 2009-01-28 | 788112.00 | 808992.00 | 691200.00 | 704880.00 | 1771 |
| 2009-01-29 | 730512.00 | 808416.00 | 721008.00 | 802080.00 | 1780 |
| 2009-01-30 | 789984.00 | 886896.00 | 760608.00 | 854208.00 | 2102 |
| 2009-02-02 | 903744.00 | 917136.00 | 826272.00 | 839520.00 | 1620 |
| 2009-02-03 | 831168.00 | 874800.00 | 823680.00 | 849456.00 | 1220 |
| 2009-02-04 | 849600.00 | 884016.00 | 798192.00 | 878400.00 | 1468 |
| 2009-02-05 | 915552.00 | 968400.00 | 855360.00 | 910368.00 | 1856 |
| 2009-02-06 | 900720.00 | 904320.00 | 773568.00 | 781776.00 | 1356 |
| 2009-02-09 | 787968.00 | 819360.00 | 763488.00 | 766944.00 | 959 |
| 2009-02-10 | 783504.00 | 914400.00 | 779760.00 | 901440.00 | 1907 |
| 2009-02-11 | 885600.00 | 951696.00 | 861120.00 | 869040.00 | 1556 |
| 2009-02-12 | 920016.00 | 1010160.00 | 878256.00 | 884304.00 | 2267 |
| 2009-02-13 | 914688.00 | 993456.00 | 907920.00 | 990144.00 | 1665 |
| 2009-02-17 | 1081440.00 | 1137600.00 | 1067184.00 | 1119888.00 | 2017 |
| 2009-02-18 | 1079856.00 | 1188000.00 | 1072800.00 | 1097424.00 | 1768 |
| 2009-02-19 | 1067040.00 | 1208880.00 | 954000.00 | 1190304.00 | 1449 |
| 2009-02-20 | 1259856.00 | 1274400.00 | 1029600.00 | 1040832.00 | 1750 |
| 2009-02-23 | 1008144.00 | 1199088.00 | 1007136.00 | 1186488.00 | 1661 |
| 2009-02-24 | 1159488.00 | 1203120.00 | 986544.00 | 1003536.00 | 1553 |
| 2009-02-25 | 1020240.00 | 1104480.00 | 953294.40 | 1036800.00 | 1505 |
| 2009-02-26 | 987408.00 | 1145952.00 | 974736.00 | 1128672.00 | 1369 |
| 2009-02-27 | 1198944.00 | 1202256.00 | 1091376.00 | 1156896.00 | 1472 |
| 2009-03-02 | 1220400.00 | 1367712.00 | 1197792.00 | 1324800.00 | 1677 |
| 2009-03-03 | 1267200.00 | 1432656.00 | 1239696.00 | 1305028.80 | 1603 |
| 2009-03-04 | 1245600.00 | 1332720.00 | 1195632.00 | 1258905.60 | 1288 |
| 2009-03-05 | 1326096.00 | 1440000.00 | 1291536.00 | 1408320.00 | 1173 |
| 2009-03-06 | 1388592.00 | 1601568.00 | 1369296.00 | 1430208.00 | 1397 |
| 2009-03-09 | 1534896.00 | 1543824.00 | 1375632.00 | 1382400.00 | 912 |
| 2009-03-10 | 1309824.00 | 1337760.00 | 1004832.00 | 1016640.00 | 1116 |
| 2009-03-11 | 976896.00 | 1058241.60 | 962496.00 | 1036224.00 | 1066 |
| 2009-03-12 | 1035360.00 | 1056096.00 | 859680.00 | 876384.00 | 1159 |
| 2009-03-13 | 872784.00 | 961920.00 | 863568.00 | 897264.00 | 1114 |
| 2009-03-16 | 897264.00 | 1042704.00 | 880257.60 | 1039968.00 | 1057 |
| 2009-03-17 | 1041408.00 | 1078272.00 | 878400.00 | 883008.00 | 1186 |
| 2009-03-18 | 914400.00 | 954720.00 | 792144.00 | 798768.00 | 1500 |
| 2009-03-19 | 768384.00 | 889488.00 | 767520.00 | 883296.00 | 1207 |
| 2009-03-20 | 897408.00 | 1021680.00 | 894240.00 | 1021536.00 | 1297 |
| 2009-03-23 | 944640.00 | 946944.00 | 703872.00 | 717120.00 | 1651 |
| 2009-03-24 | 748080.00 | 802080.00 | 691920.00 | 794592.00 | 1658 |
| 2009-03-25 | 768240.00 | 895248.00 | 729648.00 | 770112.00 | 2025 |
| 2009-03-26 | 757152.00 | 828000.00 | 720000.00 | 725472.00 | 1636 |
| 2009-03-27 | 775728.00 | 792000.00 | 748080.00 | 787104.00 | 1402 |
| 2009-03-30 | 853776.00 | 891072.00 | 837936.00 | 878544.00 | 1349 |
| 2009-03-31 | 849600.00 | 866304.00 | 735984.00 | 761040.00 | 1709 |
| 2009-04-01 | 800496.00 | 802368.00 | 740448.00 | 774374.40 | 1563 |
| 2009-04-02 | 725472.00 | 742752.00 | 642816.00 | 666676.80 | 2553 |
| 2009-04-03 | 677088.00 | 689616.00 | 546336.00 | 548640.00 | 2555 |
| 2009-04-06 | 576144.00 | 598032.00 | 536112.00 | 564048.00 | 2012 |
| 2009-04-07 | 596880.00 | 651600.00 | 586080.00 | 649785.60 | 1878 |
| 2009-04-08 | 635904.00 | 661824.00 | 610128.00 | 622872.00 | 1689 |
| 2009-04-09 | 570096.00 | 590400.00 | 462240.00 | 473616.00 | 1993 |
| 2009-04-13 | 485712.00 | 489168.00 | 434160.00 | 453168.00 | 1767 |
| 2009-04-14 | 470160.00 | 528912.00 | 458640.00 | 524304.00 | 1925 |
| 2009-04-15 | 534816.00 | 541152.00 | 436032.00 | 444470.40 | 2108 |
| 2009-04-16 | 441360.00 | 473032.80 | 372096.00 | 407376.00 | 2335 |
| 2009-04-17 | 410400.00 | 426528.00 | 370800.00 | 396000.00 | 2109 |
| 2009-04-20 | 428400.00 | 482400.00 | 418608.00 | 478656.00 | 2387 |
| 2009-04-21 | 502992.00 | 508032.00 | 390384.00 | 392400.00 | 2927 |
| 2009-04-22 | 409824.00 | 420768.00 | 376416.00 | 418320.00 | 2774 |
| 2009-04-23 | 411552.00 | 425088.00 | 372384.00 | 377280.00 | 2452 |
| 2009-04-24 | 376272.00 | 385920.00 | 318240.00 | 340704.00 | 3031 |
| 2009-04-27 | 360576.00 | 395856.00 | 349056.00 | 376560.00 | 2743 |
| 2009-04-28 | 397440.00 | 397440.00 | 351648.00 | 370368.00 | 2107 |
| 2009-04-29 | 361872.00 | 368928.00 | 331488.00 | 342144.00 | 1932 |
| 2009-04-30 | 330048.00 | 344880.00 | 317088.00 | 337824.00 | 2393 |
| 2009-05-01 | 342288.00 | 368928.00 | 340128.00 | 360288.00 | 1997 |
| 2009-05-04 | 350208.00 | 352800.00 | 300096.00 | 304416.00 | 2223 |
| 2009-05-05 | 310608.00 | 327312.00 | 305424.00 | 321984.00 | 2254 |
| 2009-05-06 | 306720.00 | 328896.00 | 294336.00 | 299808.00 | 2825 |
| 2009-05-07 | 290880.00 | 347184.00 | 290304.00 | 333504.00 | 3477 |
| 2009-05-08 | 321264.00 | 331056.00 | 281520.00 | 284832.00 | 3116 |
| 2009-05-11 | 303408.00 | 308880.00 | 292464.00 | 306288.00 | 2465 |
| 2009-05-12 | 300960.00 | 334368.00 | 296640.00 | 310752.00 | 3174 |
| 2009-05-13 | 329904.00 | 358560.00 | 328464.00 | 353664.00 | 3175 |
| 2009-05-14 | 360432.00 | 370944.00 | 321264.00 | 330192.00 | 3107 |
| 2009-05-15 | 335232.00 | 364896.00 | 328320.00 | 352224.00 | 2765 |
| 2009-05-18 | 343584.00 | 344736.00 | 290304.00 | 295200.00 | 2835 |
| 2009-05-19 | 298944.00 | 311904.00 | 289728.00 | 306576.00 | 3214 |
| 2009-05-20 | 295200.00 | 315360.00 | 281088.00 | 312480.00 | 3534 |
| 2009-05-21 | 323856.00 | 329040.00 | 303696.00 | 311040.00 | 3232 |
| 2009-05-22 | 310464.00 | 327600.00 | 302400.00 | 327312.00 | 2071 |
| 2009-05-26 | 331920.00 | 334512.00 | 285552.00 | 291024.00 | 3396 |
| 2009-05-27 | 287712.00 | 314352.00 | 287424.00 | 310478.40 | 2793 |
| 2009-05-28 | 302256.00 | 319392.00 | 294336.00 | 296496.00 | 3071 |
| 2009-05-29 | 293328.00 | 304128.00 | 281520.00 | 281952.00 | 2271 |
| 2009-06-01 | 273744.00 | 274752.00 | 241632.00 | 258336.00 | 4023 |
| 2009-06-02 | 261360.00 | 268560.00 | 255888.00 | 265824.00 | 2584 |
| 2009-06-03 | 269856.00 | 274320.00 | 264528.00 | 265536.00 | 2150 |
| 2009-06-04 | 262944.00 | 266112.00 | 245080.80 | 250560.00 | 2238 |
| 2009-06-05 | 243216.00 | 259920.00 | 242640.00 | 255744.00 | 2493 |
| 2009-06-08 | 260208.00 | 264960.00 | 250992.00 | 258480.00 | 1852 |
| 2009-06-09 | 254448.00 | 262656.00 | 253872.00 | 257040.00 | 1573 |
| 2009-06-10 | 253872.00 | 279648.00 | 253440.00 | 266688.00 | 2953 |
| 2009-06-11 | 269136.00 | 278784.00 | 263952.00 | 277200.00 | 2219 |
| 2009-06-12 | 279792.00 | 281376.00 | 260496.00 | 261360.00 | 1843 |
| 2009-06-15 | 268560.00 | 290304.00 | 268272.00 | 284400.00 | 2553 |
| 2009-06-16 | 280944.00 | 301104.00 | 277488.00 | 292464.00 | 2724 |
| 2009-06-17 | 294048.00 | 309600.00 | 289728.00 | 302400.00 | 2950 |
| 2009-06-18 | 301104.00 | 308448.00 | 293760.00 | 298800.00 | 1902 |
| 2009-06-19 | 294912.00 | 300672.00 | 289872.00 | 290592.00 | 1548 |
| 2009-06-22 | 299952.00 | 322992.00 | 296064.00 | 320400.00 | 2086 |
| 2009-06-23 | 318384.00 | 323856.00 | 303984.00 | 314496.00 | 1868 |
| 2009-06-24 | 305136.00 | 310320.00 | 297216.00 | 302400.00 | 1908 |
| 2009-06-25 | 307872.00 | 313632.00 | 293904.00 | 294494.40 | 2100 |
| 2009-06-26 | 297936.00 | 299808.00 | 283968.00 | 289584.00 | 1391 |
| 2009-06-29 | 286704.00 | 297216.00 | 283968.00 | 288144.00 | 1346 |
| 2009-06-30 | 286704.00 | 289872.00 | 279648.00 | 283392.00 | 1576 |
| 2009-07-01 | 281808.00 | 281952.00 | 272880.00 | 277056.00 | 1136 |
| 2009-07-02 | 285696.00 | 303840.00 | 285264.00 | 303120.00 | 1645 |
| 2009-07-06 | 309312.00 | 313632.00 | 286992.00 | 287424.00 | 1823 |
| 2009-07-07 | 290304.00 | 312624.00 | 289440.00 | 310032.00 | 1842 |
| 2009-07-08 | 307296.00 | 333504.00 | 304560.00 | 317232.00 | 2806 |
| 2009-07-09 | 309888.00 | 327744.00 | 308016.00 | 326476.80 | 1623 |
| 2009-07-10 | 333504.00 | 343872.00 | 323568.00 | 327600.00 | 2055 |
| 2009-07-13 | 325584.00 | 332928.00 | 298944.00 | 301248.00 | 2004 |
| 2009-07-14 | 300672.00 | 311040.00 | 290736.00 | 294912.00 | 1731 |
| 2009-07-15 | 284400.00 | 289296.00 | 266688.00 | 273657.60 | 2037 |
| 2009-07-16 | 279360.00 | 284688.00 | 263232.00 | 267840.00 | 2008 |
| 2009-07-17 | 270720.00 | 283536.00 | 270000.00 | 279360.00 | 1774 |
| 2009-07-20 | 273888.00 | 274608.00 | 258192.00 | 260208.00 | 1710 |
| 2009-07-21 | 256464.00 | 272736.00 | 256320.00 | 262944.00 | 2014 |
| 2009-07-22 | 270432.00 | 271008.00 | 254160.00 | 261360.00 | 1792 |
| 2009-07-23 | 260640.00 | 263232.00 | 235584.00 | 240912.00 | 2753 |
| 2009-07-24 | 244656.00 | 250128.00 | 236880.00 | 237456.00 | 1603 |
| 2009-07-27 | 238032.00 | 241632.00 | 228960.00 | 230256.00 | 1474 |
| 2009-07-28 | 234432.00 | 238468.32 | 230256.00 | 232848.00 | 1791 |
| 2009-07-29 | 236448.00 | 242496.00 | 232128.00 | 237600.00 | 1456 |
| 2009-07-30 | 230544.00 | 230976.00 | 214704.00 | 221184.00 | 2249 |
| 2009-07-31 | 222912.00 | 225936.00 | 217584.00 | 221040.00 | 1552 |
| 2009-08-03 | 212400.00 | 219888.00 | 211392.00 | 212112.00 | 1310 |
| 2009-08-04 | 215568.00 | 218016.00 | 188208.00 | 192096.00 | 2911 |
| 2009-08-05 | 191376.00 | 194256.00 | 174816.00 | 176227.20 | 2627 |
| 2009-08-06 | 171360.00 | 179136.00 | 163296.00 | 178128.00 | 2906 |
| 2009-08-07 | 170352.00 | 176832.00 | 154368.00 | 160502.40 | 3487 |
| 2009-08-10 | 162000.00 | 171072.00 | 161280.00 | 167616.00 | 2557 |
| 2009-08-11 | 171792.00 | 181008.00 | 169776.00 | 177264.00 | 2588 |
| 2009-08-12 | 178128.00 | 178416.00 | 168624.00 | 175204.80 | 2532 |
| 2009-08-13 | 171504.00 | 178128.00 | 170064.00 | 173664.00 | 2260 |
| 2009-08-14 | 176544.00 | 184464.00 | 175248.00 | 176832.00 | 2294 |
| 2009-08-17 | 189936.00 | 196560.00 | 188640.00 | 194256.00 | 2115 |
| 2009-08-18 | 192816.00 | 195408.00 | 185472.00 | 189792.00 | 1838 |
| 2009-08-19 | 195984.00 | 198282.24 | 190224.00 | 191808.00 | 1736 |
| 2009-08-20 | 191952.00 | 192528.00 | 176400.00 | 176400.00 | 1734 |
| 2009-08-21 | 172656.00 | 174528.00 | 161568.00 | 168912.00 | 1825 |
| 2009-08-24 | 164592.00 | 171792.00 | 163872.00 | 171360.00 | 1784 |
| 2009-08-25 | 168048.00 | 170640.00 | 164016.00 | 167040.00 | 1960 |
| 2009-08-26 | 168192.00 | 170784.00 | 165312.00 | 165744.00 | 1697 |
| 2009-08-27 | 165888.00 | 172512.00 | 162144.00 | 162576.00 | 2022 |
| 2009-08-28 | 159840.00 | 166032.00 | 159120.00 | 160560.00 | 1464 |
| 2009-08-31 | 166176.00 | 168336.00 | 163133.28 | 165024.00 | 1586 |
| 2009-09-01 | 167040.00 | 182016.00 | 164304.00 | 182016.00 | 2741 |
| 2009-09-02 | 184896.00 | 188640.00 | 181728.00 | 188640.00 | 2001 |
| 2009-09-03 | 184320.00 | 191088.00 | 180144.00 | 181152.00 | 1543 |
| 2009-09-04 | 181584.00 | 187776.00 | 176976.00 | 177552.00 | 1509 |
| 2009-09-08 | 171648.00 | 174528.00 | 165456.00 | 165600.00 | 1407 |
| 2009-09-09 | 165600.00 | 168336.00 | 158112.00 | 158976.00 | 1768 |
| 2009-09-10 | 158976.00 | 164160.00 | 154368.00 | 154512.00 | 2070 |
| 2009-09-11 | 153072.00 | 159264.00 | 151632.00 | 155520.00 | 2091 |
| 2009-09-14 | 159552.00 | 159984.00 | 146160.00 | 147024.00 | 2174 |
| 2009-09-15 | 145152.00 | 149760.00 | 137088.00 | 141408.00 | 2980 |
| 2009-09-16 | 138816.00 | 139824.00 | 129744.00 | 129888.00 | 3077 |
| 2009-09-17 | 130176.00 | 135504.00 | 121824.00 | 131760.00 | 4276 |
| 2009-09-18 | 130608.00 | 135936.00 | 128160.00 | 131328.00 | 2323 |
| 2009-09-21 | 135504.00 | 137664.00 | 132768.00 | 136080.00 | 2449 |
| 2009-09-22 | 132336.00 | 133056.00 | 126144.00 | 126720.00 | 2256 |
| 2009-09-23 | 126000.00 | 135936.00 | 125568.00 | 135504.00 | 2697 |
| 2009-09-24 | 134208.00 | 146592.00 | 132480.00 | 144720.00 | 4425 |
| 2009-09-25 | 146592.00 | 149616.00 | 141408.00 | 144288.00 | 3645 |
| 2009-09-28 | 142128.00 | 143136.00 | 132336.00 | 133056.00 | 2094 |
| 2009-09-29 | 132192.00 | 138240.00 | 130464.00 | 137232.00 | 2467 |
| 2009-09-30 | 135504.00 | 143280.00 | 134496.00 | 139536.00 | 3176 |
| 2009-10-01 | 140400.00 | 151776.00 | 139678.56 | 151345.44 | 3436 |
| 2009-10-02 | 158256.00 | 158544.00 | 145440.00 | 154051.20 | 3727 |
| 2009-10-05 | 151776.00 | 152928.00 | 144432.00 | 145699.20 | 2283 |
| 2009-10-06 | 141984.00 | 149760.00 | 138816.00 | 145296.00 | 2790 |
| 2009-10-07 | 146736.00 | 150192.00 | 144000.00 | 146448.00 | 2209 |
| 2009-10-08 | 142128.00 | 144288.00 | 138240.00 | 141264.00 | 2131 |
| 2009-10-09 | 142128.00 | 144288.00 | 138096.00 | 138240.00 | 2189 |
| 2009-10-12 | 136656.00 | 139968.00 | 135360.00 | 138816.00 | 1511 |
| 2009-10-13 | 140256.00 | 144864.00 | 139248.00 | 142704.00 | 1946 |
| 2009-10-14 | 137232.00 | 139248.00 | 131184.00 | 132336.00 | 2110 |
| 2009-10-15 | 134352.00 | 136080.00 | 133344.00 | 134640.00 | 1839 |
| 2009-10-16 | 138384.00 | 142416.00 | 137520.00 | 141552.00 | 2131 |
| 2009-10-19 | 140112.00 | 141120.00 | 134496.00 | 135072.00 | 1756 |
| 2009-10-20 | 135216.00 | 141120.00 | 134928.00 | 140112.00 | 2098 |
| 2009-10-21 | 141696.00 | 143424.00 | 135216.00 | 143280.00 | 2668 |
| 2009-10-22 | 142992.00 | 146880.00 | 135360.00 | 135360.00 | 2921 |
| 2009-10-23 | 134784.00 | 140400.00 | 134208.00 | 138528.00 | 2355 |
| 2009-10-26 | 139392.00 | 140976.00 | 132480.00 | 140400.00 | 2806 |
| 2009-10-27 | 140112.00 | 145728.00 | 138672.00 | 144432.00 | 2722 |
| 2009-10-28 | 146592.00 | 157248.00 | 142128.00 | 156528.00 | 3088 |
| 2009-10-29 | 151920.00 | 152640.00 | 141840.00 | 143280.00 | 2567 |
| 2009-10-30 | 144864.00 | 155232.00 | 143280.00 | 148752.00 | 3715 |
| 2009-11-02 | 147456.00 | 156528.00 | 141408.00 | 147888.00 | 4011 |
| 2009-11-03 | 152352.00 | 152640.00 | 143136.00 | 143280.00 | 2921 |
| 2009-11-04 | 139824.00 | 149472.00 | 139104.00 | 148924.80 | 2275 |
| 2009-11-05 | 145296.00 | 148464.00 | 141984.00 | 142417.44 | 2151 |
| 2009-11-06 | 146880.00 | 149184.00 | 142416.00 | 146880.00 | 2118 |
| 2009-11-09 | 142848.00 | 144000.00 | 132624.00 | 133200.00 | 2193 |
| 2009-11-10 | 134496.00 | 138240.00 | 132480.00 | 134208.00 | 2026 |
| 2009-11-11 | 132192.00 | 133056.00 | 127584.00 | 129441.60 | 2094 |
| 2009-11-12 | 129456.00 | 132912.00 | 127584.00 | 132480.00 | 1694 |
| 2009-11-13 | 132336.00 | 132480.00 | 128160.00 | 128592.00 | 1668 |
| 2009-11-16 | 126864.00 | 127111.68 | 120384.00 | 122832.00 | 2086 |
| 2009-11-17 | 124272.00 | 126720.00 | 121248.00 | 126288.00 | 1459 |
| 2009-11-18 | 126432.00 | 126864.00 | 121248.00 | 121680.00 | 1746 |
| 2009-11-19 | 124272.00 | 128160.00 | 124142.40 | 127296.00 | 1648 |
| 2009-11-20 | 129168.00 | 129744.00 | 127440.00 | 128304.00 | 1454 |
| 2009-11-23 | 124416.00 | 127872.00 | 121824.00 | 125568.00 | 1535 |
| 2009-11-24 | 126000.00 | 130320.00 | 125856.00 | 129312.00 | 1301 |
| 2009-11-25 | 128304.00 | 129168.00 | 126576.00 | 128448.00 | 854 |
| 2009-11-27 | 136224.00 | 137376.00 | 131184.00 | 135936.00 | 1323 |
| 2009-11-30 | 134640.00 | 136800.00 | 124416.00 | 125424.00 | 2097 |
| 2009-12-01 | 123408.00 | 125712.00 | 120672.00 | 122256.00 | 1752 |
| 2009-12-02 | 122976.00 | 123121.44 | 117072.00 | 118656.00 | 2021 |
| 2009-12-03 | 117072.00 | 121392.00 | 114192.00 | 120816.00 | 2461 |
| 2009-12-04 | 115056.00 | 118800.00 | 112320.00 | 114048.00 | 3316 |
| 2009-12-07 | 114480.00 | 119952.00 | 114048.00 | 118224.00 | 1691 |
| 2009-12-08 | 120240.00 | 120672.00 | 115776.00 | 119232.00 | 1581 |
| 2009-12-09 | 119088.00 | 120240.00 | 117360.00 | 119376.00 | 1272 |
| 2009-12-10 | 118224.00 | 121680.00 | 117648.00 | 120096.00 | 1050 |
| 2009-12-11 | 119664.00 | 120240.00 | 116496.00 | 116784.00 | 1034 |
| 2009-12-14 | 115488.00 | 118080.00 | 111888.00 | 112176.00 | 1203 |
| 2009-12-15 | 113760.00 | 115200.00 | 113184.00 | 114480.00 | 902 |
| 2009-12-16 | 112896.00 | 114192.00 | 111600.00 | 112896.00 | 1063 |
| 2009-12-17 | 114768.00 | 116208.00 | 112896.00 | 114048.00 | 1342 |
| 2009-12-18 | 113760.00 | 116352.00 | 112464.00 | 112608.00 | 1017 |
| 2009-12-21 | 111888.00 | 112320.00 | 109584.00 | 110016.00 | 824 |
| 2009-12-22 | 109440.00 | 109728.00 | 107424.00 | 107424.00 | 686 |
| 2009-12-23 | 106992.00 | 107280.00 | 103104.00 | 105120.00 | 1275 |
| 2009-12-24 | 103824.00 | 104400.00 | 102240.00 | 102384.00 | 490 |
| 2009-12-28 | 101664.00 | 102528.00 | 99360.00 | 101376.00 | 993 |
| 2009-12-29 | 100800.00 | 104400.00 | 100224.00 | 104112.00 | 1069 |
| 2009-12-30 | 104976.00 | 106272.00 | 103968.00 | 103968.00 | 749 |
| 2009-12-31 | 103392.00 | 108144.00 | 102384.00 | 108000.00 | 960 |
| 2010-01-04 | 105696.00 | 110016.00 | 104688.00 | 108720.00 | 1611 |
| 2010-01-05 | 108720.00 | 111168.00 | 107856.00 | 108144.00 | 1252 |
| 2010-01-06 | 108144.00 | 109152.00 | 106704.00 | 108576.00 | 694 |
| 2010-01-07 | 108288.00 | 110730.24 | 105120.00 | 106272.00 | 1183 |
| 2010-01-08 | 106704.00 | 109584.00 | 106560.00 | 107712.00 | 971 |
| 2010-01-11 | 106416.00 | 108000.00 | 105408.00 | 106704.00 | 908 |
| 2010-01-12 | 108576.00 | 111456.00 | 106848.00 | 110160.00 | 1096 |
| 2010-01-13 | 109872.00 | 110160.00 | 105552.00 | 106272.00 | 998 |
| 2010-01-14 | 106272.00 | 108000.00 | 105840.00 | 106704.00 | 563 |
| 2010-01-15 | 107568.00 | 109440.00 | 106992.00 | 108720.00 | 1002 |
| 2010-01-19 | 108864.00 | 109152.00 | 103680.00 | 104400.00 | 1015 |
| 2010-01-20 | 106128.00 | 108576.00 | 105840.00 | 106560.00 | 834 |
| 2010-01-21 | 106416.00 | 113040.00 | 105120.00 | 112608.00 | 1736 |
| 2010-01-22 | 113040.00 | 118224.00 | 110880.00 | 117360.00 | 1946 |
| 2010-01-25 | 114912.00 | 120384.00 | 114768.00 | 115776.00 | 1612 |
| 2010-01-26 | 117792.00 | 118512.00 | 114192.00 | 117936.00 | 1130 |
| 2010-01-27 | 117360.00 | 121248.00 | 115488.00 | 115632.00 | 1472 |
| 2010-01-28 | 114336.00 | 119808.00 | 113760.00 | 117792.00 | 1274 |
| 2010-01-29 | 116208.00 | 120672.00 | 114048.00 | 118944.00 | 1557 |
| 2010-02-01 | 117360.00 | 117956.16 | 114624.00 | 115056.00 | 889 |
| 2010-02-02 | 114480.00 | 116496.00 | 110160.00 | 111168.00 | 1189 |
| 2010-02-03 | 112320.00 | 115344.00 | 111744.00 | 113904.00 | 861 |
| 2010-02-04 | 116064.00 | 122544.00 | 115488.00 | 122256.00 | 1502 |
| 2010-02-05 | 121393.44 | 125136.00 | 116784.00 | 117792.00 | 2072 |
| 2010-02-08 | 117216.00 | 123408.00 | 116208.00 | 123264.00 | 1117 |
| 2010-02-09 | 120096.00 | 125640.00 | 119520.00 | 123840.00 | 1392 |
| 2010-02-10 | 123120.00 | 128016.00 | 120384.00 | 123580.80 | 1279 |
| 2010-02-11 | 123840.00 | 126576.00 | 121248.00 | 121536.00 | 1021 |
| 2010-02-12 | 124128.00 | 125136.00 | 118944.00 | 119088.00 | 967 |
| 2010-02-16 | 116353.44 | 116856.00 | 112032.00 | 112752.00 | 821 |
| 2010-02-17 | 112032.00 | 112176.00 | 109584.00 | 110304.00 | 1120 |
| 2010-02-18 | 111456.00 | 112032.00 | 106848.00 | 107856.00 | 855 |
| 2010-02-19 | 108576.00 | 109296.00 | 106272.00 | 107568.00 | 798 |
| 2010-02-22 | 107136.00 | 108000.00 | 105552.00 | 106704.00 | 747 |
| 2010-02-23 | 107712.00 | 109008.00 | 105984.00 | 108432.00 | 932 |
| 2010-02-24 | 108288.00 | 108432.00 | 106128.00 | 106128.00 | 655 |
| 2010-02-25 | 108576.00 | 109728.00 | 104976.00 | 105120.00 | 904 |
| 2010-02-26 | 104976.00 | 106416.00 | 103104.00 | 105408.00 | 809 |
| 2010-03-01 | 104544.00 | 104688.00 | 102528.00 | 103536.00 | 488 |
| 2010-03-02 | 102816.00 | 103824.00 | 102240.00 | 103248.00 | 721 |
| 2010-03-03 | 103104.00 | 104112.00 | 102384.00 | 103824.00 | 531 |
| 2010-03-04 | 104112.00 | 104112.00 | 102672.00 | 102960.00 | 576 |
| 2010-03-05 | 101952.00 | 102528.00 | 97344.00 | 97812.00 | 937 |
| 2010-03-08 | 97776.00 | 98064.00 | 95184.00 | 95796.00 | 899 |
| 2010-03-09 | 96624.00 | 97056.00 | 92736.00 | 94896.00 | 787 |
| 2010-03-10 | 94750.56 | 95760.00 | 93168.00 | 94176.00 | 745 |
| 2010-03-11 | 94896.00 | 95760.00 | 93024.00 | 93168.00 | 541 |
| 2010-03-12 | 91728.00 | 93240.00 | 90576.00 | 91584.00 | 802 |
| 2010-03-15 | 92304.00 | 94032.00 | 90864.00 | 92016.00 | 653 |
| 2010-03-16 | 91584.00 | 92016.00 | 87120.00 | 87264.00 | 1099 |
| 2010-03-17 | 86832.00 | 87552.00 | 84672.00 | 85104.00 | 1113 |
| 2010-03-18 | 85536.00 | 85968.00 | 84240.00 | 85680.00 | 777 |
| 2010-03-19 | 85680.00 | 87696.00 | 84960.00 | 87300.00 | 1046 |
| 2010-03-22 | 88416.00 | 88992.00 | 84960.00 | 85392.00 | 897 |
| 2010-03-23 | 85824.00 | 87552.00 | 85248.00 | 86220.00 | 842 |
| 2010-03-24 | 86832.00 | 86832.00 | 84240.00 | 85392.00 | 881 |
| 2010-03-25 | 84240.00 | 84960.00 | 82080.00 | 84960.00 | 1060 |
| 2010-03-26 | 84384.00 | 86400.00 | 83520.00 | 85680.00 | 800 |
| 2010-03-29 | 84672.00 | 86112.00 | 84384.00 | 84960.00 | 536 |
| 2010-03-30 | 84816.00 | 85824.00 | 84240.00 | 85104.00 | 512 |
| 2010-03-31 | 85680.00 | 86976.00 | 84816.00 | 86976.00 | 573 |
| 2010-04-01 | 85680.00 | 87264.00 | 85392.00 | 85824.00 | 498 |
| 2010-04-05 | 84816.00 | 85536.00 | 82224.00 | 82368.00 | 757 |
| 2010-04-06 | 82656.00 | 83376.00 | 78624.00 | 78912.00 | 1247 |
| 2010-04-07 | 79344.00 | 83088.00 | 78912.00 | 82368.00 | 962 |
| 2010-04-08 | 83232.00 | 83376.00 | 81792.00 | 82368.00 | 596 |
| 2010-04-09 | 81504.00 | 82368.00 | 79488.00 | 79776.00 | 678 |
| 2010-04-12 | 79200.00 | 80928.00 | 79200.00 | 80928.00 | 412 |
| 2010-04-13 | 80928.00 | 80928.00 | 76464.00 | 76896.00 | 1032 |
| 2010-04-14 | 75600.00 | 77616.00 | 75456.00 | 76752.00 | 718 |
| 2010-04-15 | 15511.74 | 16151.04 | 15419.52 | 16122.24 | 21673 |
| 2010-04-16 | 16208.64 | 16894.08 | 15926.40 | 16841.66 | 33229 |
| 2010-04-19 | 17061.12 | 17159.04 | 16410.24 | 16686.72 | 28634 |
| 2010-04-20 | 16450.56 | 16801.92 | 16110.72 | 16145.28 | 15850 |
| 2010-04-21 | 16110.72 | 16145.28 | 15350.40 | 15540.48 | 15237 |
| 2010-04-22 | 15753.60 | 15909.12 | 14958.72 | 15050.88 | 14540 |
| 2010-04-23 | 14976.06 | 15258.24 | 14641.92 | 14676.48 | 16600 |
| 2010-04-26 | 14595.84 | 14711.04 | 14273.28 | 14515.20 | 14291 |
| 2010-04-27 | 14688.00 | 15442.56 | 14520.96 | 15409.44 | 23938 |
| 2010-04-28 | 15096.96 | 15454.08 | 15050.88 | 15275.52 | 20573 |
| 2010-04-29 | 14843.52 | 14941.44 | 13979.52 | 13996.80 | 17476 |
| 2010-04-30 | 14054.40 | 14935.68 | 13841.28 | 14885.28 | 23688 |
| 2010-05-03 | 14618.88 | 14636.16 | 13789.44 | 13968.00 | 13841 |
| 2010-05-04 | 14336.64 | 14883.84 | 14273.28 | 14613.12 | 20306 |
| 2010-05-05 | 15091.20 | 15436.80 | 14492.16 | 15036.48 | 21315 |
| 2010-05-06 | 15240.96 | 19296.00 | 14999.04 | 16209.73 | 23988 |
| 2010-05-07 | 16041.60 | 17274.24 | 15454.08 | 16738.56 | 24372 |
| 2010-05-10 | 14952.96 | 15321.60 | 14519.52 | 14544.00 | 13397 |
| 2010-05-11 | 14958.72 | 15045.12 | 14186.88 | 14514.05 | 14605 |
| 2010-05-12 | 14342.40 | 14515.20 | 13933.44 | 14031.36 | 12089 |
| 2010-05-13 | 13996.80 | 14515.20 | 13962.24 | 14400.00 | 13750 |
| 2010-05-14 | 14693.76 | 15638.40 | 14676.48 | 15333.12 | 15752 |
| 2010-05-17 | 15275.52 | 16220.16 | 14774.40 | 15321.60 | 16734 |
| 2010-05-18 | 14895.36 | 16243.20 | 14814.72 | 16093.44 | 15423 |
| 2010-05-19 | 16392.96 | 17187.90 | 15678.72 | 16416.00 | 20615 |
| 2010-05-20 | 17187.84 | 18023.04 | 16882.56 | 17972.64 | 23255 |
| 2010-05-21 | 18501.12 | 18731.52 | 16715.52 | 16807.68 | 16481 |
| 2010-05-24 | 16704.00 | 17521.92 | 16542.72 | 17481.60 | 11264 |
| 2010-05-25 | 18483.84 | 18823.68 | 17084.22 | 17136.00 | 17862 |
| 2010-05-26 | 16611.84 | 17475.84 | 16145.28 | 17239.68 | 13101 |
| 2010-05-27 | 16416.00 | 16755.84 | 15327.36 | 15344.64 | 13368 |
| 2010-05-28 | 15390.72 | 15897.60 | 15154.56 | 15747.84 | 11851 |
| 2010-06-01 | 16208.64 | 16456.32 | 15638.40 | 16410.24 | 14178 |
| 2010-06-02 | 16128.00 | 16692.48 | 15644.16 | 15684.48 | 10741 |
| 2010-06-03 | 15557.76 | 16035.84 | 15482.88 | 15759.36 | 11576 |
| 2010-06-04 | 16410.24 | 17606.19 | 16116.48 | 17424.00 | 17416 |
| 2010-06-07 | 17366.40 | 17706.24 | 16704.00 | 17661.60 | 14270 |
| 2010-06-08 | 17550.72 | 18380.16 | 16974.72 | 17049.60 | 19750 |
| 2010-06-09 | 16686.72 | 17015.04 | 15857.28 | 16829.57 | 16625 |
| 2010-06-10 | 16179.84 | 16427.52 | 15304.32 | 15454.08 | 13961 |
| 2010-06-11 | 15759.36 | 15822.72 | 15022.08 | 15068.16 | 8714 |
| 2010-06-14 | 14688.00 | 15039.36 | 14423.04 | 14716.80 | 10036 |
| 2010-06-15 | 14601.60 | 14768.64 | 14060.16 | 14110.56 | 9787 |
| 2010-06-16 | 14342.40 | 14469.12 | 14088.96 | 14284.80 | 7835 |
| 2010-06-17 | 14204.16 | 14578.56 | 14140.80 | 14244.48 | 9143 |
| 2010-06-18 | 14186.88 | 14486.17 | 14146.56 | 14348.16 | 6036 |
| 2010-06-21 | 13950.72 | 14664.96 | 13864.32 | 14532.48 | 8741 |
| 2010-06-22 | 14515.20 | 15459.84 | 14371.20 | 15379.20 | 12721 |
| 2010-06-23 | 15448.32 | 15857.28 | 14958.72 | 15327.36 | 12538 |
| 2010-06-24 | 15442.56 | 16034.75 | 15379.20 | 15949.44 | 14300 |
| 2010-06-25 | 15776.64 | 15984.00 | 15033.60 | 15108.48 | 9350 |
| 2010-06-28 | 15010.56 | 15621.12 | 15004.80 | 15500.16 | 6355 |
| 2010-06-29 | 15955.20 | 16704.00 | 15926.40 | 16450.56 | 14085 |
| 2010-06-30 | 16341.12 | 16899.84 | 15960.96 | 16824.96 | 10049 |
| 2010-07-01 | 16773.12 | 17712.00 | 16594.56 | 16882.56 | 12162 |
| 2010-07-02 | 16721.28 | 17660.16 | 16634.88 | 17519.04 | 8065 |
| 2010-07-06 | 16894.08 | 18547.20 | 16623.36 | 18190.08 | 14113 |
| 2010-07-07 | 18097.92 | 18138.24 | 16381.44 | 16427.52 | 12678 |
| 2010-07-08 | 16001.28 | 16629.12 | 15776.64 | 16081.92 | 10401 |
| 2010-07-09 | 16162.56 | 16168.32 | 15569.28 | 15609.60 | 7431 |
| 2010-07-12 | 15724.80 | 15989.76 | 15413.76 | 15528.96 | 7014 |
| 2010-07-13 | 15068.16 | 15223.68 | 14676.48 | 14803.20 | 9547 |
| 2010-07-14 | 14981.76 | 15379.20 | 14739.90 | 15001.92 | 10797 |
| 2010-07-15 | 14987.52 | 15649.92 | 14958.72 | 15073.92 | 10854 |
| 2010-07-16 | 15275.52 | 16202.88 | 15235.20 | 15995.52 | 13017 |
| 2010-07-19 | 15914.88 | 16421.76 | 15431.10 | 15621.12 | 12596 |
| 2010-07-20 | 16133.76 | 16185.60 | 14952.96 | 15056.64 | 12476 |
| 2010-07-21 | 14906.88 | 15782.40 | 14808.96 | 15661.44 | 14221 |
| 2010-07-22 | 15275.52 | 15292.80 | 14273.28 | 14509.44 | 16271 |
| 2010-07-23 | 14526.72 | 14976.00 | 14112.00 | 14146.56 | 14696 |
| 2010-07-26 | 14112.00 | 14284.80 | 13368.96 | 13409.28 | 12214 |
| 2010-07-27 | 13201.92 | 13795.20 | 13109.76 | 13465.73 | 12573 |
| 2010-07-28 | 13541.76 | 13645.44 | 13173.12 | 13472.64 | 12157 |
| 2010-07-29 | 13282.56 | 13985.28 | 13219.20 | 13703.04 | 10639 |
| 2010-07-30 | 14031.36 | 14065.92 | 13426.56 | 13582.08 | 9876 |
| 2010-08-02 | 13150.08 | 13281.47 | 12660.48 | 12729.60 | 8542 |
| 2010-08-03 | 12816.00 | 13132.86 | 12787.20 | 12960.00 | 6104 |
| 2010-08-04 | 12902.40 | 13075.20 | 12787.20 | 12821.18 | 6628 |
| 2010-08-05 | 12977.28 | 13201.92 | 12833.28 | 13132.80 | 5315 |
| 2010-08-06 | 13426.56 | 13628.16 | 13144.32 | 13213.44 | 9240 |
| 2010-08-09 | 13063.68 | 13242.24 | 12856.32 | 12913.92 | 4742 |
| 2010-08-10 | 13178.88 | 13432.32 | 12919.68 | 13155.84 | 7992 |
| 2010-08-11 | 13656.96 | 13985.28 | 13466.88 | 13795.20 | 9790 |
| 2010-08-12 | 14135.04 | 14221.44 | 13824.00 | 14106.24 | 9269 |
| 2010-08-13 | 14163.84 | 14192.64 | 13893.12 | 14158.66 | 6080 |
| 2010-08-16 | 14204.16 | 14388.48 | 13875.84 | 14123.52 | 6577 |
| 2010-08-17 | 13852.80 | 14014.08 | 13322.88 | 13501.44 | 7476 |
| 2010-08-18 | 13489.92 | 13691.52 | 13305.60 | 13466.88 | 5735 |
| 2010-08-19 | 13570.56 | 14244.48 | 13547.52 | 14112.00 | 9186 |
| 2010-08-20 | 14279.04 | 14469.12 | 14146.56 | 14198.40 | 5923 |
| 2010-08-23 | 14042.88 | 14325.12 | 13956.48 | 14325.12 | 5447 |
| 2010-08-24 | 14734.08 | 14935.68 | 14256.00 | 14503.68 | 10445 |
| 2010-08-25 | 14693.76 | 14722.21 | 13916.16 | 14019.84 | 7765 |
| 2010-08-26 | 13898.88 | 14261.76 | 13697.28 | 14204.16 | 6207 |
| 2010-08-27 | 14031.36 | 14613.12 | 13720.32 | 13749.12 | 7634 |
| 2010-08-30 | 13841.28 | 14002.56 | 13582.08 | 13985.28 | 5800 |
| 2010-08-31 | 14088.96 | 14186.88 | 13662.72 | 13743.36 | 7640 |
| 2010-09-01 | 13380.48 | 13420.80 | 12804.48 | 12873.60 | 7268 |
| 2010-09-02 | 12873.60 | 12913.92 | 12516.48 | 12533.76 | 4389 |
| 2010-09-03 | 12182.40 | 12458.88 | 12170.88 | 12228.48 | 6253 |
| 2010-09-07 | 12395.52 | 12585.60 | 12320.64 | 12574.08 | 4300 |
| 2010-09-08 | 12476.16 | 12597.12 | 12343.68 | 12528.00 | 4637 |
| 2010-09-09 | 12251.52 | 12816.00 | 12188.22 | 12729.60 | 4499 |
| 2010-09-10 | 12672.00 | 12816.00 | 12510.72 | 12620.16 | 3421 |
| 2010-09-13 | 12401.28 | 12458.88 | 12193.92 | 12228.48 | 4148 |
| 2010-09-14 | 12314.88 | 12430.08 | 12136.32 | 12297.60 | 5642 |
| 2010-09-15 | 12412.80 | 12458.88 | 12032.64 | 12096.00 | 4753 |
| 2010-09-16 | 12142.08 | 12314.88 | 12084.48 | 12216.96 | 4276 |
| 2010-09-17 | 12136.32 | 12360.96 | 12061.44 | 12147.84 | 3933 |
| 2010-09-20 | 12078.72 | 12119.04 | 11520.00 | 11606.40 | 7729 |
| 2010-09-21 | 11571.84 | 11992.32 | 11571.84 | 11960.64 | 9612 |
| 2010-09-22 | 12067.20 | 12274.56 | 11888.64 | 12205.44 | 6332 |
| 2010-09-23 | 12418.56 | 12839.04 | 12326.40 | 12775.68 | 8463 |
| 2010-09-24 | 12435.84 | 12464.64 | 12025.96 | 12049.92 | 6905 |
| 2010-09-27 | 11946.24 | 12395.52 | 11946.24 | 12297.60 | 4710 |
| 2010-09-28 | 12274.56 | 12648.96 | 12153.60 | 12205.44 | 7064 |
| 2010-09-29 | 12251.52 | 12481.92 | 12245.76 | 12389.76 | 5187 |
| 2010-09-30 | 12211.20 | 12511.30 | 11998.08 | 12349.44 | 7338 |
| 2010-10-01 | 12228.48 | 12504.15 | 12101.76 | 12216.96 | 5489 |
| 2010-10-04 | 12274.56 | 12286.14 | 12003.84 | 12003.84 | 5688 |
| 2010-10-05 | 11831.04 | 12009.60 | 11589.12 | 11658.24 | 7230 |
| 2010-10-06 | 11750.40 | 11894.34 | 11692.51 | 11756.16 | 4490 |
| 2010-10-07 | 11652.48 | 11819.52 | 11560.32 | 11704.32 | 4633 |
| 2010-10-08 | 11721.60 | 11842.56 | 11600.64 | 11675.52 | 4541 |
| 2010-10-11 | 11640.96 | 11733.12 | 11589.12 | 11675.52 | 2857 |
| 2010-10-12 | 11761.92 | 11819.52 | 11427.84 | 11496.96 | 4995 |
| 2010-10-13 | 11381.76 | 11427.84 | 11059.20 | 11272.32 | 4916 |
| 2010-10-14 | 11312.64 | 11473.92 | 11185.92 | 11335.68 | 4633 |
| 2010-10-15 | 11220.48 | 11399.44 | 11145.60 | 11364.48 | 4841 |
| 2010-10-18 | 11410.56 | 11416.32 | 11082.24 | 11151.36 | 3949 |
| 2010-10-19 | 11370.24 | 11444.66 | 11047.68 | 11352.96 | 8247 |
| 2010-10-20 | 11335.68 | 11335.68 | 10707.84 | 10880.64 | 8622 |
| 2010-10-21 | 10782.72 | 11053.44 | 10673.28 | 10915.20 | 7072 |
| 2010-10-22 | 10863.36 | 11047.68 | 10780.53 | 10920.96 | 2603 |
| 2010-10-25 | 10759.68 | 10892.22 | 10736.64 | 10869.12 | 3904 |
| 2010-10-26 | 11036.16 | 11134.08 | 10961.28 | 11013.12 | 5052 |
| 2010-10-27 | 11105.28 | 11364.48 | 11059.20 | 11220.48 | 4558 |
| 2010-10-28 | 11134.08 | 11571.84 | 11059.20 | 11364.48 | 4296 |
| 2010-10-29 | 11416.32 | 11445.12 | 11249.28 | 11341.44 | 3200 |
| 2010-11-01 | 11249.28 | 11295.36 | 10955.52 | 11168.64 | 3257 |
| 2010-11-02 | 11024.64 | 11145.60 | 10955.52 | 11018.88 | 3441 |
| 2010-11-03 | 10990.08 | 11208.96 | 10972.80 | 11036.16 | 5925 |
| 2010-11-04 | 10817.28 | 10863.36 | 10454.40 | 10488.96 | 4350 |
| 2010-11-05 | 10437.18 | 10563.84 | 10149.12 | 10270.08 | 5262 |
| 2010-11-08 | 10316.16 | 10535.04 | 10270.08 | 10368.00 | 3434 |
| 2010-11-09 | 10316.16 | 11278.08 | 10287.36 | 11128.32 | 7055 |
| 2010-11-10 | 11064.96 | 11122.56 | 10851.84 | 10851.84 | 6227 |
| 2010-11-11 | 10967.04 | 11088.00 | 10840.32 | 11018.88 | 3543 |
| 2010-11-12 | 11140.07 | 11335.68 | 10972.80 | 11232.00 | 5182 |
| 2010-11-15 | 11128.32 | 11479.68 | 11053.44 | 11475.36 | 3947 |
| 2010-11-16 | 11577.60 | 12360.96 | 11566.08 | 12176.64 | 8645 |
| 2010-11-17 | 12142.08 | 12211.20 | 11854.08 | 12009.60 | 4471 |
| 2010-11-18 | 11629.44 | 11865.60 | 11583.36 | 11819.52 | 3827 |
| 2010-11-19 | 11905.92 | 12067.20 | 11664.00 | 11715.84 | 3102 |
| 2010-11-22 | 11779.20 | 11784.96 | 11577.60 | 11640.96 | 3130 |
| 2010-11-23 | 11905.92 | 11946.24 | 11773.44 | 11813.76 | 3379 |
| 2010-11-24 | 11623.68 | 11642.69 | 11342.02 | 11358.72 | 2651 |
| 2010-11-26 | 11485.44 | 11537.28 | 11341.44 | 11404.80 | 878 |
| 2010-11-29 | 11566.08 | 11738.88 | 11381.64 | 11433.60 | 3223 |
| 2010-11-30 | 11658.24 | 11675.52 | 11381.76 | 11531.52 | 3232 |
| 2010-12-01 | 11278.08 | 11543.04 | 11226.24 | 11324.16 | 2755 |
| 2010-12-02 | 11266.56 | 11324.22 | 10995.84 | 11024.64 | 3186 |
| 2010-12-03 | 11162.88 | 11203.14 | 10944.00 | 10984.32 | 2780 |
| 2010-12-06 | 11013.12 | 11220.48 | 10909.44 | 10961.28 | 2903 |
| 2010-12-07 | 10759.68 | 10944.00 | 10725.12 | 10915.20 | 4749 |
| 2010-12-08 | 10897.92 | 11370.24 | 10851.84 | 11249.28 | 4574 |
| 2010-12-09 | 11162.88 | 11485.44 | 11099.52 | 11439.36 | 3650 |
| 2010-12-10 | 11410.56 | 11416.32 | 11134.08 | 11237.76 | 3471 |
| 2010-12-13 | 11128.32 | 11255.04 | 11059.20 | 11203.20 | 2081 |
| 2010-12-14 | 11191.68 | 11496.96 | 10967.04 | 11399.04 | 3774 |
| 2010-12-15 | 11399.04 | 11664.00 | 11272.32 | 11623.68 | 6990 |
| 2010-12-16 | 11583.36 | 11731.51 | 11491.20 | 11600.64 | 3072 |
| 2010-12-17 | 11600.64 | 11623.68 | 11393.28 | 11427.84 | 2504 |
| 2010-12-20 | 11278.08 | 11399.04 | 11076.48 | 11128.32 | 2535 |
| 2010-12-21 | 11041.92 | 11105.28 | 10880.64 | 10886.40 | 2353 |
| 2010-12-22 | 10949.76 | 10955.52 | 10627.20 | 10759.68 | 2856 |
| 2010-12-23 | 10742.40 | 10840.32 | 10684.80 | 10811.52 | 2084 |
| 2010-12-27 | 10880.64 | 10920.96 | 10586.88 | 10598.40 | 1529 |
| 2010-12-28 | 10523.52 | 10684.80 | 10494.66 | 10529.28 | 2196 |
| 2010-12-29 | 10494.72 | 10592.64 | 10431.36 | 10448.64 | 2090 |
| 2010-12-30 | 10448.64 | 10494.66 | 10344.84 | 10419.84 | 2234 |
| 2010-12-31 | 10425.60 | 10483.20 | 10327.68 | 10448.64 | 2338 |
| 2011-01-03 | 10339.20 | 10339.20 | 10080.00 | 10126.08 | 3635 |
| 2011-01-04 | 10045.44 | 10569.60 | 10028.16 | 10465.92 | 3404 |
| 2011-01-05 | 10563.84 | 10563.84 | 10344.96 | 10368.00 | 2513 |
| 2011-01-06 | 10344.96 | 10540.80 | 10316.16 | 10500.48 | 2492 |
| 2011-01-07 | 10454.40 | 10690.50 | 10356.48 | 10506.24 | 3490 |
| 2011-01-10 | 10586.88 | 10719.36 | 10460.16 | 10506.24 | 2237 |
| 2011-01-11 | 10454.40 | 10696.32 | 10385.28 | 10552.32 | 1814 |
| 2011-01-12 | 10373.76 | 10535.04 | 10368.00 | 10442.88 | 1818 |
| 2011-01-13 | 10454.40 | 10500.48 | 10321.92 | 10379.52 | 1638 |
| 2011-01-14 | 10396.80 | 10437.12 | 10241.28 | 10247.04 | 1914 |
| 2011-01-18 | 10247.04 | 10321.92 | 10045.44 | 10045.44 | 2005 |
| 2011-01-19 | 10045.44 | 10391.04 | 10045.44 | 10298.88 | 3069 |
| 2011-01-20 | 10339.20 | 10385.28 | 10143.36 | 10304.64 | 2841 |
| 2011-01-21 | 10218.24 | 10310.40 | 10195.20 | 10247.04 | 1696 |
| 2011-01-24 | 10229.76 | 10275.84 | 10045.44 | 10137.60 | 1752 |
| 2011-01-25 | 10212.48 | 10247.04 | 9924.48 | 9936.00 | 3181 |
| 2011-01-26 | 9861.12 | 9999.94 | 9809.28 | 9855.36 | 2791 |
| 2011-01-27 | 9717.12 | 9792.00 | 9550.08 | 9590.40 | 3064 |
| 2011-01-28 | 9573.12 | 9947.52 | 9509.76 | 9907.20 | 4602 |
| 2011-01-31 | 9820.80 | 9838.08 | 9578.88 | 9653.76 | 2642 |
| 2011-02-01 | 9561.60 | 9768.90 | 9504.00 | 9555.84 | 3218 |
| 2011-02-02 | 9578.88 | 9601.92 | 9446.40 | 9546.51 | 2229 |
| 2011-02-03 | 9590.40 | 9653.76 | 9475.20 | 9486.72 | 1645 |
| 2011-02-04 | 9475.20 | 9734.40 | 9469.44 | 9653.76 | 1939 |
| 2011-02-07 | 9630.72 | 9665.28 | 9434.88 | 9463.68 | 2274 |
| 2011-02-08 | 9452.16 | 9475.20 | 9348.48 | 9383.04 | 2123 |
| 2011-02-09 | 9411.84 | 9463.68 | 9348.48 | 9360.00 | 2365 |
| 2011-02-10 | 9417.60 | 9447.55 | 9262.08 | 9296.64 | 2867 |
| 2011-02-11 | 9331.20 | 9383.04 | 9158.40 | 9175.68 | 2076 |
| 2011-02-14 | 9141.12 | 9296.64 | 9123.84 | 9181.44 | 1526 |
| 2011-02-15 | 9267.84 | 9342.66 | 9181.50 | 9250.56 | 1524 |
| 2011-02-16 | 9181.44 | 9267.84 | 9055.35 | 9164.16 | 1716 |
| 2011-02-17 | 9187.20 | 9204.48 | 9095.04 | 9158.40 | 1364 |
| 2011-02-18 | 9106.56 | 9164.16 | 9048.96 | 9083.52 | 1790 |
| 2011-02-22 | 9216.00 | 9296.64 | 9060.48 | 9250.56 | 3764 |
| 2011-02-23 | 9250.56 | 9521.28 | 9192.96 | 9417.60 | 5038 |
| 2011-02-24 | 9429.12 | 9665.28 | 9363.86 | 9504.00 | 3493 |
| 2011-02-25 | 9423.36 | 9429.12 | 9152.64 | 9164.16 | 2608 |
| 2011-02-28 | 9031.68 | 9048.96 | 8749.44 | 8766.72 | 3882 |
| 2011-03-01 | 8726.46 | 9250.56 | 8726.40 | 9239.04 | 4642 |
| 2011-03-02 | 9273.60 | 9457.92 | 9198.72 | 9388.80 | 3829 |
| 2011-03-03 | 9187.20 | 9267.84 | 9112.32 | 9129.60 | 1966 |
| 2011-03-04 | 9112.32 | 9377.28 | 9095.04 | 9273.60 | 2520 |
| 2011-03-07 | 9158.40 | 9521.28 | 9158.40 | 9417.60 | 3580 |
| 2011-03-08 | 9400.32 | 9400.32 | 9072.00 | 9152.64 | 2882 |
| 2011-03-09 | 9175.68 | 9290.88 | 9060.48 | 9146.88 | 2798 |
| 2011-03-10 | 9285.12 | 9443.75 | 9285.12 | 9417.60 | 3419 |
| 2011-03-11 | 9515.52 | 9515.52 | 9169.92 | 9210.24 | 2607 |
| 2011-03-14 | 9302.40 | 9429.12 | 9267.78 | 9336.96 | 3065 |
| 2011-03-15 | 9728.64 | 9792.00 | 9342.72 | 9475.20 | 3695 |
| 2011-03-16 | 9463.68 | 9849.60 | 9440.64 | 9722.88 | 5585 |
| 2011-03-17 | 9515.52 | 9722.88 | 9457.92 | 9584.64 | 2987 |
| 2011-03-18 | 9417.60 | 9470.94 | 9313.92 | 9411.84 | 2511 |
| 2011-03-21 | 9227.52 | 9267.84 | 9112.32 | 9181.44 | 2569 |
| 2011-03-22 | 9187.20 | 9377.28 | 9169.92 | 9336.96 | 2186 |
| 2011-03-23 | 9383.04 | 9619.20 | 9383.04 | 9498.24 | 3235 |
| 2011-03-24 | 9423.36 | 9601.92 | 9348.48 | 9411.84 | 2131 |
| 2011-03-25 | 9331.20 | 9406.08 | 9210.24 | 9296.64 | 1809 |
| 2011-03-28 | 9267.84 | 9348.48 | 9210.24 | 9308.16 | 1871 |
| 2011-03-29 | 9325.44 | 9469.44 | 9187.20 | 9210.24 | 2239 |
| 2011-03-30 | 9118.08 | 9198.72 | 8985.60 | 9002.88 | 2537 |
| 2011-03-31 | 9054.72 | 9054.72 | 8864.64 | 8904.96 | 1754 |
| 2011-04-01 | 8772.48 | 8910.72 | 8714.88 | 8835.84 | 1861 |
| 2011-04-04 | 8835.84 | 8870.40 | 8755.20 | 8824.32 | 1412 |
| 2011-04-05 | 8858.88 | 8876.16 | 8749.44 | 8818.56 | 1882 |
| 2011-04-06 | 8755.20 | 8870.40 | 8749.44 | 8841.60 | 1620 |
| 2011-04-07 | 8824.32 | 9089.28 | 8824.32 | 9008.64 | 2777 |
| 2011-04-08 | 8939.52 | 9204.48 | 8881.92 | 9146.88 | 2236 |
| 2011-04-11 | 9129.60 | 9216.00 | 9008.64 | 9169.92 | 1962 |
| 2011-04-12 | 9273.60 | 9273.60 | 9112.32 | 9210.24 | 1729 |
| 2011-04-13 | 9118.08 | 9267.84 | 9083.52 | 9198.72 | 1944 |
| 2011-04-14 | 9285.12 | 9302.40 | 8945.28 | 8968.32 | 2247 |
| 2011-04-15 | 8939.52 | 8951.04 | 8760.96 | 8760.96 | 2370 |
| 2011-04-18 | 8916.48 | 9043.20 | 8904.96 | 8939.52 | 3083 |
| 2011-04-19 | 8928.00 | 8928.00 | 8789.76 | 8795.52 | 1655 |
| 2011-04-20 | 8645.76 | 8777.66 | 8582.40 | 8599.68 | 1994 |
| 2011-04-21 | 8536.32 | 8686.08 | 8461.44 | 8484.48 | 3107 |
| 2011-04-25 | 8449.92 | 8535.74 | 8341.06 | 8392.32 | 1626 |
| 2011-04-26 | 8375.04 | 8415.36 | 8179.20 | 8236.80 | 1460 |
| 2011-04-27 | 8219.52 | 8294.40 | 8133.12 | 8161.92 | 1295 |
| 2011-04-28 | 8127.36 | 8138.88 | 7920.00 | 7960.32 | 2815 |
| 2011-04-29 | 7937.28 | 8225.28 | 7937.28 | 8035.20 | 1713 |
| 2011-05-02 | 7983.36 | 8161.92 | 7931.46 | 8052.48 | 2200 |
| 2011-05-03 | 8081.28 | 8328.96 | 7977.60 | 8156.16 | 3787 |
| 2011-05-04 | 8173.44 | 8313.98 | 8144.64 | 8236.80 | 2481 |
| 2011-05-05 | 8346.24 | 8375.04 | 8138.88 | 8259.84 | 2526 |
| 2011-05-06 | 8121.60 | 8421.12 | 8110.08 | 8369.28 | 2122 |
| 2011-05-09 | 8380.80 | 8432.93 | 8248.32 | 8277.12 | 1479 |
| 2011-05-10 | 8225.28 | 8225.28 | 8012.16 | 8052.48 | 3432 |
| 2011-05-11 | 8069.76 | 8265.60 | 8052.48 | 8231.04 | 2901 |
| 2011-05-12 | 8317.44 | 8398.08 | 8184.96 | 8225.28 | 1749 |
| 2011-05-13 | 8202.24 | 8415.36 | 8202.24 | 8380.80 | 2262 |
| 2011-05-16 | 8426.88 | 8467.20 | 8236.80 | 8334.72 | 1369 |
| 2011-05-17 | 8421.12 | 8467.20 | 8311.68 | 8366.40 | 1889 |
| 2011-05-18 | 8357.76 | 8426.88 | 8167.68 | 8196.48 | 1075 |
| 2011-05-19 | 8133.12 | 8248.32 | 8064.00 | 8136.00 | 1431 |
| 2011-05-20 | 8196.48 | 8311.68 | 8144.64 | 8311.68 | 1263 |
| 2011-05-23 | 708.00 | 708.48 | 700.32 | 705.60 | 18442 |
| 2011-05-24 | 704.64 | 708.00 | 697.44 | 702.24 | 22254 |
| 2011-05-25 | 704.16 | 713.71 | 689.28 | 695.52 | 20712 |
| 2011-05-26 | 698.88 | 702.24 | 675.84 | 678.72 | 22544 |
| 2011-05-27 | 675.36 | 682.08 | 672.48 | 674.88 | 15203 |
| 2011-05-31 | 665.76 | 671.04 | 652.32 | 652.32 | 24865 |
| 2011-06-01 | 656.64 | 690.72 | 655.68 | 688.80 | 38838 |
| 2011-06-02 | 686.88 | 698.40 | 677.76 | 696.00 | 30986 |
| 2011-06-03 | 709.92 | 711.84 | 685.44 | 692.16 | 27982 |
| 2011-06-06 | 695.04 | 711.84 | 688.80 | 710.88 | 37745 |
| 2011-06-07 | 702.24 | 705.60 | 682.08 | 695.04 | 30473 |
| 2011-06-08 | 701.28 | 702.25 | 687.84 | 699.84 | 39391 |
| 2011-06-09 | 694.56 | 719.52 | 694.56 | 713.76 | 41689 |
| 2011-06-10 | 719.52 | 749.76 | 716.64 | 747.84 | 49021 |
| 2011-06-13 | 744.96 | 752.64 | 731.52 | 743.52 | 43009 |
| 2011-06-14 | 729.60 | 733.44 | 717.12 | 721.44 | 28091 |
| 2011-06-15 | 731.52 | 754.56 | 725.76 | 744.48 | 40345 |
| 2011-06-16 | 742.56 | 755.04 | 727.20 | 733.92 | 40310 |
| 2011-06-17 | 719.52 | 733.92 | 716.64 | 720.96 | 20628 |
| 2011-06-20 | 726.72 | 727.20 | 702.54 | 705.50 | 26320 |
| 2011-06-21 | 696.96 | 705.60 | 691.20 | 693.60 | 29207 |
| 2011-06-22 | 698.40 | 698.40 | 683.52 | 696.48 | 17215 |
| 2011-06-23 | 716.16 | 735.17 | 714.24 | 721.44 | 41643 |
| 2011-06-24 | 718.08 | 731.04 | 710.40 | 722.88 | 23403 |
| 2011-06-27 | 724.32 | 724.32 | 710.88 | 717.12 | 14966 |
| 2011-06-28 | 711.84 | 720.02 | 703.20 | 704.64 | 14004 |
| 2011-06-29 | 698.88 | 703.20 | 685.44 | 688.56 | 20886 |
| 2011-06-30 | 685.44 | 690.67 | 678.24 | 685.44 | 24220 |
| 2011-07-01 | 682.08 | 684.48 | 658.08 | 661.44 | 23097 |
| 2011-07-05 | 659.52 | 667.66 | 649.92 | 652.32 | 17517 |
| 2011-07-06 | 656.16 | 658.08 | 643.20 | 644.16 | 20588 |
| 2011-07-07 | 634.56 | 636.96 | 626.40 | 628.80 | 24691 |
| 2011-07-08 | 643.68 | 646.56 | 631.68 | 632.64 | 15891 |
| 2011-07-11 | 648.00 | 657.12 | 643.20 | 655.20 | 29968 |
| 2011-07-12 | 660.48 | 660.48 | 635.04 | 651.84 | 38561 |
| 2011-07-13 | 648.00 | 663.36 | 645.60 | 661.92 | 34830 |
| 2011-07-14 | 658.56 | 680.77 | 658.08 | 676.32 | 28650 |
| 2011-07-15 | 673.44 | 679.20 | 662.40 | 662.40 | 17245 |
| 2011-07-18 | 665.76 | 683.52 | 664.98 | 672.96 | 22057 |
| 2011-07-19 | 664.80 | 668.64 | 649.92 | 651.36 | 21090 |
| 2011-07-20 | 645.60 | 652.80 | 640.80 | 641.76 | 19293 |
| 2011-07-21 | 636.00 | 636.00 | 625.44 | 632.64 | 27291 |
| 2011-07-22 | 632.16 | 635.52 | 624.48 | 626.40 | 17775 |
| 2011-07-25 | 639.84 | 643.20 | 632.16 | 639.84 | 19075 |
| 2011-07-26 | 640.80 | 648.96 | 635.04 | 639.84 | 15072 |
| 2011-07-27 | 644.64 | 675.36 | 644.64 | 673.92 | 39605 |
| 2011-07-28 | 674.40 | 687.84 | 662.40 | 676.32 | 26503 |
| 2011-07-29 | 690.24 | 706.80 | 673.92 | 675.84 | 42989 |
| 2011-08-01 | 661.44 | 702.72 | 660.48 | 692.16 | 43118 |
| 2011-08-02 | 701.76 | 734.40 | 693.12 | 733.44 | 42490 |
| 2011-08-03 | 732.48 | 779.04 | 730.56 | 740.64 | 67745 |
| 2011-08-04 | 758.40 | 819.36 | 754.56 | 814.56 | 77063 |
| 2011-08-05 | 795.84 | 872.16 | 791.04 | 847.68 | 145288 |
| 2011-08-08 | 900.48 | 991.20 | 882.24 | 988.32 | 149444 |
| 2011-08-09 | 958.08 | 979.20 | 805.92 | 805.92 | 102861 |
| 2011-08-10 | 844.80 | 856.56 | 771.84 | 843.74 | 91746 |
| 2011-08-11 | 839.04 | 842.88 | 731.04 | 763.68 | 93422 |
| 2011-08-12 | 743.52 | 772.30 | 732.48 | 764.64 | 35062 |
| 2011-08-15 | 755.04 | 755.30 | 710.40 | 711.36 | 37823 |
| 2011-08-16 | 727.68 | 738.72 | 708.00 | 718.08 | 50933 |
| 2011-08-17 | 708.48 | 725.28 | 696.96 | 714.24 | 39544 |
| 2011-08-18 | 760.80 | 790.56 | 748.80 | 775.20 | 108060 |
| 2011-08-19 | 799.20 | 810.72 | 763.68 | 806.40 | 82502 |
| 2011-08-22 | 772.32 | 825.12 | 768.00 | 804.96 | 75943 |
| 2011-08-23 | 796.80 | 810.72 | 761.76 | 762.72 | 51255 |
| 2011-08-24 | 767.04 | 780.48 | 742.08 | 745.44 | 51435 |
| 2011-08-25 | 736.32 | 790.08 | 723.36 | 777.98 | 63866 |
| 2011-08-26 | 785.76 | 816.30 | 750.72 | 754.56 | 60187 |
| 2011-08-29 | 734.40 | 737.28 | 705.12 | 705.60 | 32449 |
| 2011-08-30 | 709.92 | 729.12 | 691.20 | 699.84 | 51433 |
| 2011-08-31 | 689.76 | 704.16 | 679.20 | 685.44 | 46063 |
| 2011-09-01 | 689.28 | 713.19 | 681.60 | 708.96 | 40908 |
| 2011-09-02 | 737.28 | 744.48 | 717.12 | 741.12 | 51302 |
| 2011-09-06 | 790.08 | 790.08 | 740.21 | 745.44 | 47516 |
| 2011-09-07 | 720.48 | 744.00 | 691.20 | 691.68 | 43578 |
| 2011-09-08 | 703.20 | 709.68 | 684.99 | 704.16 | 38501 |
| 2011-09-09 | 722.40 | 755.52 | 709.92 | 744.48 | 53084 |
| 2011-09-12 | 768.96 | 770.88 | 738.24 | 738.72 | 52687 |
| 2011-09-13 | 732.96 | 752.16 | 729.12 | 734.40 | 36090 |
| 2011-09-14 | 727.68 | 751.20 | 713.76 | 723.36 | 46408 |
| 2011-09-15 | 709.44 | 720.48 | 700.80 | 701.76 | 65265 |
| 2011-09-16 | 699.36 | 718.08 | 688.80 | 689.28 | 81191 |
| 2011-09-19 | 716.16 | 721.44 | 704.64 | 715.68 | 71669 |
| 2011-09-20 | 713.28 | 722.88 | 699.36 | 719.04 | 62897 |
| 2011-09-21 | 724.80 | 791.04 | 716.64 | 790.08 | 69396 |
| 2011-09-22 | 835.68 | 851.52 | 800.64 | 828.00 | 79405 |
| 2011-09-23 | 832.32 | 843.36 | 808.91 | 815.52 | 58549 |
| 2011-09-26 | 804.00 | 827.52 | 790.56 | 792.96 | 53514 |
| 2011-09-27 | 765.06 | 788.16 | 751.68 | 779.04 | 47435 |
| 2011-09-28 | 781.44 | 819.36 | 768.00 | 816.96 | 47159 |
| 2011-09-29 | 790.08 | 817.44 | 782.40 | 792.48 | 42828 |
| 2011-09-30 | 816.00 | 835.68 | 793.92 | 835.68 | 63457 |
| 2011-10-03 | 849.60 | 913.44 | 821.76 | 911.04 | 103596 |
| 2011-10-04 | 933.12 | 969.12 | 840.72 | 846.72 | 102513 |
| 2011-10-05 | 839.04 | 922.56 | 838.08 | 857.28 | 121219 |
| 2011-10-06 | 857.76 | 875.04 | 807.31 | 809.76 | 80802 |
| 2011-10-07 | 801.60 | 857.76 | 795.84 | 853.92 | 104535 |
| 2011-10-10 | 816.96 | 824.16 | 770.88 | 772.32 | 54950 |
| 2011-10-11 | 784.32 | 805.92 | 776.16 | 800.16 | 35763 |
| 2011-10-12 | 787.20 | 798.72 | 751.20 | 773.28 | 44208 |
| 2011-10-13 | 781.76 | 813.12 | 771.68 | 784.32 | 122188 |
| 2011-10-14 | 764.64 | 772.00 | 741.76 | 746.56 | 61836 |
| 2011-10-17 | 754.56 | 786.56 | 754.56 | 782.88 | 87817 |
| 2011-10-18 | 782.08 | 786.56 | 722.24 | 731.20 | 182830 |
| 2011-10-19 | 729.76 | 751.04 | 720.00 | 745.76 | 89603 |
| 2011-10-20 | 746.24 | 772.16 | 735.52 | 738.08 | 96566 |
| 2011-10-21 | 720.80 | 723.20 | 693.28 | 694.40 | 86214 |
| 2011-10-24 | 690.40 | 696.32 | 655.20 | 657.52 | 109699 |
| 2011-10-25 | 666.88 | 682.30 | 664.00 | 677.44 | 45337 |
| 2011-10-26 | 663.04 | 686.72 | 660.16 | 665.92 | 63899 |
| 2011-10-27 | 626.40 | 642.72 | 598.08 | 629.12 | 77503 |
| 2011-10-28 | 618.24 | 621.60 | 601.48 | 603.04 | 28520 |
| 2011-10-31 | 618.08 | 625.28 | 601.28 | 617.28 | 57148 |
| 2011-11-01 | 648.32 | 660.96 | 630.72 | 657.28 | 84226 |
| 2011-11-02 | 640.00 | 654.40 | 622.72 | 632.48 | 64776 |
| 2011-11-03 | 619.36 | 651.52 | 613.44 | 617.60 | 51058 |
| 2011-11-04 | 628.80 | 646.08 | 625.12 | 627.36 | 27079 |
| 2011-11-07 | 630.88 | 642.88 | 612.63 | 625.92 | 30262 |
| 2011-11-08 | 620.48 | 644.64 | 608.50 | 610.08 | 41081 |
| 2011-11-09 | 637.12 | 666.08 | 630.56 | 662.40 | 63698 |
| 2011-11-10 | 647.68 | 671.84 | 643.04 | 662.72 | 53990 |
| 2011-11-11 | 648.00 | 655.04 | 626.24 | 629.60 | 25378 |
| 2011-11-14 | 639.84 | 659.52 | 636.00 | 653.44 | 41109 |
| 2011-11-15 | 656.80 | 663.52 | 633.92 | 642.56 | 37426 |
| 2011-11-16 | 654.88 | 657.12 | 635.20 | 654.24 | 44228 |
| 2011-11-17 | 657.76 | 685.12 | 655.20 | 678.08 | 64280 |
| 2011-11-18 | 672.16 | 684.96 | 668.48 | 669.12 | 51244 |
| 2011-11-21 | 692.80 | 710.72 | 690.40 | 702.72 | 46973 |
| 2011-11-22 | 708.64 | 717.28 | 696.34 | 708.64 | 33561 |
| 2011-11-23 | 721.12 | 749.10 | 719.84 | 748.48 | 51586 |
| 2011-11-25 | 753.60 | 754.72 | 715.78 | 739.84 | 28604 |
| 2011-11-28 | 696.32 | 720.80 | 691.84 | 707.84 | 43419 |
| 2011-11-29 | 704.96 | 720.00 | 702.11 | 712.96 | 43423 |
| 2011-11-30 | 675.36 | 679.36 | 644.32 | 646.08 | 58975 |
| 2011-12-01 | 649.92 | 668.00 | 646.40 | 658.40 | 43091 |
| 2011-12-02 | 647.84 | 658.24 | 635.52 | 657.12 | 38727 |
| 2011-12-05 | 637.92 | 655.04 | 632.00 | 645.76 | 42463 |
| 2011-12-06 | 644.80 | 656.80 | 640.32 | 646.24 | 45661 |
| 2011-12-07 | 650.72 | 660.00 | 630.34 | 633.71 | 38910 |
| 2011-12-08 | 641.76 | 665.44 | 638.08 | 661.76 | 50624 |
| 2011-12-09 | 655.36 | 658.40 | 630.88 | 637.60 | 31730 |
| 2011-12-12 | 651.20 | 667.52 | 649.76 | 659.36 | 36629 |
| 2011-12-13 | 651.84 | 678.40 | 640.16 | 671.50 | 36676 |
| 2011-12-14 | 676.80 | 679.84 | 652.64 | 663.68 | 56481 |
| 2011-12-15 | 650.40 | 657.44 | 640.00 | 645.44 | 33105 |
| 2011-12-16 | 637.28 | 641.76 | 622.40 | 633.12 | 37406 |
| 2011-12-19 | 629.76 | 649.44 | 626.08 | 647.36 | 33221 |
| 2011-12-20 | 628.48 | 628.80 | 604.80 | 608.48 | 32299 |
| 2011-12-21 | 609.12 | 614.88 | 601.28 | 604.00 | 39293 |
| 2011-12-22 | 601.12 | 601.28 | 583.04 | 588.48 | 24648 |
| 2011-12-23 | 584.80 | 591.52 | 581.76 | 584.00 | 14332 |
| 2011-12-27 | 584.00 | 590.40 | 571.41 | 578.72 | 14803 |
| 2011-12-28 | 578.40 | 593.60 | 576.32 | 591.84 | 19028 |
| 2011-12-29 | 588.48 | 592.00 | 579.68 | 583.04 | 18280 |
| 2011-12-30 | 583.36 | 588.32 | 574.88 | 588.16 | 18306 |
| 2012-01-03 | 569.76 | 588.16 | 556.96 | 580.32 | 31066 |
| 2012-01-04 | 585.60 | 598.08 | 583.84 | 594.08 | 32090 |
| 2012-01-05 | 595.84 | 602.88 | 582.18 | 584.64 | 19596 |
| 2012-01-06 | 582.08 | 592.00 | 578.24 | 587.20 | 18026 |
| 2012-01-09 | 582.72 | 592.80 | 582.72 | 590.08 | 21400 |
| 2012-01-10 | 577.92 | 578.40 | 570.56 | 576.16 | 21005 |
| 2012-01-11 | 579.84 | 580.48 | 564.80 | 566.72 | 13526 |
| 2012-01-12 | 566.40 | 579.52 | 564.64 | 571.68 | 22346 |
| 2012-01-13 | 576.00 | 583.04 | 568.92 | 568.96 | 22726 |
| 2012-01-17 | 559.36 | 565.60 | 553.76 | 562.08 | 24427 |
| 2012-01-18 | 561.60 | 563.52 | 551.20 | 554.40 | 26376 |
| 2012-01-19 | 549.60 | 554.72 | 544.64 | 547.04 | 21657 |
| 2012-01-20 | 548.80 | 553.60 | 541.92 | 541.92 | 10668 |
| 2012-01-23 | 540.16 | 545.28 | 534.56 | 538.72 | 20800 |
| 2012-01-24 | 545.28 | 545.92 | 532.32 | 532.96 | 11642 |
| 2012-01-25 | 534.24 | 537.44 | 517.92 | 519.36 | 20570 |
| 2012-01-26 | 514.40 | 515.84 | 506.56 | 512.80 | 24594 |
| 2012-01-27 | 516.48 | 519.68 | 508.70 | 511.52 | 77353 |
| 2012-01-30 | 517.60 | 524.16 | 517.60 | 519.68 | 21477 |
| 2012-01-31 | 514.88 | 521.76 | 513.12 | 514.56 | 21234 |
| 2012-02-01 | 508.32 | 511.36 | 504.64 | 506.40 | 18610 |
| 2012-02-02 | 505.44 | 508.80 | 503.65 | 504.64 | 12201 |
| 2012-02-03 | 492.96 | 499.04 | 489.28 | 489.28 | 24822 |
| 2012-02-06 | 492.32 | 497.60 | 490.40 | 493.60 | 8482 |
| 2012-02-07 | 493.60 | 497.28 | 492.96 | 495.36 | 6605 |
| 2012-02-08 | 494.88 | 502.56 | 492.80 | 495.04 | 9661 |
| 2012-02-09 | 494.56 | 506.88 | 492.64 | 501.60 | 10520 |
| 2012-02-10 | 511.04 | 512.78 | 504.16 | 509.76 | 15398 |
| 2012-02-13 | 498.88 | 504.64 | 496.48 | 498.40 | 18063 |
| 2012-02-14 | 498.56 | 513.92 | 498.56 | 508.00 | 20346 |
| 2012-02-15 | 505.60 | 516.48 | 504.48 | 513.12 | 9778 |
| 2012-02-16 | 512.96 | 513.12 | 502.40 | 504.32 | 11757 |
| 2012-02-17 | 502.56 | 508.80 | 500.16 | 503.04 | 7434 |
| 2012-02-21 | 502.08 | 518.56 | 502.08 | 515.04 | 17825 |
| 2012-02-22 | 516.96 | 524.32 | 512.64 | 523.84 | 20644 |
| 2012-02-23 | 522.88 | 523.84 | 510.08 | 510.56 | 15493 |
| 2012-02-24 | 508.16 | 514.40 | 505.50 | 509.28 | 11986 |
| 2012-02-27 | 515.84 | 521.76 | 507.52 | 510.40 | 26773 |
| 2012-02-28 | 508.96 | 519.20 | 507.52 | 516.32 | 30763 |
| 2012-02-29 | 514.40 | 520.32 | 508.96 | 518.56 | 25447 |
| 2012-03-01 | 515.04 | 517.92 | 511.68 | 512.48 | 29264 |
| 2012-03-02 | 516.32 | 516.32 | 508.38 | 513.12 | 19807 |
| 2012-03-05 | 514.08 | 516.99 | 504.16 | 504.64 | 23740 |
| 2012-03-06 | 515.20 | 519.52 | 508.64 | 518.56 | 32631 |
| 2012-03-07 | 514.08 | 523.84 | 512.32 | 512.80 | 32592 |
| 2012-03-08 | 509.44 | 518.88 | 509.44 | 516.32 | 14105 |
| 2012-03-09 | 515.84 | 517.76 | 507.84 | 511.04 | 14572 |
| 2012-03-12 | 510.08 | 510.08 | 501.60 | 504.96 | 15671 |
| 2012-03-13 | 497.92 | 499.84 | 483.52 | 484.96 | 38551 |
| 2012-03-14 | 484.00 | 492.64 | 480.64 | 487.68 | 13648 |
| 2012-03-15 | 485.92 | 491.68 | 485.28 | 487.36 | 10302 |
| 2012-03-16 | 487.36 | 487.84 | 482.08 | 483.36 | 15771 |
| 2012-03-19 | 484.80 | 486.24 | 472.80 | 476.35 | 21628 |
| 2012-03-20 | 482.56 | 482.56 | 476.16 | 479.04 | 10050 |
| 2012-03-21 | 478.08 | 480.64 | 475.84 | 480.64 | 8839 |
| 2012-03-22 | 486.24 | 498.30 | 486.24 | 492.64 | 21261 |
| 2012-03-23 | 494.56 | 496.96 | 484.00 | 487.84 | 16639 |
| 2012-03-26 | 480.80 | 484.00 | 476.00 | 478.24 | 11122 |
| 2012-03-27 | 477.60 | 479.36 | 472.64 | 478.56 | 12981 |
| 2012-03-28 | 479.04 | 488.80 | 478.08 | 480.64 | 23606 |
| 2012-03-29 | 485.12 | 491.04 | 478.88 | 479.68 | 14291 |
| 2012-03-30 | 476.48 | 476.80 | 469.92 | 472.64 | 15888 |
| 2012-04-02 | 472.80 | 474.01 | 464.48 | 465.28 | 13268 |
| 2012-04-03 | 466.88 | 472.96 | 464.64 | 469.60 | 11606 |
| 2012-04-04 | 475.20 | 482.88 | 475.20 | 478.88 | 14871 |
| 2012-04-05 | 482.88 | 485.92 | 478.56 | 483.84 | 9515 |
| 2012-04-09 | 495.84 | 498.24 | 488.64 | 492.48 | 8116 |
| 2012-04-10 | 493.28 | 512.80 | 489.60 | 511.68 | 17110 |
| 2012-04-11 | 501.44 | 506.56 | 498.56 | 498.56 | 8262 |
| 2012-04-12 | 497.28 | 500.32 | 484.32 | 484.96 | 11003 |
| 2012-04-13 | 486.24 | 492.32 | 484.64 | 489.92 | 10585 |
| 2012-04-16 | 486.24 | 487.04 | 472.96 | 477.76 | 23205 |
| 2012-04-17 | 471.20 | 479.68 | 466.40 | 469.28 | 11844 |
| 2012-04-18 | 472.80 | 475.52 | 470.40 | 475.52 | 9003 |
| 2012-04-19 | 474.24 | 480.00 | 470.08 | 475.36 | 18468 |
| 2012-04-20 | 471.20 | 472.48 | 461.28 | 465.12 | 15276 |
| 2012-04-23 | 471.84 | 480.32 | 471.84 | 473.92 | 18306 |
| 2012-04-24 | 473.60 | 473.60 | 461.28 | 461.92 | 11402 |
| 2012-04-25 | 456.48 | 456.96 | 450.88 | 450.88 | 18540 |
| 2012-04-26 | 454.56 | 455.36 | 446.72 | 447.84 | 13565 |
| 2012-04-27 | 444.16 | 450.40 | 441.44 | 443.36 | 17828 |
| 2012-04-30 | 442.56 | 450.40 | 442.56 | 444.16 | 13597 |
| 2012-05-01 | 445.28 | 445.60 | 431.20 | 436.16 | 32590 |
| 2012-05-02 | 440.32 | 444.96 | 435.84 | 436.96 | 9611 |
| 2012-05-03 | 435.52 | 440.16 | 432.16 | 440.00 | 11437 |
| 2012-05-04 | 443.20 | 449.76 | 442.56 | 447.52 | 11617 |
| 2012-05-07 | 450.08 | 450.88 | 440.00 | 442.72 | 28167 |
| 2012-05-08 | 446.24 | 451.36 | 442.24 | 442.40 | 21236 |
| 2012-05-09 | 451.20 | 452.96 | 439.84 | 445.12 | 16090 |
| 2012-05-10 | 439.20 | 449.76 | 439.20 | 444.48 | 13181 |
| 2012-05-11 | 450.40 | 451.60 | 439.84 | 442.56 | 10585 |
| 2012-05-14 | 450.24 | 453.44 | 445.92 | 452.64 | 8382 |
| 2012-05-15 | 453.44 | 459.68 | 452.00 | 457.44 | 24391 |
| 2012-05-16 | 453.92 | 468.32 | 453.15 | 467.84 | 36017 |
| 2012-05-17 | 468.96 | 494.08 | 467.36 | 493.60 | 37217 |
| 2012-05-18 | 492.64 | 507.20 | 486.24 | 504.00 | 31440 |
| 2012-05-21 | 502.40 | 503.36 | 481.12 | 482.88 | 21118 |
| 2012-05-22 | 479.68 | 485.12 | 475.20 | 480.80 | 15894 |
| 2012-05-23 | 486.24 | 495.04 | 476.48 | 478.08 | 18739 |
| 2012-05-24 | 474.88 | 484.16 | 469.12 | 474.40 | 8478 |
| 2012-05-25 | 473.44 | 479.68 | 470.40 | 477.60 | 6804 |
| 2012-05-29 | 470.08 | 473.76 | 463.52 | 463.68 | 11275 |
| 2012-05-30 | 470.24 | 485.28 | 470.08 | 484.64 | 15868 |
| 2012-05-31 | 484.00 | 493.44 | 472.00 | 478.72 | 19677 |
| 2012-06-01 | 494.72 | 504.64 | 490.45 | 503.84 | 33116 |
| 2012-06-04 | 502.56 | 516.48 | 500.48 | 510.08 | 22614 |
| 2012-06-05 | 513.60 | 513.60 | 487.84 | 490.40 | 27948 |
| 2012-06-06 | 483.36 | 485.94 | 468.32 | 468.32 | 16599 |
| 2012-06-07 | 458.40 | 475.84 | 457.44 | 474.08 | 16806 |
| 2012-06-08 | 475.20 | 476.64 | 461.44 | 461.60 | 10788 |
| 2012-06-11 | 453.92 | 480.96 | 452.64 | 480.32 | 47276 |
| 2012-06-12 | 476.96 | 484.00 | 469.60 | 469.60 | 17981 |
| 2012-06-13 | 473.76 | 478.88 | 464.32 | 474.56 | 6759 |
| 2012-06-14 | 471.84 | 474.88 | 458.40 | 462.08 | 12644 |
| 2012-06-15 | 459.52 | 463.20 | 455.36 | 455.68 | 27865 |
| 2012-06-18 | 461.12 | 461.28 | 445.60 | 449.60 | 14990 |
| 2012-06-19 | 445.44 | 450.88 | 439.68 | 444.32 | 13314 |
| 2012-06-20 | 442.24 | 450.72 | 442.08 | 445.92 | 6713 |
| 2012-06-21 | 444.64 | 460.96 | 443.36 | 460.16 | 13303 |
| 2012-06-22 | 454.24 | 464.48 | 454.24 | 458.88 | 13483 |
| 2012-06-25 | 469.76 | 470.00 | 461.76 | 463.84 | 34554 |
| 2012-06-26 | 462.56 | 466.72 | 456.00 | 460.16 | 13818 |
| 2012-06-27 | 457.76 | 461.44 | 453.28 | 453.76 | 8823 |
| 2012-06-28 | 458.24 | 463.04 | 445.28 | 446.08 | 14984 |
| 2012-06-29 | 431.84 | 434.08 | 424.48 | 425.92 | 16876 |
| 2012-07-02 | 422.56 | 426.08 | 416.00 | 416.48 | 15742 |
| 2012-07-03 | 413.60 | 416.80 | 409.12 | 410.88 | 17623 |
| 2012-07-05 | 412.32 | 417.76 | 410.72 | 415.36 | 7997 |
| 2012-07-06 | 421.28 | 422.86 | 413.28 | 413.76 | 13030 |
| 2012-07-09 | 415.36 | 417.60 | 412.16 | 412.80 | 7190 |
| 2012-07-10 | 410.40 | 426.56 | 409.12 | 422.40 | 14085 |
| 2012-07-11 | 421.44 | 426.72 | 419.04 | 420.80 | 18112 |
| 2012-07-12 | 424.00 | 428.16 | 414.08 | 417.76 | 24217 |
| 2012-07-13 | 416.80 | 416.80 | 406.88 | 407.68 | 8540 |
| 2012-07-16 | 408.48 | 408.96 | 403.54 | 404.48 | 12378 |
| 2012-07-17 | 402.72 | 407.84 | 395.68 | 397.44 | 22886 |
| 2012-07-18 | 399.04 | 407.04 | 399.04 | 404.48 | 15152 |
| 2012-07-19 | 402.08 | 416.32 | 401.92 | 411.52 | 22102 |
| 2012-07-20 | 415.20 | 418.08 | 412.00 | 414.40 | 16786 |
| 2012-07-23 | 423.84 | 425.12 | 417.28 | 418.88 | 18423 |
| 2012-07-24 | 417.60 | 426.56 | 416.16 | 422.40 | 20348 |
| 2012-07-25 | 419.52 | 426.56 | 417.44 | 421.76 | 13463 |
| 2012-07-26 | 412.96 | 419.26 | 407.84 | 414.88 | 10691 |
| 2012-07-27 | 412.48 | 412.48 | 400.96 | 405.28 | 9419 |
| 2012-07-30 | 405.12 | 406.72 | 400.16 | 403.68 | 6527 |
| 2012-07-31 | 403.04 | 406.56 | 401.60 | 404.48 | 7792 |
| 2012-08-01 | 401.60 | 406.88 | 396.32 | 406.40 | 12262 |
| 2012-08-02 | 410.08 | 412.80 | 405.60 | 406.08 | 16903 |
| 2012-08-03 | 397.76 | 400.80 | 396.16 | 399.52 | 11398 |
| 2012-08-06 | 396.80 | 402.40 | 395.68 | 402.40 | 7201 |
| 2012-08-07 | 400.16 | 411.36 | 400.00 | 410.72 | 23963 |
| 2012-08-08 | 413.12 | 417.92 | 412.00 | 415.84 | 14960 |
| 2012-08-09 | 416.00 | 418.24 | 412.18 | 417.60 | 6136 |
| 2012-08-10 | 418.72 | 419.04 | 415.20 | 416.00 | 4611 |
| 2012-08-13 | 416.16 | 418.72 | 414.36 | 415.52 | 2593 |
| 2012-08-14 | 412.48 | 417.28 | 412.00 | 416.00 | 3932 |
| 2012-08-15 | 416.00 | 416.96 | 411.36 | 413.60 | 4982 |
| 2012-08-16 | 412.64 | 416.64 | 407.52 | 408.32 | 16440 |
| 2012-08-17 | 408.32 | 410.40 | 406.08 | 407.84 | 4489 |
| 2012-08-20 | 407.52 | 413.57 | 406.56 | 408.96 | 6230 |
| 2012-08-21 | 406.88 | 409.60 | 405.28 | 408.96 | 8009 |
| 2012-08-22 | 410.88 | 416.96 | 408.48 | 409.12 | 6192 |
| 2012-08-23 | 409.60 | 413.28 | 408.48 | 411.84 | 3954 |
| 2012-08-24 | 412.16 | 414.40 | 406.56 | 408.32 | 2929 |
| 2012-08-27 | 405.76 | 409.28 | 404.64 | 406.24 | 2504 |
| 2012-08-28 | 406.08 | 410.05 | 402.72 | 403.04 | 5156 |
| 2012-08-29 | 402.88 | 404.64 | 401.28 | 403.04 | 2335 |
| 2012-08-30 | 404.48 | 407.20 | 403.23 | 403.68 | 4650 |
| 2012-08-31 | 400.48 | 407.84 | 400.48 | 401.60 | 4854 |
| 2012-09-04 | 402.24 | 406.56 | 395.68 | 395.68 | 6401 |
| 2012-09-05 | 395.68 | 400.64 | 395.04 | 397.28 | 3625 |
| 2012-09-06 | 393.76 | 393.92 | 390.40 | 390.72 | 5910 |
| 2012-09-07 | 389.12 | 391.52 | 387.68 | 389.44 | 4504 |
| 2012-09-10 | 390.08 | 394.62 | 390.08 | 394.56 | 5924 |
| 2012-09-11 | 393.60 | 395.20 | 390.40 | 390.72 | 5734 |
| 2012-09-12 | 390.24 | 391.84 | 387.68 | 388.00 | 2591 |
| 2012-09-13 | 387.36 | 388.48 | 376.96 | 378.24 | 9122 |
| 2012-09-14 | 376.48 | 376.64 | 369.28 | 374.40 | 8338 |
| 2012-09-17 | 375.04 | 378.56 | 371.68 | 377.28 | 5949 |
| 2012-09-18 | 379.52 | 386.08 | 379.36 | 383.84 | 7034 |
| 2012-09-19 | 384.16 | 388.00 | 382.56 | 387.36 | 7671 |
| 2012-09-20 | 391.36 | 399.52 | 391.36 | 396.96 | 9773 |
| 2012-09-21 | 394.72 | 397.60 | 394.24 | 396.96 | 9138 |
| 2012-09-24 | 400.80 | 401.12 | 394.08 | 397.76 | 8448 |
| 2012-09-25 | 397.12 | 409.92 | 395.84 | 408.96 | 7310 |
| 2012-09-26 | 411.20 | 411.68 | 405.82 | 410.56 | 12575 |
| 2012-09-27 | 407.36 | 409.76 | 402.08 | 406.56 | 7610 |
| 2012-09-28 | 409.44 | 412.64 | 404.80 | 408.16 | 12532 |
| 2012-10-01 | 406.24 | 420.00 | 404.80 | 412.96 | 19477 |
| 2012-10-02 | 411.84 | 412.96 | 406.72 | 406.72 | 7300 |
| 2012-10-03 | 405.60 | 407.52 | 398.56 | 404.00 | 6027 |
| 2012-10-04 | 402.56 | 408.32 | 399.68 | 406.56 | 7088 |
| 2012-10-05 | 403.52 | 406.72 | 400.80 | 404.48 | 11744 |
| 2012-10-08 | 407.68 | 409.44 | 405.76 | 405.76 | 7113 |
| 2012-10-09 | 407.04 | 411.20 | 402.78 | 411.04 | 2572 |
| 2012-10-10 | 410.56 | 412.48 | 407.17 | 408.80 | 5741 |
| 2012-10-11 | 406.56 | 409.76 | 404.32 | 409.28 | 3462 |
| 2012-10-12 | 410.24 | 413.28 | 405.44 | 412.64 | 3772 |
| 2012-10-15 | 411.68 | 418.40 | 406.40 | 406.56 | 14719 |
| 2012-10-16 | 405.12 | 405.12 | 401.60 | 402.38 | 13498 |
| 2012-10-17 | 404.96 | 407.68 | 400.80 | 402.24 | 4366 |
| 2012-10-18 | 402.24 | 402.40 | 393.29 | 393.29 | 6717 |
| 2012-10-19 | 393.76 | 401.66 | 391.68 | 400.96 | 8147 |
| 2012-10-22 | 402.40 | 408.48 | 400.96 | 403.84 | 5867 |
| 2012-10-23 | 410.24 | 417.76 | 408.80 | 412.32 | 13656 |
| 2012-10-24 | 409.92 | 415.04 | 407.54 | 411.52 | 5828 |
| 2012-10-25 | 407.36 | 422.40 | 405.15 | 414.88 | 11082 |
| 2012-10-26 | 415.68 | 425.44 | 414.88 | 420.16 | 9029 |
| 2012-10-31 | 418.40 | 418.89 | 410.08 | 410.08 | 12529 |
| 2012-11-01 | 410.72 | 413.28 | 405.60 | 409.76 | 8737 |
| 2012-11-02 | 404.16 | 405.28 | 399.04 | 404.64 | 17593 |
| 2012-11-05 | 404.80 | 416.16 | 404.80 | 409.60 | 9495 |
| 2012-11-06 | 408.48 | 413.28 | 406.88 | 409.12 | 16313 |
| 2012-11-07 | 413.44 | 417.28 | 409.28 | 413.12 | 18245 |
| 2012-11-08 | 413.12 | 421.12 | 412.16 | 421.12 | 12121 |
| 2012-11-09 | 424.00 | 427.04 | 417.28 | 423.20 | 9239 |
| 2012-11-12 | 421.12 | 427.04 | 421.12 | 424.32 | 5891 |
| 2012-11-13 | 428.80 | 430.24 | 423.04 | 427.04 | 5706 |
| 2012-11-14 | 426.08 | 447.20 | 426.08 | 444.80 | 18869 |
| 2012-11-15 | 444.64 | 452.92 | 439.04 | 447.80 | 17826 |
| 2012-11-16 | 446.08 | 449.76 | 436.80 | 437.60 | 20040 |
| 2012-11-19 | 428.80 | 432.64 | 425.28 | 429.44 | 33444 |
| 2012-11-20 | 428.48 | 432.16 | 423.94 | 424.16 | 5556 |
| 2012-11-21 | 423.20 | 428.48 | 422.24 | 424.48 | 1983 |
| 2012-11-23 | 421.12 | 423.68 | 417.44 | 417.76 | 5897 |
| 2012-11-26 | 419.52 | 422.24 | 411.68 | 415.84 | 4340 |
| 2012-11-27 | 423.52 | 427.36 | 414.08 | 420.32 | 21197 |
| 2012-11-28 | 424.64 | 429.76 | 420.66 | 421.44 | 6922 |
| 2012-11-29 | 417.12 | 422.88 | 416.32 | 417.28 | 6078 |
| 2012-11-30 | 415.68 | 416.00 | 410.88 | 413.12 | 5577 |
| 2012-12-03 | 410.40 | 413.44 | 406.72 | 410.88 | 10622 |
| 2012-12-04 | 412.16 | 412.96 | 406.24 | 411.84 | 9707 |
| 2012-12-05 | 409.44 | 417.92 | 409.44 | 414.08 | 9778 |
| 2012-12-06 | 412.80 | 413.92 | 406.56 | 406.87 | 8086 |
| 2012-12-07 | 405.60 | 406.56 | 403.20 | 403.68 | 5433 |
| 2012-12-10 | 402.72 | 404.32 | 399.68 | 402.40 | 5309 |
| 2012-12-11 | 398.88 | 403.04 | 398.40 | 401.76 | 6443 |
| 2012-12-12 | 399.36 | 406.24 | 399.04 | 402.08 | 9386 |
| 2012-12-13 | 402.88 | 410.88 | 402.88 | 408.32 | 11281 |
| 2012-12-14 | 407.84 | 411.04 | 407.84 | 408.71 | 8629 |
| 2012-12-17 | 407.52 | 408.96 | 403.52 | 403.84 | 6836 |
| 2012-12-18 | 402.72 | 403.20 | 395.20 | 395.36 | 9342 |
| 2012-12-19 | 392.96 | 397.28 | 392.16 | 397.28 | 5126 |
| 2012-12-20 | 397.12 | 397.28 | 386.88 | 387.04 | 9107 |
| 2012-12-21 | 392.64 | 399.04 | 386.88 | 389.44 | 5356 |
| 2012-12-24 | 391.84 | 391.84 | 385.44 | 386.72 | 2901 |
| 2012-12-26 | 387.36 | 393.92 | 387.36 | 392.16 | 9611 |
| 2012-12-27 | 388.96 | 398.56 | 386.88 | 386.88 | 7980 |
| 2012-12-28 | 390.24 | 395.90 | 389.76 | 395.36 | 6125 |
| 2012-12-31 | 397.60 | 398.32 | 387.36 | 387.84 | 12360 |
| 2013-01-02 | 378.88 | 380.80 | 361.92 | 376.48 | 5806 |
| 2013-01-03 | 375.04 | 378.08 | 372.80 | 378.08 | 4589 |
| 2013-01-04 | 375.84 | 375.84 | 371.36 | 372.16 | 4348 |
| 2013-01-07 | 372.48 | 373.76 | 370.05 | 370.56 | 3823 |
| 2013-01-08 | 370.88 | 373.44 | 370.08 | 371.68 | 3084 |
| 2013-01-09 | 369.92 | 370.72 | 367.84 | 368.48 | 4695 |
| 2013-01-10 | 366.08 | 369.76 | 364.80 | 367.04 | 3038 |
| 2013-01-11 | 366.56 | 369.28 | 365.28 | 366.56 | 3170 |
| 2013-01-14 | 365.92 | 366.88 | 365.28 | 365.44 | 1122 |
| 2013-01-15 | 368.80 | 368.80 | 361.76 | 362.72 | 4875 |
| 2013-01-16 | 364.64 | 365.76 | 363.04 | 363.84 | 9861 |
| 2013-01-17 | 362.72 | 362.72 | 359.36 | 360.80 | 6458 |
| 2013-01-18 | 359.68 | 361.60 | 356.96 | 357.60 | 2108 |
| 2013-01-22 | 359.20 | 359.20 | 353.60 | 353.76 | 5580 |
| 2013-01-23 | 353.60 | 354.88 | 352.64 | 353.44 | 2592 |
| 2013-01-24 | 352.64 | 354.24 | 350.40 | 351.84 | 2751 |
| 2013-01-25 | 349.60 | 352.80 | 348.48 | 349.28 | 23757 |
| 2013-01-28 | 347.68 | 351.36 | 347.36 | 348.80 | 4628 |
| 2013-01-29 | 349.92 | 349.92 | 347.20 | 347.20 | 7151 |
| 2013-01-30 | 347.52 | 354.72 | 347.36 | 353.12 | 11612 |
| 2013-01-31 | 355.04 | 358.08 | 354.40 | 357.44 | 7590 |
| 2013-02-01 | 355.20 | 355.84 | 351.84 | 353.76 | 11245 |
| 2013-02-04 | 356.80 | 357.06 | 352.64 | 354.24 | 10107 |
| 2013-02-05 | 352.96 | 356.16 | 352.80 | 355.20 | 6353 |
| 2013-02-06 | 357.44 | 358.08 | 353.60 | 354.72 | 8670 |
| 2013-02-07 | 352.80 | 358.40 | 352.80 | 356.80 | 9117 |
| 2013-02-08 | 355.36 | 355.82 | 350.24 | 350.88 | 8127 |
| 2013-02-11 | 352.96 | 352.96 | 349.28 | 350.24 | 5662 |
| 2013-02-12 | 350.24 | 350.24 | 345.12 | 345.60 | 7011 |
| 2013-02-13 | 343.68 | 347.20 | 343.36 | 345.92 | 6500 |
| 2013-02-14 | 347.04 | 348.96 | 346.72 | 348.32 | 13537 |
| 2013-02-15 | 347.52 | 350.24 | 346.88 | 346.88 | 4911 |
| 2013-02-19 | 347.52 | 347.52 | 339.68 | 342.56 | 4384 |
| 2013-02-20 | 342.72 | 348.48 | 340.80 | 347.84 | 5493 |
| 2013-02-21 | 349.92 | 355.84 | 348.96 | 353.92 | 12828 |
| 2013-02-22 | 351.04 | 351.36 | 347.68 | 348.00 | 7800 |
| 2013-02-25 | 346.24 | 359.84 | 344.80 | 359.20 | 13232 |
| 2013-02-26 | 357.12 | 359.04 | 352.80 | 353.44 | 6134 |
| 2013-02-27 | 353.44 | 354.56 | 344.64 | 348.16 | 8312 |
| 2013-02-28 | 347.68 | 348.80 | 344.64 | 347.52 | 5397 |
| 2013-03-01 | 350.56 | 352.80 | 345.44 | 346.40 | 5974 |
| 2013-03-04 | 347.68 | 347.68 | 339.68 | 341.12 | 5510 |
| 2013-03-05 | 337.60 | 340.16 | 334.72 | 335.52 | 6770 |
| 2013-03-06 | 333.12 | 340.06 | 332.80 | 337.92 | 3001 |
| 2013-03-07 | 337.60 | 341.58 | 336.39 | 340.56 | 4847 |
| 2013-03-08 | 337.60 | 343.68 | 337.60 | 340.64 | 3991 |
| 2013-03-11 | 340.64 | 341.92 | 338.08 | 338.40 | 3462 |
| 2013-03-12 | 338.24 | 340.96 | 338.08 | 340.00 | 4174 |
| 2013-03-13 | 339.52 | 342.08 | 339.04 | 340.00 | 3206 |
| 2013-03-14 | 338.88 | 339.68 | 335.20 | 335.68 | 5110 |
| 2013-03-15 | 336.80 | 339.20 | 335.52 | 335.52 | 3213 |
| 2013-03-18 | 341.12 | 341.12 | 337.55 | 337.92 | 5597 |
| 2013-03-19 | 337.44 | 345.44 | 337.02 | 341.92 | 5115 |
| 2013-03-20 | 340.96 | 341.28 | 338.24 | 338.24 | 1695 |
| 2013-03-21 | 340.16 | 340.48 | 336.00 | 340.48 | 2475 |
| 2013-03-22 | 338.40 | 338.72 | 335.20 | 336.64 | 19566 |
| 2013-03-25 | 333.44 | 338.24 | 332.48 | 336.96 | 23759 |
| 2013-03-26 | 336.00 | 336.00 | 331.20 | 331.36 | 11884 |
| 2013-03-27 | 333.12 | 335.20 | 330.08 | 330.40 | 11201 |
| 2013-03-28 | 329.44 | 331.68 | 327.04 | 328.00 | 6155 |
| 2013-04-01 | 326.88 | 330.24 | 325.92 | 325.92 | 8491 |
| 2013-04-02 | 323.52 | 324.80 | 321.44 | 323.68 | 4465 |
| 2013-04-03 | 323.04 | 328.96 | 321.60 | 326.88 | 9579 |
| 2013-04-04 | 325.12 | 325.60 | 316.80 | 317.60 | 8667 |
| 2013-04-05 | 323.20 | 324.48 | 315.68 | 316.00 | 6349 |
| 2013-04-08 | 315.20 | 317.12 | 309.12 | 309.44 | 4335 |
| 2013-04-09 | 307.20 | 312.80 | 307.20 | 309.60 | 4293 |
| 2013-04-10 | 309.60 | 309.60 | 304.80 | 305.60 | 3788 |
| 2013-04-11 | 304.96 | 305.60 | 300.00 | 302.27 | 9211 |
| 2013-04-12 | 303.36 | 304.48 | 301.12 | 301.44 | 4602 |
| 2013-04-15 | 303.20 | 313.92 | 302.24 | 313.76 | 19084 |
| 2013-04-16 | 311.36 | 312.96 | 303.68 | 303.68 | 12466 |
| 2013-04-17 | 308.64 | 315.52 | 307.20 | 311.36 | 19315 |
| 2013-04-18 | 310.40 | 314.72 | 310.24 | 311.20 | 8618 |
| 2013-04-19 | 309.44 | 310.88 | 303.36 | 303.84 | 10783 |
| 2013-04-22 | 303.36 | 307.20 | 302.40 | 303.68 | 7357 |
| 2013-04-23 | 301.12 | 304.16 | 298.88 | 299.84 | 5644 |
| 2013-04-24 | 299.20 | 300.96 | 297.92 | 298.40 | 6117 |
| 2013-04-25 | 298.56 | 302.08 | 296.80 | 298.56 | 4587 |
| 2013-04-26 | 298.40 | 301.68 | 297.28 | 300.80 | 5019 |
| 2013-04-29 | 300.48 | 300.96 | 296.48 | 296.96 | 5824 |
| 2013-04-30 | 296.48 | 298.08 | 291.04 | 291.36 | 2746 |
| 2013-05-01 | 290.88 | 296.32 | 290.72 | 294.88 | 5600 |
| 2013-05-02 | 292.64 | 294.40 | 290.09 | 292.16 | 4342 |
| 2013-05-03 | 288.32 | 292.96 | 288.32 | 291.52 | 3746 |
| 2013-05-06 | 290.08 | 291.36 | 288.96 | 288.96 | 3072 |
| 2013-05-07 | 286.56 | 289.76 | 285.76 | 285.92 | 4995 |
| 2013-05-08 | 286.24 | 287.84 | 284.00 | 284.48 | 3171 |
| 2013-05-09 | 284.80 | 289.12 | 284.80 | 288.16 | 5200 |
| 2013-05-10 | 286.72 | 288.80 | 286.40 | 287.52 | 3082 |
| 2013-05-13 | 286.56 | 288.80 | 286.24 | 286.56 | 3548 |
| 2013-05-14 | 284.48 | 284.80 | 282.40 | 283.20 | 4815 |
| 2013-05-15 | 281.44 | 286.08 | 277.28 | 278.40 | 9192 |
| 2013-05-16 | 278.56 | 282.19 | 277.28 | 280.32 | 5468 |
| 2013-05-17 | 278.56 | 280.48 | 276.64 | 276.64 | 6653 |
| 2013-05-20 | 275.68 | 278.40 | 275.52 | 276.64 | 30214 |
| 2013-05-21 | 275.04 | 275.68 | 273.12 | 274.40 | 4354 |
| 2013-05-22 | 272.64 | 289.76 | 269.44 | 287.04 | 34225 |
| 2013-05-23 | 292.80 | 300.32 | 292.64 | 295.52 | 18580 |
| 2013-05-24 | 296.64 | 304.16 | 296.64 | 298.08 | 8167 |
| 2013-05-28 | 293.44 | 307.36 | 290.08 | 303.84 | 14834 |
| 2013-05-29 | 309.44 | 324.08 | 308.32 | 315.68 | 35007 |
| 2013-05-30 | 317.28 | 322.66 | 311.36 | 321.92 | 15274 |
| 2013-05-31 | 324.96 | 329.76 | 317.44 | 327.68 | 26283 |
| 2013-06-03 | 330.72 | 335.52 | 323.36 | 327.84 | 17809 |
| 2013-06-04 | 326.72 | 336.00 | 325.92 | 335.52 | 14124 |
| 2013-06-05 | 337.44 | 344.00 | 333.76 | 341.76 | 25621 |
| 2013-06-06 | 344.80 | 346.22 | 329.60 | 329.60 | 36532 |
| 2013-06-07 | 328.16 | 339.36 | 326.88 | 330.72 | 22804 |
| 2013-06-10 | 327.68 | 337.70 | 327.68 | 336.32 | 11968 |
| 2013-06-11 | 342.40 | 346.88 | 339.20 | 345.92 | 56259 |
| 2013-06-12 | 341.76 | 357.76 | 341.76 | 356.16 | 18306 |
| 2013-06-13 | 357.60 | 358.08 | 332.96 | 334.88 | 28269 |
| 2013-06-14 | 336.64 | 336.80 | 324.54 | 333.44 | 18172 |
| 2013-06-17 | 329.28 | 336.64 | 326.40 | 332.32 | 7320 |
| 2013-06-18 | 331.20 | 335.04 | 325.76 | 329.60 | 9343 |
| 2013-06-19 | 328.32 | 351.52 | 328.16 | 350.24 | 25319 |
| 2013-06-20 | 357.44 | 381.44 | 356.96 | 378.08 | 35828 |
| 2013-06-21 | 373.60 | 381.60 | 362.08 | 367.84 | 43947 |
| 2013-06-24 | 380.00 | 388.10 | 357.28 | 372.96 | 38376 |
| 2013-06-25 | 365.12 | 370.88 | 355.36 | 358.56 | 36075 |
| 2013-06-26 | 352.32 | 353.28 | 346.05 | 349.12 | 19807 |
| 2013-06-27 | 343.52 | 344.00 | 334.88 | 335.52 | 22080 |
| 2013-06-28 | 338.40 | 343.84 | 334.40 | 339.52 | 24733 |
| 2013-07-01 | 336.00 | 343.68 | 332.48 | 342.08 | 17898 |
| 2013-07-02 | 340.48 | 340.80 | 332.48 | 333.92 | 14675 |
| 2013-07-03 | 334.08 | 345.76 | 334.08 | 338.08 | 14187 |
| 2013-07-05 | 339.04 | 356.64 | 338.56 | 342.72 | 24164 |
| 2013-07-08 | 339.04 | 341.76 | 335.52 | 337.76 | 17538 |
| 2013-07-09 | 336.00 | 339.68 | 329.92 | 333.28 | 15046 |
| 2013-07-10 | 332.80 | 336.64 | 329.92 | 332.48 | 21535 |
| 2013-07-11 | 323.52 | 323.52 | 313.60 | 313.92 | 42226 |
| 2013-07-12 | 311.68 | 320.16 | 311.68 | 317.92 | 10891 |
| 2013-07-15 | 315.84 | 319.36 | 314.72 | 316.16 | 10343 |
| 2013-07-16 | 315.84 | 318.24 | 313.76 | 316.64 | 16176 |
| 2013-07-17 | 316.00 | 317.60 | 312.84 | 313.76 | 16641 |
| 2013-07-18 | 312.80 | 313.12 | 308.80 | 309.12 | 18669 |
| 2013-07-19 | 310.56 | 312.32 | 308.48 | 309.92 | 8310 |
| 2013-07-22 | 309.28 | 311.36 | 307.52 | 308.48 | 7535 |
| 2013-07-23 | 307.04 | 310.88 | 306.72 | 308.80 | 6437 |
| 2013-07-24 | 308.00 | 324.64 | 307.68 | 320.64 | 16110 |
| 2013-07-25 | 323.52 | 325.28 | 320.00 | 320.80 | 9526 |
| 2013-07-26 | 323.04 | 324.96 | 319.04 | 320.16 | 5706 |
| 2013-07-29 | 320.32 | 325.39 | 318.58 | 324.16 | 8057 |
| 2013-07-30 | 320.48 | 326.72 | 317.76 | 324.80 | 8533 |
| 2013-07-31 | 326.72 | 339.68 | 323.84 | 334.40 | 17360 |
| 2013-08-01 | 331.52 | 337.92 | 330.56 | 337.44 | 10312 |
| 2013-08-02 | 334.72 | 340.96 | 332.64 | 340.96 | 8801 |
| 2013-08-05 | 340.96 | 342.88 | 337.92 | 341.12 | 4084 |
| 2013-08-06 | 340.80 | 345.12 | 338.72 | 343.36 | 6069 |
| 2013-08-07 | 345.61 | 349.12 | 344.80 | 346.40 | 6024 |
| 2013-08-08 | 345.12 | 348.80 | 342.08 | 345.44 | 6464 |
| 2013-08-09 | 346.08 | 346.08 | 335.36 | 339.20 | 19005 |
| 2013-08-12 | 341.76 | 346.40 | 341.12 | 344.32 | 12487 |
| 2013-08-13 | 345.60 | 355.84 | 345.60 | 354.56 | 20489 |
| 2013-08-14 | 353.60 | 356.32 | 351.68 | 355.04 | 10016 |
| 2013-08-15 | 363.20 | 371.36 | 362.72 | 368.64 | 15355 |
| 2013-08-16 | 369.76 | 386.08 | 369.44 | 385.44 | 18339 |
| 2013-08-19 | 388.00 | 396.80 | 385.41 | 396.80 | 25050 |
| 2013-08-20 | 392.48 | 393.92 | 373.92 | 377.28 | 33935 |
| 2013-08-21 | 382.72 | 387.50 | 367.84 | 378.56 | 25874 |
| 2013-08-22 | 378.24 | 383.36 | 375.02 | 375.36 | 27007 |
| 2013-08-23 | 374.85 | 376.96 | 366.24 | 366.40 | 17786 |
| 2013-08-26 | 364.16 | 370.08 | 364.16 | 368.64 | 8130 |
| 2013-08-27 | 375.52 | 375.52 | 368.32 | 371.20 | 12906 |
| 2013-08-28 | 375.04 | 376.64 | 371.36 | 374.72 | 6410 |
| 2013-08-29 | 379.04 | 380.24 | 373.12 | 373.44 | 4927 |
| 2013-08-30 | 372.32 | 379.84 | 368.96 | 378.72 | 11511 |
| 2013-09-03 | 373.44 | 391.36 | 372.32 | 384.80 | 11733 |
| 2013-09-04 | 768.32 | 771.84 | 752.64 | 759.04 | 3565 |
| 2013-09-05 | 761.28 | 773.81 | 759.04 | 773.12 | 3980 |
| 2013-09-06 | 753.92 | 753.92 | 733.76 | 744.96 | 6713 |
| 2013-09-09 | 737.60 | 743.68 | 715.52 | 715.84 | 4627 |
| 2013-09-10 | 712.96 | 725.12 | 709.76 | 716.16 | 7946 |
| 2013-09-11 | 715.84 | 717.44 | 706.88 | 707.20 | 2724 |
| 2013-09-12 | 700.48 | 717.44 | 698.56 | 715.84 | 2140 |
| 2013-09-13 | 712.32 | 717.44 | 708.22 | 711.68 | 3039 |
| 2013-09-16 | 688.00 | 701.44 | 678.40 | 697.60 | 4004 |
| 2013-09-17 | 693.44 | 700.88 | 688.32 | 699.84 | 3287 |
| 2013-09-18 | 700.16 | 713.92 | 650.24 | 650.56 | 12211 |
| 2013-09-19 | 649.28 | 656.64 | 639.68 | 656.00 | 4298 |
| 2013-09-20 | 656.00 | 680.32 | 654.72 | 678.08 | 4978 |
| 2013-09-23 | 679.68 | 688.32 | 672.10 | 687.36 | 4661 |
| 2013-09-24 | 688.32 | 696.56 | 684.80 | 694.72 | 4920 |
| 2013-09-25 | 694.72 | 698.48 | 683.20 | 690.24 | 2979 |
| 2013-09-26 | 688.32 | 690.88 | 681.73 | 683.20 | 1900 |
| 2013-09-27 | 685.76 | 694.72 | 682.24 | 687.36 | 2561 |
| 2013-09-30 | 695.36 | 705.60 | 686.72 | 702.08 | 5252 |
| 2013-10-01 | 703.36 | 703.36 | 669.76 | 681.28 | 5553 |
| 2013-10-02 | 688.00 | 692.48 | 679.04 | 679.68 | 6071 |
| 2013-10-03 | 683.84 | 707.33 | 683.20 | 700.16 | 8428 |
| 2013-10-04 | 701.12 | 712.49 | 695.04 | 705.28 | 4668 |
| 2013-10-07 | 713.60 | 715.20 | 694.72 | 699.20 | 4320 |
| 2013-10-08 | 701.76 | 716.16 | 696.32 | 715.84 | 4655 |
| 2013-10-09 | 716.16 | 717.76 | 704.32 | 716.16 | 3391 |
| 2013-10-10 | 707.84 | 707.84 | 680.83 | 682.24 | 9981 |
| 2013-10-11 | 683.52 | 686.08 | 667.84 | 668.80 | 2925 |
| 2013-10-14 | 677.44 | 679.75 | 666.24 | 667.20 | 3678 |
| 2013-10-15 | 668.80 | 675.52 | 664.64 | 673.28 | 3820 |
| 2013-10-16 | 665.60 | 667.52 | 646.72 | 648.00 | 3195 |
| 2013-10-17 | 650.56 | 654.08 | 624.00 | 626.88 | 4953 |
| 2013-10-18 | 621.76 | 634.24 | 620.33 | 629.12 | 6522 |
| 2013-10-21 | 626.88 | 640.96 | 626.88 | 636.48 | 2664 |
| 2013-10-22 | 629.12 | 634.88 | 617.31 | 622.40 | 6095 |
| 2013-10-23 | 624.96 | 629.76 | 620.80 | 620.80 | 3637 |
| 2013-10-24 | 617.92 | 626.56 | 617.92 | 620.48 | 2103 |
| 2013-10-25 | 617.60 | 620.16 | 608.00 | 608.64 | 2255 |
| 2013-10-28 | 611.84 | 625.92 | 611.17 | 615.68 | 4225 |
| 2013-10-29 | 622.40 | 632.29 | 621.12 | 626.88 | 3833 |
| 2013-10-30 | 630.40 | 641.92 | 629.76 | 637.76 | 4858 |
| 2013-10-31 | 634.56 | 651.52 | 633.28 | 645.44 | 6277 |
| 2013-11-01 | 645.44 | 651.52 | 635.20 | 638.08 | 5679 |
| 2013-11-04 | 633.60 | 645.44 | 631.36 | 635.84 | 2883 |
| 2013-11-05 | 640.32 | 657.28 | 640.32 | 648.64 | 6759 |
| 2013-11-06 | 649.28 | 656.96 | 644.93 | 656.00 | 3065 |
| 2013-11-07 | 654.40 | 673.60 | 654.40 | 671.04 | 4745 |
| 2013-11-08 | 684.16 | 705.92 | 679.68 | 688.32 | 21293 |
| 2013-11-11 | 691.20 | 691.20 | 681.28 | 688.96 | 5656 |
| 2013-11-12 | 692.80 | 704.64 | 691.52 | 696.00 | 8348 |
| 2013-11-13 | 700.48 | 701.76 | 685.12 | 685.12 | 5785 |
| 2013-11-14 | 680.00 | 682.56 | 665.28 | 674.24 | 16095 |
| 2013-11-15 | 668.80 | 676.48 | 667.52 | 669.76 | 4898 |
| 2013-11-18 | 665.92 | 680.00 | 665.92 | 678.72 | 2750 |
| 2013-11-19 | 680.96 | 693.44 | 680.32 | 689.28 | 9789 |
| 2013-11-20 | 689.28 | 707.52 | 675.52 | 702.40 | 6837 |
| 2013-11-21 | 701.76 | 705.92 | 691.84 | 694.08 | 4179 |
| 2013-11-22 | 692.80 | 705.60 | 692.16 | 698.88 | 2749 |
| 2013-11-25 | 700.48 | 705.28 | 695.71 | 703.68 | 1931 |
| 2013-11-26 | 701.76 | 709.44 | 701.44 | 707.84 | 2958 |
| 2013-11-27 | 704.00 | 708.80 | 692.21 | 693.44 | 4055 |
| 2013-11-29 | 694.40 | 708.16 | 693.44 | 706.56 | 3092 |
| 2013-12-02 | 707.84 | 718.40 | 702.21 | 714.24 | 4550 |
| 2013-12-03 | 717.12 | 720.96 | 712.00 | 715.84 | 3265 |
| 2013-12-04 | 728.64 | 730.24 | 704.96 | 712.32 | 7105 |
| 2013-12-05 | 713.28 | 723.20 | 708.16 | 710.08 | 2189 |
| 2013-12-06 | 697.60 | 706.88 | 696.61 | 698.56 | 5417 |
| 2013-12-09 | 697.28 | 703.04 | 689.28 | 690.24 | 4002 |
| 2013-12-10 | 688.96 | 691.84 | 684.16 | 690.88 | 2328 |
| 2013-12-11 | 688.96 | 721.92 | 688.96 | 719.68 | 6744 |
| 2013-12-12 | 723.20 | 732.48 | 719.68 | 729.60 | 3632 |
| 2013-12-13 | 724.48 | 726.40 | 707.84 | 723.20 | 2331 |
| 2013-12-16 | 715.52 | 726.72 | 715.52 | 721.28 | 5911 |
| 2013-12-17 | 720.00 | 724.48 | 711.17 | 713.92 | 3562 |
| 2013-12-18 | 707.84 | 728.96 | 686.40 | 688.96 | 6310 |
| 2013-12-19 | 692.16 | 712.00 | 692.16 | 705.92 | 7872 |
| 2013-12-20 | 705.60 | 705.60 | 695.36 | 695.36 | 3308 |
| 2013-12-23 | 687.36 | 693.57 | 684.48 | 691.52 | 2125 |
| 2013-12-24 | 690.56 | 694.72 | 688.32 | 690.24 | 1409 |
| 2013-12-26 | 690.56 | 692.16 | 680.96 | 688.00 | 7157 |
| 2013-12-27 | 687.04 | 697.28 | 687.04 | 688.64 | 3026 |
| 2013-12-30 | 688.64 | 688.96 | 683.52 | 685.12 | 1423 |
| 2013-12-31 | 685.44 | 691.65 | 681.04 | 690.88 | 3181 |
| 2014-01-02 | 691.52 | 700.48 | 687.17 | 691.84 | 3726 |
| 2014-01-03 | 693.12 | 693.12 | 678.85 | 683.52 | 2985 |
| 2014-01-06 | 682.24 | 684.48 | 673.36 | 678.40 | 2705 |
| 2014-01-07 | 672.96 | 681.28 | 667.84 | 673.92 | 2821 |
| 2014-01-08 | 678.08 | 685.12 | 671.68 | 676.80 | 4692 |
| 2014-01-09 | 672.32 | 686.72 | 672.00 | 676.16 | 3044 |
| 2014-01-10 | 664.32 | 669.12 | 659.52 | 659.52 | 5281 |
| 2014-01-13 | 664.32 | 672.32 | 659.52 | 668.16 | 5826 |
| 2014-01-14 | 667.84 | 668.80 | 656.32 | 659.20 | 3900 |
| 2014-01-15 | 658.56 | 660.48 | 649.92 | 654.08 | 3307 |
| 2014-01-16 | 654.08 | 656.32 | 649.60 | 650.88 | 1925 |
| 2014-01-17 | 652.48 | 658.24 | 648.96 | 656.32 | 3061 |
| 2014-01-21 | 651.20 | 653.12 | 641.28 | 644.48 | 2890 |
| 2014-01-22 | 644.80 | 644.80 | 635.84 | 640.32 | 4237 |
| 2014-01-23 | 643.20 | 647.36 | 641.28 | 644.16 | 2650 |
| 2014-01-24 | 650.56 | 663.04 | 648.06 | 661.12 | 5644 |
| 2014-01-27 | 659.52 | 674.88 | 653.44 | 668.48 | 5332 |
| 2014-01-28 | 665.28 | 667.52 | 654.40 | 655.68 | 3164 |
| 2014-01-29 | 664.96 | 667.52 | 656.96 | 662.08 | 2605 |
| 2014-01-30 | 657.92 | 657.92 | 641.92 | 645.76 | 3739 |
| 2014-01-31 | 654.08 | 660.48 | 634.88 | 640.64 | 4917 |
| 2014-02-03 | 641.92 | 664.19 | 641.28 | 660.16 | 5149 |
| 2014-02-04 | 658.24 | 662.08 | 645.12 | 645.12 | 3161 |
| 2014-02-05 | 648.64 | 653.76 | 645.12 | 646.40 | 2229 |
| 2014-02-06 | 643.20 | 644.48 | 636.48 | 637.12 | 2478 |
| 2014-02-07 | 633.60 | 637.12 | 626.88 | 627.84 | 4213 |
| 2014-02-10 | 629.44 | 629.44 | 614.91 | 616.64 | 1097 |
| 2014-02-11 | 617.28 | 620.16 | 607.68 | 611.52 | 2355 |
| 2014-02-12 | 609.28 | 616.96 | 609.02 | 611.52 | 5060 |
| 2014-02-13 | 615.68 | 617.92 | 600.96 | 606.72 | 1573 |
| 2014-02-14 | 607.04 | 607.36 | 600.00 | 601.28 | 1214 |
| 2014-02-18 | 600.96 | 606.72 | 594.88 | 594.88 | 2804 |
| 2014-02-19 | 598.40 | 598.40 | 584.96 | 595.20 | 2050 |
| 2014-02-20 | 595.20 | 602.24 | 588.48 | 597.12 | 2759 |
| 2014-02-21 | 597.44 | 603.20 | 591.36 | 595.84 | 2595 |
| 2014-02-24 | 594.56 | 594.56 | 583.31 | 593.28 | 2512 |
| 2014-02-25 | 592.96 | 595.84 | 587.52 | 592.96 | 3677 |
| 2014-02-26 | 592.32 | 592.96 | 584.96 | 589.12 | 2117 |
| 2014-02-27 | 590.40 | 595.52 | 584.64 | 590.08 | 2785 |
| 2014-02-28 | 590.40 | 591.36 | 577.34 | 581.76 | 2305 |
| 2014-03-03 | 589.44 | 591.04 | 581.12 | 581.12 | 4168 |
| 2014-03-04 | 575.36 | 576.64 | 566.72 | 567.04 | 2870 |
| 2014-03-05 | 566.08 | 577.28 | 566.08 | 568.96 | 769 |
| 2014-03-06 | 569.92 | 577.28 | 569.60 | 575.04 | 3121 |
| 2014-03-07 | 580.48 | 592.00 | 578.24 | 586.88 | 3988 |
| 2014-03-10 | 589.12 | 596.48 | 586.88 | 591.36 | 4238 |
| 2014-03-11 | 592.00 | 592.00 | 583.36 | 585.60 | 2872 |
| 2014-03-12 | 587.52 | 587.52 | 581.44 | 583.68 | 937 |
| 2014-03-13 | 579.52 | 588.80 | 579.52 | 586.88 | 2866 |
| 2014-03-14 | 588.80 | 590.40 | 580.48 | 586.24 | 1790 |
| 2014-03-17 | 582.40 | 585.92 | 575.68 | 584.64 | 3793 |
| 2014-03-18 | 580.48 | 586.16 | 577.60 | 579.52 | 1683 |
| 2014-03-19 | 577.28 | 603.04 | 573.12 | 599.36 | 3780 |
| 2014-03-20 | 602.24 | 610.56 | 597.12 | 597.44 | 2938 |
| 2014-03-21 | 594.56 | 595.20 | 584.32 | 587.20 | 2327 |
| 2014-03-24 | 588.80 | 600.93 | 584.32 | 593.92 | 1648 |
| 2014-03-25 | 590.40 | 593.92 | 584.32 | 586.56 | 1901 |
| 2014-03-26 | 585.28 | 599.17 | 584.96 | 599.04 | 3028 |
| 2014-03-27 | 603.20 | 603.20 | 592.29 | 593.28 | 1955 |
| 2014-03-28 | 589.88 | 589.88 | 581.43 | 584.96 | 2172 |
| 2014-03-31 | 581.12 | 588.16 | 573.76 | 576.64 | 5542 |
| 2014-04-01 | 578.56 | 584.00 | 571.20 | 571.84 | 5170 |
| 2014-04-02 | 573.44 | 575.42 | 569.92 | 571.20 | 2693 |
| 2014-04-03 | 570.24 | 577.60 | 570.24 | 574.72 | 3007 |
| 2014-04-04 | 568.64 | 573.76 | 563.58 | 569.92 | 3946 |
| 2014-04-07 | 570.88 | 573.12 | 561.60 | 568.32 | 2596 |
| 2014-04-08 | 568.32 | 571.52 | 561.92 | 562.88 | 4430 |
| 2014-04-09 | 560.64 | 569.60 | 560.32 | 563.84 | 1690 |
| 2014-04-10 | 563.52 | 576.00 | 558.40 | 573.44 | 3088 |
| 2014-04-11 | 577.28 | 582.08 | 571.20 | 580.80 | 2367 |
| 2014-04-14 | 577.60 | 582.40 | 572.80 | 574.72 | 1039 |
| 2014-04-15 | 574.40 | 575.04 | 563.20 | 563.84 | 2244 |
| 2014-04-16 | 560.96 | 562.56 | 555.52 | 556.16 | 1779 |
| 2014-04-17 | 558.08 | 565.44 | 558.08 | 560.32 | 2512 |
| 2014-04-21 | 561.28 | 561.28 | 554.88 | 555.20 | 1561 |
| 2014-04-22 | 552.64 | 560.00 | 550.40 | 551.04 | 4385 |
| 2014-04-23 | 552.96 | 558.08 | 552.00 | 554.88 | 5243 |
| 2014-04-24 | 553.60 | 555.52 | 549.76 | 551.68 | 2139 |
| 2014-04-25 | 552.96 | 557.76 | 551.36 | 555.20 | 2982 |
| 2014-04-28 | 552.96 | 557.76 | 547.52 | 548.48 | 6742 |
| 2014-04-29 | 548.48 | 550.72 | 544.32 | 548.16 | 3822 |
| 2014-04-30 | 549.62 | 550.08 | 542.72 | 543.04 | 1221 |
| 2014-05-01 | 544.00 | 549.30 | 534.72 | 535.04 | 3707 |
| 2014-05-02 | 538.56 | 539.84 | 531.20 | 535.68 | 2204 |
| 2014-05-05 | 540.48 | 542.08 | 531.20 | 531.20 | 2056 |
| 2014-05-06 | 535.68 | 538.56 | 532.48 | 535.68 | 4606 |
| 2014-05-07 | 533.44 | 533.44 | 522.56 | 523.20 | 3371 |
| 2014-05-08 | 523.84 | 526.08 | 517.44 | 522.56 | 2202 |
| 2014-05-09 | 523.52 | 527.36 | 519.36 | 521.92 | 1808 |
| 2014-05-12 | 520.32 | 521.60 | 518.08 | 519.68 | 1834 |
| 2014-05-13 | 516.80 | 526.40 | 512.32 | 525.12 | 4038 |
| 2014-05-14 | 523.52 | 528.32 | 520.32 | 523.84 | 2429 |
| 2014-05-15 | 524.80 | 533.12 | 523.84 | 525.12 | 3958 |
| 2014-05-16 | 525.44 | 528.32 | 517.12 | 517.44 | 3764 |
| 2014-05-19 | 519.68 | 524.48 | 518.40 | 520.00 | 756 |
| 2014-05-20 | 520.00 | 526.72 | 518.41 | 523.52 | 2863 |
| 2014-05-21 | 521.28 | 530.30 | 520.77 | 528.64 | 1065 |
| 2014-05-22 | 530.24 | 530.24 | 524.80 | 529.28 | 1299 |
| 2014-05-23 | 528.00 | 528.00 | 521.28 | 521.92 | 2256 |
| 2014-05-27 | 520.32 | 520.32 | 514.24 | 514.24 | 1352 |
| 2014-05-28 | 517.12 | 524.80 | 517.12 | 519.36 | 1287 |
| 2014-05-29 | 518.40 | 520.64 | 516.80 | 517.76 | 1736 |
| 2014-05-30 | 518.40 | 519.04 | 511.36 | 512.64 | 2599 |
| 2014-06-02 | 512.32 | 514.24 | 508.48 | 510.08 | 1998 |
| 2014-06-03 | 514.24 | 514.56 | 511.36 | 512.32 | 869 |
| 2014-06-04 | 512.32 | 515.52 | 508.48 | 510.72 | 2055 |
| 2014-06-05 | 508.73 | 511.36 | 493.76 | 494.08 | 3462 |
| 2014-06-06 | 490.56 | 498.56 | 490.56 | 496.96 | 1976 |
| 2014-06-09 | 500.16 | 507.84 | 494.14 | 506.88 | 3452 |
| 2014-06-10 | 509.12 | 515.84 | 506.56 | 513.92 | 1524 |
| 2014-06-11 | 515.52 | 520.92 | 513.60 | 516.80 | 1449 |
| 2014-06-12 | 516.48 | 525.89 | 516.48 | 519.04 | 1722 |
| 2014-06-13 | 518.72 | 526.08 | 515.93 | 516.48 | 1486 |
| 2014-06-16 | 518.40 | 523.52 | 515.20 | 521.92 | 1475 |
| 2014-06-17 | 524.80 | 525.76 | 519.36 | 519.68 | 1947 |
| 2014-06-18 | 520.32 | 524.80 | 511.88 | 514.24 | 4310 |
| 2014-06-19 | 513.92 | 513.92 | 506.56 | 506.56 | 1543 |
| 2014-06-20 | 509.76 | 511.68 | 503.04 | 503.04 | 2031 |
| 2014-06-23 | 503.36 | 505.60 | 499.20 | 504.64 | 1178 |
| 2014-06-24 | 504.96 | 507.52 | 501.44 | 504.00 | 1890 |
| 2014-06-25 | 505.28 | 507.52 | 503.04 | 504.32 | 1080 |
| 2014-06-26 | 504.32 | 508.48 | 504.32 | 506.88 | 785 |
| 2014-06-27 | 508.16 | 508.16 | 498.88 | 499.20 | 1622 |
| 2014-06-30 | 498.56 | 506.24 | 498.56 | 500.16 | 1150 |
| 2014-07-01 | 499.84 | 502.40 | 494.72 | 496.96 | 2561 |
| 2014-07-02 | 496.00 | 503.68 | 496.00 | 499.20 | 514 |
| 2014-07-03 | 502.08 | 507.52 | 502.08 | 504.00 | 908 |
| 2014-07-07 | 505.60 | 505.60 | 500.16 | 502.08 | 425 |
| 2014-07-08 | 502.72 | 502.72 | 496.32 | 498.88 | 5762 |
| 2014-07-09 | 499.52 | 503.68 | 496.32 | 496.64 | 5713 |
| 2014-07-10 | 500.48 | 500.48 | 491.20 | 493.44 | 2493 |
| 2014-07-11 | 495.04 | 496.32 | 492.48 | 493.76 | 2106 |
| 2014-07-14 | 491.84 | 493.76 | 488.32 | 488.32 | 754 |
| 2014-07-15 | 488.64 | 493.12 | 486.40 | 488.32 | 845 |
| 2014-07-16 | 488.00 | 490.50 | 484.80 | 485.44 | 1430 |
| 2014-07-17 | 486.08 | 492.16 | 486.08 | 491.20 | 662 |
| 2014-07-18 | 488.32 | 490.24 | 480.99 | 482.24 | 1531 |
| 2014-07-21 | 482.56 | 487.04 | 482.56 | 485.12 | 1026 |
| 2014-07-22 | 481.60 | 482.24 | 479.36 | 480.00 | 678 |
| 2014-07-23 | 479.04 | 481.90 | 478.40 | 479.04 | 1255 |
| 2014-07-24 | 476.80 | 482.88 | 476.48 | 480.64 | 670 |
| 2014-07-25 | 481.60 | 486.72 | 481.60 | 486.40 | 1362 |
| 2014-07-28 | 485.76 | 485.76 | 478.08 | 480.32 | 977 |
| 2014-07-29 | 480.00 | 485.12 | 480.00 | 484.80 | 639 |
| 2014-07-30 | 479.91 | 490.24 | 479.68 | 485.90 | 4079 |
| 2014-07-31 | 492.16 | 500.16 | 487.36 | 500.16 | 6211 |
| 2014-08-01 | 502.08 | 502.08 | 492.80 | 501.76 | 4746 |
| 2014-08-04 | 504.32 | 504.64 | 493.76 | 495.68 | 3480 |
| 2014-08-05 | 496.96 | 506.56 | 496.96 | 503.04 | 2959 |
| 2014-08-06 | 510.08 | 511.04 | 498.30 | 502.40 | 2315 |
| 2014-08-07 | 499.52 | 502.40 | 496.32 | 499.81 | 2761 |
| 2014-08-08 | 495.68 | 500.99 | 492.80 | 492.80 | 1338 |
| 2014-08-11 | 492.16 | 492.48 | 485.12 | 488.64 | 1369 |
| 2014-08-12 | 488.32 | 491.84 | 486.40 | 490.56 | 570 |
| 2014-08-13 | 486.08 | 486.08 | 478.08 | 478.08 | 1006 |
| 2014-08-14 | 479.36 | 480.32 | 474.88 | 478.08 | 1395 |
| 2014-08-15 | 474.88 | 480.00 | 472.96 | 477.76 | 1858 |
| 2014-08-18 | 472.64 | 473.92 | 469.12 | 469.12 | 1652 |
| 2014-08-19 | 467.84 | 469.12 | 464.96 | 466.88 | 1357 |
| 2014-08-20 | 467.36 | 470.62 | 462.72 | 463.36 | 629 |
| 2014-08-21 | 464.00 | 464.00 | 459.53 | 463.68 | 1169 |
| 2014-08-22 | 461.44 | 472.32 | 461.44 | 470.72 | 1488 |
| 2014-08-25 | 466.88 | 473.92 | 465.92 | 471.04 | 1052 |
| 2014-08-26 | 471.68 | 471.68 | 467.84 | 470.72 | 2009 |
| 2014-08-27 | 468.16 | 471.36 | 467.20 | 469.12 | 1004 |
| 2014-08-28 | 469.76 | 472.32 | 467.84 | 470.08 | 1355 |
| 2014-08-29 | 470.08 | 470.08 | 464.96 | 464.96 | 1021 |
| 2014-09-02 | 466.88 | 467.52 | 463.68 | 465.28 | 653 |
| 2014-09-03 | 464.00 | 466.24 | 462.08 | 464.00 | 1122 |
| 2014-09-04 | 462.72 | 468.80 | 461.03 | 467.84 | 3720 |
| 2014-09-05 | 465.60 | 465.60 | 456.64 | 456.64 | 2248 |
| 2014-09-08 | 456.00 | 460.48 | 455.68 | 458.88 | 768 |
| 2014-09-09 | 461.44 | 464.96 | 459.52 | 463.68 | 738 |
| 2014-09-10 | 467.52 | 476.80 | 467.52 | 476.48 | 3054 |
| 2014-09-11 | 476.80 | 479.36 | 473.60 | 474.88 | 459 |
| 2014-09-12 | 480.32 | 507.20 | 480.32 | 502.40 | 3197 |
| 2014-09-15 | 502.72 | 510.40 | 499.52 | 506.56 | 2213 |
| 2014-09-16 | 506.56 | 506.56 | 496.64 | 499.20 | 2310 |
| 2014-09-17 | 496.00 | 499.52 | 491.20 | 499.20 | 3241 |
| 2014-09-18 | 496.70 | 508.16 | 496.70 | 507.12 | 1918 |
| 2014-09-19 | 504.32 | 508.48 | 502.08 | 504.96 | 3694 |
| 2014-09-22 | 508.16 | 515.20 | 507.84 | 514.88 | 5426 |
| 2014-09-23 | 516.80 | 521.60 | 510.40 | 521.60 | 5306 |
| 2014-09-24 | 521.60 | 524.48 | 512.00 | 521.92 | 3111 |
| 2014-09-25 | 520.00 | 529.89 | 520.00 | 526.72 | 2023 |
| 2014-09-26 | 528.32 | 531.20 | 514.24 | 515.20 | 1167 |
| 2014-09-29 | 521.92 | 526.08 | 515.84 | 515.85 | 2395 |
| 2014-09-30 | 517.07 | 521.92 | 514.24 | 521.92 | 7237 |
| 2014-10-01 | 522.88 | 525.16 | 514.88 | 520.96 | 2238 |
| 2014-10-02 | 521.60 | 529.27 | 516.51 | 522.24 | 2198 |
| 2014-10-03 | 519.04 | 524.16 | 513.28 | 516.16 | 2738 |
| 2014-10-06 | 509.76 | 515.52 | 508.48 | 513.92 | 3679 |
| 2014-10-07 | 516.80 | 520.96 | 510.40 | 520.32 | 1583 |
| 2014-10-08 | 520.32 | 520.32 | 499.52 | 500.16 | 3757 |
| 2014-10-09 | 501.44 | 502.40 | 489.98 | 501.76 | 3568 |
| 2014-10-10 | 503.04 | 503.04 | 490.56 | 502.72 | 994 |
| 2014-10-13 | 499.52 | 504.64 | 493.12 | 504.00 | 2766 |
| 2014-10-14 | 499.20 | 499.84 | 481.60 | 488.64 | 3688 |
| 2014-10-15 | 491.84 | 504.32 | 486.72 | 494.08 | 9819 |
| 2014-10-16 | 501.44 | 505.92 | 489.60 | 491.52 | 2815 |
| 2014-10-17 | 483.20 | 495.36 | 483.20 | 488.32 | 3451 |
| 2014-10-20 | 489.28 | 489.28 | 473.60 | 473.60 | 7895 |
| 2014-10-21 | 472.00 | 474.56 | 464.03 | 464.03 | 1741 |
| 2014-10-22 | 464.00 | 465.83 | 458.46 | 465.83 | 2997 |
| 2014-10-23 | 460.16 | 464.00 | 456.00 | 458.24 | 2411 |
| 2014-10-24 | 457.28 | 463.68 | 454.78 | 457.60 | 10679 |
| 2014-10-27 | 459.20 | 459.20 | 453.12 | 453.12 | 1943 |
| 2014-10-28 | 454.72 | 455.68 | 450.24 | 450.24 | 3710 |
| 2014-10-29 | 451.84 | 462.40 | 451.20 | 456.00 | 2408 |
| 2014-10-30 | 457.92 | 458.88 | 448.32 | 448.32 | 1650 |
| 2014-10-31 | 446.72 | 446.72 | 439.36 | 440.96 | 3550 |
| 2014-11-03 | 439.68 | 440.32 | 434.24 | 434.56 | 3096 |
| 2014-11-04 | 434.88 | 441.60 | 433.60 | 433.60 | 1168 |
| 2014-11-05 | 428.48 | 438.63 | 428.48 | 433.60 | 2087 |
| 2014-11-06 | 433.92 | 439.04 | 430.08 | 438.08 | 3085 |
| 2014-11-07 | 437.76 | 441.92 | 434.88 | 438.08 | 1308 |
| 2014-11-10 | 443.52 | 444.16 | 432.64 | 432.96 | 4639 |
| 2014-11-11 | 432.64 | 439.36 | 431.36 | 435.52 | 1401 |
| 2014-11-12 | 436.80 | 441.60 | 435.52 | 440.64 | 1490 |
| 2014-11-13 | 439.36 | 439.36 | 434.24 | 435.48 | 663 |
| 2014-11-14 | 436.80 | 443.84 | 435.20 | 441.92 | 1720 |
| 2014-11-17 | 441.60 | 441.60 | 437.44 | 439.36 | 1230 |
| 2014-11-18 | 438.40 | 439.36 | 433.28 | 434.56 | 1201 |
| 2014-11-19 | 433.92 | 440.00 | 433.92 | 439.68 | 1616 |
| 2014-11-20 | 441.60 | 443.84 | 437.44 | 438.08 | 1086 |
| 2014-11-21 | 432.32 | 434.20 | 430.08 | 431.04 | 1918 |
| 2014-11-24 | 427.52 | 429.44 | 425.92 | 427.84 | 2022 |
| 2014-11-25 | 427.52 | 428.80 | 424.32 | 425.60 | 1795 |
| 2014-11-26 | 424.00 | 424.32 | 418.59 | 419.20 | 1676 |
| 2014-11-28 | 416.96 | 418.24 | 409.60 | 417.28 | 1337 |
| 2014-12-01 | 417.92 | 419.84 | 413.76 | 419.84 | 1315 |
| 2014-12-02 | 422.40 | 424.96 | 416.03 | 416.64 | 1556 |
| 2014-12-03 | 416.32 | 419.52 | 416.00 | 418.24 | 1560 |
| 2014-12-04 | 417.60 | 421.76 | 416.00 | 416.00 | 847 |
| 2014-12-05 | 418.24 | 425.92 | 418.24 | 420.80 | 2929 |
| 2014-12-08 | 420.48 | 423.68 | 412.19 | 417.28 | 1171 |
| 2014-12-09 | 421.44 | 422.40 | 412.45 | 414.08 | 1752 |
| 2014-12-10 | 417.92 | 419.20 | 412.80 | 416.32 | 2465 |
| 2014-12-11 | 416.96 | 416.96 | 411.84 | 415.04 | 1135 |
| 2014-12-12 | 415.68 | 421.76 | 413.15 | 421.76 | 1709 |
| 2014-12-15 | 420.16 | 433.60 | 417.60 | 432.64 | 3236 |
| 2014-12-16 | 432.32 | 439.36 | 427.87 | 435.84 | 3346 |
| 2014-12-17 | 434.24 | 434.24 | 416.64 | 416.64 | 1536 |
| 2014-12-18 | 410.24 | 416.32 | 409.60 | 409.60 | 2842 |
| 2014-12-19 | 409.28 | 410.88 | 407.01 | 408.32 | 2092 |
| 2014-12-22 | 409.60 | 409.60 | 395.52 | 395.52 | 2639 |
| 2014-12-23 | 392.64 | 398.72 | 392.64 | 397.44 | 3216 |
| 2014-12-24 | 395.20 | 401.60 | 393.28 | 400.64 | 2614 |
| 2014-12-26 | 403.20 | 403.20 | 396.48 | 398.40 | 537 |
| 2014-12-29 | 400.00 | 400.00 | 391.68 | 394.88 | 1996 |
| 2014-12-30 | 394.56 | 397.44 | 392.00 | 395.20 | 1482 |
| 2014-12-31 | 394.56 | 408.00 | 390.08 | 407.36 | 1442 |
| 2015-01-02 | 401.60 | 404.80 | 396.48 | 396.48 | 4071 |
| 2015-01-05 | 399.36 | 400.96 | 393.60 | 394.56 | 2376 |
| 2015-01-06 | 393.28 | 393.28 | 385.92 | 389.44 | 2008 |
| 2015-01-07 | 388.16 | 389.76 | 377.92 | 378.88 | 1393 |
| 2015-01-08 | 377.60 | 380.16 | 372.80 | 374.40 | 4147 |
| 2015-01-09 | 374.40 | 378.56 | 371.20 | 374.08 | 2658 |
| 2015-01-12 | 372.80 | 373.44 | 369.60 | 369.92 | 1731 |
| 2015-01-13 | 368.96 | 376.32 | 366.40 | 372.16 | 7205 |
| 2015-01-14 | 376.00 | 376.64 | 366.72 | 367.04 | 6226 |
| 2015-01-15 | 366.72 | 369.28 | 363.94 | 366.40 | 2863 |
| 2015-01-16 | 367.36 | 368.94 | 359.68 | 360.64 | 14233 |
| 2015-01-20 | 358.72 | 367.36 | 356.80 | 366.08 | 5433 |
| 2015-01-21 | 367.04 | 368.66 | 365.44 | 366.08 | 3183 |
| 2015-01-22 | 364.80 | 364.80 | 352.00 | 352.64 | 9331 |
| 2015-01-23 | 353.28 | 354.88 | 350.08 | 353.60 | 3009 |
| 2015-01-26 | 353.28 | 354.88 | 346.56 | 346.56 | 1234 |
| 2015-01-27 | 349.44 | 349.76 | 345.60 | 347.52 | 1403 |
| 2015-01-28 | 347.52 | 352.64 | 343.36 | 352.32 | 3064 |
| 2015-01-29 | 351.04 | 357.44 | 350.40 | 351.36 | 5757 |
| 2015-01-30 | 352.32 | 363.52 | 352.32 | 363.52 | 6162 |
| 2015-02-02 | 362.24 | 377.28 | 362.24 | 364.48 | 10671 |
| 2015-02-03 | 366.08 | 368.96 | 357.76 | 357.76 | 2181 |
| 2015-02-04 | 360.32 | 363.52 | 357.76 | 360.64 | 1425 |
| 2015-02-05 | 360.32 | 360.32 | 352.00 | 352.32 | 3221 |
| 2015-02-06 | 353.60 | 373.76 | 353.60 | 371.20 | 12908 |
| 2015-02-09 | 374.08 | 375.04 | 368.00 | 375.04 | 11930 |
| 2015-02-10 | 373.12 | 380.16 | 370.56 | 372.48 | 8271 |
| 2015-02-11 | 371.20 | 378.56 | 368.96 | 373.44 | 8284 |
| 2015-02-12 | 370.88 | 374.40 | 365.12 | 365.76 | 11653 |
| 2015-02-13 | 364.48 | 373.12 | 364.48 | 369.60 | 10391 |
| 2015-02-17 | 371.20 | 372.48 | 363.52 | 371.84 | 14408 |
| 2015-02-18 | 370.24 | 376.00 | 364.51 | 365.76 | 16305 |
| 2015-02-19 | 367.04 | 380.16 | 367.04 | 379.52 | 15838 |
| 2015-02-20 | 376.00 | 379.52 | 370.56 | 372.16 | 14203 |
| 2015-02-23 | 370.24 | 372.16 | 366.08 | 366.08 | 14990 |
| 2015-02-24 | 369.92 | 382.72 | 369.92 | 380.48 | 10543 |
| 2015-02-25 | 381.44 | 381.44 | 371.52 | 378.88 | 28677 |
| 2015-02-26 | 380.16 | 386.24 | 379.52 | 385.28 | 13825 |
| 2015-02-27 | 383.36 | 387.20 | 378.24 | 379.20 | 14331 |
| 2015-03-02 | 378.24 | 378.56 | 368.96 | 376.32 | 10485 |
| 2015-03-03 | 377.60 | 383.36 | 376.32 | 378.24 | 9940 |
| 2015-03-04 | 378.24 | 385.60 | 377.60 | 384.64 | 11386 |
| 2015-03-05 | 381.44 | 382.08 | 376.00 | 382.08 | 12070 |
| 2015-03-06 | 392.32 | 405.76 | 392.00 | 405.12 | 25010 |
| 2015-03-09 | 400.00 | 401.92 | 397.44 | 398.40 | 14487 |
| 2015-03-10 | 401.28 | 402.37 | 397.12 | 401.60 | 12848 |
| 2015-03-11 | 401.28 | 403.20 | 398.08 | 400.32 | 10400 |
| 2015-03-12 | 396.80 | 396.80 | 386.88 | 387.52 | 9553 |
| 2015-03-13 | 387.52 | 394.24 | 387.20 | 389.92 | 5777 |
| 2015-03-16 | 385.92 | 386.24 | 377.95 | 381.28 | 6347 |
| 2015-03-17 | 382.40 | 384.96 | 379.20 | 382.40 | 5643 |
| 2015-03-18 | 381.44 | 385.60 | 364.48 | 366.72 | 11185 |
| 2015-03-19 | 368.64 | 369.92 | 363.84 | 367.68 | 5340 |
| 2015-03-20 | 364.80 | 365.44 | 349.76 | 350.72 | 10313 |
| 2015-03-23 | 351.68 | 352.32 | 346.57 | 351.68 | 10063 |
| 2015-03-24 | 352.32 | 357.12 | 351.68 | 357.12 | 9905 |
| 2015-03-25 | 355.52 | 369.92 | 355.52 | 368.64 | 12331 |
| 2015-03-26 | 372.16 | 374.72 | 368.96 | 372.80 | 11028 |
| 2015-03-27 | 368.32 | 373.12 | 367.49 | 370.56 | 9419 |
| 2015-03-30 | 366.08 | 369.28 | 360.96 | 361.92 | 13400 |
| 2015-03-31 | 364.16 | 368.32 | 359.36 | 367.36 | 6457 |
| 2015-04-01 | 366.72 | 372.48 | 363.52 | 367.04 | 12141 |
| 2015-04-02 | 369.92 | 369.92 | 360.00 | 361.92 | 9939 |
| 2015-04-06 | 360.00 | 360.00 | 353.60 | 355.20 | 12485 |
| 2015-04-07 | 355.20 | 366.08 | 354.88 | 365.76 | 13469 |
| 2015-04-08 | 365.12 | 367.04 | 363.52 | 364.48 | 8083 |
| 2015-04-09 | 366.08 | 378.88 | 366.08 | 377.28 | 10489 |
| 2015-04-10 | 372.16 | 380.16 | 369.70 | 377.92 | 6683 |
| 2015-04-13 | 376.64 | 380.16 | 375.04 | 379.84 | 3607 |
| 2015-04-14 | 377.60 | 379.52 | 374.41 | 377.92 | 7013 |
| 2015-04-15 | 375.68 | 382.72 | 375.68 | 382.40 | 6569 |
| 2015-04-16 | 384.00 | 386.56 | 377.28 | 379.52 | 9420 |
| 2015-04-17 | 383.36 | 388.16 | 379.20 | 383.36 | 10090 |
| 2015-04-20 | 381.76 | 384.32 | 378.56 | 382.08 | 8539 |
| 2015-04-21 | 381.44 | 383.33 | 376.96 | 381.76 | 8342 |
| 2015-04-22 | 382.08 | 382.08 | 377.28 | 379.84 | 7947 |
| 2015-04-23 | 379.20 | 381.44 | 376.64 | 377.92 | 6377 |
| 2015-04-24 | 376.32 | 379.52 | 372.80 | 377.28 | 6713 |
| 2015-04-27 | 374.40 | 379.74 | 371.52 | 378.24 | 7586 |
| 2015-04-28 | 378.88 | 383.36 | 377.28 | 378.88 | 7326 |
| 2015-04-29 | 387.52 | 394.88 | 382.72 | 392.96 | 12704 |
| 2015-04-30 | 393.60 | 408.00 | 393.60 | 403.84 | 20230 |
| 2015-05-01 | 400.64 | 405.12 | 393.92 | 398.08 | 11619 |
| 2015-05-04 | 395.20 | 398.08 | 391.04 | 396.80 | 11525 |
| 2015-05-05 | 400.32 | 414.72 | 399.36 | 413.44 | 14080 |
| 2015-05-06 | 414.40 | 419.84 | 411.52 | 416.32 | 12908 |
| 2015-05-07 | 414.08 | 415.04 | 401.60 | 404.16 | 8768 |
| 2015-05-08 | 393.92 | 393.92 | 384.00 | 392.96 | 13409 |
| 2015-05-11 | 395.20 | 406.08 | 391.68 | 403.52 | 16035 |
| 2015-05-12 | 409.60 | 414.72 | 400.00 | 401.92 | 15989 |
| 2015-05-13 | 396.80 | 410.24 | 394.24 | 408.32 | 12683 |
| 2015-05-14 | 404.80 | 404.80 | 393.92 | 394.24 | 15793 |
| 2015-05-15 | 390.72 | 392.96 | 384.96 | 386.88 | 7431 |
| 2015-05-18 | 388.80 | 392.64 | 387.20 | 388.48 | 9156 |
| 2015-05-19 | 392.32 | 392.32 | 386.24 | 389.76 | 6379 |
| 2015-05-20 | 388.48 | 391.84 | 386.48 | 391.84 | 9461 |
| 2015-05-21 | 391.92 | 398.24 | 390.24 | 395.76 | 7308 |
| 2015-05-22 | 398.48 | 399.68 | 391.60 | 395.44 | 11605 |
| 2015-05-26 | 396.48 | 402.72 | 396.16 | 400.24 | 9872 |
| 2015-05-27 | 398.16 | 400.80 | 392.56 | 393.76 | 6961 |
| 2015-05-28 | 393.76 | 398.72 | 392.32 | 395.12 | 7100 |
| 2015-05-29 | 394.08 | 404.08 | 394.08 | 403.36 | 6791 |
| 2015-06-01 | 400.88 | 404.00 | 393.36 | 395.04 | 7184 |
| 2015-06-02 | 398.00 | 403.52 | 398.00 | 400.96 | 5184 |
| 2015-06-03 | 403.20 | 412.40 | 401.20 | 411.36 | 13142 |
| 2015-06-04 | 412.40 | 414.24 | 408.24 | 412.00 | 7093 |
| 2015-06-05 | 425.28 | 425.28 | 415.76 | 421.52 | 14188 |
| 2015-06-08 | 420.80 | 424.32 | 419.60 | 423.44 | 10710 |
| 2015-06-09 | 423.68 | 430.40 | 422.16 | 428.56 | 9367 |
| 2015-06-10 | 431.20 | 431.20 | 416.40 | 423.04 | 7878 |
| 2015-06-11 | 418.82 | 419.12 | 414.88 | 416.64 | 5637 |
| 2015-06-12 | 418.00 | 419.68 | 415.60 | 418.08 | 3709 |
| 2015-06-15 | 419.60 | 424.48 | 419.20 | 422.80 | 6540 |
| 2015-06-16 | 420.00 | 422.88 | 414.72 | 415.84 | 5274 |
| 2015-06-17 | 414.65 | 420.80 | 409.04 | 409.44 | 11438 |
| 2015-06-18 | 409.84 | 409.92 | 395.60 | 398.72 | 15519 |
| 2015-06-19 | 399.52 | 405.60 | 398.80 | 404.00 | 11700 |
| 2015-06-22 | 403.84 | 412.00 | 400.88 | 411.52 | 8270 |
| 2015-06-23 | 413.44 | 418.32 | 412.40 | 416.08 | 13816 |
| 2015-06-24 | 415.84 | 421.12 | 413.36 | 421.12 | 7371 |
| 2015-06-25 | 421.20 | 428.48 | 420.08 | 428.32 | 6561 |
| 2015-06-26 | 429.28 | 431.52 | 422.16 | 424.48 | 14405 |
| 2015-06-29 | 424.72 | 438.40 | 419.76 | 438.08 | 14577 |
| 2015-06-30 | 433.76 | 438.96 | 429.92 | 437.36 | 11512 |
| 2015-07-01 | 440.16 | 440.88 | 424.64 | 424.64 | 9124 |
| 2015-07-02 | 420.40 | 423.92 | 413.12 | 422.24 | 10603 |
| 2015-07-06 | 425.44 | 425.44 | 418.40 | 418.40 | 4701 |
| 2015-07-07 | 412.88 | 415.44 | 404.72 | 406.16 | 18721 |
| 2015-07-08 | 406.00 | 412.08 | 406.00 | 410.40 | 5932 |
| 2015-07-09 | 409.04 | 415.92 | 405.20 | 414.08 | 7913 |
| 2015-07-10 | 411.36 | 412.40 | 402.56 | 407.68 | 7427 |
| 2015-07-13 | 406.40 | 409.36 | 398.48 | 406.64 | 12498 |
| 2015-07-14 | 405.84 | 407.12 | 402.16 | 404.88 | 5790 |
| 2015-07-15 | 406.00 | 408.00 | 401.60 | 403.68 | 4513 |
| 2015-07-16 | 402.80 | 402.80 | 396.88 | 397.84 | 5624 |
| 2015-07-17 | 396.32 | 402.88 | 396.32 | 401.20 | 2475 |
| 2015-07-20 | 400.40 | 404.40 | 398.64 | 399.36 | 2613 |
| 2015-07-21 | 402.48 | 402.48 | 396.48 | 402.24 | 7902 |
| 2015-07-22 | 401.84 | 401.84 | 396.88 | 399.65 | 3472 |
| 2015-07-23 | 402.64 | 410.78 | 399.28 | 406.40 | 6095 |
| 2015-07-24 | 406.40 | 407.20 | 402.32 | 405.12 | 7559 |
| 2015-07-27 | 406.40 | 406.40 | 400.24 | 403.92 | 5404 |
| 2015-07-28 | 403.76 | 405.28 | 400.00 | 402.08 | 4059 |
| 2015-07-29 | 402.08 | 406.88 | 397.28 | 398.24 | 6716 |
| 2015-07-30 | 400.64 | 403.60 | 398.56 | 401.44 | 10449 |
| 2015-07-31 | 396.64 | 397.20 | 390.08 | 396.32 | 9270 |
| 2015-08-03 | 393.52 | 396.56 | 391.52 | 392.32 | 6728 |
| 2015-08-04 | 391.92 | 397.52 | 388.16 | 396.00 | 6203 |
| 2015-08-05 | 394.16 | 402.24 | 393.20 | 399.84 | 7174 |
| 2015-08-06 | 399.84 | 410.24 | 398.40 | 399.20 | 6616 |
| 2015-08-07 | 400.00 | 404.72 | 395.28 | 396.64 | 6061 |
| 2015-08-10 | 393.76 | 399.84 | 392.72 | 397.04 | 4981 |
| 2015-08-11 | 398.56 | 399.28 | 389.28 | 391.76 | 12963 |
| 2015-08-12 | 395.52 | 398.08 | 389.44 | 389.60 | 7141 |
| 2015-08-13 | 392.24 | 396.40 | 385.36 | 388.72 | 5818 |
| 2015-08-14 | 389.44 | 392.08 | 383.68 | 384.00 | 4747 |
| 2015-08-17 | 384.00 | 387.12 | 378.16 | 378.40 | 4765 |
| 2015-08-18 | 380.72 | 380.72 | 376.56 | 377.60 | 2357 |
| 2015-08-19 | 381.28 | 385.76 | 378.40 | 381.84 | 4833 |
| 2015-08-20 | 386.00 | 388.88 | 383.04 | 387.84 | 6538 |
| 2015-08-21 | 392.80 | 403.36 | 389.60 | 403.20 | 14404 |
| 2015-08-24 | 420.72 | 443.12 | 415.60 | 440.32 | 31217 |
| 2015-08-25 | 435.92 | 463.36 | 419.04 | 463.20 | 22123 |
| 2015-08-26 | 448.44 | 458.40 | 437.60 | 439.52 | 20237 |
| 2015-08-27 | 432.00 | 436.00 | 415.12 | 421.60 | 14168 |
| 2015-08-28 | 421.52 | 427.20 | 421.52 | 422.80 | 5342 |
| 2015-08-31 | 422.80 | 439.36 | 422.80 | 439.36 | 11170 |
| 2015-09-01 | 443.68 | 461.28 | 443.68 | 456.16 | 19592 |
| 2015-09-02 | 447.76 | 454.40 | 444.32 | 446.40 | 10763 |
| 2015-09-03 | 446.00 | 446.32 | 438.24 | 444.00 | 6627 |
| 2015-09-04 | 451.04 | 466.32 | 451.04 | 460.96 | 11458 |
| 2015-09-08 | 455.52 | 455.52 | 444.72 | 447.12 | 7239 |
| 2015-09-09 | 439.92 | 459.52 | 437.10 | 458.00 | 6678 |
| 2015-09-10 | 457.92 | 460.00 | 447.92 | 456.88 | 4683 |
| 2015-09-11 | 456.00 | 458.32 | 441.92 | 441.92 | 6559 |
| 2015-09-14 | 439.60 | 444.16 | 439.60 | 442.32 | 5447 |
| 2015-09-15 | 441.36 | 446.16 | 432.72 | 434.72 | 4281 |
| 2015-09-16 | 438.80 | 438.80 | 422.40 | 423.92 | 3790 |
| 2015-09-17 | 425.44 | 427.36 | 400.92 | 415.52 | 15838 |
| 2015-09-18 | 424.48 | 425.04 | 408.32 | 418.16 | 11486 |
| 2015-09-21 | 416.56 | 416.56 | 407.68 | 410.96 | 5069 |
| 2015-09-22 | 417.44 | 422.96 | 413.84 | 421.84 | 5174 |
| 2015-09-23 | 419.60 | 422.72 | 414.24 | 417.20 | 9775 |
| 2015-09-24 | 418.64 | 429.20 | 416.16 | 424.64 | 6156 |
| 2015-09-25 | 422.88 | 425.04 | 414.80 | 421.12 | 4696 |
| 2015-09-28 | 423.36 | 441.60 | 423.36 | 436.40 | 21559 |
| 2015-09-29 | 438.24 | 438.24 | 425.44 | 429.36 | 17767 |
| 2015-09-30 | 426.96 | 428.96 | 420.40 | 421.44 | 6661 |
| 2015-10-01 | 422.16 | 426.08 | 416.80 | 417.52 | 5370 |
| 2015-10-02 | 416.80 | 425.52 | 410.16 | 410.40 | 8844 |
| 2015-10-05 | 409.44 | 409.44 | 394.16 | 395.12 | 8460 |
| 2015-10-06 | 394.56 | 398.32 | 392.00 | 397.20 | 4680 |
| 2015-10-07 | 396.16 | 396.16 | 388.83 | 388.96 | 6460 |
| 2015-10-08 | 389.84 | 391.60 | 381.84 | 382.56 | 6816 |
| 2015-10-09 | 382.48 | 387.12 | 382.00 | 383.44 | 4772 |
| 2015-10-12 | 383.44 | 384.00 | 377.84 | 379.68 | 4036 |
| 2015-10-13 | 381.28 | 386.64 | 379.04 | 384.88 | 3418 |
| 2015-10-14 | 384.24 | 391.36 | 382.87 | 390.16 | 4465 |
| 2015-10-15 | 388.08 | 388.80 | 380.56 | 380.64 | 3993 |
| 2015-10-16 | 378.80 | 379.20 | 374.08 | 374.72 | 5202 |
| 2015-10-19 | 375.44 | 375.92 | 365.52 | 365.76 | 6456 |
| 2015-10-20 | 366.56 | 368.24 | 363.76 | 365.52 | 6175 |
| 2015-10-21 | 366.00 | 368.32 | 361.92 | 367.76 | 5628 |
| 2015-10-22 | 366.72 | 367.12 | 358.49 | 359.92 | 5390 |
| 2015-10-23 | 359.12 | 370.16 | 358.64 | 366.08 | 9043 |
| 2015-10-26 | 365.52 | 371.52 | 364.32 | 366.08 | 3327 |
| 2015-10-27 | 367.60 | 371.44 | 366.40 | 368.00 | 3499 |
| 2015-10-28 | 366.00 | 377.28 | 361.84 | 364.96 | 8209 |
| 2015-10-29 | 368.00 | 370.32 | 364.64 | 365.60 | 12909 |
| 2015-10-30 | 365.60 | 372.08 | 364.48 | 371.36 | 7019 |
| 2015-11-02 | 371.20 | 371.20 | 354.72 | 354.96 | 9046 |
| 2015-11-03 | 356.40 | 363.53 | 356.40 | 361.52 | 8007 |
| 2015-11-04 | 361.04 | 366.56 | 360.08 | 365.04 | 6535 |
| 2015-11-05 | 366.08 | 368.64 | 362.32 | 362.88 | 6624 |
| 2015-11-06 | 373.68 | 387.88 | 371.36 | 383.68 | 24693 |
| 2015-11-09 | 389.12 | 398.96 | 386.84 | 393.92 | 19485 |
| 2015-11-10 | 393.04 | 393.68 | 385.44 | 386.64 | 12397 |
| 2015-11-11 | 385.52 | 387.68 | 382.33 | 385.04 | 3951 |
| 2015-11-12 | 386.32 | 391.72 | 384.40 | 391.04 | 9517 |
| 2015-11-13 | 391.12 | 399.36 | 386.80 | 399.20 | 24741 |
| 2015-11-16 | 400.16 | 400.72 | 389.84 | 390.00 | 14986 |
| 2015-11-17 | 390.00 | 393.28 | 382.80 | 389.52 | 11333 |
| 2015-11-18 | 387.76 | 390.88 | 380.79 | 381.08 | 9461 |
| 2015-11-19 | 381.12 | 381.60 | 375.92 | 378.80 | 5930 |
| 2015-11-20 | 378.08 | 378.16 | 370.56 | 370.96 | 8229 |
| 2015-11-23 | 370.48 | 372.24 | 366.96 | 369.92 | 6649 |
| 2015-11-24 | 373.84 | 379.04 | 371.92 | 373.36 | 10330 |
| 2015-11-25 | 373.36 | 373.36 | 369.20 | 370.56 | 6674 |
| 2015-11-27 | 372.48 | 372.48 | 362.88 | 364.80 | 9323 |
| 2015-11-30 | 364.16 | 370.80 | 361.44 | 369.04 | 14981 |
| 2015-12-01 | 366.64 | 369.52 | 359.68 | 360.16 | 12714 |
| 2015-12-02 | 360.24 | 374.56 | 360.24 | 373.76 | 11365 |
| 2015-12-03 | 375.76 | 386.40 | 374.48 | 384.72 | 12288 |
| 2015-12-04 | 382.72 | 382.72 | 369.84 | 371.72 | 27317 |
| 2015-12-07 | 373.76 | 376.26 | 370.64 | 373.68 | 9725 |
| 2015-12-08 | 376.88 | 378.16 | 372.48 | 375.36 | 8637 |
| 2015-12-09 | 376.96 | 383.12 | 371.68 | 379.92 | 13265 |
| 2015-12-10 | 379.04 | 385.12 | 376.80 | 384.88 | 8117 |
| 2015-12-11 | 388.08 | 392.48 | 384.06 | 387.92 | 9803 |
| 2015-12-14 | 387.44 | 394.64 | 384.88 | 385.60 | 25909 |
| 2015-12-15 | 386.80 | 386.80 | 373.76 | 377.52 | 13342 |
| 2015-12-16 | 374.32 | 374.56 | 360.88 | 362.80 | 18016 |
| 2015-12-17 | 362.00 | 368.08 | 361.28 | 365.76 | 31482 |
| 2015-12-18 | 366.96 | 375.36 | 366.96 | 375.36 | 10342 |
| 2015-12-21 | 371.12 | 375.36 | 368.08 | 371.52 | 7596 |
| 2015-12-22 | 368.88 | 368.88 | 364.40 | 367.76 | 5671 |
| 2015-12-23 | 367.28 | 367.28 | 359.60 | 359.84 | 8321 |
| 2015-12-24 | 359.68 | 362.88 | 357.44 | 360.00 | 4837 |
| 2015-12-28 | 361.28 | 363.36 | 356.62 | 356.96 | 3471 |
| 2015-12-29 | 356.00 | 356.00 | 349.44 | 349.84 | 5982 |
| 2015-12-30 | 350.32 | 353.84 | 348.65 | 353.52 | 5035 |
| 2015-12-31 | 353.76 | 359.12 | 352.16 | 358.48 | 13394 |
| 2016-01-04 | 364.00 | 372.80 | 364.00 | 366.24 | 12570 |
| 2016-01-05 | 364.80 | 366.12 | 351.54 | 353.20 | 7579 |
| 2016-01-06 | 358.80 | 360.00 | 355.20 | 356.08 | 12249 |
| 2016-01-07 | 360.72 | 371.52 | 360.72 | 371.36 | 10772 |
| 2016-01-08 | 368.80 | 381.36 | 366.64 | 380.56 | 11430 |
| 2016-01-11 | 379.12 | 379.60 | 373.28 | 377.52 | 9257 |
| 2016-01-12 | 374.24 | 386.32 | 372.80 | 382.16 | 7345 |
| 2016-01-13 | 379.44 | 395.04 | 375.36 | 394.32 | 7524 |
| 2016-01-14 | 394.40 | 400.80 | 388.56 | 394.80 | 9229 |
| 2016-01-15 | 404.40 | 411.44 | 402.08 | 404.72 | 8417 |
| 2016-01-19 | 400.32 | 403.52 | 395.13 | 401.20 | 8204 |
| 2016-01-20 | 409.60 | 440.00 | 408.00 | 422.88 | 23527 |
| 2016-01-21 | 420.16 | 424.64 | 405.36 | 417.36 | 19820 |
| 2016-01-22 | 407.04 | 408.08 | 390.48 | 393.92 | 12686 |
| 2016-01-25 | 396.48 | 402.32 | 391.44 | 401.92 | 16230 |
| 2016-01-26 | 396.96 | 398.96 | 384.24 | 384.24 | 11193 |
| 2016-01-27 | 386.56 | 401.52 | 385.92 | 396.40 | 15632 |
| 2016-01-28 | 392.40 | 404.72 | 390.32 | 401.68 | 23270 |
| 2016-01-29 | 399.44 | 402.24 | 384.40 | 384.40 | 16267 |
| 2016-02-01 | 387.76 | 390.22 | 378.40 | 384.40 | 13113 |
| 2016-02-02 | 388.08 | 395.68 | 388.08 | 392.40 | 7429 |
| 2016-02-03 | 390.32 | 398.80 | 385.76 | 388.56 | 17317 |
| 2016-02-04 | 390.24 | 395.48 | 383.44 | 387.36 | 16343 |
| 2016-02-05 | 389.68 | 405.28 | 389.68 | 404.56 | 15404 |
| 2016-02-08 | 412.32 | 439.42 | 409.59 | 428.24 | 23432 |
| 2016-02-09 | 440.08 | 449.60 | 434.88 | 442.72 | 26594 |
| 2016-02-10 | 440.88 | 440.88 | 425.52 | 437.76 | 18669 |
| 2016-02-11 | 449.92 | 455.76 | 446.08 | 450.56 | 19116 |
| 2016-02-12 | 447.52 | 447.52 | 437.44 | 438.72 | 13646 |
| 2016-02-16 | 433.76 | 434.72 | 421.60 | 422.24 | 10674 |
| 2016-02-17 | 418.48 | 419.12 | 406.69 | 414.00 | 12390 |
| 2016-02-18 | 413.28 | 416.72 | 404.72 | 406.96 | 8288 |
| 2016-02-19 | 412.88 | 412.88 | 400.48 | 404.72 | 11227 |
| 2016-02-22 | 399.52 | 400.00 | 390.64 | 394.96 | 13851 |
| 2016-02-23 | 396.48 | 398.24 | 389.44 | 397.60 | 14277 |
| 2016-02-24 | 400.96 | 405.12 | 394.80 | 396.88 | 10647 |
| 2016-02-25 | 393.44 | 393.44 | 382.08 | 382.24 | 10032 |
| 2016-02-26 | 383.12 | 385.04 | 379.36 | 385.04 | 11942 |
| 2016-02-29 | 385.52 | 387.17 | 376.40 | 385.68 | 12299 |
| 2016-03-01 | 383.52 | 383.52 | 365.36 | 365.36 | 17829 |
| 2016-03-02 | 366.32 | 368.96 | 360.00 | 360.00 | 8908 |
| 2016-03-03 | 360.00 | 360.00 | 360.00 | 356.00 | 11317 |
| 2016-03-04 | 357.68 | 359.52 | 353.43 | 354.56 | 21353 |
| 2016-03-07 | 357.52 | 358.49 | 351.84 | 353.25 | 19915 |
| 2016-03-08 | 354.80 | 361.44 | 353.44 | 360.32 | 16632 |
| 2016-03-09 | 358.72 | 360.24 | 353.68 | 357.36 | 8115 |
| 2016-03-10 | 357.36 | 357.36 | 357.36 | 359.76 | 19954 |
| 2016-03-11 | 359.76 | 359.76 | 359.76 | 342.40 | 16590 |
| 2016-03-14 | 344.32 | 346.67 | 342.32 | 343.04 | 7394 |
| 2016-03-15 | 343.04 | 343.04 | 343.04 | 343.20 | 8399 |
| 2016-03-16 | 344.96 | 347.04 | 333.76 | 334.80 | 16059 |
| 2016-03-17 | 335.36 | 335.36 | 323.84 | 325.28 | 16726 |
| 2016-03-18 | 323.84 | 327.76 | 322.08 | 327.44 | 11966 |
| 2016-03-21 | 329.12 | 332.80 | 326.56 | 331.92 | 7487 |
| 2016-03-22 | 332.80 | 335.60 | 330.56 | 331.60 | 11490 |
| 2016-03-23 | 331.28 | 336.24 | 331.28 | 336.24 | 7304 |
| 2016-03-24 | 338.80 | 341.92 | 335.36 | 335.72 | 13343 |
| 2016-03-28 | 334.24 | 336.24 | 329.12 | 330.24 | 9267 |
| 2016-03-29 | 329.60 | 331.51 | 317.12 | 317.28 | 13220 |
| 2016-03-30 | 316.48 | 318.80 | 314.64 | 318.40 | 9579 |
| 2016-03-31 | 318.64 | 319.28 | 315.92 | 314.64 | 11497 |
| 2016-04-01 | 315.92 | 318.88 | 313.20 | 314.16 | 13417 |
| 2016-04-04 | 313.36 | 317.04 | 312.56 | 315.12 | 6976 |
| 2016-04-05 | 315.12 | 315.12 | 315.12 | 318.64 | 7208 |
| 2016-04-06 | 318.56 | 322.00 | 316.40 | 316.80 | 6370 |
| 2016-04-07 | 318.56 | 323.31 | 317.20 | 320.80 | 6838 |
| 2016-04-08 | 318.24 | 318.24 | 314.24 | 316.86 | 18357 |
| 2016-04-11 | 316.96 | 317.76 | 313.76 | 317.60 | 7603 |
| 2016-04-12 | 316.72 | 317.36 | 312.00 | 313.36 | 11027 |
| 2016-04-13 | 311.20 | 316.64 | 311.20 | 314.64 | 11365 |
| 2016-04-14 | 315.36 | 319.76 | 314.96 | 318.48 | 11022 |
| 2016-04-15 | 317.76 | 318.80 | 312.80 | 314.32 | 10077 |
| 2016-04-18 | 315.52 | 315.68 | 311.60 | 311.60 | 25614 |
| 2016-04-19 | 310.32 | 313.20 | 310.32 | 311.20 | 7071 |
| 2016-04-20 | 311.44 | 320.24 | 311.36 | 319.68 | 13963 |
| 2016-04-21 | 320.48 | 332.08 | 319.28 | 330.64 | 12110 |
| 2016-04-22 | 328.48 | 328.48 | 322.48 | 323.52 | 6595 |
| 2016-04-25 | 324.24 | 325.04 | 319.20 | 319.36 | 4010 |
| 2016-04-26 | 318.32 | 318.96 | 313.76 | 316.96 | 8544 |
| 2016-04-27 | 317.52 | 323.42 | 315.76 | 317.20 | 13316 |
| 2016-04-28 | 319.60 | 320.88 | 314.80 | 318.88 | 7973 |
| 2016-04-29 | 320.88 | 330.00 | 320.72 | 324.40 | 14605 |
| 2016-05-02 | 322.72 | 322.72 | 313.92 | 315.28 | 7701 |
| 2016-05-03 | 317.84 | 320.97 | 316.08 | 316.64 | 10384 |
| 2016-05-04 | 319.68 | 320.80 | 307.28 | 308.16 | 17544 |
| 2016-05-05 | 308.64 | 309.36 | 305.04 | 305.92 | 6508 |
| 2016-05-06 | 308.80 | 309.12 | 299.68 | 300.16 | 14683 |
| 2016-05-09 | 298.64 | 299.12 | 294.40 | 294.96 | 11652 |
| 2016-05-10 | 293.28 | 296.05 | 291.52 | 293.92 | 9419 |
| 2016-05-11 | 294.08 | 305.76 | 294.08 | 304.88 | 23225 |
| 2016-05-12 | 304.80 | 307.36 | 299.76 | 300.96 | 9516 |
| 2016-05-13 | 303.28 | 309.04 | 303.28 | 306.40 | 7371 |
| 2016-05-16 | 307.28 | 307.52 | 299.28 | 300.64 | 7098 |
| 2016-05-17 | 303.44 | 313.68 | 302.72 | 310.56 | 7914 |
| 2016-05-18 | 312.56 | 325.76 | 312.56 | 319.12 | 9902 |
| 2016-05-19 | 322.64 | 329.11 | 322.40 | 325.68 | 10068 |
| 2016-05-20 | 323.92 | 324.32 | 320.08 | 320.64 | 5210 |
| 2016-05-23 | 320.40 | 321.52 | 317.77 | 320.00 | 2587 |
| 2016-05-24 | 317.60 | 317.60 | 312.16 | 312.56 | 14146 |
| 2016-05-25 | 310.72 | 317.20 | 310.48 | 311.92 | 4705 |
| 2016-05-26 | 313.68 | 313.92 | 309.20 | 311.04 | 4705 |
| 2016-05-27 | 310.64 | 310.64 | 305.60 | 307.92 | 4131 |
| 2016-05-31 | 308.24 | 310.96 | 306.32 | 307.84 | 4351 |
| 2016-06-01 | 309.92 | 310.64 | 307.28 | 307.44 | 2867 |
| 2016-06-02 | 308.16 | 310.40 | 304.32 | 304.40 | 4590 |
| 2016-06-03 | 298.40 | 304.96 | 297.04 | 302.32 | 7975 |
| 2016-06-06 | 301.60 | 308.08 | 300.48 | 306.16 | 4637 |
| 2016-06-07 | 304.22 | 304.56 | 300.48 | 302.88 | 2261 |
| 2016-06-08 | 302.88 | 303.92 | 299.04 | 299.12 | 2975 |
| 2016-06-09 | 301.04 | 301.04 | 297.68 | 298.32 | 12861 |
| 2016-06-10 | 301.12 | 302.47 | 299.36 | 301.12 | 6274 |
| 2016-06-13 | 302.24 | 302.24 | 297.36 | 301.44 | 5013 |
| 2016-06-14 | 301.60 | 306.40 | 301.04 | 304.88 | 5604 |
| 2016-06-15 | 304.96 | 304.96 | 297.20 | 299.60 | 24821 |
| 2016-06-16 | 301.84 | 303.16 | 296.00 | 296.40 | 14292 |
| 2016-06-17 | 296.40 | 300.85 | 296.40 | 297.20 | 3450 |
| 2016-06-20 | 296.72 | 296.72 | 289.76 | 295.76 | 6196 |
| 2016-06-21 | 294.48 | 295.60 | 292.08 | 293.44 | 3791 |
| 2016-06-22 | 293.20 | 295.18 | 292.40 | 294.16 | 2330 |
| 2016-06-23 | 292.64 | 292.64 | 289.04 | 290.08 | 3357 |
| 2016-06-24 | 297.60 | 304.00 | 291.36 | 297.20 | 8267 |
| 2016-06-27 | 299.20 | 305.92 | 297.52 | 298.24 | 9781 |
| 2016-06-28 | 294.72 | 295.76 | 285.60 | 285.68 | 11223 |
| 2016-06-29 | 282.72 | 282.72 | 277.28 | 277.92 | 8880 |
| 2016-06-30 | 276.48 | 280.72 | 272.00 | 272.16 | 6547 |
| 2016-07-01 | 270.64 | 273.38 | 268.16 | 271.84 | 4279 |
| 2016-07-05 | 272.64 | 272.64 | 267.76 | 268.00 | 8509 |
| 2016-07-06 | 268.40 | 272.72 | 268.08 | 269.28 | 33658 |
| 2016-07-07 | 270.64 | 276.74 | 270.40 | 274.64 | 7111 |
| 2016-07-08 | 272.56 | 272.56 | 265.68 | 266.16 | 12141 |
| 2016-07-11 | 265.84 | 268.32 | 261.84 | 262.32 | 4134 |
| 2016-07-12 | 263.92 | 265.76 | 261.44 | 261.68 | 6317 |
| 2016-07-13 | 260.64 | 262.56 | 259.60 | 259.76 | 1329 |
| 2016-07-14 | 261.76 | 264.24 | 260.32 | 263.04 | 3780 |
| 2016-07-15 | 262.80 | 266.29 | 262.00 | 263.20 | 4449 |
| 2016-07-18 | 262.88 | 263.44 | 261.77 | 262.08 | 2657 |
| 2016-07-19 | 261.92 | 263.60 | 259.36 | 259.52 | 3545 |
| 2016-07-20 | 259.12 | 260.96 | 259.12 | 259.20 | 21687 |
| 2016-07-21 | 260.88 | 261.68 | 258.32 | 258.40 | 4921 |
| 2016-07-22 | 259.12 | 259.28 | 252.93 | 254.48 | 4642 |
| 2016-07-25 | 254.24 | 256.80 | 252.56 | 255.28 | 5858 |
| 2016-07-26 | 256.24 | 258.24 | 256.00 | 256.96 | 3213 |
| 2016-07-27 | 257.76 | 264.08 | 257.76 | 260.80 | 6701 |
| 2016-07-28 | 260.48 | 262.00 | 255.36 | 256.96 | 4720 |
| 2016-07-29 | 256.64 | 256.64 | 249.68 | 251.76 | 9273 |
| 2016-08-01 | 252.08 | 252.16 | 249.68 | 250.00 | 4026 |
| 2016-08-02 | 251.76 | 258.24 | 250.88 | 257.44 | 9054 |
| 2016-08-03 | 257.60 | 262.40 | 257.60 | 259.76 | 4150 |
| 2016-08-04 | 260.72 | 262.56 | 259.28 | 261.28 | 4905 |
| 2016-08-05 | 261.68 | 262.80 | 259.78 | 260.72 | 2544 |
| 2016-08-08 | 260.96 | 261.12 | 257.85 | 260.24 | 1826 |
| 2016-08-09 | 260.08 | 262.64 | 257.92 | 258.16 | 3130 |
| 2016-08-10 | 258.08 | 259.60 | 256.13 | 258.56 | 3153 |
| 2016-08-11 | 258.88 | 265.60 | 258.56 | 263.52 | 5876 |
| 2016-08-12 | 262.32 | 262.56 | 257.68 | 261.92 | 2864 |
| 2016-08-15 | 260.96 | 262.80 | 260.00 | 262.64 | 1650 |
| 2016-08-16 | 265.12 | 269.04 | 264.48 | 268.64 | 3983 |
| 2016-08-17 | 267.04 | 272.80 | 266.40 | 266.96 | 3957 |
| 2016-08-18 | 266.08 | 270.95 | 265.21 | 268.64 | 3662 |
| 2016-08-19 | 270.24 | 273.92 | 269.52 | 272.24 | 3478 |
| 2016-08-22 | 272.00 | 272.08 | 269.52 | 269.68 | 2085 |
| 2016-08-23 | 267.44 | 268.40 | 266.00 | 268.40 | 2564 |
| 2016-08-24 | 267.76 | 272.57 | 267.76 | 271.20 | 2561 |
| 2016-08-25 | 271.92 | 271.92 | 265.76 | 268.80 | 8619 |
| 2016-08-26 | 268.08 | 277.20 | 264.84 | 274.08 | 6592 |
| 2016-08-29 | 272.32 | 272.32 | 267.44 | 268.72 | 3970 |
| 2016-08-30 | 268.96 | 273.04 | 268.40 | 269.60 | 5668 |
| 2016-08-31 | 270.56 | 271.60 | 267.92 | 268.64 | 7417 |
| 2016-09-01 | 269.60 | 271.84 | 268.56 | 269.76 | 4491 |
| 2016-09-02 | 268.32 | 268.32 | 260.00 | 265.20 | 4696 |
| 2016-09-06 | 264.40 | 266.88 | 261.12 | 261.12 | 3816 |
| 2016-09-07 | 261.20 | 263.12 | 258.16 | 258.48 | 3612 |
| 2016-09-08 | 260.88 | 264.32 | 260.64 | 264.24 | 2987 |
| 2016-09-09 | 270.56 | 285.44 | 270.56 | 285.44 | 14942 |
| 2016-09-12 | 293.52 | 293.52 | 276.08 | 278.40 | 17707 |
| 2016-09-13 | 281.76 | 293.20 | 281.76 | 292.16 | 16099 |
| 2016-09-14 | 291.20 | 291.68 | 286.96 | 290.32 | 5655 |
| 2016-09-15 | 291.60 | 292.80 | 286.64 | 287.52 | 4726 |
| 2016-09-16 | 290.24 | 291.52 | 287.92 | 288.08 | 3789 |
| 2016-09-19 | 286.64 | 286.72 | 282.08 | 282.72 | 6301 |
| 2016-09-20 | 280.00 | 283.44 | 279.36 | 283.44 | 4140 |
| 2016-09-21 | 283.04 | 289.67 | 275.60 | 276.56 | 10883 |
| 2016-09-22 | 271.92 | 272.32 | 265.92 | 266.24 | 15047 |
| 2016-09-23 | 266.88 | 271.52 | 263.36 | 264.96 | 6417 |
| 2016-09-26 | 265.84 | 267.84 | 262.96 | 264.32 | 5634 |
| 2016-09-27 | 262.56 | 269.28 | 262.56 | 268.64 | 4391 |
| 2016-09-28 | 268.32 | 269.60 | 264.80 | 264.80 | 4632 |
| 2016-09-29 | 268.24 | 272.56 | 265.92 | 271.04 | 6623 |
| 2016-09-30 | 268.72 | 273.92 | 266.48 | 273.76 | 8319 |
| 2016-10-03 | 274.88 | 284.12 | 274.88 | 283.04 | 8582 |
| 2016-10-04 | 283.20 | 294.40 | 283.20 | 291.44 | 13674 |
| 2016-10-05 | 290.56 | 303.20 | 288.00 | 302.56 | 11921 |
| 2016-10-06 | 304.48 | 309.92 | 298.08 | 302.08 | 12713 |
| 2016-10-07 | 298.88 | 305.84 | 292.96 | 303.28 | 12774 |
| 2016-10-10 | 304.80 | 304.80 | 297.44 | 299.28 | 3886 |
| 2016-10-11 | 301.12 | 306.56 | 299.52 | 304.96 | 13405 |
| 2016-10-12 | 304.96 | 306.00 | 296.46 | 297.12 | 11808 |
| 2016-10-13 | 298.88 | 300.64 | 292.24 | 293.20 | 11254 |
| 2016-10-14 | 295.12 | 296.24 | 289.52 | 295.36 | 7905 |
| 2016-10-17 | 295.04 | 295.04 | 291.43 | 294.56 | 4113 |
| 2016-10-18 | 291.36 | 292.80 | 287.76 | 290.72 | 4309 |
| 2016-10-19 | 290.80 | 293.52 | 288.72 | 288.96 | 7069 |
| 2016-10-20 | 289.28 | 293.36 | 287.28 | 290.48 | 7734 |
| 2016-10-21 | 294.48 | 295.12 | 290.64 | 291.44 | 6802 |
| 2016-10-24 | 289.92 | 291.68 | 284.32 | 289.52 | 12056 |
| 2016-10-25 | 291.28 | 292.80 | 290.00 | 290.72 | 6946 |
| 2016-10-26 | 293.20 | 300.95 | 292.72 | 297.44 | 8054 |
| 2016-10-27 | 298.24 | 312.64 | 298.24 | 311.44 | 18513 |
| 2016-10-28 | 311.60 | 312.00 | 305.12 | 310.00 | 15779 |
| 2016-10-31 | 306.32 | 309.60 | 300.32 | 301.60 | 16264 |
| 2016-11-01 | 303.36 | 315.28 | 302.88 | 313.60 | 15495 |
| 2016-11-02 | 313.92 | 322.72 | 313.60 | 322.56 | 17716 |
| 2016-11-03 | 322.40 | 326.56 | 320.64 | 326.08 | 15007 |
| 2016-11-04 | 325.84 | 327.30 | 319.60 | 321.76 | 18421 |
| 2016-11-07 | 315.92 | 315.92 | 310.80 | 311.12 | 27978 |
| 2016-11-08 | 311.84 | 313.44 | 306.00 | 307.68 | 22998 |
| 2016-11-09 | 320.00 | 328.50 | 314.00 | 319.20 | 31755 |
| 2016-11-10 | 320.00 | 337.04 | 319.68 | 330.40 | 64071 |
| 2016-11-11 | 333.52 | 333.52 | 320.64 | 327.44 | 10565 |
| 2016-11-14 | 330.00 | 333.24 | 313.76 | 315.52 | 64462 |
| 2016-11-15 | 312.72 | 322.24 | 308.48 | 318.56 | 40208 |
| 2016-11-16 | 318.80 | 323.36 | 316.16 | 319.12 | 16015 |
| 2016-11-17 | 319.92 | 325.04 | 315.44 | 324.40 | 21695 |
| 2016-11-18 | 322.96 | 326.08 | 321.28 | 322.56 | 17445 |
| 2016-11-21 | 320.56 | 323.52 | 315.84 | 322.96 | 15653 |
| 2016-11-22 | 320.56 | 321.04 | 311.36 | 311.68 | 13267 |
| 2016-11-23 | 318.32 | 319.52 | 314.56 | 315.28 | 15735 |
| 2016-11-25 | 313.60 | 313.68 | 308.64 | 311.84 | 5533 |
| 2016-11-28 | 311.92 | 312.00 | 305.76 | 309.68 | 16422 |
| 2016-11-29 | 309.68 | 309.68 | 302.40 | 304.48 | 17465 |
| 2016-11-30 | 311.36 | 314.08 | 307.52 | 312.40 | 20549 |
| 2016-12-01 | 315.68 | 324.24 | 313.69 | 321.68 | 15970 |
| 2016-12-02 | 318.64 | 318.64 | 309.65 | 314.88 | 13897 |
| 2016-12-05 | 314.08 | 316.08 | 309.28 | 309.44 | 14344 |
| 2016-12-06 | 308.88 | 310.08 | 303.76 | 306.64 | 20513 |
| 2016-12-07 | 306.00 | 306.00 | 293.60 | 294.48 | 20168 |
| 2016-12-08 | 297.44 | 298.48 | 289.20 | 291.12 | 23308 |
| 2016-12-09 | 291.84 | 292.24 | 286.40 | 291.52 | 20000 |
| 2016-12-12 | 292.96 | 293.28 | 287.44 | 287.84 | 19241 |
| 2016-12-13 | 286.00 | 291.44 | 284.88 | 287.60 | 18870 |
| 2016-12-14 | 286.72 | 300.00 | 285.53 | 298.80 | 49378 |
| 2016-12-15 | 298.64 | 304.56 | 296.08 | 302.96 | 29278 |
| 2016-12-16 | 301.44 | 301.44 | 291.44 | 294.72 | 24712 |
| 2016-12-19 | 292.80 | 292.80 | 286.88 | 288.48 | 20312 |
| 2016-12-20 | 289.36 | 290.56 | 285.36 | 287.44 | 13559 |
| 2016-12-21 | 286.88 | 294.56 | 284.08 | 294.32 | 15785 |
| 2016-12-22 | 295.04 | 300.40 | 294.96 | 295.12 | 15375 |
| 2016-12-23 | 294.24 | 296.24 | 293.44 | 294.16 | 7474 |
| 2016-12-27 | 293.52 | 295.36 | 291.44 | 293.20 | 6975 |
| 2016-12-28 | 293.04 | 298.80 | 292.64 | 297.12 | 15499 |
| 2016-12-29 | 294.88 | 297.28 | 289.04 | 290.80 | 12922 |
| 2016-12-30 | 288.56 | 292.40 | 283.84 | 285.28 | 17940 |
| 2017-01-03 | 283.20 | 286.96 | 282.32 | 282.80 | 11472 |
| 2017-01-04 | 281.92 | 281.92 | 273.92 | 275.04 | 11676 |
| 2017-01-05 | 277.20 | 281.04 | 272.72 | 273.04 | 13590 |
| 2017-01-06 | 275.28 | 275.92 | 271.35 | 274.08 | 7816 |
| 2017-01-09 | 272.40 | 278.24 | 272.40 | 278.00 | 13693 |
| 2017-01-10 | 277.60 | 283.12 | 277.60 | 283.04 | 7396 |
| 2017-01-11 | 283.44 | 285.51 | 281.52 | 285.36 | 16790 |
| 2017-01-12 | 283.92 | 289.92 | 282.80 | 282.88 | 8763 |
| 2017-01-13 | 283.76 | 285.04 | 281.20 | 283.68 | 7625 |
| 2017-01-17 | 282.00 | 282.48 | 279.12 | 279.36 | 9764 |
| 2017-01-18 | 279.84 | 280.08 | 276.80 | 278.96 | 6523 |
| 2017-01-19 | 281.44 | 285.36 | 280.48 | 284.56 | 7967 |
| 2017-01-20 | 284.72 | 284.72 | 280.48 | 280.80 | 4869 |
| 2017-01-23 | 281.12 | 281.20 | 275.60 | 276.24 | 7290 |
| 2017-01-24 | 277.20 | 278.00 | 274.08 | 275.60 | 10521 |
| 2017-01-25 | 276.24 | 279.60 | 274.40 | 278.48 | 8040 |
| 2017-01-26 | 279.04 | 279.60 | 275.52 | 279.12 | 8781 |
| 2017-01-27 | 278.48 | 285.92 | 277.20 | 284.08 | 9471 |
| 2017-01-30 | 285.04 | 289.25 | 285.04 | 287.84 | 8466 |
| 2017-01-31 | 288.16 | 289.44 | 280.72 | 283.68 | 9234 |
| 2017-02-01 | 285.60 | 290.24 | 280.64 | 289.76 | 14112 |
| 2017-02-02 | 288.72 | 288.88 | 283.04 | 283.44 | 8277 |
| 2017-02-03 | 281.44 | 281.82 | 277.44 | 279.76 | 10464 |
| 2017-02-06 | 279.28 | 282.40 | 278.96 | 281.60 | 7507 |
| 2017-02-07 | 281.04 | 283.36 | 279.04 | 282.72 | 9905 |
| 2017-02-08 | 281.68 | 282.48 | 277.60 | 278.24 | 7577 |
| 2017-02-09 | 278.96 | 279.03 | 276.08 | 276.56 | 8787 |
| 2017-02-10 | 277.28 | 278.00 | 272.16 | 272.56 | 11070 |
| 2017-02-13 | 272.24 | 274.08 | 269.70 | 270.72 | 8480 |
| 2017-02-14 | 271.44 | 277.23 | 271.44 | 273.44 | 9435 |
| 2017-02-15 | 276.32 | 279.52 | 273.76 | 274.48 | 7544 |
| 2017-02-16 | 274.32 | 274.32 | 268.48 | 271.76 | 10911 |
| 2017-02-17 | 271.52 | 274.00 | 270.00 | 270.88 | 8794 |
| 2017-02-21 | 271.76 | 271.92 | 263.44 | 264.00 | 15106 |
| 2017-02-22 | 263.68 | 267.84 | 262.16 | 265.36 | 8537 |
| 2017-02-23 | 264.24 | 266.64 | 262.24 | 262.80 | 9715 |
| 2017-02-24 | 262.80 | 265.12 | 259.84 | 260.16 | 7593 |
| 2017-02-27 | 260.16 | 260.16 | 255.68 | 257.44 | 6155 |
| 2017-02-28 | 257.36 | 260.64 | 257.36 | 259.44 | 7000 |
| 2017-03-01 | 261.36 | 263.12 | 258.80 | 261.36 | 5679 |
| 2017-03-02 | 262.24 | 264.56 | 261.44 | 263.04 | 7193 |
| 2017-03-03 | 263.20 | 269.36 | 263.20 | 264.64 | 11776 |
| 2017-03-06 | 266.16 | 269.44 | 265.76 | 266.96 | 7347 |
| 2017-03-07 | 267.44 | 271.33 | 267.44 | 269.28 | 8489 |
| 2017-03-08 | 271.76 | 278.24 | 271.20 | 277.92 | 13821 |
| 2017-03-09 | 279.12 | 286.08 | 275.76 | 284.80 | 35524 |
| 2017-03-10 | 282.24 | 288.40 | 277.44 | 285.68 | 14777 |
| 2017-03-13 | 285.52 | 286.24 | 281.76 | 284.80 | 13846 |
| 2017-03-14 | 285.60 | 288.40 | 284.24 | 285.84 | 8633 |
| 2017-03-15 | 283.92 | 284.56 | 272.32 | 274.80 | 22437 |
| 2017-03-16 | 275.36 | 276.80 | 272.64 | 275.84 | 11944 |
| 2017-03-17 | 274.24 | 276.16 | 272.08 | 273.68 | 14585 |
| 2017-03-20 | 273.68 | 274.80 | 271.85 | 273.92 | 11153 |
| 2017-03-21 | 273.52 | 275.92 | 270.96 | 275.60 | 23136 |
| 2017-03-22 | 274.88 | 280.08 | 274.64 | 275.12 | 18895 |
| 2017-03-23 | 274.88 | 275.68 | 267.60 | 271.28 | 17417 |
| 2017-03-24 | 269.84 | 272.48 | 268.40 | 271.60 | 12458 |
| 2017-03-27 | 272.96 | 277.20 | 271.04 | 275.52 | 24495 |
| 2017-03-28 | 276.08 | 278.72 | 272.48 | 272.88 | 12884 |
| 2017-03-29 | 272.72 | 274.32 | 270.31 | 270.32 | 8617 |
| 2017-03-30 | 270.99 | 273.92 | 268.48 | 269.12 | 8294 |
| 2017-03-31 | 269.20 | 269.20 | 264.88 | 266.08 | 11298 |
| 2017-04-03 | 266.16 | 267.68 | 265.20 | 265.52 | 12969 |
| 2017-04-04 | 266.32 | 267.04 | 263.20 | 266.08 | 7181 |
| 2017-04-05 | 266.24 | 266.24 | 262.80 | 265.84 | 10439 |
| 2017-04-06 | 266.72 | 268.16 | 262.16 | 262.72 | 15694 |
| 2017-04-07 | 261.44 | 263.28 | 260.00 | 261.92 | 2963 |
| 2017-04-10 | 261.36 | 262.64 | 258.16 | 258.64 | 5448 |
| 2017-04-11 | 258.64 | 258.64 | 254.88 | 255.36 | 17799 |
| 2017-04-12 | 255.68 | 257.20 | 254.40 | 256.56 | 7882 |
| 2017-04-13 | 256.00 | 257.68 | 255.36 | 257.44 | 8678 |
| 2017-04-17 | 257.52 | 257.52 | 250.96 | 251.12 | 9875 |
| 2017-04-18 | 251.04 | 251.76 | 249.68 | 250.16 | 5187 |
| 2017-04-19 | 251.04 | 251.52 | 248.72 | 250.88 | 12273 |
| 2017-04-20 | 250.80 | 253.36 | 250.24 | 250.72 | 11964 |
| 2017-04-21 | 251.04 | 253.04 | 250.48 | 252.32 | 10358 |
| 2017-04-24 | 251.04 | 260.48 | 249.76 | 256.80 | 14451 |
| 2017-04-25 | 257.28 | 257.28 | 254.88 | 255.44 | 8192 |
| 2017-04-26 | 255.60 | 259.44 | 255.12 | 258.96 | 9888 |
| 2017-04-27 | 259.28 | 259.28 | 255.20 | 258.24 | 12508 |
| 2017-04-28 | 258.64 | 264.24 | 258.32 | 263.04 | 22378 |
| 2017-05-01 | 262.16 | 263.92 | 259.04 | 259.44 | 10674 |
| 2017-05-02 | 258.80 | 262.32 | 258.16 | 261.04 | 15002 |
| 2017-05-03 | 261.28 | 268.32 | 260.24 | 267.20 | 11431 |
| 2017-05-04 | 270.64 | 274.48 | 269.04 | 269.52 | 15624 |
| 2017-05-05 | 268.64 | 268.64 | 264.24 | 264.24 | 10523 |
| 2017-05-08 | 262.96 | 269.68 | 262.88 | 267.20 | 9655 |
| 2017-05-09 | 267.44 | 272.08 | 267.44 | 270.40 | 9976 |
| 2017-05-10 | 270.96 | 271.68 | 265.84 | 267.44 | 11493 |
| 2017-05-11 | 268.48 | 273.52 | 268.48 | 270.16 | 10319 |
| 2017-05-12 | 269.92 | 272.40 | 269.28 | 272.00 | 5805 |
| 2017-05-15 | 271.76 | 271.76 | 266.40 | 269.52 | 6574 |
| 2017-05-16 | 269.28 | 273.52 | 269.12 | 272.56 | 8526 |
| 2017-05-17 | 272.40 | 272.80 | 267.60 | 270.08 | 7915 |
| 2017-05-18 | 270.24 | 274.00 | 267.36 | 268.48 | 12304 |
| 2017-05-19 | 267.92 | 270.40 | 262.96 | 265.36 | 7051 |
| 2017-05-22 | 264.72 | 266.05 | 262.08 | 263.44 | 2587 |
| 2017-05-23 | 262.56 | 262.85 | 260.64 | 262.56 | 1131 |
| 2017-05-24 | 261.52 | 261.52 | 258.48 | 258.88 | 3119 |
| 2017-05-25 | 258.64 | 259.36 | 255.92 | 258.08 | 6029 |
| 2017-05-26 | 258.32 | 262.24 | 258.32 | 261.04 | 1816 |
| 2017-05-30 | 260.88 | 263.04 | 260.24 | 263.04 | 1523 |
| 2017-05-31 | 262.64 | 264.08 | 260.82 | 263.20 | 1934 |
| 2017-06-01 | 263.92 | 264.16 | 259.82 | 260.32 | 2885 |
| 2017-06-02 | 256.24 | 258.08 | 254.56 | 256.08 | 3343 |
| 2017-06-05 | 257.68 | 259.44 | 256.96 | 257.84 | 2043 |
| 2017-06-06 | 258.96 | 260.72 | 258.08 | 260.08 | 3129 |
| 2017-06-07 | 260.16 | 260.16 | 257.68 | 257.68 | 2914 |
| 2017-06-08 | 257.76 | 262.32 | 257.76 | 258.64 | 3018 |
| 2017-06-09 | 259.12 | 260.16 | 254.64 | 255.44 | 4666 |
| 2017-06-12 | 255.04 | 255.92 | 252.00 | 252.08 | 7983 |
| 2017-06-13 | 252.32 | 253.60 | 251.20 | 251.20 | 2101 |
| 2017-06-14 | 247.76 | 251.28 | 246.48 | 249.20 | 3612 |
| 2017-06-15 | 250.48 | 252.56 | 246.24 | 247.76 | 3983 |
| 2017-06-16 | 248.00 | 249.77 | 247.84 | 247.84 | 1084 |
| 2017-06-19 | 247.12 | 248.96 | 246.96 | 246.96 | 2237 |
| 2017-06-20 | 246.08 | 251.63 | 246.08 | 248.79 | 3832 |
| 2017-06-21 | 249.20 | 252.56 | 248.81 | 250.64 | 1889 |
| 2017-06-22 | 251.20 | 252.13 | 248.88 | 249.60 | 1381 |
| 2017-06-23 | 249.84 | 249.84 | 245.60 | 247.84 | 3021 |
| 2017-06-26 | 245.60 | 246.02 | 243.46 | 244.80 | 2202 |
| 2017-06-27 | 246.16 | 247.76 | 243.44 | 247.76 | 3058 |
| 2017-06-28 | 248.32 | 248.32 | 245.36 | 247.04 | 1782 |
| 2017-06-29 | 248.88 | 252.56 | 248.88 | 251.92 | 4073 |
| 2017-06-30 | 250.48 | 253.27 | 249.84 | 252.32 | 1996 |
| 2017-07-03 | 250.88 | 250.88 | 246.16 | 246.72 | 1094 |
| 2017-07-05 | 246.72 | 253.06 | 246.48 | 252.32 | 1850 |
| 2017-07-06 | 253.76 | 261.60 | 253.76 | 261.52 | 4506 |
| 2017-07-07 | 260.80 | 261.84 | 257.76 | 258.48 | 1778 |
| 2017-07-10 | 257.52 | 263.20 | 256.89 | 263.20 | 2311 |
| 2017-07-11 | 262.88 | 265.68 | 262.40 | 263.20 | 2528 |
| 2017-07-12 | 259.92 | 259.92 | 254.08 | 256.56 | 5469 |
| 2017-07-13 | 256.64 | 256.88 | 255.52 | 256.16 | 1626 |
| 2017-07-14 | 253.68 | 253.68 | 250.48 | 251.44 | 3004 |
| 2017-07-17 | 250.40 | 252.16 | 248.80 | 249.12 | 1218 |
| 2017-07-18 | 248.72 | 251.04 | 248.72 | 250.32 | 3544 |
| 2017-07-19 | 249.92 | 250.72 | 246.61 | 246.72 | 4175 |
| 2017-07-20 | 243.84 | 248.56 | 243.84 | 248.48 | 2386 |
| 2017-07-21 | 248.82 | 249.44 | 247.36 | 247.68 | 1595 |
| 2017-07-24 | 247.68 | 250.24 | 247.68 | 248.32 | 5413 |
| 2017-07-25 | 248.24 | 250.96 | 247.60 | 247.68 | 3518 |
| 2017-07-26 | 248.96 | 248.96 | 244.00 | 245.44 | 1160 |
| 2017-07-27 | 245.92 | 249.52 | 243.68 | 245.36 | 4786 |
| 2017-07-28 | 245.76 | 247.01 | 244.40 | 245.84 | 1787 |
| 2017-07-31 | 245.52 | 248.96 | 245.12 | 245.84 | 4513 |
| 2017-08-01 | 245.36 | 247.04 | 242.56 | 244.00 | 3691 |
| 2017-08-02 | 246.40 | 248.56 | 245.52 | 247.12 | 3804 |
| 2017-08-03 | 247.20 | 249.28 | 246.16 | 248.40 | 1107 |
| 2017-08-04 | 248.48 | 248.48 | 246.16 | 246.96 | 1591 |
| 2017-08-07 | 247.84 | 247.98 | 246.72 | 247.12 | 755 |
| 2017-08-08 | 247.84 | 250.64 | 247.76 | 249.60 | 1693 |
| 2017-08-09 | 248.88 | 251.51 | 248.88 | 250.32 | 1614 |
| 2017-08-10 | 251.04 | 254.24 | 251.04 | 254.24 | 1352 |
| 2017-08-11 | 254.80 | 258.24 | 254.80 | 256.64 | 1468 |
| 2017-08-14 | 253.05 | 253.54 | 247.84 | 248.64 | 7441 |
| 2017-08-15 | 249.76 | 252.80 | 249.76 | 250.00 | 3960 |
| 2017-08-16 | 249.52 | 249.52 | 246.84 | 248.00 | 2963 |
| 2017-08-17 | 249.28 | 251.68 | 247.20 | 251.68 | 7084 |
| 2017-08-18 | 252.48 | 256.18 | 252.48 | 255.36 | 3632 |
| 2017-08-21 | 254.88 | 254.88 | 249.52 | 250.40 | 6048 |
| 2017-08-22 | 250.56 | 252.00 | 249.09 | 250.80 | 3349 |
| 2017-08-23 | 250.88 | 251.36 | 246.00 | 246.64 | 4927 |
| 2017-08-24 | 246.08 | 247.52 | 244.00 | 247.28 | 3662 |
| 2017-08-25 | 245.60 | 246.88 | 243.28 | 244.88 | 3675 |
| 2017-08-28 | 245.04 | 248.74 | 244.58 | 247.36 | 2465 |
| 2017-08-29 | 247.92 | 248.56 | 246.56 | 248.32 | 496 |
| 2017-08-30 | 250.08 | 250.16 | 245.68 | 245.68 | 684 |
| 2017-08-31 | 245.52 | 245.52 | 241.20 | 242.40 | 2660 |
| 2017-09-01 | 242.72 | 243.04 | 240.22 | 242.32 | 3274 |
| 2017-09-05 | 242.32 | 245.45 | 240.40 | 243.28 | 2721 |
| 2017-09-06 | 242.80 | 242.80 | 239.84 | 242.44 | 3534 |
| 2017-09-07 | 241.76 | 241.76 | 238.81 | 239.52 | 1109 |
| 2017-09-08 | 240.24 | 240.72 | 238.00 | 239.52 | 2728 |
| 2017-09-11 | 237.52 | 238.88 | 235.44 | 235.68 | 24558 |
| 2017-09-12 | 236.64 | 241.87 | 236.00 | 240.24 | 2131 |
| 2017-09-13 | 240.40 | 243.60 | 240.40 | 242.00 | 1706 |
| 2017-09-14 | 242.08 | 244.16 | 239.12 | 239.20 | 6850 |
| 2017-09-15 | 239.52 | 241.20 | 237.20 | 237.44 | 6980 |
| 2017-09-18 | 237.68 | 240.24 | 237.04 | 239.92 | 5908 |
| 2017-09-19 | 239.36 | 244.24 | 239.36 | 243.52 | 2699 |
| 2017-09-20 | 243.28 | 246.88 | 241.87 | 245.04 | 4905 |
| 2017-09-21 | 245.04 | 246.24 | 242.87 | 246.24 | 3383 |
| 2017-09-22 | 245.04 | 249.59 | 244.64 | 249.12 | 1309 |
| 2017-09-25 | 247.92 | 248.48 | 245.01 | 246.64 | 2312 |
| 2017-09-26 | 246.64 | 246.64 | 245.12 | 246.56 | 1376 |
| 2017-09-27 | 248.00 | 251.60 | 248.00 | 250.40 | 3229 |
| 2017-09-28 | 251.60 | 251.60 | 246.32 | 246.72 | 3556 |
| 2017-09-29 | 246.76 | 247.92 | 245.92 | 246.16 | 1724 |
| 2017-10-02 | 246.00 | 247.44 | 243.60 | 247.12 | 3668 |
| 2017-10-03 | 247.52 | 248.00 | 246.24 | 246.88 | 2078 |
| 2017-10-04 | 246.64 | 247.12 | 243.37 | 243.44 | 2248 |
| 2017-10-05 | 243.12 | 243.12 | 240.24 | 242.16 | 2540 |
| 2017-10-06 | 245.92 | 247.84 | 243.76 | 243.84 | 3919 |
| 2017-10-09 | 243.20 | 243.68 | 242.16 | 243.04 | 67785 |
| 2017-10-10 | 242.48 | 243.03 | 239.20 | 242.08 | 1131 |
| 2017-10-11 | 241.12 | 242.08 | 239.20 | 240.00 | 630 |
| 2017-10-12 | 239.44 | 239.52 | 236.88 | 236.88 | 798 |
| 2017-10-13 | 235.60 | 236.64 | 235.04 | 236.08 | 1635 |
| 2017-10-16 | 236.32 | 238.48 | 236.32 | 238.24 | 2376 |
| 2017-10-17 | 238.32 | 239.20 | 237.44 | 237.84 | 357 |
| 2017-10-18 | 238.64 | 238.78 | 238.36 | 238.40 | 358 |
| 2017-10-19 | 238.64 | 240.32 | 238.08 | 239.04 | 2313 |
| 2017-10-20 | 239.84 | 241.60 | 238.80 | 240.48 | 33459 |
| 2017-10-23 | 240.56 | 243.04 | 239.44 | 242.80 | 2437 |
| 2017-10-24 | 243.44 | 246.48 | 243.08 | 245.28 | 2805 |
| 2017-10-25 | 249.44 | 249.68 | 245.74 | 247.12 | 3086 |
| 2017-10-26 | 245.44 | 250.72 | 245.44 | 250.08 | 5243 |
| 2017-10-27 | 250.64 | 252.24 | 247.04 | 247.60 | 3778 |
| 2017-10-30 | 246.64 | 248.64 | 245.12 | 246.56 | 6472 |
| 2017-10-31 | 246.24 | 250.00 | 245.76 | 245.92 | 13696 |
| 2017-11-01 | 244.64 | 246.17 | 243.68 | 245.76 | 6220 |
| 2017-11-02 | 245.60 | 245.60 | 240.00 | 242.32 | 3589 |
| 2017-11-03 | 243.44 | 246.32 | 241.94 | 242.72 | 6594 |
| 2017-11-06 | 242.16 | 242.16 | 235.92 | 237.04 | 4503 |
| 2017-11-07 | 236.80 | 236.80 | 232.80 | 233.52 | 4591 |
| 2017-11-08 | 234.32 | 234.32 | 230.00 | 230.56 | 1909 |
| 2017-11-09 | 232.88 | 232.88 | 228.40 | 230.72 | 4145 |
| 2017-11-10 | 232.72 | 232.72 | 229.76 | 230.72 | 4014 |
| 2017-11-13 | 229.92 | 230.72 | 228.08 | 228.72 | 3357 |
| 2017-11-14 | 229.28 | 230.56 | 228.00 | 229.52 | 2561 |
| 2017-11-15 | 229.52 | 233.52 | 229.52 | 233.12 | 5566 |
| 2017-11-16 | 233.60 | 233.60 | 229.85 | 230.56 | 5194 |
| 2017-11-17 | 230.88 | 232.80 | 230.40 | 232.64 | 3507 |
| 2017-11-20 | 232.48 | 234.07 | 232.48 | 233.44 | 3572 |
| 2017-11-21 | 232.00 | 232.86 | 229.60 | 230.24 | 12305 |
| 2017-11-22 | 230.72 | 231.76 | 230.16 | 231.36 | 1169 |
| 2017-11-24 | 231.04 | 231.04 | 229.84 | 230.56 | 765 |
| 2017-11-27 | 230.88 | 232.16 | 229.84 | 232.16 | 1614 |
| 2017-11-28 | 231.68 | 235.52 | 231.68 | 233.52 | 2534 |
| 2017-11-29 | 234.40 | 236.15 | 232.80 | 234.24 | 2981 |
| 2017-11-30 | 234.00 | 234.80 | 232.48 | 233.68 | 2893 |
| 2017-12-01 | 233.60 | 236.80 | 231.45 | 232.64 | 2729 |
| 2017-12-04 | 232.32 | 236.48 | 230.64 | 236.48 | 3139 |
| 2017-12-05 | 235.76 | 239.04 | 235.76 | 239.04 | 3359 |
| 2017-12-06 | 238.24 | 241.04 | 238.00 | 239.12 | 3225 |
| 2017-12-07 | 239.20 | 240.00 | 236.80 | 237.28 | 1333 |
| 2017-12-08 | 236.00 | 236.40 | 234.96 | 235.84 | 1183 |
| 2017-12-11 | 235.60 | 236.32 | 235.28 | 235.28 | 538 |
| 2017-12-12 | 233.44 | 233.44 | 232.16 | 233.44 | 2988 |
| 2017-12-13 | 233.12 | 233.12 | 230.16 | 232.72 | 3877 |
| 2017-12-14 | 231.84 | 233.44 | 231.20 | 232.64 | 2062 |
| 2017-12-15 | 232.00 | 232.00 | 229.92 | 230.48 | 1644 |
| 2017-12-18 | 229.92 | 229.92 | 226.80 | 228.32 | 2524 |
| 2017-12-19 | 228.08 | 237.50 | 228.08 | 237.28 | 3292 |
| 2017-12-20 | 237.84 | 241.84 | 237.38 | 241.84 | 2955 |
| 2017-12-21 | 239.92 | 243.44 | 239.92 | 243.36 | 4410 |
| 2017-12-22 | 243.04 | 243.04 | 240.24 | 240.32 | 853 |
| 2017-12-26 | 240.08 | 240.08 | 236.96 | 237.92 | 6676 |
| 2017-12-27 | 236.16 | 237.28 | 235.60 | 236.40 | 9639 |
| 2017-12-28 | 236.96 | 236.96 | 233.60 | 233.60 | 2661 |
| 2017-12-29 | 233.76 | 234.32 | 232.24 | 233.84 | 904 |
| 2018-01-02 | 233.52 | 236.64 | 233.52 | 236.16 | 1518 |
| 2018-01-03 | 235.60 | 237.92 | 234.80 | 237.04 | 1122 |
| 2018-01-04 | 236.72 | 244.40 | 236.72 | 244.40 | 3522 |
| 2018-01-05 | 243.04 | 244.64 | 243.04 | 243.76 | 7151 |
| 2018-01-08 | 243.76 | 243.76 | 240.24 | 240.72 | 8776 |
| 2018-01-09 | 240.48 | 246.24 | 240.48 | 246.24 | 3899 |
| 2018-01-10 | 247.44 | 254.82 | 247.44 | 252.56 | 2591 |
| 2018-01-11 | 252.56 | 255.20 | 250.72 | 254.54 | 3176 |
| 2018-01-12 | 255.36 | 259.36 | 255.36 | 258.72 | 4750 |
| 2018-01-16 | 256.24 | 257.28 | 248.95 | 257.12 | 4285 |
| 2018-01-17 | 256.32 | 256.88 | 252.65 | 253.84 | 1897 |
| 2018-01-18 | 255.20 | 259.12 | 255.20 | 258.64 | 4602 |
| 2018-01-19 | 258.24 | 259.36 | 255.28 | 255.28 | 3124 |
| 2018-01-22 | 254.96 | 256.32 | 250.84 | 251.28 | 6790 |
| 2018-01-23 | 249.20 | 251.20 | 244.40 | 244.48 | 14220 |
| 2018-01-24 | 245.52 | 248.00 | 244.08 | 245.92 | 5731 |
| 2018-01-25 | 246.08 | 249.20 | 245.92 | 246.80 | 2720 |
| 2018-01-26 | 246.24 | 250.08 | 246.24 | 246.80 | 2824 |
| 2018-01-29 | 247.84 | 253.36 | 247.84 | 253.04 | 6130 |
| 2018-01-30 | 255.68 | 257.30 | 254.00 | 256.08 | 12674 |
| 2018-01-31 | 254.96 | 255.52 | 247.36 | 247.36 | 8231 |
| 2018-02-01 | 249.36 | 256.48 | 246.08 | 256.00 | 4759 |
| 2018-02-02 | 259.68 | 264.32 | 258.64 | 261.44 | 11414 |
| 2018-02-05 | 263.84 | 276.32 | 259.20 | 274.96 | 19092 |
| 2018-02-06 | 285.52 | 286.65 | 274.08 | 276.56 | 13786 |
| 2018-02-07 | 278.00 | 278.48 | 268.80 | 278.48 | 3924 |
| 2018-02-08 | 279.92 | 295.20 | 275.84 | 295.20 | 7164 |
| 2018-02-09 | 292.48 | 298.63 | 278.08 | 282.08 | 11448 |
| 2018-02-12 | 278.56 | 294.40 | 276.96 | 280.80 | 10471 |
| 2018-02-13 | 281.28 | 284.64 | 275.28 | 276.88 | 10444 |
| 2018-02-14 | 284.00 | 286.24 | 278.88 | 279.60 | 8253 |
| 2018-02-15 | 277.92 | 280.16 | 273.36 | 273.92 | 5442 |
| 2018-02-16 | 273.36 | 273.36 | 268.00 | 269.04 | 4738 |
| 2018-02-20 | 271.28 | 276.40 | 267.44 | 276.40 | 8667 |
| 2018-02-21 | 275.20 | 285.44 | 274.44 | 285.44 | 8452 |
| 2018-02-22 | 282.24 | 283.20 | 275.60 | 280.32 | 14320 |
| 2018-02-23 | 278.00 | 278.32 | 270.56 | 270.56 | 6127 |
| 2018-02-26 | 268.72 | 272.16 | 266.72 | 268.48 | 5400 |
| 2018-02-27 | 267.92 | 280.40 | 267.92 | 280.40 | 6923 |
| 2018-02-28 | 278.88 | 281.52 | 273.60 | 281.36 | 4449 |
| 2018-03-01 | 281.60 | 286.08 | 276.00 | 283.44 | 9529 |
| 2018-03-02 | 286.32 | 290.16 | 283.76 | 284.40 | 2717 |
| 2018-03-05 | 286.24 | 288.23 | 275.04 | 277.36 | 7821 |
| 2018-03-06 | 277.36 | 280.48 | 273.20 | 274.64 | 9330 |
| 2018-03-07 | 277.60 | 277.60 | 271.12 | 271.76 | 3263 |
| 2018-03-08 | 270.80 | 272.48 | 268.92 | 269.20 | 4235 |
| 2018-03-09 | 269.20 | 271.36 | 265.99 | 266.00 | 5897 |
| 2018-03-12 | 265.52 | 266.00 | 262.16 | 262.56 | 43140 |
| 2018-03-13 | 260.80 | 263.12 | 259.44 | 262.32 | 1572 |
| 2018-03-14 | 264.48 | 264.48 | 260.48 | 261.84 | 3149 |
| 2018-03-15 | 262.08 | 264.48 | 260.24 | 262.16 | 4344 |
| 2018-03-16 | 262.32 | 263.60 | 258.24 | 258.96 | 9786 |
| 2018-03-19 | 260.48 | 266.24 | 260.44 | 263.52 | 5291 |
| 2018-03-20 | 263.68 | 266.08 | 260.25 | 264.40 | 3904 |
| 2018-03-21 | 265.52 | 271.20 | 264.00 | 268.40 | 12711 |
| 2018-03-22 | 268.00 | 271.52 | 263.04 | 271.36 | 10769 |
| 2018-03-23 | 271.84 | 281.12 | 269.84 | 280.16 | 7904 |
| 2018-03-26 | 275.76 | 278.96 | 272.01 | 273.12 | 10175 |
| 2018-03-27 | 274.16 | 277.44 | 264.48 | 271.20 | 10502 |
| 2018-03-28 | 270.96 | 270.96 | 259.60 | 261.20 | 9448 |
| 2018-03-29 | 259.76 | 262.95 | 258.72 | 260.80 | 13466 |
| 2018-04-02 | 262.64 | 271.28 | 259.68 | 268.08 | 8750 |
| 2018-04-03 | 267.92 | 270.17 | 262.80 | 264.88 | 9970 |
| 2018-04-04 | 266.48 | 269.76 | 257.84 | 259.04 | 11046 |
| 2018-04-05 | 258.40 | 262.40 | 258.40 | 258.64 | 6758 |
| 2018-04-06 | 259.52 | 264.40 | 256.36 | 263.28 | 3346 |
| 2018-04-09 | 263.68 | 264.24 | 260.00 | 263.92 | 4360 |
| 2018-04-10 | 261.68 | 266.88 | 260.72 | 266.08 | 5176 |
| 2018-04-11 | 266.72 | 266.72 | 260.80 | 264.88 | 6060 |
| 2018-04-12 | 264.40 | 271.43 | 264.36 | 270.24 | 3761 |
| 2018-04-13 | 270.80 | 270.80 | 267.28 | 267.92 | 2362 |
| 2018-04-16 | 267.44 | 268.08 | 263.44 | 265.12 | 12724 |
| 2018-04-17 | 264.00 | 264.00 | 255.84 | 258.80 | 11955 |
| 2018-04-18 | 258.64 | 259.76 | 256.96 | 259.60 | 3353 |
| 2018-04-19 | 261.76 | 270.24 | 261.76 | 266.96 | 7954 |
| 2018-04-20 | 267.12 | 272.08 | 265.76 | 271.76 | 10073 |
| 2018-04-23 | 272.24 | 273.68 | 269.52 | 271.52 | 5808 |
| 2018-04-24 | 271.52 | 272.48 | 267.60 | 269.76 | 7947 |
| 2018-04-25 | 271.20 | 274.32 | 270.32 | 271.36 | 8109 |
| 2018-04-26 | 268.96 | 268.96 | 262.00 | 264.80 | 3607 |
| 2018-04-27 | 265.28 | 266.00 | 256.64 | 257.76 | 5293 |
| 2018-04-30 | 258.32 | 259.59 | 256.00 | 259.28 | 3321 |
| 2018-05-01 | 259.12 | 260.72 | 255.28 | 255.76 | 4572 |
| 2018-05-02 | 256.64 | 260.24 | 255.52 | 257.76 | 5901 |
| 2018-05-03 | 256.96 | 259.76 | 255.60 | 257.44 | 4048 |
| 2018-05-04 | 257.20 | 257.20 | 250.96 | 252.00 | 4532 |
| 2018-05-07 | 251.04 | 251.76 | 248.64 | 249.12 | 4104 |
| 2018-05-08 | 250.64 | 253.44 | 250.08 | 252.00 | 2830 |
| 2018-05-09 | 252.40 | 253.04 | 248.68 | 248.80 | 2371 |
| 2018-05-10 | 246.56 | 247.10 | 243.76 | 244.40 | 4348 |
| 2018-05-11 | 244.80 | 246.80 | 242.96 | 246.40 | 3158 |
| 2018-05-14 | 245.44 | 251.68 | 245.44 | 250.00 | 4240 |
| 2018-05-15 | 255.20 | 258.80 | 253.36 | 257.60 | 3467 |
| 2018-05-16 | 256.64 | 259.66 | 255.35 | 258.96 | 2622 |
| 2018-05-17 | 258.08 | 262.41 | 258.08 | 261.76 | 2772 |
| 2018-05-18 | 262.08 | 262.56 | 259.20 | 260.56 | 2455 |
| 2018-05-21 | 259.92 | 262.00 | 254.28 | 254.96 | 2598 |
| 2018-05-22 | 255.04 | 256.96 | 254.16 | 254.48 | 2974 |
| 2018-05-23 | 253.36 | 253.38 | 249.36 | 250.32 | 3621 |
| 2018-05-24 | 249.60 | 253.52 | 248.40 | 251.76 | 2016 |
| 2018-05-25 | 251.52 | 251.76 | 248.55 | 249.76 | 1337 |
| 2018-05-29 | 250.24 | 251.39 | 247.24 | 248.16 | 1877 |
| 2018-05-30 | 249.20 | 249.20 | 240.16 | 241.60 | 3661 |
| 2018-05-31 | 242.72 | 244.88 | 241.60 | 243.12 | 2447 |
| 2018-06-01 | 244.56 | 244.56 | 240.48 | 241.28 | 1732 |
| 2018-06-04 | 241.28 | 241.28 | 237.12 | 237.12 | 3080 |
| 2018-06-05 | 239.04 | 239.04 | 235.68 | 237.68 | 19610 |
| 2018-06-06 | 238.16 | 240.32 | 237.20 | 237.20 | 5661 |
| 2018-06-07 | 238.48 | 239.76 | 236.48 | 237.04 | 1981 |
| 2018-06-08 | 237.28 | 237.28 | 235.36 | 235.36 | 1382 |
| 2018-06-11 | 236.32 | 236.32 | 234.88 | 235.76 | 2774 |
| 2018-06-12 | 237.04 | 237.12 | 232.08 | 232.88 | 3010 |
| 2018-06-13 | 232.80 | 242.72 | 232.80 | 242.16 | 3770 |
| 2018-06-14 | 240.96 | 240.96 | 236.32 | 237.68 | 1676 |
| 2018-06-15 | 237.52 | 238.80 | 235.02 | 238.24 | 5805 |
| 2018-06-18 | 239.28 | 240.88 | 237.92 | 238.00 | 3890 |
| 2018-06-19 | 239.92 | 239.92 | 236.23 | 238.07 | 4153 |
| 2018-06-20 | 237.12 | 237.12 | 232.72 | 233.28 | 2777 |
| 2018-06-21 | 232.40 | 233.12 | 231.12 | 231.12 | 2139 |
| 2018-06-22 | 231.22 | 231.22 | 227.76 | 228.00 | 3840 |
| 2018-06-25 | 228.64 | 231.69 | 228.06 | 229.28 | 3447 |
| 2018-06-26 | 228.72 | 229.24 | 226.37 | 227.92 | 1170 |
| 2018-06-27 | 226.40 | 229.60 | 225.68 | 229.60 | 3917 |
| 2018-06-28 | 229.92 | 229.92 | 224.96 | 225.44 | 4698 |
| 2018-06-29 | 225.28 | 227.62 | 222.80 | 224.56 | 4740 |
| 2018-07-02 | 225.92 | 231.06 | 224.52 | 226.96 | 3590 |
| 2018-07-03 | 226.72 | 227.20 | 220.64 | 224.00 | 10866 |
| 2018-07-05 | 222.08 | 224.00 | 218.40 | 218.56 | 7544 |
| 2018-07-06 | 217.52 | 217.84 | 215.92 | 216.48 | 6252 |
| 2018-07-09 | 216.16 | 221.60 | 216.16 | 219.84 | 5636 |
| 2018-07-10 | 218.96 | 220.00 | 218.20 | 218.56 | 2380 |
| 2018-07-11 | 220.24 | 220.24 | 218.08 | 219.92 | 2505 |
| 2018-07-12 | 220.08 | 220.49 | 218.56 | 219.44 | 1092 |
| 2018-07-13 | 219.20 | 220.24 | 217.92 | 219.92 | 827 |
| 2018-07-16 | 223.44 | 224.68 | 221.68 | 222.24 | 3543 |
| 2018-07-17 | 223.28 | 225.44 | 221.60 | 224.88 | 1604 |
| 2018-07-18 | 225.68 | 229.11 | 225.44 | 227.04 | 2975 |
| 2018-07-19 | 228.80 | 228.80 | 221.28 | 222.40 | 4483 |
| 2018-07-20 | 223.52 | 227.60 | 223.36 | 226.32 | 3111 |
| 2018-07-23 | 226.32 | 229.68 | 225.84 | 227.12 | 6304 |
| 2018-07-24 | 225.68 | 230.32 | 225.68 | 229.36 | 2961 |
| 2018-07-25 | 229.36 | 229.36 | 225.30 | 226.08 | 1877 |
| 2018-07-26 | 226.96 | 226.96 | 222.64 | 224.72 | 3639 |
| 2018-07-27 | 225.12 | 229.20 | 223.60 | 229.12 | 3181 |
| 2018-07-30 | 228.96 | 231.76 | 227.84 | 228.80 | 2687 |
| 2018-07-31 | 226.88 | 226.88 | 219.52 | 220.88 | 4981 |
| 2018-08-01 | 223.84 | 224.40 | 218.56 | 218.80 | 4262 |
| 2018-08-02 | 219.12 | 220.64 | 218.80 | 220.32 | 1344 |
| 2018-08-03 | 219.60 | 220.16 | 215.20 | 216.00 | 5380 |
| 2018-08-06 | 215.36 | 216.80 | 214.80 | 216.48 | 2259 |
| 2018-08-07 | 216.48 | 218.96 | 216.48 | 217.44 | 2173 |
| 2018-08-08 | 217.76 | 220.08 | 217.76 | 219.84 | 1101 |
| 2018-08-09 | 219.60 | 220.16 | 218.40 | 219.68 | 888 |
| 2018-08-10 | 220.00 | 223.32 | 220.00 | 223.20 | 2389 |
| 2018-08-13 | 223.92 | 224.24 | 222.56 | 223.68 | 2031 |
| 2018-08-14 | 223.44 | 223.44 | 220.64 | 221.20 | 1382 |
| 2018-08-15 | 220.56 | 221.44 | 217.60 | 217.84 | 1707 |
| 2018-08-16 | 217.52 | 218.00 | 214.64 | 214.88 | 1878 |
| 2018-08-17 | 214.88 | 215.04 | 210.88 | 210.88 | 2899 |
| 2018-08-20 | 209.84 | 211.04 | 208.64 | 210.64 | 1077 |
| 2018-08-21 | 210.96 | 214.00 | 210.88 | 213.28 | 1067 |
| 2018-08-22 | 213.12 | 217.04 | 212.96 | 215.84 | 1254 |
| 2018-08-23 | 215.68 | 216.80 | 214.88 | 216.80 | 1162 |
| 2018-08-24 | 217.76 | 217.76 | 214.32 | 214.64 | 2105 |
| 2018-08-27 | 214.24 | 216.96 | 214.24 | 215.36 | 977 |
| 2018-08-28 | 215.04 | 215.36 | 210.56 | 210.72 | 1628 |
| 2018-08-29 | 210.72 | 210.72 | 209.44 | 210.64 | 2155 |
| 2018-08-30 | 210.32 | 213.00 | 210.32 | 212.56 | 2370 |
| 2018-08-31 | 212.40 | 212.64 | 210.48 | 211.52 | 1588 |
| 2018-09-04 | 212.96 | 216.16 | 211.44 | 215.60 | 3414 |
| 2018-09-05 | 216.05 | 217.27 | 212.24 | 213.20 | 2185 |
| 2018-09-06 | 211.94 | 212.72 | 211.20 | 212.08 | 1021 |
| 2018-09-07 | 214.16 | 217.20 | 214.00 | 216.72 | 2523 |
| 2018-09-10 | 215.52 | 215.52 | 212.96 | 214.72 | 1311 |
| 2018-09-11 | 216.56 | 216.56 | 213.60 | 214.96 | 1808 |
| 2018-09-12 | 214.32 | 215.60 | 214.32 | 215.04 | 561 |
| 2018-09-13 | 214.00 | 214.56 | 211.68 | 212.88 | 887 |
| 2018-09-14 | 213.28 | 218.25 | 213.28 | 215.92 | 2088 |
| 2018-09-17 | 218.16 | 218.16 | 214.00 | 214.48 | 3487 |
| 2018-09-18 | 214.80 | 216.88 | 214.16 | 216.24 | 2037 |
| 2018-09-19 | 216.80 | 221.88 | 216.80 | 221.52 | 1865 |
| 2018-09-20 | 222.00 | 222.64 | 217.44 | 217.52 | 3420 |
| 2018-09-21 | 218.48 | 218.48 | 215.60 | 217.84 | 2984 |
| 2018-09-24 | 218.72 | 226.64 | 218.72 | 225.28 | 5890 |
| 2018-09-25 | 225.76 | 225.92 | 223.36 | 225.42 | 2078 |
| 2018-09-26 | 224.64 | 230.16 | 224.48 | 230.00 | 4153 |
| 2018-09-27 | 228.96 | 228.96 | 226.40 | 228.40 | 1921 |
| 2018-09-28 | 228.32 | 228.32 | 222.16 | 222.16 | 2803 |
| 2018-10-01 | 222.08 | 226.16 | 221.92 | 226.16 | 2174 |
| 2018-10-02 | 224.88 | 227.36 | 224.72 | 227.36 | 2610 |
| 2018-10-03 | 227.84 | 233.92 | 225.60 | 231.12 | 6566 |
| 2018-10-04 | 233.52 | 238.10 | 233.28 | 235.36 | 5860 |
| 2018-10-05 | 236.48 | 236.48 | 233.04 | 235.92 | 5003 |
| 2018-10-08 | 236.32 | 236.32 | 227.97 | 229.52 | 14978 |
| 2018-10-09 | 229.28 | 230.96 | 227.36 | 228.56 | 2759 |
| 2018-10-10 | 229.28 | 235.92 | 228.08 | 235.84 | 4195 |
| 2018-10-11 | 236.80 | 248.88 | 236.03 | 248.48 | 9007 |
| 2018-10-12 | 242.16 | 252.00 | 242.08 | 249.60 | 7737 |
| 2018-10-15 | 249.84 | 249.84 | 242.56 | 246.72 | 5100 |
| 2018-10-16 | 245.28 | 247.36 | 235.84 | 237.12 | 6026 |
| 2018-10-17 | 237.76 | 241.52 | 236.40 | 238.32 | 4249 |
| 2018-10-18 | 238.96 | 240.80 | 235.68 | 239.40 | 3601 |
| 2018-10-19 | 238.64 | 238.88 | 234.04 | 235.60 | 3344 |
| 2018-10-22 | 235.68 | 241.60 | 232.96 | 241.52 | 6997 |
| 2018-10-23 | 244.16 | 245.20 | 237.44 | 239.44 | 6376 |
| 2018-10-24 | 238.96 | 239.28 | 231.44 | 235.44 | 4449 |
| 2018-10-25 | 235.44 | 236.40 | 227.52 | 229.52 | 5914 |
| 2018-10-26 | 231.28 | 243.22 | 231.28 | 240.40 | 4494 |
| 2018-10-29 | 238.72 | 238.72 | 231.52 | 234.56 | 4762 |
| 2018-10-30 | 233.92 | 233.92 | 225.12 | 228.88 | 4530 |
| 2018-10-31 | 229.28 | 233.76 | 227.84 | 233.44 | 4599 |
| 2018-11-01 | 233.04 | 233.92 | 231.12 | 231.68 | 4261 |
| 2018-11-02 | 231.36 | 239.83 | 231.36 | 235.84 | 4770 |
| 2018-11-05 | 236.56 | 236.56 | 227.04 | 229.04 | 3943 |
| 2018-11-06 | 229.28 | 229.28 | 226.56 | 226.80 | 1295 |
| 2018-11-07 | 224.88 | 226.64 | 221.04 | 221.36 | 3317 |
| 2018-11-08 | 221.92 | 224.32 | 221.04 | 221.04 | 1344 |
| 2018-11-09 | 221.52 | 222.80 | 219.62 | 220.80 | 2573 |
| 2018-11-12 | 221.04 | 221.12 | 216.80 | 220.88 | 3035 |
| 2018-11-13 | 220.32 | 222.78 | 219.04 | 220.40 | 4009 |
| 2018-11-14 | 220.08 | 223.03 | 218.64 | 221.36 | 2951 |
| 2018-11-15 | 222.40 | 228.80 | 222.40 | 224.88 | 3508 |
| 2018-11-16 | 224.72 | 225.68 | 219.04 | 219.20 | 3689 |
| 2018-11-19 | 220.08 | 221.60 | 216.00 | 218.72 | 3637 |
| 2018-11-20 | 221.36 | 223.43 | 218.40 | 223.20 | 4183 |
| 2018-11-21 | 222.96 | 223.21 | 220.08 | 223.12 | 1352 |
| 2018-11-23 | 222.88 | 226.39 | 222.72 | 224.64 | 1398 |
| 2018-11-26 | 221.84 | 225.04 | 221.54 | 223.36 | 2840 |
| 2018-11-27 | 224.08 | 224.80 | 221.52 | 221.84 | 2368 |
| 2018-11-28 | 221.44 | 222.08 | 217.39 | 217.52 | 2542 |
| 2018-11-29 | 217.28 | 220.00 | 215.44 | 217.12 | 5329 |
| 2018-11-30 | 217.68 | 217.68 | 213.20 | 213.60 | 3027 |
| 2018-12-03 | 211.76 | 214.64 | 211.36 | 211.36 | 2653 |
| 2018-12-04 | 211.44 | 218.40 | 210.32 | 217.52 | 3847 |
| 2018-12-06 | 220.00 | 223.48 | 206.48 | 206.80 | 4847 |
| 2018-12-07 | 207.52 | 213.52 | 207.52 | 212.16 | 3415 |
| 2018-12-10 | 212.72 | 219.44 | 212.16 | 214.72 | 5063 |
| 2018-12-11 | 214.00 | 214.72 | 211.33 | 214.72 | 1110 |
| 2018-12-12 | 213.60 | 221.92 | 213.60 | 221.92 | 3006 |
| 2018-12-13 | 220.88 | 220.88 | 216.00 | 219.12 | 874 |
| 2018-12-14 | 219.68 | 221.76 | 218.76 | 219.84 | 2746 |
| 2018-12-17 | 220.16 | 237.12 | 219.12 | 236.32 | 5819 |
| 2018-12-18 | 233.60 | 233.76 | 228.96 | 231.92 | 6708 |
| 2018-12-19 | 232.24 | 238.10 | 230.08 | 237.04 | 3524 |
| 2018-12-20 | 236.88 | 247.36 | 236.48 | 244.00 | 7683 |
| 2018-12-21 | 242.88 | 251.12 | 234.48 | 250.32 | 11450 |
| 2018-12-24 | 249.60 | 268.48 | 249.60 | 268.08 | 9208 |
| 2018-12-26 | 265.04 | 271.12 | 249.44 | 249.60 | 13208 |
| 2018-12-27 | 253.12 | 263.04 | 248.72 | 248.72 | 6498 |
| 2018-12-28 | 245.52 | 250.96 | 242.64 | 247.44 | 9024 |
| 2018-12-31 | 246.64 | 254.60 | 246.41 | 246.72 | 5235 |
| 2019-01-02 | 252.08 | 259.60 | 252.08 | 256.80 | 9265 |
| 2019-01-03 | 258.56 | 258.56 | 246.48 | 254.40 | 7564 |
| 2019-01-04 | 254.00 | 254.00 | 243.92 | 248.00 | 7331 |
| 2019-01-07 | 246.40 | 248.32 | 240.08 | 243.68 | 4656 |
| 2019-01-08 | 240.72 | 242.23 | 233.60 | 234.72 | 8129 |
| 2019-01-09 | 235.04 | 239.15 | 234.24 | 235.04 | 3919 |
| 2019-01-10 | 236.80 | 237.28 | 228.08 | 228.72 | 6413 |
| 2019-01-11 | 229.28 | 231.04 | 227.19 | 227.36 | 3927 |
| 2019-01-14 | 229.36 | 229.92 | 226.56 | 228.72 | 2447 |
| 2019-01-15 | 228.56 | 228.56 | 223.76 | 224.64 | 1915 |
| 2019-01-16 | 225.20 | 225.20 | 220.16 | 221.59 | 5163 |
| 2019-01-17 | 222.16 | 222.24 | 219.92 | 219.95 | 2889 |
| 2019-01-18 | 218.40 | 220.87 | 217.28 | 218.24 | 5007 |
| 2019-01-22 | 218.88 | 222.56 | 217.84 | 219.28 | 6390 |
| 2019-01-23 | 219.44 | 221.84 | 218.72 | 219.36 | 3733 |
| 2019-01-24 | 219.28 | 219.63 | 217.04 | 217.92 | 2884 |
| 2019-01-25 | 217.60 | 218.72 | 212.72 | 212.80 | 3506 |
| 2019-01-28 | 214.08 | 214.08 | 208.56 | 208.65 | 6031 |
| 2019-01-29 | 208.48 | 209.60 | 205.44 | 205.60 | 7988 |
| 2019-01-30 | 205.28 | 205.28 | 201.12 | 202.40 | 5853 |
| 2019-01-31 | 202.88 | 205.68 | 198.32 | 198.32 | 7293 |
| 2019-02-01 | 198.88 | 206.08 | 197.12 | 200.80 | 9480 |
| 2019-02-04 | 201.92 | 203.04 | 198.24 | 198.32 | 5703 |
| 2019-02-05 | 198.08 | 199.88 | 195.76 | 195.92 | 5012 |
| 2019-02-06 | 197.52 | 199.28 | 196.40 | 198.64 | 3481 |
| 2019-02-07 | 199.12 | 200.88 | 195.12 | 195.52 | 4076 |
| 2019-02-08 | 196.32 | 197.60 | 194.40 | 195.52 | 2700 |
| 2019-02-11 | 196.16 | 196.24 | 193.92 | 194.72 | 5019 |
| 2019-02-12 | 194.88 | 198.12 | 194.72 | 196.88 | 4546 |
| 2019-02-13 | 197.76 | 198.02 | 194.64 | 195.12 | 3536 |
| 2019-02-14 | 194.88 | 195.60 | 192.72 | 193.84 | 3480 |
| 2019-02-15 | 193.44 | 193.60 | 191.59 | 191.68 | 3445 |
| 2019-02-19 | 192.80 | 193.20 | 190.96 | 191.92 | 7388 |
| 2019-02-20 | 192.64 | 196.72 | 192.64 | 194.16 | 3267 |
| 2019-02-21 | 197.12 | 197.47 | 193.68 | 194.08 | 5086 |
| 2019-02-22 | 194.32 | 194.32 | 190.48 | 191.84 | 5772 |
| 2019-02-25 | 191.68 | 194.96 | 191.04 | 194.64 | 6025 |
| 2019-02-26 | 193.76 | 196.24 | 193.76 | 195.84 | 4318 |
| 2019-02-27 | 197.12 | 199.68 | 195.76 | 197.12 | 5845 |
| 2019-02-28 | 197.04 | 198.16 | 191.60 | 195.92 | 5216 |
| 2019-03-01 | 196.32 | 200.88 | 196.32 | 196.80 | 5955 |
| 2019-03-04 | 195.76 | 199.12 | 194.80 | 195.04 | 5043 |
| 2019-03-05 | 196.00 | 196.00 | 192.82 | 194.24 | 6021 |
| 2019-03-06 | 193.84 | 196.32 | 193.20 | 195.76 | 3828 |
| 2019-03-07 | 195.36 | 197.76 | 193.36 | 196.64 | 4396 |
| 2019-03-08 | 198.00 | 198.00 | 195.06 | 196.24 | 3473 |
| 2019-03-11 | 194.80 | 195.04 | 190.48 | 190.48 | 6376 |
| 2019-03-12 | 190.56 | 190.56 | 188.17 | 189.12 | 6467 |
| 2019-03-13 | 188.88 | 188.88 | 186.24 | 187.36 | 3970 |
| 2019-03-14 | 187.20 | 188.24 | 186.64 | 186.64 | 3925 |
| 2019-03-15 | 186.48 | 188.56 | 186.48 | 187.76 | 5732 |
| 2019-03-18 | 188.08 | 191.28 | 187.04 | 189.60 | 5653 |
| 2019-03-19 | 188.72 | 191.96 | 188.72 | 190.63 | 4393 |
| 2019-03-20 | 190.56 | 192.88 | 187.28 | 188.96 | 7327 |
| 2019-03-21 | 190.40 | 190.40 | 182.64 | 182.80 | 8384 |
| 2019-03-22 | 182.72 | 185.12 | 180.40 | 185.12 | 10286 |
| 2019-03-25 | 184.64 | 187.12 | 183.84 | 184.96 | 4489 |
| 2019-03-26 | 184.08 | 184.48 | 182.08 | 182.08 | 6473 |
| 2019-03-27 | 181.52 | 185.44 | 181.12 | 183.20 | 7715 |
| 2019-03-28 | 183.12 | 183.52 | 179.84 | 180.08 | 8390 |
| 2019-03-29 | 179.52 | 181.44 | 179.44 | 180.32 | 4872 |
| 2019-04-01 | 180.48 | 184.08 | 179.84 | 180.48 | 6778 |
| 2019-04-02 | 180.32 | 182.88 | 177.68 | 178.08 | 12201 |
| 2019-04-03 | 178.00 | 180.72 | 177.12 | 178.56 | 7395 |
| 2019-04-04 | 178.80 | 180.72 | 178.24 | 179.04 | 4772 |
| 2019-04-05 | 178.32 | 178.80 | 176.56 | 176.64 | 3792 |
| 2019-04-08 | 176.80 | 179.52 | 176.80 | 178.64 | 2711 |
| 2019-04-09 | 178.08 | 180.96 | 178.08 | 180.60 | 5685 |
| 2019-04-10 | 179.12 | 179.36 | 177.28 | 177.28 | 2443 |
| 2019-04-11 | 178.00 | 179.04 | 175.92 | 177.76 | 4055 |
| 2019-04-12 | 178.40 | 180.24 | 175.76 | 175.76 | 4928 |
| 2019-04-15 | 175.60 | 178.56 | 175.52 | 177.84 | 6171 |
| 2019-04-16 | 177.84 | 186.87 | 177.60 | 185.44 | 5167 |
| 2019-04-17 | 186.80 | 189.92 | 186.80 | 188.88 | 12912 |
| 2019-04-18 | 187.84 | 189.68 | 185.50 | 186.24 | 4162 |
| 2019-04-22 | 186.32 | 193.09 | 186.32 | 190.08 | 19791 |
| 2019-04-23 | 188.88 | 190.00 | 184.72 | 185.68 | 12416 |
| 2019-04-24 | 184.32 | 184.94 | 181.60 | 183.04 | 9370 |
| 2019-04-25 | 184.64 | 186.08 | 182.80 | 183.76 | 7474 |
| 2019-04-26 | 182.96 | 183.68 | 180.80 | 181.20 | 7323 |
| 2019-04-29 | 181.36 | 184.88 | 180.41 | 184.72 | 5159 |
| 2019-04-30 | 183.84 | 186.00 | 180.80 | 181.04 | 5640 |
| 2019-05-01 | 181.12 | 181.12 | 177.12 | 181.04 | 2171 |
| 2019-05-02 | 181.20 | 181.28 | 177.60 | 180.72 | 6740 |
| 2019-05-03 | 179.28 | 180.72 | 177.60 | 177.92 | 13364 |
| 2019-05-06 | 180.00 | 181.20 | 178.28 | 179.04 | 8137 |
| 2019-05-07 | 179.68 | 187.52 | 179.68 | 185.28 | 6936 |
| 2019-05-08 | 184.64 | 185.76 | 182.88 | 185.68 | 3916 |
| 2019-05-09 | 186.00 | 189.04 | 184.24 | 184.56 | 6198 |
| 2019-05-10 | 186.08 | 186.08 | 179.92 | 180.64 | 11010 |
| 2019-05-13 | 183.44 | 183.92 | 180.72 | 181.12 | 8092 |
| 2019-05-14 | 180.48 | 181.20 | 178.96 | 179.84 | 2847 |
| 2019-05-15 | 180.16 | 180.32 | 176.80 | 177.76 | 6608 |
| 2019-05-16 | 177.84 | 177.84 | 174.72 | 175.76 | 4037 |
| 2019-05-17 | 176.88 | 178.00 | 176.08 | 176.64 | 4449 |
| 2019-05-20 | 178.56 | 183.28 | 177.92 | 182.08 | 5223 |
| 2019-05-21 | 180.56 | 180.80 | 178.16 | 178.80 | 6998 |
| 2019-05-22 | 178.80 | 179.28 | 177.52 | 177.68 | 13070 |
| 2019-05-23 | 178.72 | 179.44 | 176.96 | 177.28 | 5239 |
| 2019-05-24 | 176.00 | 176.48 | 174.56 | 176.24 | 4376 |
| 2019-05-28 | 174.80 | 180.00 | 174.64 | 180.00 | 4259 |
| 2019-05-29 | 180.80 | 185.68 | 179.68 | 184.56 | 6834 |
| 2019-05-30 | 184.16 | 184.24 | 181.52 | 183.20 | 7113 |
| 2019-05-31 | 184.40 | 185.04 | 179.20 | 181.20 | 10709 |
| 2019-06-03 | 180.48 | 182.48 | 179.46 | 179.84 | 10777 |
| 2019-06-04 | 180.16 | 184.48 | 180.08 | 181.20 | 4987 |
| 2019-06-05 | 179.52 | 179.60 | 173.68 | 173.84 | 13397 |
| 2019-06-06 | 173.44 | 175.76 | 172.80 | 173.20 | 7947 |
| 2019-06-07 | 171.28 | 172.64 | 169.44 | 172.32 | 5896 |
| 2019-06-10 | 172.00 | 174.52 | 171.92 | 173.04 | 7973 |
| 2019-06-11 | 172.08 | 174.88 | 171.87 | 172.72 | 3538 |
| 2019-06-12 | 172.16 | 172.24 | 170.40 | 171.60 | 2349 |
| 2019-06-13 | 171.28 | 171.76 | 170.48 | 170.48 | 1302 |
| 2019-06-14 | 170.48 | 170.48 | 168.40 | 169.92 | 6057 |
| 2019-06-17 | 169.44 | 169.44 | 166.24 | 166.40 | 5079 |
| 2019-06-18 | 165.28 | 168.16 | 163.44 | 166.96 | 6060 |
| 2019-06-19 | 167.20 | 168.67 | 164.16 | 164.88 | 2395 |
| 2019-06-20 | 163.12 | 164.08 | 162.64 | 163.68 | 2702 |
| 2019-06-21 | 164.96 | 168.64 | 164.96 | 167.36 | 4804 |
| 2019-06-24 | 166.64 | 169.76 | 166.40 | 168.50 | 2280 |
| 2019-06-25 | 168.24 | 173.12 | 167.36 | 172.88 | 6022 |
| 2019-06-26 | 173.12 | 180.48 | 173.12 | 179.76 | 6017 |
| 2019-06-27 | 178.56 | 178.72 | 175.28 | 175.68 | 3860 |
| 2019-06-28 | 174.88 | 175.20 | 172.16 | 174.00 | 9058 |
| 2019-07-01 | 172.56 | 178.15 | 172.08 | 174.64 | 8274 |
| 2019-07-02 | 174.24 | 174.24 | 168.96 | 169.04 | 7315 |
| 2019-07-03 | 168.64 | 168.64 | 164.64 | 164.68 | 4509 |
| 2019-07-05 | 167.12 | 170.56 | 165.04 | 165.84 | 5219 |
| 2019-07-08 | 166.32 | 166.32 | 164.32 | 165.12 | 5118 |
| 2019-07-09 | 165.84 | 166.06 | 163.28 | 163.44 | 3342 |
| 2019-07-10 | 163.04 | 163.62 | 161.12 | 162.00 | 5006 |
| 2019-07-11 | 161.68 | 166.80 | 161.68 | 165.56 | 3429 |
| 2019-07-12 | 166.00 | 167.36 | 165.52 | 166.40 | 2400 |
| 2019-07-15 | 165.84 | 167.02 | 164.40 | 166.24 | 2767 |
| 2019-07-16 | 166.88 | 167.84 | 166.00 | 167.20 | 4740 |
| 2019-07-17 | 166.24 | 170.16 | 165.68 | 168.32 | 2849 |
| 2019-07-18 | 169.12 | 170.88 | 167.76 | 168.56 | 4802 |
| 2019-07-19 | 168.48 | 174.00 | 168.16 | 173.84 | 4692 |
| 2019-07-22 | 173.36 | 174.96 | 172.80 | 173.84 | 3983 |
| 2019-07-23 | 173.36 | 174.08 | 170.24 | 170.40 | 4458 |
| 2019-07-24 | 170.32 | 171.28 | 169.20 | 169.76 | 2305 |
| 2019-07-25 | 170.24 | 172.29 | 170.24 | 171.60 | 2889 |
| 2019-07-26 | 171.12 | 172.32 | 169.68 | 170.16 | 1453 |
| 2019-07-29 | 169.84 | 169.84 | 167.20 | 169.04 | 2749 |
| 2019-07-30 | 169.28 | 169.28 | 165.68 | 166.88 | 1755 |
| 2019-07-31 | 166.48 | 169.63 | 164.40 | 167.92 | 4208 |
| 2019-08-01 | 167.84 | 169.76 | 165.28 | 168.32 | 3546 |
| 2019-08-02 | 167.92 | 168.00 | 165.12 | 166.56 | 4003 |
| 2019-08-05 | 170.32 | 176.80 | 170.32 | 173.12 | 5705 |
| 2019-08-06 | 171.60 | 172.56 | 167.60 | 169.20 | 6843 |
| 2019-08-07 | 169.52 | 173.68 | 164.00 | 165.76 | 6303 |
| 2019-08-08 | 164.32 | 167.36 | 160.16 | 160.32 | 4867 |
| 2019-08-09 | 160.40 | 163.23 | 159.60 | 160.40 | 4452 |
| 2019-08-12 | 160.80 | 163.12 | 160.24 | 161.44 | 3507 |
| 2019-08-13 | 161.68 | 163.62 | 160.40 | 161.36 | 1834 |
| 2019-08-14 | 162.56 | 166.64 | 162.56 | 166.40 | 9636 |
| 2019-08-15 | 165.20 | 165.52 | 162.40 | 162.88 | 6292 |
| 2019-08-16 | 162.08 | 162.80 | 159.44 | 160.00 | 4716 |
| 2019-08-19 | 159.28 | 159.92 | 157.28 | 157.52 | 3930 |
| 2019-08-20 | 158.48 | 160.08 | 157.64 | 160.08 | 2801 |
| 2019-08-21 | 159.68 | 159.92 | 158.16 | 158.80 | 1958 |
| 2019-08-22 | 158.88 | 160.16 | 157.12 | 157.36 | 1614 |
| 2019-08-23 | 157.44 | 162.50 | 155.52 | 161.68 | 4481 |
| 2019-08-26 | 159.92 | 161.20 | 159.04 | 159.04 | 2847 |
| 2019-08-27 | 157.76 | 160.40 | 157.12 | 160.40 | 2006 |
| 2019-08-28 | 160.24 | 160.88 | 159.33 | 159.60 | 3120 |
| 2019-08-29 | 158.00 | 158.38 | 157.12 | 157.36 | 1814 |
| 2019-08-30 | 156.80 | 157.76 | 156.16 | 157.12 | 1241 |
| 2019-09-03 | 158.00 | 158.96 | 153.76 | 153.76 | 3227 |
| 2019-09-04 | 152.72 | 152.72 | 151.12 | 151.44 | 2574 |
| 2019-09-05 | 151.76 | 154.16 | 151.76 | 153.68 | 1825 |
| 2019-09-06 | 152.56 | 153.17 | 152.16 | 152.80 | 421 |
| 2019-09-09 | 153.04 | 155.40 | 152.96 | 154.88 | 2317 |
| 2019-09-10 | 156.40 | 160.51 | 156.40 | 157.76 | 3930 |
| 2019-09-11 | 157.92 | 159.36 | 157.59 | 157.92 | 1301 |
| 2019-09-12 | 156.24 | 157.76 | 154.64 | 156.24 | 2009 |
| 2019-09-13 | 157.04 | 160.40 | 155.63 | 159.60 | 2981 |
| 2019-09-16 | 159.44 | 160.40 | 156.56 | 156.56 | 1039 |
| 2019-09-17 | 156.00 | 156.00 | 153.36 | 153.36 | 748 |
| 2019-09-18 | 153.04 | 156.48 | 153.04 | 154.12 | 1322 |
| 2019-09-19 | 153.36 | 153.84 | 152.00 | 152.72 | 1983 |
| 2019-09-20 | 152.48 | 153.36 | 151.84 | 153.05 | 1309 |
| 2019-09-23 | 153.04 | 153.04 | 151.52 | 152.64 | 2049 |
| 2019-09-24 | 152.16 | 154.24 | 151.15 | 152.54 | 3485 |
| 2019-09-25 | 153.04 | 153.36 | 151.52 | 152.08 | 3201 |
| 2019-09-26 | 151.44 | 151.52 | 149.12 | 149.76 | 4477 |
| 2019-09-27 | 148.88 | 153.36 | 148.88 | 151.68 | 3367 |
| 2019-09-30 | 151.68 | 151.68 | 149.92 | 150.80 | 2049 |
| 2019-10-01 | 151.20 | 153.88 | 151.20 | 153.68 | 3576 |
| 2019-10-02 | 153.68 | 156.64 | 153.68 | 155.20 | 4382 |
| 2019-10-03 | 155.04 | 155.60 | 151.52 | 152.00 | 5196 |
| 2019-10-04 | 151.76 | 151.76 | 150.32 | 150.48 | 4128 |
| 2019-10-07 | 151.52 | 152.00 | 149.60 | 151.04 | 4126 |
| 2019-10-08 | 152.00 | 153.99 | 150.48 | 152.56 | 12733 |
| 2019-10-09 | 150.80 | 152.24 | 150.74 | 151.84 | 2714 |
| 2019-10-10 | 152.56 | 152.56 | 150.72 | 151.44 | 1495 |
| 2019-10-11 | 150.24 | 151.68 | 149.28 | 151.68 | 2204 |
| 2019-10-14 | 150.16 | 152.16 | 150.16 | 151.52 | 1377 |
| 2019-10-15 | 151.20 | 153.04 | 151.20 | 151.28 | 3580 |
| 2019-10-16 | 150.88 | 153.20 | 150.88 | 151.28 | 5505 |
| 2019-10-17 | 151.04 | 151.04 | 149.04 | 149.44 | 3175 |
| 2019-10-18 | 150.00 | 150.00 | 146.80 | 147.12 | 6108 |
| 2019-10-21 | 147.12 | 147.28 | 145.04 | 145.12 | 4489 |
| 2019-10-22 | 144.80 | 146.24 | 143.28 | 146.24 | 2143 |
| 2019-10-23 | 145.68 | 147.92 | 145.64 | 145.68 | 2423 |
| 2019-10-24 | 145.92 | 146.96 | 145.34 | 146.08 | 3152 |
| 2019-10-25 | 146.32 | 149.36 | 146.32 | 149.04 | 7737 |
| 2019-10-28 | 148.80 | 150.88 | 148.80 | 150.72 | 1033 |
| 2019-10-29 | 150.88 | 150.88 | 148.16 | 149.68 | 839 |
| 2019-10-30 | 150.40 | 150.72 | 148.00 | 148.24 | 2795 |
| 2019-10-31 | 147.76 | 148.96 | 147.12 | 148.56 | 2095 |
| 2019-11-01 | 147.68 | 150.80 | 147.12 | 148.80 | 2261 |
| 2019-11-04 | 148.48 | 151.20 | 148.48 | 150.88 | 2405 |
| 2019-11-05 | 151.60 | 156.88 | 151.60 | 155.76 | 2753 |
| 2019-11-06 | 155.36 | 155.52 | 153.92 | 154.96 | 4169 |
| 2019-11-07 | 155.84 | 158.75 | 155.84 | 158.00 | 1853 |
| 2019-11-08 | 158.00 | 158.64 | 157.04 | 158.56 | 1681 |
| 2019-11-11 | 158.48 | 158.80 | 157.12 | 158.00 | 1803 |
| 2019-11-12 | 158.00 | 160.16 | 156.00 | 160.16 | 1967 |
| 2019-11-13 | 159.60 | 159.73 | 156.95 | 157.36 | 3824 |
| 2019-11-14 | 156.61 | 156.88 | 154.88 | 154.96 | 1958 |
| 2019-11-15 | 154.32 | 155.36 | 153.24 | 153.36 | 2112 |
| 2019-11-18 | 153.52 | 153.52 | 150.72 | 151.60 | 1255 |
| 2019-11-19 | 150.80 | 151.92 | 150.56 | 151.12 | 1216 |
| 2019-11-20 | 150.96 | 152.24 | 150.46 | 151.28 | 2346 |
| 2019-11-21 | 152.59 | 155.52 | 152.59 | 155.52 | 3350 |
| 2019-11-22 | 154.40 | 158.16 | 154.40 | 156.48 | 2560 |
| 2019-11-25 | 155.68 | 155.76 | 154.16 | 155.68 | 1321 |
| 2019-11-26 | 155.20 | 155.20 | 151.28 | 151.36 | 938 |
| 2019-11-27 | 151.68 | 152.00 | 150.04 | 150.16 | 992 |
| 2019-11-29 | 150.24 | 151.60 | 149.68 | 151.60 | 664 |
| 2019-12-02 | 152.24 | 156.08 | 152.00 | 156.00 | 2693 |
| 2019-12-03 | 156.80 | 156.80 | 153.84 | 154.16 | 4523 |
| 2019-12-04 | 154.72 | 155.20 | 151.84 | 153.00 | 1590 |
| 2019-12-05 | 153.12 | 154.40 | 152.80 | 152.88 | 2660 |
| 2019-12-06 | 152.80 | 152.80 | 150.80 | 152.32 | 2518 |
| 2019-12-09 | 151.92 | 152.72 | 151.29 | 151.84 | 1076 |
| 2019-12-10 | 151.40 | 154.02 | 151.40 | 153.60 | 1241 |
| 2019-12-11 | 153.20 | 157.36 | 153.12 | 156.56 | 2363 |
| 2019-12-12 | 156.32 | 161.16 | 156.16 | 160.64 | 4249 |
| 2019-12-13 | 160.24 | 162.40 | 159.20 | 160.32 | 2801 |
| 2019-12-16 | 160.00 | 161.52 | 157.60 | 158.16 | 6795 |
| 2019-12-17 | 157.60 | 161.20 | 157.46 | 160.88 | 1696 |
| 2019-12-18 | 160.96 | 160.96 | 156.48 | 157.12 | 3268 |
| 2019-12-19 | 156.88 | 156.96 | 154.32 | 154.32 | 2029 |
| 2019-12-20 | 154.08 | 154.08 | 151.36 | 152.16 | 5590 |
| 2019-12-23 | 151.44 | 154.28 | 151.28 | 153.41 | 2629 |
| 2019-12-24 | 153.04 | 153.68 | 152.28 | 152.84 | 903 |
| 2019-12-26 | 152.56 | 152.56 | 151.52 | 151.52 | 806 |
| 2019-12-27 | 151.28 | 151.44 | 150.08 | 150.40 | 1586 |
| 2019-12-30 | 150.88 | 151.76 | 150.24 | 150.40 | 2532 |
| 2019-12-31 | 150.64 | 150.64 | 148.16 | 148.16 | 2848 |
| 2020-01-02 | 147.12 | 153.20 | 146.56 | 151.84 | 2477 |
| 2020-01-03 | 152.56 | 152.80 | 149.04 | 149.44 | 2541 |
| 2020-01-06 | 149.92 | 150.80 | 148.48 | 149.36 | 1884 |
| 2020-01-07 | 84.90 | 84.90 | 83.64 | 84.21 | 337276 |
| 2020-01-08 | 84.27 | 84.64 | 83.46 | 83.59 | 316693 |
| 2020-01-09 | 83.75 | 84.20 | 83.36 | 83.91 | 306703 |
| 2020-01-10 | 83.91 | 84.38 | 83.68 | 84.03 | 357785 |
| 2020-01-13 | 84.10 | 85.55 | 84.08 | 84.84 | 343319 |
| 2020-01-14 | 84.92 | 85.20 | 83.97 | 84.34 | 248247 |
| 2020-01-15 | 84.53 | 85.76 | 84.53 | 85.38 | 217025 |
| 2020-01-16 | 85.65 | 86.92 | 85.36 | 86.73 | 210309 |
| 2020-01-17 | 86.95 | 87.47 | 86.50 | 87.21 | 243208 |
| 2020-01-21 | 87.16 | 88.72 | 87.07 | 88.66 | 343812 |
| 2020-01-22 | 89.02 | 89.81 | 88.84 | 89.27 | 165462 |
| 2020-01-23 | 89.29 | 89.87 | 89.03 | 89.87 | 226360 |
| 2020-01-24 | 89.78 | 90.60 | 89.52 | 90.09 | 147533 |
| 2020-01-27 | 89.92 | 90.74 | 89.26 | 89.58 | 191573 |
| 2020-01-28 | 89.79 | 90.35 | 89.30 | 89.97 | 143931 |
| 2020-01-29 | 89.97 | 90.62 | 89.27 | 90.41 | 255335 |
| 2020-01-30 | 90.11 | 90.93 | 90.09 | 90.72 | 139789 |
| 2020-01-31 | 90.50 | 91.20 | 88.20 | 88.56 | 415088 |
| 2020-02-03 | 88.73 | 89.86 | 88.31 | 89.32 | 273447 |
| 2020-02-04 | 89.47 | 89.82 | 88.46 | 88.47 | 125356 |
| 2020-02-05 | 88.75 | 89.28 | 88.35 | 89.18 | 197165 |
| 2020-02-06 | 89.36 | 89.93 | 89.12 | 89.83 | 321441 |
| 2020-02-07 | 90.22 | 90.77 | 90.00 | 90.28 | 147899 |
| 2020-02-10 | 90.39 | 91.17 | 90.14 | 91.08 | 146705 |
| 2020-02-11 | 91.41 | 91.97 | 90.82 | 91.05 | 243094 |
| 2020-02-12 | 91.00 | 91.73 | 89.82 | 91.21 | 223773 |
| 2020-02-13 | 91.05 | 92.97 | 90.71 | 92.53 | 276525 |
| 2020-02-14 | 92.70 | 94.35 | 92.48 | 93.85 | 314783 |
| 2020-02-18 | 94.20 | 95.67 | 93.56 | 93.64 | 319289 |
| 2020-02-19 | 93.55 | 93.85 | 91.31 | 91.50 | 159572 |
| 2020-02-20 | 91.27 | 91.40 | 89.15 | 90.23 | 193090 |
| 2020-02-21 | 90.49 | 90.67 | 89.86 | 90.16 | 152359 |
| 2020-02-24 | 88.88 | 90.00 | 88.66 | 89.32 | 148939 |
| 2020-02-25 | 90.00 | 90.95 | 87.59 | 87.67 | 232239 |
| 2020-02-26 | 87.70 | 89.28 | 87.21 | 87.31 | 247618 |
| 2020-02-27 | 86.71 | 87.15 | 81.93 | 81.99 | 282524 |
| 2020-02-28 | 80.39 | 80.39 | 74.71 | 76.59 | 488744 |
| 2020-03-02 | 76.59 | 81.00 | 76.46 | 80.49 | 454801 |
| 2020-03-03 | 80.60 | 83.49 | 79.90 | 81.16 | 322966 |
| 2020-03-04 | 83.88 | 87.80 | 83.82 | 87.34 | 249984 |
| 2020-03-05 | 85.65 | 87.79 | 85.37 | 87.13 | 305936 |
| 2020-03-06 | 85.13 | 88.06 | 83.79 | 87.78 | 186497 |
| 2020-03-09 | 83.11 | 84.61 | 78.00 | 82.36 | 221159 |
| 2020-03-10 | 83.54 | 85.52 | 79.34 | 83.47 | 256530 |
| 2020-03-11 | 83.30 | 83.30 | 78.10 | 79.80 | 384199 |
| 2020-03-12 | 74.73 | 76.86 | 70.60 | 71.88 | 359896 |
| 2020-03-13 | 75.72 | 76.76 | 70.19 | 76.76 | 383444 |
| 2020-03-16 | 67.88 | 73.59 | 65.11 | 65.41 | 397763 |
| 2020-03-17 | 66.69 | 78.55 | 66.39 | 78.43 | 495257 |
| 2020-03-18 | 74.45 | 93.61 | 71.22 | 93.03 | 694686 |
| 2020-03-19 | 91.50 | 96.64 | 90.33 | 92.40 | 653535 |
| 2020-03-20 | 92.90 | 93.85 | 82.94 | 86.00 | 1257704 |
| 2020-03-23 | 84.97 | 85.51 | 72.16 | 74.90 | 773770 |
| 2020-03-24 | 76.90 | 79.82 | 73.34 | 79.61 | 550024 |
| 2020-03-25 | 79.22 | 82.30 | 73.50 | 77.02 | 525106 |
| 2020-03-26 | 77.63 | 83.37 | 76.66 | 80.99 | 470725 |
| 2020-03-27 | 78.90 | 83.56 | 77.70 | 80.98 | 311027 |
| 2020-03-30 | 81.96 | 85.31 | 80.39 | 84.60 | 500376 |
| 2020-03-31 | 83.49 | 84.48 | 79.23 | 81.74 | 471608 |
| 2020-04-01 | 78.83 | 79.10 | 73.41 | 74.93 | 230584 |
| 2020-04-02 | 74.28 | 78.46 | 73.47 | 77.44 | 211573 |
| 2020-04-03 | 76.25 | 79.66 | 76.25 | 78.57 | 437050 |
| 2020-04-06 | 81.80 | 85.48 | 80.58 | 85.06 | 218848 |
| 2020-04-07 | 86.00 | 86.15 | 79.42 | 80.11 | 251688 |
| 2020-04-08 | 81.18 | 88.48 | 80.07 | 83.99 | 414757 |
| 2020-04-09 | 84.33 | 88.03 | 84.33 | 87.97 | 219243 |
| 2020-04-13 | 86.86 | 87.90 | 85.31 | 86.42 | 388170 |
| 2020-04-14 | 89.05 | 91.11 | 87.66 | 90.10 | 192565 |
| 2020-04-15 | 88.74 | 88.74 | 85.43 | 86.11 | 235142 |
| 2020-04-16 | 86.50 | 87.49 | 84.68 | 86.16 | 224830 |
| 2020-04-17 | 87.45 | 89.96 | 87.38 | 89.09 | 218962 |
| 2020-04-20 | 88.40 | 88.63 | 82.10 | 83.19 | 195973 |
| 2020-04-21 | 82.91 | 83.35 | 81.41 | 82.27 | 197831 |
| 2020-04-22 | 83.86 | 84.39 | 82.48 | 83.71 | 150525 |
| 2020-04-23 | 83.44 | 84.07 | 81.53 | 81.84 | 200909 |
| 2020-04-24 | 82.20 | 83.69 | 81.76 | 82.19 | 263780 |
| 2020-04-27 | 82.98 | 83.80 | 81.00 | 82.00 | 268021 |
| 2020-04-28 | 83.87 | 84.50 | 82.39 | 82.97 | 227118 |
| 2020-04-29 | 84.09 | 85.23 | 81.85 | 83.83 | 316186 |
| 2020-04-30 | 82.90 | 82.90 | 79.01 | 79.37 | 790674 |
| 2020-05-01 | 78.57 | 79.52 | 77.00 | 77.77 | 269843 |
| 2020-05-04 | 76.69 | 78.36 | 76.01 | 77.15 | 253395 |
| 2020-05-05 | 76.32 | 79.57 | 75.32 | 77.96 | 248698 |
| 2020-05-06 | 77.96 | 78.06 | 74.11 | 74.18 | 219189 |
| 2020-05-07 | 75.49 | 75.70 | 73.84 | 74.04 | 256521 |
| 2020-05-08 | 74.35 | 75.98 | 74.24 | 75.74 | 248993 |
| 2020-05-11 | 76.06 | 77.35 | 74.61 | 76.67 | 281501 |
| 2020-05-12 | 77.20 | 77.20 | 75.18 | 75.29 | 235868 |
| 2020-05-13 | 74.73 | 76.20 | 74.35 | 75.75 | 305922 |
| 2020-05-14 | 74.84 | 76.29 | 72.88 | 75.68 | 346240 |
| 2020-05-15 | 76.01 | 76.01 | 73.00 | 74.96 | 453554 |
| 2020-05-18 | 77.47 | 79.16 | 76.78 | 78.71 | 332406 |
| 2020-05-19 | 79.17 | 79.17 | 75.49 | 75.62 | 166372 |
| 2020-05-20 | 76.93 | 78.58 | 75.53 | 77.98 | 219242 |
| 2020-05-21 | 78.13 | 79.77 | 78.13 | 78.93 | 170387 |
| 2020-05-22 | 78.94 | 79.63 | 78.28 | 79.61 | 118235 |
| 2020-05-26 | 80.73 | 81.27 | 79.01 | 79.12 | 184698 |
| 2020-05-27 | 79.82 | 79.89 | 78.28 | 79.52 | 202367 |
| 2020-05-28 | 80.40 | 82.70 | 80.29 | 80.61 | 192613 |
| 2020-05-29 | 80.53 | 82.24 | 79.78 | 82.01 | 298014 |
| 2020-06-01 | 82.00 | 82.87 | 81.10 | 81.16 | 226470 |
| 2020-06-02 | 81.53 | 81.53 | 80.24 | 80.92 | 184351 |
| 2020-06-03 | 81.60 | 82.02 | 79.68 | 81.48 | 279253 |
| 2020-06-04 | 80.69 | 81.18 | 80.00 | 81.08 | 176956 |
| 2020-06-05 | 81.32 | 84.00 | 81.32 | 82.39 | 188662 |
| 2020-06-08 | 82.50 | 82.72 | 81.20 | 81.59 | 166308 |
| 2020-06-09 | 80.69 | 80.97 | 78.51 | 79.50 | 207758 |
| 2020-06-10 | 79.65 | 80.71 | 79.28 | 79.85 | 204231 |
| 2020-06-11 | 78.15 | 78.41 | 75.30 | 75.57 | 221984 |
| 2020-06-12 | 77.82 | 77.82 | 75.30 | 76.49 | 232892 |
| 2020-06-15 | 75.54 | 79.98 | 74.80 | 78.95 | 249524 |
| 2020-06-16 | 80.00 | 81.24 | 77.75 | 78.38 | 137699 |
| 2020-06-17 | 78.38 | 78.50 | 77.06 | 77.65 | 117395 |
| 2020-06-18 | 77.10 | 78.16 | 76.52 | 77.59 | 205854 |
| 2020-06-19 | 78.76 | 78.87 | 76.83 | 77.00 | 417730 |
| 2020-06-22 | 76.73 | 78.08 | 76.26 | 77.63 | 161168 |
| 2020-06-23 | 78.19 | 78.51 | 76.88 | 77.32 | 213292 |
| 2020-06-24 | 76.50 | 77.32 | 76.05 | 76.57 | 214853 |
| 2020-06-25 | 76.47 | 76.47 | 74.92 | 75.67 | 170237 |
| 2020-06-26 | 75.42 | 76.51 | 73.71 | 73.85 | 412912 |
| 2020-06-29 | 74.94 | 77.57 | 74.03 | 77.29 | 227911 |
| 2020-06-30 | 76.95 | 79.12 | 76.95 | 78.63 | 235738 |
| 2020-07-01 | 78.83 | 79.19 | 78.29 | 78.47 | 153203 |
| 2020-07-02 | 79.16 | 80.44 | 78.98 | 79.59 | 125012 |
| 2020-07-06 | 80.09 | 80.61 | 77.54 | 78.27 | 162345 |
| 2020-07-07 | 77.29 | 77.78 | 76.77 | 77.27 | 161298 |
| 2020-07-08 | 77.11 | 77.75 | 76.25 | 77.52 | 154062 |
| 2020-07-09 | 77.52 | 77.52 | 74.74 | 76.44 | 150212 |
| 2020-07-10 | 76.82 | 77.90 | 76.01 | 77.87 | 144335 |
| 2020-07-13 | 78.10 | 78.27 | 76.65 | 76.91 | 120918 |
| 2020-07-14 | 77.14 | 77.99 | 75.70 | 76.57 | 232086 |
| 2020-07-15 | 77.78 | 78.15 | 76.68 | 77.21 | 227114 |
| 2020-07-16 | 77.41 | 78.58 | 77.07 | 77.59 | 149289 |
| 2020-07-17 | 77.94 | 80.20 | 77.94 | 79.92 | 140884 |
| 2020-07-20 | 79.60 | 79.99 | 78.39 | 78.89 | 97554 |
| 2020-07-21 | 79.13 | 80.78 | 79.13 | 80.66 | 206140 |
| 2020-07-22 | 80.33 | 81.76 | 80.22 | 80.96 | 195093 |
| 2020-07-23 | 81.15 | 82.19 | 80.83 | 81.34 | 169944 |
| 2020-07-24 | 81.24 | 81.75 | 79.80 | 80.20 | 126356 |
| 2020-07-27 | 79.88 | 79.88 | 78.55 | 79.21 | 183957 |
| 2020-07-28 | 78.77 | 79.59 | 78.63 | 79.22 | 177968 |
| 2020-07-29 | 79.65 | 80.53 | 79.11 | 79.87 | 155006 |
| 2020-07-30 | 79.23 | 79.63 | 77.97 | 78.33 | 156581 |
| 2020-07-31 | 77.99 | 78.95 | 76.52 | 76.88 | 719207 |
| 2020-08-03 | 76.90 | 77.12 | 75.65 | 77.00 | 235867 |
| 2020-08-04 | 76.69 | 76.74 | 73.89 | 76.03 | 271465 |
| 2020-08-05 | 76.24 | 76.66 | 75.42 | 76.64 | 198269 |
| 2020-08-06 | 76.37 | 76.98 | 75.55 | 76.65 | 117772 |
| 2020-08-07 | 76.43 | 80.12 | 76.33 | 79.87 | 153425 |
| 2020-08-10 | 80.09 | 81.06 | 79.56 | 79.85 | 154152 |
| 2020-08-11 | 80.14 | 80.34 | 77.80 | 78.13 | 145023 |
| 2020-08-12 | 79.10 | 81.14 | 78.76 | 80.29 | 180718 |
| 2020-08-13 | 79.72 | 79.92 | 78.59 | 78.62 | 122778 |
| 2020-08-14 | 78.52 | 79.13 | 78.00 | 78.74 | 124763 |
| 2020-08-17 | 78.85 | 79.51 | 78.36 | 78.67 | 173490 |
| 2020-08-18 | 78.27 | 78.68 | 77.15 | 78.12 | 148277 |
| 2020-08-19 | 78.09 | 78.55 | 77.05 | 77.09 | 219570 |
| 2020-08-20 | 77.05 | 77.58 | 76.48 | 77.02 | 116178 |
| 2020-08-21 | 76.63 | 77.09 | 75.88 | 76.51 | 163018 |
| 2020-08-24 | 77.09 | 77.87 | 75.70 | 77.78 | 226812 |
| 2020-08-25 | 77.97 | 79.86 | 77.71 | 78.05 | 418491 |
| 2020-08-26 | 78.25 | 78.25 | 76.10 | 76.43 | 1151272 |
| 2020-08-27 | 76.35 | 77.85 | 76.35 | 77.01 | 275705 |
| 2020-08-28 | 76.21 | 76.56 | 73.65 | 76.51 | 321466 |
| 2020-08-31 | 76.52 | 77.17 | 75.87 | 76.08 | 264479 |
| 2020-09-01 | 75.84 | 75.95 | 74.71 | 75.20 | 141838 |
| 2020-09-02 | 75.19 | 77.74 | 75.14 | 77.23 | 166564 |
| 2020-09-03 | 77.32 | 78.35 | 76.71 | 77.35 | 191014 |
| 2020-09-04 | 78.18 | 78.28 | 75.79 | 76.99 | 205466 |
| 2020-09-08 | 76.95 | 76.95 | 74.97 | 75.30 | 193998 |
| 2020-09-09 | 75.94 | 76.85 | 74.97 | 75.64 | 152351 |
| 2020-09-10 | 75.83 | 75.83 | 74.06 | 74.06 | 192184 |
| 2020-09-11 | 74.29 | 74.40 | 73.21 | 73.44 | 138358 |
| 2020-09-14 | 73.97 | 74.33 | 73.46 | 73.55 | 147634 |
| 2020-09-15 | 74.17 | 74.22 | 72.10 | 72.48 | 194165 |
| 2020-09-16 | 72.50 | 73.13 | 72.23 | 72.36 | 268389 |
| 2020-09-17 | 71.92 | 72.08 | 70.97 | 71.23 | 222341 |
| 2020-09-18 | 71.74 | 71.74 | 69.25 | 69.99 | 687967 |
| 2020-09-21 | 71.90 | 74.47 | 70.94 | 74.37 | 337721 |
| 2020-09-22 | 74.26 | 75.33 | 72.53 | 73.49 | 218470 |
| 2020-09-23 | 73.29 | 73.81 | 72.01 | 72.03 | 303803 |
| 2020-09-24 | 72.19 | 73.56 | 72.00 | 72.92 | 177091 |
| 2020-09-25 | 72.42 | 73.98 | 72.12 | 73.84 | 117946 |
| 2020-09-28 | 74.01 | 74.95 | 73.91 | 74.33 | 232021 |
| 2020-09-29 | 74.46 | 74.89 | 73.75 | 74.45 | 111438 |
| 2020-09-30 | 74.96 | 75.70 | 74.27 | 74.95 | 206308 |
| 2020-10-01 | 74.93 | 76.20 | 74.63 | 76.10 | 167140 |
| 2020-10-02 | 75.36 | 77.07 | 75.30 | 76.72 | 162827 |
| 2020-10-05 | 76.88 | 76.99 | 75.89 | 76.40 | 134061 |
| 2020-10-06 | 77.10 | 77.59 | 76.13 | 76.78 | 234679 |
| 2020-10-07 | 76.86 | 77.08 | 74.86 | 75.92 | 202257 |
| 2020-10-08 | 76.42 | 77.24 | 76.05 | 76.54 | 103300 |
| 2020-10-09 | 76.92 | 77.25 | 76.00 | 76.67 | 131799 |
| 2020-10-12 | 76.58 | 79.35 | 76.58 | 79.11 | 179809 |
| 2020-10-13 | 78.26 | 78.76 | 77.50 | 78.28 | 138782 |
| 2020-10-14 | 78.19 | 78.81 | 76.92 | 77.37 | 106043 |
| 2020-10-15 | 76.79 | 77.84 | 76.63 | 77.31 | 141382 |
| 2020-10-16 | 77.45 | 78.38 | 76.93 | 77.62 | 229195 |
| 2020-10-19 | 77.38 | 78.55 | 76.59 | 76.68 | 113837 |
| 2020-10-20 | 77.02 | 77.26 | 76.07 | 76.52 | 133388 |
| 2020-10-21 | 76.19 | 77.64 | 76.19 | 77.14 | 190984 |
| 2020-10-22 | 77.46 | 78.10 | 77.09 | 77.77 | 162250 |
| 2020-10-23 | 77.81 | 79.50 | 77.81 | 79.23 | 139343 |
| 2020-10-26 | 78.84 | 78.84 | 77.47 | 77.80 | 191998 |
| 2020-10-27 | 77.40 | 78.99 | 77.40 | 78.09 | 211526 |
| 2020-10-28 | 76.83 | 77.57 | 75.62 | 75.80 | 233216 |
| 2020-10-29 | 75.80 | 76.57 | 74.40 | 75.84 | 135945 |
| 2020-10-30 | 75.80 | 76.36 | 74.39 | 74.69 | 528746 |
| 2020-11-02 | 74.85 | 76.29 | 74.79 | 76.15 | 320973 |
| 2020-11-03 | 76.73 | 76.73 | 74.33 | 75.28 | 214222 |
| 2020-11-04 | 74.10 | 75.71 | 71.84 | 72.45 | 255496 |
| 2020-11-05 | 72.89 | 74.60 | 72.40 | 72.88 | 186384 |
| 2020-11-06 | 73.28 | 73.89 | 72.39 | 72.96 | 147501 |
| 2020-11-09 | 74.52 | 78.17 | 74.52 | 75.31 | 337190 |
| 2020-11-10 | 76.15 | 80.15 | 75.55 | 79.67 | 236009 |
| 2020-11-11 | 79.77 | 79.77 | 77.84 | 79.10 | 153664 |
| 2020-11-12 | 78.50 | 78.50 | 76.01 | 76.55 | 138858 |
| 2020-11-13 | 77.16 | 77.56 | 75.96 | 77.20 | 120743 |
| 2020-11-16 | 78.55 | 79.25 | 77.30 | 79.13 | 285919 |
| 2020-11-17 | 78.50 | 78.74 | 77.27 | 77.78 | 203248 |
| 2020-11-18 | 77.98 | 78.23 | 74.86 | 74.87 | 211129 |
| 2020-11-19 | 74.01 | 74.95 | 73.35 | 74.74 | 119248 |
| 2020-11-20 | 74.43 | 76.32 | 74.43 | 75.46 | 148854 |
| 2020-11-23 | 75.52 | 76.25 | 75.06 | 75.76 | 162749 |
| 2020-11-24 | 76.51 | 77.43 | 75.89 | 76.37 | 190560 |
| 2020-11-25 | 76.63 | 77.67 | 75.90 | 76.01 | 394350 |
| 2020-11-27 | 75.85 | 76.04 | 74.72 | 75.16 | 74908 |
| 2020-11-30 | 75.04 | 75.22 | 73.56 | 73.82 | 219417 |
| 2020-12-01 | 74.68 | 75.48 | 74.01 | 74.44 | 212008 |
| 2020-12-02 | 74.48 | 75.02 | 73.37 | 74.53 | 162155 |
| 2020-12-03 | 74.52 | 75.06 | 73.82 | 73.84 | 122200 |
| 2020-12-04 | 74.00 | 74.44 | 73.47 | 73.97 | 122435 |
| 2020-12-07 | 73.76 | 74.47 | 73.59 | 74.36 | 114745 |
| 2020-12-08 | 74.03 | 74.94 | 73.90 | 74.74 | 110169 |
| 2020-12-09 | 75.25 | 75.71 | 74.73 | 75.53 | 140728 |
| 2020-12-10 | 75.71 | 75.89 | 74.48 | 75.71 | 128185 |
| 2020-12-11 | 75.61 | 77.24 | 75.41 | 77.11 | 178683 |
| 2020-12-14 | 77.66 | 78.68 | 76.40 | 76.40 | 167409 |
| 2020-12-15 | 76.50 | 79.03 | 76.11 | 78.71 | 149964 |
| 2020-12-16 | 79.05 | 80.26 | 78.13 | 78.31 | 193495 |
| 2020-12-17 | 78.39 | 80.45 | 78.39 | 80.05 | 160788 |
| 2020-12-18 | 80.22 | 80.94 | 78.01 | 78.19 | 895071 |
| 2020-12-21 | 77.12 | 77.15 | 74.87 | 76.50 | 191422 |
| 2020-12-22 | 76.34 | 77.20 | 75.94 | 77.10 | 163594 |
| 2020-12-23 | 77.60 | 78.12 | 76.88 | 77.40 | 167041 |
| 2020-12-24 | 77.93 | 77.93 | 76.74 | 77.67 | 52194 |
| 2020-12-28 | 78.00 | 79.69 | 78.00 | 79.15 | 151750 |
| 2020-12-29 | 79.30 | 79.80 | 77.95 | 78.35 | 99730 |
| 2020-12-30 | 78.35 | 79.13 | 77.92 | 78.44 | 98599 |
| 2020-12-31 | 78.33 | 79.64 | 78.33 | 79.51 | 108502 |
| 2021-01-04 | 79.51 | 79.60 | 77.48 | 78.19 | 145804 |
| 2021-01-05 | 78.43 | 78.96 | 77.50 | 78.49 | 155628 |
| 2021-01-06 | 79.25 | 82.47 | 79.25 | 81.77 | 275020 |
| 2021-01-07 | 81.89 | 82.07 | 79.75 | 80.09 | 127187 |
| 2021-01-08 | 80.57 | 80.98 | 79.83 | 80.98 | 113040 |
| 2021-01-11 | 80.66 | 81.10 | 79.88 | 80.70 | 99509 |
| 2021-01-12 | 80.65 | 81.12 | 80.04 | 80.71 | 83667 |
| 2021-01-13 | 81.00 | 81.82 | 80.42 | 80.83 | 108783 |
| 2021-01-14 | 81.52 | 81.55 | 80.18 | 80.52 | 135226 |
| 2021-01-15 | 80.12 | 81.47 | 80.04 | 81.37 | 152388 |
| 2021-01-19 | 81.62 | 82.04 | 80.92 | 81.56 | 227258 |
| 2021-01-20 | 81.18 | 81.72 | 80.18 | 81.07 | 157945 |
| 2021-01-21 | 81.52 | 81.52 | 79.56 | 79.82 | 153397 |
| 2021-01-22 | 79.50 | 80.59 | 78.88 | 80.51 | 158678 |
| 2021-01-25 | 79.86 | 81.40 | 79.51 | 80.71 | 149137 |
| 2021-01-26 | 80.46 | 80.65 | 79.66 | 80.45 | 161931 |
| 2021-01-27 | 79.34 | 79.82 | 77.84 | 78.46 | 253765 |
| 2021-01-28 | 78.95 | 81.02 | 78.11 | 78.33 | 182437 |
| 2021-01-29 | 78.06 | 79.85 | 77.21 | 77.26 | 440492 |
| 2021-02-01 | 77.21 | 79.67 | 76.87 | 79.33 | 225995 |
| 2021-02-02 | 79.84 | 81.30 | 79.68 | 80.54 | 135038 |
| 2021-02-03 | 80.00 | 80.29 | 78.58 | 79.74 | 123699 |
| 2021-02-04 | 79.28 | 80.44 | 79.04 | 79.80 | 125285 |
| 2021-02-05 | 80.51 | 81.42 | 80.00 | 81.35 | 94224 |
| 2021-02-08 | 81.52 | 81.52 | 80.05 | 80.98 | 107283 |
| 2021-02-09 | 80.98 | 82.31 | 80.75 | 82.17 | 132752 |
| 2021-02-10 | 82.50 | 83.05 | 81.45 | 81.89 | 153451 |
| 2021-02-11 | 82.22 | 82.93 | 81.03 | 81.29 | 111440 |
| 2021-02-12 | 80.83 | 81.01 | 78.87 | 79.51 | 110206 |
| 2021-02-16 | 79.60 | 79.60 | 78.39 | 78.49 | 116861 |
| 2021-02-17 | 78.23 | 78.41 | 77.78 | 78.38 | 143677 |
| 2021-02-18 | 78.39 | 79.33 | 78.11 | 78.33 | 146389 |
| 2021-02-19 | 78.39 | 78.91 | 77.76 | 77.97 | 123636 |
| 2021-02-22 | 78.04 | 78.04 | 75.72 | 76.90 | 123939 |
| 2021-02-23 | 78.76 | 81.57 | 76.27 | 76.28 | 209578 |
| 2021-02-24 | 76.20 | 77.20 | 75.83 | 76.07 | 237524 |
| 2021-02-25 | 75.77 | 76.95 | 73.94 | 74.11 | 231353 |
| 2021-02-26 | 74.17 | 74.89 | 73.03 | 73.05 | 314990 |
| 2021-03-01 | 73.74 | 74.10 | 72.76 | 73.42 | 145684 |
| 2021-03-02 | 73.67 | 73.78 | 71.57 | 71.65 | 174742 |
| 2021-03-03 | 71.41 | 71.88 | 70.30 | 70.79 | 225690 |
| 2021-03-04 | 70.48 | 72.75 | 70.12 | 70.64 | 209658 |
| 2021-03-05 | 71.15 | 71.78 | 70.07 | 70.94 | 285179 |
| 2021-03-08 | 71.74 | 72.41 | 70.95 | 71.52 | 185243 |
| 2021-03-09 | 71.36 | 72.58 | 71.26 | 72.16 | 176683 |
| 2021-03-10 | 72.30 | 73.11 | 71.40 | 71.92 | 195032 |
| 2021-03-11 | 72.08 | 72.36 | 71.02 | 71.78 | 170381 |
| 2021-03-12 | 72.21 | 73.00 | 71.75 | 72.16 | 288352 |
| 2021-03-15 | 71.95 | 72.50 | 70.93 | 72.38 | 207033 |
| 2021-03-16 | 72.44 | 73.21 | 72.28 | 73.07 | 138368 |
| 2021-03-17 | 72.72 | 73.08 | 72.06 | 72.24 | 169526 |
| 2021-03-18 | 72.15 | 73.22 | 72.12 | 73.01 | 175491 |
| 2021-03-19 | 72.90 | 73.69 | 72.24 | 73.69 | 901149 |
| 2021-03-22 | 73.69 | 74.00 | 72.22 | 73.36 | 201292 |
| 2021-03-23 | 73.28 | 75.43 | 73.01 | 74.40 | 175381 |
| 2021-03-24 | 74.24 | 75.25 | 73.62 | 74.24 | 340523 |
| 2021-03-25 | 74.25 | 74.64 | 73.51 | 74.28 | 167775 |
| 2021-03-26 | 74.22 | 75.60 | 74.04 | 75.43 | 283556 |
| 2021-03-29 | 75.37 | 76.62 | 75.15 | 75.91 | 219075 |
| 2021-03-30 | 75.84 | 76.19 | 74.86 | 75.23 | 140094 |
| 2021-03-31 | 75.21 | 76.04 | 74.92 | 75.62 | 227551 |
| 2021-04-01 | 75.62 | 76.26 | 75.34 | 75.89 | 122973 |
| 2021-04-05 | 75.94 | 76.64 | 75.73 | 76.25 | 226615 |
| 2021-04-06 | 76.30 | 77.63 | 76.09 | 77.25 | 253310 |
| 2021-04-07 | 77.41 | 77.77 | 76.43 | 76.85 | 121805 |
| 2021-04-08 | 77.17 | 77.41 | 76.49 | 77.05 | 145163 |
| 2021-04-09 | 77.31 | 77.39 | 76.64 | 77.10 | 112423 |
| 2021-04-12 | 77.26 | 78.57 | 77.20 | 78.18 | 144970 |
| 2021-04-13 | 77.90 | 79.03 | 77.78 | 78.68 | 160173 |
| 2021-04-14 | 78.62 | 79.52 | 78.57 | 79.28 | 86919 |
| 2021-04-15 | 79.50 | 80.63 | 79.50 | 80.59 | 115648 |
| 2021-04-16 | 81.00 | 81.67 | 80.66 | 80.71 | 275191 |
| 2021-04-19 | 80.52 | 80.95 | 79.20 | 80.11 | 166862 |
| 2021-04-20 | 80.00 | 81.38 | 80.00 | 81.08 | 133727 |
| 2021-04-21 | 81.41 | 81.97 | 80.93 | 81.82 | 187758 |
| 2021-04-22 | 81.99 | 82.66 | 81.35 | 81.62 | 150489 |
| 2021-04-23 | 81.74 | 83.31 | 81.41 | 82.38 | 195360 |
| 2021-04-26 | 82.38 | 82.38 | 79.94 | 80.42 | 170183 |
| 2021-04-27 | 80.56 | 80.97 | 78.39 | 78.74 | 151160 |
| 2021-04-28 | 78.73 | 78.95 | 78.31 | 78.48 | 145823 |
| 2021-04-29 | 78.76 | 79.87 | 78.50 | 78.93 | 145807 |
| 2021-04-30 | 78.82 | 79.48 | 78.13 | 79.19 | 723981 |
| 2021-05-03 | 79.19 | 80.15 | 78.58 | 79.28 | 318943 |
| 2021-05-04 | 79.28 | 80.43 | 78.97 | 79.97 | 189231 |
| 2021-05-05 | 80.27 | 79.09 | 77.40 | 78.97 | 108872 |
| 2021-05-06 | 79.58 | 80.27 | 79.25 | 79.90 | 202775 |
| 2021-05-07 | 79.94 | 80.85 | 79.43 | 79.50 | 176557 |
| 2021-05-10 | 79.50 | 80.04 | 78.82 | 78.93 | 246631 |
| 2021-05-11 | 78.60 | 79.48 | 77.70 | 78.65 | 194210 |
| 2021-05-12 | 78.29 | 78.29 | 76.79 | 76.97 | 162126 |
| 2021-05-13 | 76.92 | 79.02 | 76.92 | 78.48 | 215278 |
| 2021-05-14 | 78.80 | 79.26 | 78.20 | 78.47 | 135465 |
| 2021-05-17 | 78.36 | 79.06 | 77.38 | 77.48 | 138443 |
| 2021-05-18 | 76.82 | 77.16 | 76.53 | 76.66 | 323502 |
| 2021-05-19 | 76.20 | 77.11 | 76.11 | 76.91 | 157995 |
| 2021-05-20 | 77.00 | 78.72 | 76.99 | 78.31 | 304466 |
| 2021-05-21 | 78.31 | 78.98 | 77.51 | 78.64 | 275832 |
| 2021-05-24 | 78.78 | 80.02 | 78.51 | 79.17 | 166371 |
| 2021-05-25 | 79.50 | 79.50 | 78.43 | 78.99 | 242358 |
| 2021-05-26 | 79.22 | 80.75 | 78.74 | 80.37 | 231997 |
| 2021-05-27 | 80.61 | 80.61 | 79.26 | 79.30 | 185126 |
| 2021-05-28 | 79.65 | 80.43 | 79.26 | 79.37 | 120527 |
| 2021-06-01 | 79.53 | 79.85 | 78.89 | 79.12 | 160346 |
| 2021-06-02 | 79.26 | 79.40 | 78.47 | 78.85 | 189875 |
| 2021-06-03 | 78.75 | 79.58 | 78.46 | 79.45 | 150339 |
| 2021-06-04 | 79.63 | 79.93 | 78.83 | 78.91 | 190208 |
| 2021-06-07 | 79.00 | 79.92 | 79.00 | 79.81 | 121927 |
| 2021-06-08 | 80.03 | 80.03 | 79.25 | 79.76 | 134641 |
| 2021-06-09 | 79.93 | 80.72 | 79.93 | 80.53 | 100433 |
| 2021-06-10 | 80.55 | 81.30 | 80.17 | 81.14 | 96988 |
| 2021-06-11 | 81.32 | 82.48 | 80.91 | 82.45 | 129035 |
| 2021-06-14 | 82.50 | 82.69 | 81.40 | 82.23 | 144974 |
| 2021-06-15 | 82.47 | 83.28 | 82.01 | 83.09 | 173345 |
| 2021-06-16 | 83.43 | 83.75 | 82.00 | 82.43 | 148210 |
| 2021-06-17 | 82.41 | 83.67 | 81.96 | 82.84 | 169134 |
| 2021-06-18 | 82.46 | 82.61 | 80.20 | 80.21 | 278508 |
| 2021-06-21 | 80.28 | 81.80 | 79.73 | 81.67 | 125768 |
| 2021-06-22 | 81.97 | 81.97 | 80.79 | 81.54 | 175998 |
| 2021-06-23 | 81.27 | 81.27 | 79.54 | 79.54 | 293035 |
| 2021-06-24 | 80.02 | 80.16 | 79.00 | 80.08 | 155921 |
| 2021-06-25 | 79.87 | 81.28 | 79.67 | 81.18 | 954542 |
| 2021-06-28 | 81.32 | 82.35 | 80.84 | 81.01 | 149782 |
| 2021-06-29 | 80.80 | 81.42 | 79.55 | 79.69 | 101399 |
| 2021-06-30 | 79.67 | 80.24 | 79.55 | 79.56 | 144367 |
| 2021-07-01 | 79.68 | 80.63 | 79.57 | 80.28 | 134898 |
| 2021-07-02 | 80.40 | 81.22 | 80.03 | 80.85 | 128700 |
| 2021-07-06 | 80.95 | 81.49 | 79.63 | 81.39 | 163217 |
| 2021-07-07 | 81.10 | 82.82 | 81.02 | 82.75 | 197307 |
| 2021-07-08 | 82.64 | 83.21 | 81.89 | 82.16 | 148067 |
| 2021-07-09 | 82.48 | 82.90 | 81.75 | 82.51 | 96770 |
| 2021-07-12 | 82.64 | 82.98 | 82.22 | 82.77 | 99937 |
| 2021-07-13 | 82.40 | 83.17 | 82.33 | 82.39 | 105015 |
| 2021-07-14 | 82.56 | 82.97 | 81.91 | 82.50 | 89868 |
| 2021-07-15 | 81.89 | 83.61 | 81.89 | 83.60 | 96770 |
| 2021-07-16 | 84.14 | 86.40 | 84.10 | 85.82 | 249669 |
| 2021-07-19 | 85.40 | 86.13 | 84.13 | 85.25 | 199992 |
| 2021-07-20 | 85.19 | 87.38 | 85.14 | 86.24 | 304089 |
| 2021-07-21 | 86.30 | 87.01 | 85.10 | 85.30 | 114930 |
| 2021-07-22 | 85.14 | 85.75 | 85.05 | 85.12 | 93124 |
| 2021-07-23 | 85.04 | 86.68 | 85.04 | 86.54 | 89193 |
| 2021-07-26 | 86.72 | 86.88 | 85.89 | 86.40 | 143291 |
| 2021-07-27 | 86.00 | 87.27 | 85.45 | 87.22 | 209580 |
| 2021-07-28 | 87.51 | 87.71 | 86.45 | 87.57 | 168483 |
| 2021-07-29 | 88.07 | 88.50 | 87.40 | 88.25 | 148405 |
| 2021-07-30 | 88.48 | 89.71 | 88.30 | 88.32 | 422463 |
| 2021-08-02 | 88.63 | 89.19 | 87.70 | 88.68 | 171503 |
| 2021-08-03 | 88.85 | 89.78 | 88.53 | 89.13 | 185856 |
| 2021-08-04 | 88.95 | 90.39 | 88.39 | 90.25 | 209771 |
| 2021-08-05 | 90.75 | 91.55 | 90.00 | 91.48 | 125625 |
| 2021-08-06 | 91.53 | 92.07 | 90.66 | 90.71 | 147542 |
| 2021-08-09 | 90.71 | 91.29 | 89.10 | 89.79 | 115889 |
| 2021-08-10 | 90.08 | 90.08 | 88.71 | 89.18 | 148414 |
| 2021-08-11 | 89.52 | 89.85 | 87.91 | 88.27 | 84309 |
| 2021-08-12 | 88.61 | 89.07 | 88.19 | 88.37 | 111695 |
| 2021-08-13 | 88.66 | 89.59 | 88.61 | 89.49 | 134194 |
| 2021-08-16 | 89.71 | 90.59 | 89.58 | 90.51 | 187817 |
| 2021-08-17 | 90.09 | 90.56 | 89.16 | 90.21 | 190909 |
| 2021-08-18 | 90.59 | 90.78 | 89.04 | 89.26 | 109762 |
| 2021-08-19 | 89.13 | 90.32 | 89.13 | 90.09 | 145217 |
| 2021-08-20 | 90.16 | 91.60 | 90.00 | 91.40 | 201002 |
| 2021-08-23 | 91.16 | 91.30 | 90.26 | 90.59 | 167173 |
| 2021-08-24 | 90.30 | 90.93 | 88.90 | 89.32 | 143111 |
| 2021-08-25 | 89.21 | 89.97 | 88.63 | 89.09 | 161247 |
| 2021-08-26 | 89.13 | 90.11 | 88.51 | 89.81 | 120100 |
| 2021-08-27 | 90.30 | 91.32 | 89.95 | 90.44 | 182749 |
| 2021-08-30 | 90.88 | 92.12 | 90.88 | 92.10 | 123291 |
| 2021-08-31 | 92.45 | 92.77 | 91.65 | 92.21 | 187666 |
| 2021-09-01 | 92.51 | 94.43 | 92.36 | 93.85 | 131644 |
| 2021-09-02 | 94.07 | 94.37 | 93.45 | 94.19 | 130341 |
| 2021-09-03 | 93.93 | 94.26 | 93.03 | 93.33 | 129092 |
| 2021-09-07 | 93.17 | 93.72 | 92.02 | 92.49 | 174236 |
| 2021-09-08 | 92.12 | 94.96 | 92.12 | 94.69 | 216008 |
| 2021-09-09 | 94.34 | 94.49 | 93.03 | 93.04 | 149315 |
| 2021-09-10 | 93.07 | 93.07 | 90.34 | 90.51 | 176751 |
| 2021-09-13 | 90.97 | 91.46 | 88.05 | 88.47 | 196865 |
| 2021-09-14 | 88.74 | 89.37 | 88.24 | 88.68 | 144437 |
| 2021-09-15 | 88.49 | 89.06 | 87.56 | 88.17 | 201922 |
| 2021-09-16 | 88.58 | 88.65 | 86.53 | 87.08 | 172337 |
| 2021-09-17 | 87.58 | 88.18 | 86.00 | 86.67 | 742866 |
| 2021-09-20 | 86.50 | 88.30 | 86.02 | 88.12 | 195638 |
| 2021-09-21 | 88.20 | 88.96 | 87.42 | 87.48 | 132412 |
| 2021-09-22 | 87.40 | 88.46 | 86.67 | 87.52 | 152800 |
| 2021-09-23 | 87.79 | 88.63 | 87.08 | 87.20 | 120925 |
| 2021-09-24 | 87.43 | 88.23 | 87.14 | 87.77 | 136124 |
| 2021-09-27 | 87.58 | 88.43 | 86.56 | 86.71 | 119574 |
| 2021-09-28 | 86.87 | 86.99 | 86.03 | 86.19 | 145641 |
| 2021-09-29 | 86.25 | 87.51 | 86.21 | 86.90 | 137723 |
| 2021-09-30 | 87.38 | 87.40 | 85.48 | 85.52 | 137543 |
| 2021-10-01 | 85.76 | 86.46 | 84.93 | 85.58 | 159393 |
| 2021-10-04 | 85.49 | 87.78 | 85.49 | 87.51 | 147907 |
| 2021-10-05 | 87.50 | 88.13 | 86.82 | 87.90 | 220240 |
| 2021-10-06 | 87.92 | 89.00 | 86.96 | 88.87 | 134379 |
| 2021-10-07 | 89.07 | 89.82 | 88.73 | 88.94 | 147077 |
| 2021-10-08 | 89.08 | 89.33 | 87.64 | 88.30 | 128417 |
| 2021-10-11 | 88.27 | 88.65 | 87.61 | 88.54 | 117208 |
| 2021-10-12 | 88.69 | 89.45 | 88.26 | 89.14 | 168146 |
| 2021-10-13 | 89.14 | 89.60 | 88.64 | 89.29 | 168949 |
| 2021-10-14 | 89.41 | 90.61 | 89.41 | 90.57 | 108135 |
| 2021-10-15 | 91.01 | 91.21 | 89.81 | 89.82 | 188104 |
| 2021-10-18 | 89.32 | 90.08 | 88.23 | 89.00 | 116535 |
| 2021-10-19 | 89.42 | 89.95 | 88.85 | 89.25 | 138974 |
| 2021-10-20 | 89.36 | 91.00 | 89.36 | 90.12 | 127130 |
| 2021-10-21 | 90.24 | 90.24 | 89.24 | 89.47 | 102241 |
| 2021-10-22 | 89.87 | 90.41 | 89.39 | 89.43 | 153745 |
| 2021-10-25 | 89.69 | 90.88 | 89.01 | 90.57 | 145293 |
| 2021-10-26 | 90.57 | 91.75 | 90.57 | 91.02 | 139358 |
| 2021-10-27 | 91.29 | 91.38 | 89.77 | 89.91 | 88617 |
| 2021-10-28 | 89.92 | 91.42 | 89.81 | 91.14 | 104565 |
| 2021-10-29 | 91.37 | 91.91 | 90.46 | 90.84 | 250332 |
| 2021-11-01 | 89.55 | 89.68 | 87.71 | 89.54 | 220658 |
| 2021-11-02 | 90.00 | 91.68 | 88.62 | 90.74 | 255033 |
| 2021-11-03 | 90.63 | 91.16 | 89.38 | 90.56 | 156675 |
| 2021-11-04 | 90.73 | 92.28 | 90.56 | 92.24 | 214384 |
| 2021-11-05 | 92.77 | 94.53 | 92.77 | 94.27 | 184871 |
| 2021-11-08 | 94.89 | 94.93 | 92.14 | 93.32 | 154495 |
| 2021-11-09 | 93.50 | 93.94 | 92.98 | 93.04 | 107572 |
| 2021-11-10 | 93.17 | 94.13 | 92.52 | 93.64 | 105550 |
| 2021-11-11 | 93.80 | 93.84 | 92.52 | 92.73 | 64915 |
| 2021-11-12 | 93.08 | 93.18 | 92.19 | 92.60 | 87289 |
| 2021-11-15 | 93.04 | 93.25 | 92.42 | 93.17 | 115625 |
| 2021-11-16 | 92.72 | 93.02 | 92.01 | 92.24 | 116612 |
| 2021-11-17 | 92.24 | 94.09 | 91.73 | 94.06 | 200478 |
| 2021-11-18 | 94.06 | 94.70 | 93.37 | 94.38 | 165077 |
| 2021-11-19 | 94.62 | 96.25 | 94.54 | 96.03 | 211555 |
| 2021-11-22 | 95.92 | 97.37 | 95.45 | 96.01 | 145351 |
| 2021-11-23 | 95.65 | 96.37 | 95.13 | 95.94 | 137352 |
| 2021-11-24 | 95.97 | 95.97 | 94.26 | 94.68 | 155400 |
| 2021-11-26 | 94.11 | 95.07 | 91.42 | 92.45 | 170982 |
| 2021-11-29 | 93.06 | 94.96 | 92.84 | 94.92 | 143118 |
| 2021-11-30 | 94.92 | 95.82 | 93.99 | 94.18 | 206841 |
| 2021-12-01 | 94.67 | 96.89 | 94.03 | 94.10 | 165899 |
| 2021-12-02 | 94.73 | 96.40 | 94.56 | 95.84 | 141526 |
| 2021-12-03 | 96.45 | 96.45 | 94.93 | 95.82 | 169857 |
| 2021-12-06 | 97.12 | 98.29 | 96.77 | 98.11 | 163273 |
| 2021-12-07 | 98.12 | 98.98 | 97.80 | 98.69 | 126950 |
| 2021-12-08 | 97.00 | 98.52 | 96.65 | 97.68 | 149732 |
| 2021-12-09 | 97.92 | 97.92 | 96.63 | 97.01 | 127889 |
| 2021-12-10 | 97.30 | 98.42 | 97.30 | 97.78 | 146321 |
| 2021-12-13 | 97.38 | 99.92 | 97.06 | 99.32 | 217110 |
| 2021-12-14 | 99.14 | 99.42 | 97.74 | 98.09 | 192255 |
| 2021-12-15 | 98.20 | 100.64 | 98.10 | 100.50 | 199401 |
| 2021-12-16 | 100.52 | 102.53 | 99.59 | 101.38 | 226528 |
| 2021-12-17 | 101.34 | 102.18 | 100.87 | 101.07 | 479001 |
| 2021-12-20 | 100.77 | 102.84 | 100.18 | 102.33 | 243074 |
| 2021-12-21 | 102.73 | 102.81 | 99.92 | 100.49 | 185958 |
| 2021-12-22 | 100.44 | 101.51 | 99.91 | 101.32 | 135950 |
| 2021-12-23 | 101.86 | 101.93 | 100.21 | 100.35 | 62763 |
| 2021-12-27 | 100.35 | 101.03 | 100.04 | 100.96 | 68606 |
| 2021-12-28 | 101.02 | 101.23 | 100.30 | 101.20 | 105145 |
| 2021-12-29 | 101.45 | 102.66 | 101.02 | 102.60 | 118864 |
| 2021-12-30 | 102.76 | 103.24 | 102.04 | 103.03 | 69334 |
| 2021-12-31 | 103.25 | 103.77 | 102.13 | 103.44 | 84438 |
| 2022-01-03 | 103.44 | 103.44 | 100.85 | 102.80 | 155813 |
| 2022-01-04 | 102.43 | 102.89 | 100.26 | 100.48 | 131501 |
| 2022-01-05 | 100.01 | 101.09 | 99.33 | 100.11 | 139934 |
| 2022-01-06 | 100.38 | 101.25 | 99.50 | 99.96 | 127230 |
| 2022-01-07 | 99.50 | 99.82 | 97.77 | 98.42 | 127999 |
| 2022-01-10 | 97.91 | 98.17 | 96.17 | 96.73 | 128444 |
| 2022-01-11 | 96.99 | 97.28 | 94.10 | 95.89 | 183631 |
| 2022-01-12 | 95.40 | 96.69 | 95.28 | 95.95 | 198270 |
| 2022-01-13 | 96.07 | 96.48 | 95.33 | 95.55 | 80759 |
| 2022-01-14 | 95.28 | 95.31 | 93.16 | 93.97 | 163924 |
| 2022-01-18 | 92.94 | 93.12 | 91.54 | 91.81 | 224616 |
| 2022-01-19 | 91.87 | 92.99 | 91.27 | 91.87 | 153450 |
| 2022-01-20 | 92.08 | 93.40 | 91.09 | 91.30 | 127942 |
| 2022-01-21 | 91.30 | 92.43 | 90.57 | 91.81 | 212582 |
| 2022-01-24 | 91.57 | 92.00 | 89.33 | 91.31 | 209051 |
| 2022-01-25 | 90.34 | 92.26 | 90.02 | 91.45 | 235146 |
| 2022-01-26 | 92.14 | 93.44 | 90.22 | 91.17 | 378334 |
| 2022-01-27 | 91.40 | 92.65 | 89.52 | 89.76 | 151592 |
| 2022-01-28 | 89.95 | 90.73 | 88.37 | 90.54 | 180266 |
| 2022-01-31 | 90.28 | 92.34 | 89.87 | 92.23 | 541523 |
| 2022-02-01 | 92.58 | 93.14 | 89.42 | 89.96 | 158636 |
| 2022-02-02 | 90.03 | 91.04 | 89.89 | 90.75 | 196297 |
| 2022-02-03 | 90.31 | 90.73 | 89.49 | 89.69 | 125497 |
| 2022-02-04 | 89.45 | 89.61 | 87.40 | 88.78 | 115120 |
| 2022-02-07 | 88.45 | 89.38 | 87.93 | 88.88 | 162483 |
| 2022-02-08 | 89.00 | 90.49 | 88.84 | 89.52 | 121085 |
| 2022-02-09 | 89.65 | 89.91 | 87.58 | 88.22 | 167959 |
| 2022-02-10 | 87.08 | 87.77 | 85.89 | 85.97 | 167848 |
| 2022-02-11 | 86.62 | 86.96 | 85.30 | 85.82 | 126225 |
| 2022-02-14 | 86.25 | 86.58 | 84.48 | 85.56 | 147177 |
| 2022-02-15 | 86.05 | 86.46 | 84.40 | 84.66 | 134153 |
| 2022-02-16 | 85.32 | 85.61 | 83.67 | 84.99 | 161321 |
| 2022-02-17 | 84.67 | 86.02 | 84.30 | 85.56 | 247365 |
| 2022-02-18 | 82.05 | 86.48 | 81.26 | 86.03 | 254943 |
| 2022-02-22 | 85.91 | 86.52 | 84.62 | 85.47 | 270948 |
| 2022-02-23 | 85.50 | 86.40 | 83.47 | 83.69 | 207864 |
| 2022-02-24 | 82.00 | 83.55 | 81.81 | 83.13 | 218710 |
| 2022-02-25 | 83.28 | 84.40 | 82.46 | 83.19 | 184839 |
| 2022-02-28 | 83.26 | 84.54 | 82.49 | 84.16 | 249331 |
| 2022-03-01 | 84.52 | 85.26 | 82.84 | 83.51 | 177392 |
| 2022-03-02 | 83.54 | 85.12 | 83.28 | 84.96 | 146557 |
| 2022-03-03 | 84.42 | 85.90 | 84.15 | 84.72 | 196641 |
| 2022-03-04 | 84.49 | 88.15 | 84.20 | 88.12 | 215383 |
| 2022-03-07 | 88.56 | 90.25 | 87.21 | 89.98 | 293656 |
| 2022-03-08 | 89.62 | 89.93 | 86.74 | 87.30 | 206935 |
| 2022-03-09 | 87.95 | 87.95 | 85.69 | 85.89 | 231906 |
| 2022-03-10 | 85.34 | 86.06 | 83.71 | 84.73 | 119281 |
| 2022-03-11 | 84.90 | 85.17 | 83.34 | 83.89 | 113303 |
| 2022-03-14 | 84.47 | 84.94 | 83.37 | 84.01 | 140576 |
| 2022-03-15 | 84.83 | 86.23 | 84.46 | 85.97 | 215944 |
| 2022-03-16 | 86.19 | 86.26 | 84.55 | 85.66 | 137047 |
| 2022-03-17 | 85.55 | 86.70 | 85.37 | 85.97 | 113565 |
| 2022-03-18 | 86.39 | 87.52 | 85.84 | 87.44 | 366732 |
| 2022-03-21 | 87.43 | 88.05 | 86.66 | 87.21 | 107979 |
| 2022-03-22 | 87.63 | 87.84 | 85.72 | 86.05 | 205257 |
| 2022-03-23 | 86.25 | 86.92 | 85.09 | 85.39 | 189649 |
| 2022-03-24 | 85.73 | 87.27 | 85.61 | 86.69 | 176988 |
| 2022-03-25 | 86.99 | 87.85 | 86.38 | 86.97 | 144691 |
| 2022-03-28 | 87.24 | 87.71 | 87.03 | 87.33 | 142922 |
| 2022-03-29 | 87.99 | 89.83 | 87.99 | 89.61 | 217213 |
| 2022-03-30 | 89.98 | 89.98 | 88.88 | 89.61 | 102951 |
| 2022-03-31 | 89.71 | 90.49 | 88.68 | 89.02 | 296180 |
| 2022-04-01 | 89.18 | 92.80 | 88.67 | 92.76 | 308276 |
| 2022-04-04 | 92.53 | 92.53 | 88.37 | 89.32 | 182469 |
| 2022-04-05 | 89.44 | 90.47 | 89.01 | 89.37 | 194136 |
| 2022-04-06 | 89.27 | 90.48 | 89.26 | 90.08 | 173726 |
| 2022-04-07 | 90.53 | 90.82 | 89.92 | 90.20 | 163760 |
| 2022-04-08 | 90.23 | 90.77 | 89.37 | 89.49 | 165463 |
| 2022-04-11 | 89.62 | 89.62 | 88.27 | 88.77 | 187212 |
| 2022-04-12 | 88.95 | 89.82 | 88.43 | 88.70 | 162210 |
| 2022-04-13 | 88.86 | 88.99 | 87.18 | 87.43 | 205243 |
| 2022-04-14 | 87.80 | 88.10 | 85.21 | 85.35 | 95131 |
| 2022-04-18 | 85.15 | 85.91 | 82.59 | 83.17 | 183590 |
| 2022-04-19 | 83.51 | 84.82 | 83.39 | 83.94 | 177656 |
| 2022-04-20 | 84.73 | 87.32 | 84.70 | 86.24 | 177594 |
| 2022-04-21 | 86.24 | 86.93 | 84.99 | 85.05 | 147017 |
| 2022-04-22 | 85.42 | 85.81 | 84.01 | 84.42 | 211066 |
| 2022-04-25 | 84.96 | 84.96 | 81.81 | 83.18 | 227723 |
| 2022-04-26 | 82.62 | 83.69 | 82.15 | 82.42 | 206764 |
| 2022-04-27 | 82.08 | 82.56 | 79.94 | 80.06 | 295256 |
| 2022-04-28 | 80.37 | 81.56 | 80.07 | 81.36 | 157780 |
| 2022-04-29 | 80.76 | 80.84 | 78.35 | 78.66 | 659335 |
| 2022-05-02 | 79.09 | 79.81 | 77.01 | 77.84 | 252043 |
| 2022-05-03 | 76.97 | 77.88 | 74.93 | 76.40 | 293074 |
| 2022-05-04 | 76.34 | 78.09 | 75.31 | 77.54 | 287308 |
| 2022-05-05 | 77.39 | 77.43 | 75.06 | 75.82 | 209725 |
| 2022-05-06 | 75.35 | 76.00 | 74.77 | 75.89 | 235973 |
| 2022-05-09 | 75.67 | 76.83 | 75.11 | 76.28 | 230179 |
| 2022-05-10 | 76.79 | 77.83 | 74.91 | 75.86 | 158295 |
| 2022-05-11 | 75.24 | 76.89 | 75.16 | 75.79 | 139645 |
| 2022-05-12 | 75.84 | 77.33 | 75.40 | 76.87 | 178328 |
| 2022-05-13 | 77.53 | 78.31 | 76.67 | 77.99 | 219869 |
| 2022-05-16 | 78.00 | 78.83 | 77.51 | 77.64 | 153737 |
| 2022-05-17 | 78.19 | 78.19 | 76.38 | 77.65 | 157645 |
| 2022-05-18 | 78.22 | 80.68 | 77.66 | 78.50 | 298898 |
| 2022-05-19 | 78.62 | 79.55 | 77.47 | 79.31 | 200789 |
| 2022-05-20 | 79.62 | 79.62 | 76.95 | 78.81 | 163123 |
| 2022-05-23 | 79.46 | 79.76 | 78.68 | 79.04 | 122650 |
| 2022-05-24 | 79.41 | 80.18 | 77.83 | 79.99 | 127582 |
| 2022-05-25 | 80.29 | 80.60 | 79.52 | 79.61 | 193282 |
| 2022-05-26 | 80.48 | 80.48 | 78.57 | 78.59 | 117161 |
| 2022-05-27 | 78.55 | 80.06 | 78.55 | 79.69 | 121243 |
| 2022-05-31 | 79.37 | 79.49 | 77.87 | 79.25 | 176478 |
| 2022-06-01 | 79.52 | 80.06 | 79.12 | 79.39 | 115345 |
| 2022-06-02 | 80.05 | 81.65 | 78.62 | 81.52 | 140779 |
| 2022-06-03 | 81.02 | 81.71 | 80.80 | 80.83 | 105171 |
| 2022-06-06 | 81.26 | 81.51 | 80.79 | 80.88 | 86709 |
| 2022-06-07 | 81.23 | 81.74 | 80.00 | 81.36 | 171339 |
| 2022-06-08 | 81.13 | 81.13 | 79.12 | 79.24 | 133926 |
| 2022-06-09 | 79.40 | 80.25 | 78.53 | 78.64 | 109667 |
| 2022-06-10 | 78.10 | 79.81 | 77.27 | 79.05 | 141234 |
| 2022-06-13 | 78.11 | 78.24 | 75.03 | 75.37 | 184605 |
| 2022-06-14 | 75.09 | 75.63 | 71.63 | 72.69 | 179015 |
| 2022-06-15 | 73.19 | 74.21 | 71.77 | 73.14 | 162476 |
| 2022-06-16 | 72.24 | 72.56 | 71.22 | 71.43 | 264404 |
| 2022-06-17 | 71.48 | 72.99 | 71.24 | 72.61 | 490004 |
| 2022-06-21 | 72.80 | 73.10 | 71.53 | 72.30 | 189951 |
| 2022-06-22 | 72.33 | 75.11 | 72.32 | 74.22 | 160958 |
| 2022-06-23 | 74.58 | 78.24 | 74.58 | 77.97 | 178850 |
| 2022-06-24 | 78.13 | 79.20 | 77.52 | 79.09 | 320115 |
| 2022-06-27 | 78.90 | 79.88 | 78.66 | 79.72 | 101910 |
| 2022-06-28 | 80.15 | 80.75 | 79.03 | 79.12 | 122391 |
| 2022-06-29 | 79.10 | 80.21 | 78.47 | 79.88 | 119925 |
| 2022-06-30 | 79.47 | 81.55 | 79.47 | 81.51 | 174971 |
| 2022-07-01 | 81.52 | 83.94 | 81.52 | 83.69 | 240467 |
| 2022-07-05 | 83.00 | 83.24 | 79.85 | 82.53 | 291455 |
| 2022-07-06 | 82.38 | 84.31 | 81.81 | 83.57 | 128970 |
| 2022-07-07 | 83.57 | 84.17 | 82.79 | 83.13 | 127654 |
| 2022-07-08 | 83.17 | 83.17 | 81.84 | 82.13 | 105140 |
| 2022-07-11 | 82.44 | 82.64 | 81.58 | 82.38 | 76042 |
| 2022-07-12 | 82.45 | 83.18 | 81.05 | 81.58 | 80474 |
| 2022-07-13 | 81.37 | 82.28 | 80.81 | 81.79 | 91710 |
| 2022-07-14 | 80.66 | 82.25 | 80.66 | 82.02 | 87682 |
| 2022-07-15 | 82.43 | 83.66 | 81.35 | 83.19 | 143380 |
| 2022-07-18 | 82.52 | 82.52 | 80.50 | 80.68 | 179768 |
| 2022-07-19 | 81.10 | 82.10 | 81.07 | 81.72 | 162055 |
| 2022-07-20 | 82.38 | 82.42 | 80.87 | 80.97 | 139771 |
| 2022-07-21 | 80.47 | 81.97 | 80.35 | 81.81 | 104618 |
| 2022-07-22 | 81.98 | 83.00 | 81.71 | 82.56 | 125320 |
| 2022-07-25 | 82.97 | 83.80 | 82.13 | 83.77 | 100239 |
| 2022-07-26 | 83.45 | 84.48 | 83.14 | 84.37 | 131250 |
| 2022-07-27 | 84.11 | 84.24 | 83.27 | 83.98 | 232166 |
| 2022-07-28 | 84.70 | 87.54 | 83.88 | 87.36 | 186418 |
| 2022-07-29 | 87.26 | 88.09 | 86.90 | 87.17 | 345030 |
| 2022-08-01 | 87.12 | 89.27 | 86.80 | 87.76 | 228121 |
| 2022-08-02 | 88.01 | 89.17 | 87.06 | 88.34 | 169748 |
| 2022-08-03 | 88.55 | 90.60 | 87.75 | 90.31 | 164633 |
| 2022-08-04 | 90.57 | 91.02 | 88.99 | 90.42 | 150482 |
| 2022-08-05 | 90.00 | 90.00 | 87.07 | 87.83 | 149739 |
| 2022-08-08 | 88.13 | 89.12 | 86.91 | 87.70 | 133102 |
| 2022-08-09 | 87.78 | 88.78 | 87.77 | 88.21 | 166428 |
| 2022-08-10 | 88.79 | 88.86 | 87.73 | 88.52 | 159714 |
| 2022-08-11 | 88.31 | 89.22 | 87.42 | 87.19 | 103064 |
| 2022-08-12 | 87.68 | 88.97 | 87.26 | 88.95 | 133470 |
| 2022-08-15 | 88.95 | 89.85 | 88.27 | 89.84 | 154067 |
| 2022-08-16 | 89.47 | 89.68 | 88.92 | 89.66 | 118709 |
| 2022-08-17 | 89.36 | 90.04 | 88.56 | 89.53 | 114742 |
| 2022-08-18 | 89.33 | 89.73 | 88.57 | 89.22 | 95155 |
| 2022-08-19 | 89.27 | 89.40 | 88.12 | 88.52 | 123414 |
| 2022-08-22 | 88.20 | 88.66 | 86.64 | 87.00 | 134391 |
| 2022-08-23 | 87.15 | 87.15 | 84.06 | 84.80 | 168574 |
| 2022-08-24 | 84.92 | 85.21 | 84.00 | 85.01 | 110168 |
| 2022-08-25 | 85.30 | 86.46 | 84.89 | 86.41 | 96495 |
| 2022-08-26 | 86.36 | 86.54 | 84.76 | 84.77 | 126061 |
| 2022-08-29 | 84.69 | 85.49 | 83.62 | 84.66 | 90915 |
| 2022-08-30 | 85.26 | 85.26 | 83.17 | 83.39 | 107304 |
| 2022-08-31 | 83.75 | 83.89 | 82.64 | 82.97 | 104396 |
| 2022-09-01 | 82.94 | 84.21 | 82.62 | 83.78 | 129880 |
| 2022-09-02 | 84.01 | 84.95 | 82.63 | 82.86 | 148838 |
| 2022-09-06 | 82.52 | 83.11 | 82.18 | 82.41 | 113626 |
| 2022-09-07 | 82.87 | 84.01 | 82.87 | 83.79 | 124018 |
| 2022-09-08 | 83.36 | 84.68 | 82.98 | 84.12 | 133983 |
| 2022-09-09 | 84.91 | 84.98 | 83.75 | 84.39 | 156893 |
| 2022-09-12 | 84.36 | 86.47 | 84.19 | 86.24 | 147104 |
| 2022-09-13 | 85.31 | 87.50 | 84.96 | 86.17 | 317858 |
| 2022-09-14 | 86.09 | 89.64 | 86.00 | 89.37 | 319453 |
| 2022-09-15 | 88.15 | 88.66 | 86.26 | 86.86 | 381044 |
| 2022-09-16 | 86.60 | 89.04 | 85.13 | 85.79 | 978017 |
| 2022-09-19 | 86.46 | 86.55 | 84.62 | 86.33 | 243351 |
| 2022-09-20 | 85.40 | 85.87 | 84.19 | 85.34 | 166459 |
| 2022-09-21 | 86.33 | 87.60 | 84.13 | 84.74 | 199069 |
| 2022-09-22 | 84.13 | 84.80 | 82.92 | 84.32 | 153539 |
| 2022-09-23 | 83.64 | 84.68 | 82.21 | 83.27 | 167623 |
| 2022-09-26 | 82.75 | 83.68 | 82.00 | 82.11 | 148436 |
| 2022-09-27 | 82.56 | 82.76 | 79.51 | 80.15 | 177566 |
| 2022-09-28 | 80.61 | 82.56 | 79.90 | 81.77 | 181559 |
| 2022-09-29 | 81.26 | 81.42 | 79.45 | 79.74 | 161141 |
| 2022-09-30 | 80.18 | 80.18 | 77.91 | 77.95 | 287212 |
| 2022-10-03 | 79.10 | 82.09 | 78.60 | 81.97 | 255693 |
| 2022-10-04 | 82.18 | 84.47 | 82.18 | 84.10 | 257954 |
| 2022-10-05 | 82.92 | 83.20 | 81.34 | 82.48 | 193190 |
| 2022-10-06 | 82.05 | 82.05 | 80.75 | 81.00 | 133445 |
| 2022-10-07 | 80.81 | 80.89 | 79.07 | 79.71 | 129613 |
| 2022-10-10 | 79.88 | 81.45 | 79.88 | 80.69 | 122766 |
| 2022-10-11 | 80.92 | 83.76 | 80.74 | 83.23 | 247065 |
| 2022-10-12 | 83.16 | 83.68 | 82.12 | 82.60 | 186798 |
| 2022-10-13 | 81.50 | 85.47 | 81.31 | 85.13 | 170575 |
| 2022-10-14 | 85.80 | 86.64 | 84.81 | 84.88 | 137208 |
| 2022-10-17 | 85.88 | 87.95 | 85.88 | 86.56 | 250847 |
| 2022-10-18 | 87.56 | 88.44 | 86.55 | 87.25 | 163638 |
| 2022-10-19 | 85.93 | 86.94 | 85.15 | 86.12 | 167586 |
| 2022-10-20 | 84.24 | 85.04 | 78.28 | 78.29 | 359663 |
| 2022-10-21 | 79.03 | 81.65 | 77.98 | 80.78 | 637589 |
| 2022-10-24 | 81.06 | 82.73 | 80.91 | 82.18 | 198242 |
| 2022-10-25 | 82.99 | 85.43 | 81.94 | 85.03 | 166201 |
| 2022-10-26 | 85.74 | 85.76 | 84.25 | 84.72 | 160908 |
| 2022-10-27 | 84.96 | 88.49 | 84.96 | 87.25 | 158384 |
| 2022-10-28 | 87.54 | 89.65 | 87.29 | 89.64 | 164897 |
| 2022-10-31 | 89.72 | 91.01 | 89.13 | 90.46 | 339004 |
| 2022-11-01 | 90.60 | 90.60 | 87.37 | 88.04 | 187339 |
| 2022-11-02 | 88.04 | 89.57 | 86.52 | 86.69 | 132212 |
| 2022-11-03 | 85.97 | 87.94 | 85.12 | 87.67 | 115230 |
| 2022-11-04 | 87.69 | 88.98 | 87.03 | 88.92 | 126695 |
| 2022-11-07 | 89.00 | 89.29 | 87.82 | 89.08 | 151222 |
| 2022-11-08 | 87.71 | 90.90 | 86.61 | 89.77 | 161255 |
| 2022-11-09 | 89.51 | 90.83 | 89.07 | 90.29 | 190058 |
| 2022-11-10 | 93.46 | 96.19 | 92.44 | 96.03 | 203313 |
| 2022-11-11 | 95.77 | 95.77 | 90.84 | 92.06 | 264803 |
| 2022-11-14 | 91.17 | 95.63 | 91.17 | 94.89 | 188635 |
| 2022-11-15 | 95.27 | 96.47 | 94.68 | 96.24 | 186239 |
| 2022-11-16 | 96.45 | 97.58 | 95.91 | 97.20 | 147919 |
| 2022-11-17 | 96.47 | 96.47 | 95.00 | 96.29 | 109361 |
| 2022-11-18 | 97.92 | 98.77 | 97.24 | 97.58 | 218883 |
| 2022-11-21 | 97.82 | 98.85 | 96.62 | 97.40 | 177204 |
| 2022-11-22 | 97.50 | 98.57 | 96.33 | 97.95 | 146009 |
| 2022-11-23 | 98.00 | 99.05 | 97.40 | 98.99 | 187473 |
| 2022-11-25 | 99.23 | 100.51 | 99.19 | 99.47 | 84670 |
| 2022-11-28 | 98.60 | 99.00 | 97.42 | 97.75 | 132635 |
| 2022-11-29 | 96.75 | 97.46 | 96.43 | 96.90 | 85344 |
| 2022-11-30 | 95.07 | 98.19 | 95.07 | 97.99 | 229772 |
| 2022-12-01 | 99.13 | 99.52 | 97.53 | 98.68 | 154849 |
| 2022-12-02 | 98.00 | 98.47 | 96.71 | 98.18 | 154431 |
| 2022-12-05 | 97.34 | 97.75 | 96.49 | 97.60 | 135162 |
| 2022-12-06 | 97.05 | 97.36 | 95.14 | 96.29 | 160887 |
| 2022-12-07 | 96.39 | 97.32 | 95.75 | 96.42 | 142377 |
| 2022-12-08 | 96.54 | 97.29 | 95.26 | 96.94 | 144639 |
| 2022-12-09 | 96.32 | 97.12 | 96.14 | 96.84 | 151323 |
| 2022-12-12 | 97.25 | 97.52 | 95.52 | 97.05 | 181565 |
| 2022-12-13 | 98.93 | 99.70 | 96.68 | 97.17 | 306817 |
| 2022-12-14 | 97.29 | 98.68 | 95.65 | 95.99 | 186996 |
| 2022-12-15 | 95.99 | 95.99 | 93.62 | 94.30 | 175104 |
| 2022-12-16 | 93.05 | 93.96 | 91.88 | 92.96 | 477349 |
| 2022-12-19 | 92.42 | 93.54 | 92.22 | 92.48 | 230762 |
| 2022-12-20 | 92.48 | 92.48 | 91.80 | 92.02 | 242410 |
| 2022-12-21 | 92.33 | 93.32 | 92.12 | 93.06 | 239488 |
| 2022-12-22 | 92.70 | 92.88 | 91.80 | 92.76 | 179180 |
| 2022-12-23 | 92.75 | 94.02 | 92.60 | 93.72 | 93386 |
| 2022-12-27 | 93.18 | 94.97 | 93.18 | 94.90 | 83726 |
| 2022-12-28 | 95.27 | 95.65 | 93.99 | 94.24 | 118413 |
| 2022-12-29 | 94.87 | 94.99 | 93.81 | 94.64 | 149782 |
| 2022-12-30 | 94.52 | 94.86 | 92.19 | 92.55 | 131313 |
| 2023-01-03 | 93.65 | 95.27 | 92.72 | 95.14 | 229546 |
| 2023-01-04 | 95.71 | 97.50 | 95.69 | 96.25 | 181537 |
| 2023-01-05 | 94.65 | 95.53 | 92.90 | 92.92 | 154042 |
| 2023-01-06 | 94.02 | 95.35 | 94.02 | 94.65 | 103880 |
| 2023-01-09 | 94.75 | 95.57 | 93.22 | 93.26 | 128292 |
| 2023-01-10 | 93.26 | 95.14 | 92.59 | 94.88 | 160657 |
| 2023-01-11 | 94.71 | 95.90 | 94.53 | 95.30 | 94752 |
| 2023-01-12 | 95.54 | 95.87 | 94.82 | 95.26 | 124654 |
| 2023-01-13 | 95.10 | 95.76 | 94.26 | 95.48 | 127602 |
| 2023-01-17 | 95.78 | 96.48 | 94.95 | 96.03 | 144866 |
| 2023-01-18 | 96.27 | 96.27 | 93.41 | 94.24 | 121297 |
| 2023-01-19 | 94.33 | 94.48 | 92.85 | 92.88 | 137775 |
| 2023-01-20 | 93.29 | 93.29 | 91.47 | 93.04 | 195752 |
| 2023-01-23 | 92.70 | 94.66 | 91.65 | 93.86 | 143310 |
| 2023-01-24 | 93.53 | 96.32 | 93.36 | 96.23 | 138219 |
| 2023-01-25 | 95.49 | 96.12 | 94.79 | 96.10 | 153553 |
| 2023-01-26 | 95.86 | 96.27 | 94.70 | 94.99 | 115270 |
| 2023-01-27 | 95.04 | 95.88 | 94.64 | 95.19 | 133723 |
| 2023-01-30 | 94.67 | 94.99 | 92.47 | 92.79 | 166551 |
| 2023-01-31 | 93.26 | 95.10 | 92.63 | 94.17 | 796459 |
| 2023-02-01 | 93.81 | 97.55 | 93.51 | 96.98 | 222021 |
| 2023-02-02 | 97.51 | 99.19 | 97.51 | 98.76 | 158545 |
| 2023-02-03 | 98.44 | 98.69 | 96.64 | 97.91 | 182241 |
| 2023-02-06 | 98.00 | 98.00 | 96.80 | 97.90 | 134899 |
| 2023-02-07 | 97.28 | 97.28 | 94.79 | 96.77 | 125586 |
| 2023-02-08 | 96.12 | 96.56 | 94.25 | 94.42 | 121109 |
| 2023-02-09 | 94.68 | 95.18 | 92.25 | 92.54 | 112556 |
| 2023-02-10 | 92.92 | 93.87 | 92.64 | 93.56 | 103910 |
| 2023-02-13 | 93.69 | 94.95 | 93.57 | 94.89 | 140894 |
| 2023-02-14 | 94.68 | 94.75 | 93.24 | 93.60 | 87686 |
| 2023-02-15 | 93.11 | 93.74 | 92.90 | 93.20 | 104749 |
| 2023-02-16 | 92.29 | 92.77 | 91.28 | 92.21 | 135202 |
| 2023-02-17 | 92.76 | 94.95 | 92.76 | 94.27 | 121491 |
| 2023-02-21 | 93.69 | 93.69 | 92.78 | 93.17 | 98656 |
| 2023-02-22 | 93.61 | 94.57 | 92.78 | 93.17 | 148437 |
| 2023-02-23 | 93.21 | 94.04 | 90.98 | 91.94 | 111400 |
| 2023-02-24 | 91.27 | 91.44 | 90.45 | 91.32 | 97367 |
| 2023-02-27 | 91.84 | 93.37 | 89.86 | 89.97 | 130999 |
| 2023-02-28 | 89.60 | 90.50 | 89.17 | 89.30 | 301007 |
| 2023-03-01 | 88.48 | 88.54 | 86.66 | 86.91 | 192071 |
| 2023-03-02 | 86.50 | 86.67 | 82.51 | 84.74 | 297361 |
| 2023-03-03 | 85.63 | 87.24 | 84.48 | 87.20 | 176498 |
| 2023-03-06 | 86.76 | 86.96 | 84.72 | 85.79 | 220404 |
| 2023-03-07 | 86.34 | 86.43 | 85.20 | 85.50 | 121338 |
| 2023-03-08 | 85.17 | 86.56 | 84.33 | 86.46 | 110888 |
| 2023-03-09 | 86.77 | 86.97 | 85.51 | 85.78 | 128206 |
| 2023-03-10 | 85.94 | 86.14 | 83.88 | 84.74 | 162995 |
| 2023-03-13 | 84.77 | 86.97 | 84.77 | 85.02 | 168544 |
| 2023-03-14 | 86.46 | 87.21 | 85.68 | 86.73 | 150749 |
| 2023-03-15 | 85.91 | 87.83 | 85.86 | 87.40 | 160754 |
| 2023-03-16 | 86.70 | 88.47 | 86.70 | 88.22 | 172186 |
| 2023-03-17 | 87.79 | 88.49 | 86.23 | 86.74 | 667704 |
| 2023-03-20 | 87.24 | 88.68 | 87.24 | 87.96 | 184448 |
| 2023-03-21 | 88.44 | 88.71 | 84.21 | 85.27 | 218385 |
| 2023-03-22 | 85.35 | 86.28 | 83.86 | 83.95 | 199972 |
| 2023-03-23 | 84.06 | 84.53 | 83.00 | 83.81 | 236031 |
| 2023-03-24 | 83.89 | 86.77 | 83.66 | 86.64 | 164527 |
| 2023-03-27 | 87.32 | 87.63 | 86.45 | 86.64 | 119530 |
| 2023-03-28 | 86.11 | 87.62 | 86.11 | 86.55 | 130795 |
| 2023-03-29 | 86.85 | 87.76 | 86.85 | 87.19 | 173585 |
| 2023-03-30 | 87.49 | 88.39 | 87.10 | 87.83 | 109002 |
| 2023-03-31 | 88.38 | 89.01 | 87.84 | 88.89 | 186565 |
| 2023-04-03 | 88.55 | 89.10 | 87.63 | 88.68 | 160749 |
| 2023-04-04 | 88.73 | 89.94 | 88.48 | 89.71 | 139081 |
| 2023-04-05 | 90.02 | 91.70 | 89.76 | 91.69 | 151799 |
| 2023-04-06 | 92.32 | 93.08 | 91.72 | 92.69 | 133836 |
| 2023-04-10 | 92.08 | 93.59 | 91.60 | 92.86 | 218647 |
| 2023-04-11 | 92.74 | 93.98 | 92.53 | 93.85 | 153882 |
| 2023-04-12 | 94.29 | 95.08 | 92.87 | 93.19 | 77115 |
| 2023-04-13 | 92.91 | 93.67 | 91.81 | 93.62 | 91420 |
| 2023-04-14 | 93.06 | 93.66 | 90.65 | 91.21 | 119676 |
| 2023-04-17 | 90.88 | 91.14 | 89.62 | 90.63 | 128748 |
| 2023-04-18 | 90.40 | 90.40 | 87.98 | 88.93 | 130347 |
| 2023-04-19 | 89.15 | 90.03 | 88.75 | 89.80 | 105130 |
| 2023-04-20 | 89.88 | 91.32 | 89.63 | 91.20 | 128093 |
| 2023-04-21 | 92.08 | 92.37 | 90.79 | 91.19 | 335587 |
| 2023-04-24 | 90.85 | 91.74 | 90.48 | 90.90 | 75804 |
| 2023-04-25 | 90.65 | 91.59 | 90.29 | 91.47 | 124701 |
| 2023-04-26 | 90.44 | 91.09 | 89.19 | 89.83 | 112560 |
| 2023-04-27 | 89.65 | 89.96 | 88.39 | 89.92 | 140568 |
| 2023-04-28 | 89.82 | 90.34 | 88.49 | 88.75 | 212009 |
| 2023-05-01 | 88.50 | 89.28 | 87.80 | 88.01 | 110712 |
| 2023-05-02 | 87.80 | 88.73 | 86.90 | 88.42 | 125297 |
| 2023-05-03 | 88.66 | 90.07 | 88.43 | 89.16 | 138150 |
| 2023-05-04 | 88.79 | 90.71 | 88.58 | 90.71 | 89765 |
| 2023-05-05 | 91.13 | 91.43 | 90.30 | 90.88 | 87433 |
| 2023-05-08 | 90.51 | 90.89 | 89.71 | 90.46 | 71774 |
| 2023-05-09 | 90.57 | 90.64 | 89.83 | 90.30 | 96636 |
| 2023-05-10 | 90.99 | 92.36 | 90.47 | 92.13 | 86705 |
| 2023-05-11 | 92.52 | 92.69 | 88.28 | 89.46 | 203250 |
| 2023-05-12 | 90.96 | 92.52 | 90.20 | 91.77 | 166898 |
| 2023-05-15 | 91.73 | 91.76 | 90.09 | 90.60 | 114963 |
| 2023-05-16 | 90.80 | 90.87 | 89.36 | 89.76 | 103495 |
| 2023-05-17 | 89.83 | 91.47 | 89.17 | 90.75 | 201488 |
| 2023-05-18 | 90.28 | 90.33 | 89.21 | 89.71 | 157575 |
| 2023-05-19 | 90.49 | 90.61 | 86.77 | 86.88 | 444678 |
| 2023-05-22 | 87.32 | 89.37 | 86.89 | 89.25 | 152157 |
| 2023-05-23 | 88.66 | 90.20 | 88.26 | 89.26 | 113966 |
| 2023-05-24 | 89.26 | 89.30 | 88.18 | 88.32 | 127711 |
| 2023-05-25 | 87.82 | 87.84 | 86.58 | 87.73 | 148478 |
| 2023-05-26 | 88.38 | 90.22 | 87.89 | 89.99 | 208688 |
| 2023-05-30 | 89.94 | 90.41 | 87.93 | 88.18 | 123333 |
| 2023-05-31 | 88.45 | 89.01 | 86.98 | 88.82 | 159402 |
| 2023-06-01 | 89.00 | 89.00 | 87.21 | 88.79 | 165102 |
| 2023-06-02 | 88.91 | 91.87 | 88.66 | 91.61 | 166528 |
| 2023-06-05 | 90.12 | 89.68 | 88.26 | 91.61 | 177033 |
| 2023-06-06 | 89.41 | 91.05 | 88.83 | 90.57 | 151901 |
| 2023-06-07 | 90.31 | 92.85 | 89.87 | 92.32 | 174038 |
| 2023-06-08 | 92.05 | 92.36 | 90.50 | 91.12 | 126321 |
| 2023-06-09 | 90.77 | 90.94 | 89.52 | 90.62 | 120167 |
| 2023-06-12 | 90.70 | 90.70 | 85.96 | 87.41 | 349832 |
| 2023-06-13 | 87.06 | 88.50 | 86.80 | 87.37 | 255538 |
| 2023-06-14 | 87.32 | 87.85 | 86.21 | 86.30 | 223560 |
| 2023-06-15 | 86.25 | 88.03 | 85.57 | 87.71 | 224807 |
| 2023-06-16 | 88.48 | 88.76 | 86.99 | 87.67 | 656189 |
| 2023-06-20 | 87.90 | 88.42 | 86.64 | 87.44 | 171461 |
| 2023-06-21 | 87.40 | 87.78 | 86.05 | 87.53 | 177050 |
| 2023-06-22 | 87.78 | 87.78 | 86.32 | 87.19 | 276334 |
| 2023-06-23 | 87.09 | 88.01 | 84.26 | 84.64 | 1090448 |
| 2023-06-26 | 84.90 | 86.10 | 84.43 | 84.86 | 196037 |
| 2023-06-27 | 85.28 | 86.49 | 84.61 | 86.14 | 137921 |
| 2023-06-28 | 86.23 | 86.23 | 84.61 | 85.46 | 186660 |
| 2023-06-29 | 85.20 | 87.04 | 85.02 | 86.89 | 210779 |
| 2023-06-30 | 86.89 | 87.07 | 85.85 | 87.00 | 218334 |
| 2023-07-03 | 86.47 | 87.64 | 86.47 | 87.58 | 117733 |
| 2023-07-05 | 87.23 | 87.82 | 86.48 | 87.00 | 286506 |
| 2023-07-06 | 86.28 | 87.47 | 85.79 | 87.34 | 247978 |
| 2023-07-07 | 86.49 | 86.49 | 83.72 | 83.84 | 362274 |
| 2023-07-10 | 84.06 | 85.07 | 83.24 | 84.29 | 273586 |
| 2023-07-11 | 84.24 | 85.81 | 83.94 | 85.78 | 189748 |
| 2023-07-12 | 86.46 | 87.06 | 85.42 | 86.53 | 175993 |
| 2023-07-13 | 86.29 | 87.48 | 86.15 | 87.31 | 189361 |
| 2023-07-14 | 87.16 | 87.39 | 86.01 | 86.73 | 227144 |
| 2023-07-17 | 86.63 | 87.69 | 86.12 | 86.85 | 187351 |
| 2023-07-18 | 86.14 | 87.50 | 86.03 | 86.83 | 186400 |
| 2023-07-19 | 87.02 | 87.98 | 86.69 | 87.77 | 241189 |
| 2023-07-20 | 87.44 | 89.32 | 86.81 | 88.91 | 160482 |
| 2023-07-21 | 89.23 | 89.93 | 88.46 | 89.88 | 367510 |
| 2023-07-24 | 89.67 | 89.67 | 87.51 | 88.54 | 192905 |
| 2023-07-25 | 88.15 | 88.47 | 87.51 | 88.16 | 174897 |
| 2023-07-26 | 87.88 | 89.04 | 87.65 | 88.21 | 190393 |
| 2023-07-27 | 88.25 | 88.60 | 85.97 | 86.68 | 203565 |
| 2023-07-28 | 87.02 | 88.22 | 86.34 | 88.07 | 221885 |
| 2023-07-31 | 88.10 | 89.47 | 87.87 | 88.41 | 1626337 |
| 2023-08-01 | 88.28 | 88.82 | 86.23 | 86.48 | 175361 |
| 2023-08-02 | 86.20 | 87.33 | 86.01 | 87.06 | 146968 |
| 2023-08-03 | 87.01 | 87.01 | 85.73 | 85.93 | 229697 |
| 2023-08-04 | 86.14 | 86.93 | 85.67 | 85.99 | 214972 |
| 2023-08-07 | 85.99 | 87.39 | 85.99 | 87.11 | 241400 |
| 2023-08-08 | 87.98 | 89.73 | 86.90 | 88.17 | 210135 |
| 2023-08-09 | 88.28 | 88.60 | 87.45 | 88.22 | 207517 |
| 2023-08-10 | 88.26 | 88.91 | 87.99 | 88.37 | 247926 |
| 2023-08-11 | 88.49 | 89.66 | 88.49 | 88.69 | 272570 |
| 2023-08-14 | 88.79 | 88.79 | 87.42 | 88.12 | 225367 |
| 2023-08-15 | 87.98 | 88.28 | 87.07 | 87.10 | 143966 |
| 2023-08-16 | 88.10 | 88.24 | 86.60 | 87.32 | 130721 |
| 2023-08-17 | 87.61 | 87.84 | 86.19 | 86.20 | 182906 |
| 2023-08-18 | 86.41 | 87.18 | 85.81 | 86.52 | 151893 |
| 2023-08-21 | 86.25 | 86.25 | 84.75 | 85.03 | 155577 |
| 2023-08-22 | 84.98 | 86.41 | 84.85 | 86.23 | 132673 |
| 2023-08-23 | 86.86 | 86.86 | 85.75 | 86.02 | 96077 |
| 2023-08-24 | 85.95 | 86.43 | 85.20 | 85.56 | 123789 |
| 2023-08-25 | 86.14 | 87.07 | 85.71 | 86.59 | 267556 |
| 2023-08-28 | 86.44 | 87.31 | 86.15 | 86.15 | 122048 |
| 2023-08-29 | 86.27 | 86.36 | 85.26 | 85.39 | 206731 |
| 2023-08-30 | 85.36 | 85.94 | 84.55 | 84.63 | 151153 |
| 2023-08-31 | 84.62 | 85.36 | 84.10 | 84.21 | 175246 |
| 2023-09-01 | 84.79 | 85.86 | 84.03 | 84.07 | 155015 |
| 2023-09-05 | 83.67 | 83.67 | 81.36 | 82.02 | 211953 |
| 2023-09-06 | 82.23 | 82.23 | 81.39 | 81.76 | 159238 |
| 2023-09-07 | 82.32 | 82.78 | 81.17 | 82.63 | 175484 |
| 2023-09-08 | 82.59 | 82.78 | 82.19 | 82.44 | 123030 |
| 2023-09-11 | 82.83 | 83.29 | 82.46 | 82.55 | 162782 |
| 2023-09-12 | 82.25 | 82.41 | 81.68 | 82.08 | 143438 |
| 2023-09-13 | 82.02 | 83.44 | 82.02 | 83.24 | 153458 |
| 2023-09-14 | 83.59 | 84.65 | 83.59 | 83.96 | 139916 |
| 2023-09-15 | 83.79 | 84.16 | 82.90 | 83.70 | 704660 |
| 2023-09-18 | 83.66 | 83.66 | 82.51 | 82.75 | 164912 |
| 2023-09-19 | 82.92 | 83.02 | 82.24 | 82.25 | 175729 |
| 2023-09-20 | 82.67 | 83.04 | 81.67 | 81.75 | 120756 |
| 2023-09-21 | 81.45 | 81.59 | 80.85 | 80.92 | 108718 |
| 2023-09-22 | 80.91 | 81.14 | 80.55 | 80.68 | 113840 |
| 2023-09-25 | 80.13 | 80.97 | 80.13 | 80.75 | 123683 |
| 2023-09-26 | 80.59 | 80.91 | 79.18 | 79.23 | 144132 |
| 2023-09-27 | 79.18 | 79.43 | 78.25 | 78.49 | 205333 |
| 2023-09-28 | 78.83 | 79.21 | 77.66 | 77.97 | 220167 |
| 2023-09-29 | 78.86 | 79.26 | 78.03 | 78.68 | 265920 |
| 2023-10-02 | 78.36 | 78.36 | 75.98 | 76.86 | 289956 |
| 2023-10-03 | 76.17 | 76.64 | 75.20 | 76.39 | 167114 |
| 2023-10-04 | 76.78 | 77.80 | 76.19 | 77.65 | 210093 |
| 2023-10-05 | 77.69 | 79.36 | 77.69 | 79.16 | 208763 |
| 2023-10-06 | 78.32 | 79.63 | 77.80 | 79.31 | 144285 |
| 2023-10-09 | 79.12 | 80.16 | 79.12 | 79.96 | 119256 |
| 2023-10-10 | 80.00 | 80.71 | 79.83 | 80.06 | 164661 |
| 2023-10-11 | 80.40 | 80.76 | 79.53 | 80.42 | 134778 |
| 2023-10-12 | 80.22 | 80.22 | 78.13 | 78.75 | 138002 |
| 2023-10-13 | 79.21 | 79.40 | 78.35 | 78.60 | 162543 |
| 2023-10-16 | 79.00 | 80.02 | 78.37 | 79.70 | 197070 |
| 2023-10-17 | 79.19 | 80.37 | 79.16 | 79.29 | 165415 |
| 2023-10-18 | 78.86 | 79.12 | 77.69 | 78.27 | 189142 |
| 2023-10-19 | 77.95 | 78.85 | 77.19 | 77.48 | 179601 |
| 2023-10-20 | 77.81 | 78.57 | 77.02 | 77.33 | 407119 |
| 2023-10-23 | 76.95 | 77.69 | 76.60 | 76.65 | 173649 |
| 2023-10-24 | 77.14 | 77.86 | 76.91 | 77.56 | 139577 |
| 2023-10-25 | 76.75 | 77.20 | 76.22 | 76.84 | 158402 |
| 2023-10-26 | 77.21 | 78.87 | 77.15 | 78.52 | 135444 |
| 2023-10-27 | 78.40 | 78.40 | 77.22 | 77.56 | 131047 |
| 2023-10-30 | 78.21 | 78.41 | 77.36 | 77.62 | 119631 |
| 2023-10-31 | 77.62 | 78.23 | 77.07 | 78.05 | 223129 |
| 2023-11-01 | 78.19 | 79.21 | 77.46 | 78.96 | 183833 |
| 2023-11-02 | 79.54 | 81.00 | 78.93 | 80.66 | 144993 |
| 2023-11-03 | 82.19 | 84.00 | 81.90 | 82.91 | 231400 |
| 2023-11-06 | 83.00 | 83.00 | 82.14 | 82.38 | 186669 |
| 2023-11-07 | 82.01 | 82.01 | 80.13 | 80.53 | 225625 |
| 2023-11-08 | 80.36 | 80.76 | 78.00 | 78.61 | 380525 |
| 2023-11-09 | 78.99 | 79.13 | 77.64 | 78.05 | 173597 |
| 2023-11-10 | 78.82 | 78.82 | 77.44 | 77.50 | 212571 |
| 2023-11-13 | 77.14 | 77.71 | 76.72 | 77.24 | 164191 |
| 2023-11-14 | 79.55 | 81.56 | 79.38 | 81.44 | 153340 |
| 2023-11-15 | 81.30 | 82.20 | 80.55 | 80.57 | 278904 |
| 2023-11-16 | 80.97 | 81.14 | 80.32 | 80.40 | 102160 |
| 2023-11-17 | 80.78 | 80.99 | 80.41 | 80.75 | 200987 |
| 2023-11-20 | 80.51 | 80.51 | 79.11 | 79.47 | 185629 |
| 2023-11-21 | 79.13 | 79.47 | 78.36 | 79.21 | 119810 |
| 2023-11-22 | 79.92 | 80.96 | 79.67 | 80.85 | 290816 |
| 2023-11-24 | 80.76 | 80.76 | 79.80 | 80.67 | 67562 |
| 2023-11-27 | 80.76 | 81.15 | 80.18 | 80.60 | 133042 |
| 2023-11-28 | 80.28 | 80.79 | 79.83 | 79.88 | 98856 |
| 2023-11-29 | 80.13 | 80.39 | 78.89 | 79.23 | 336991 |
| 2023-11-30 | 79.52 | 80.13 | 78.92 | 79.90 | 221681 |
| 2023-12-01 | 79.61 | 81.27 | 78.82 | 81.26 | 159283 |
| 2023-12-04 | 80.96 | 82.87 | 80.96 | 82.85 | 199053 |
| 2023-12-05 | 82.59 | 82.61 | 81.42 | 81.79 | 135532 |
| 2023-12-06 | 82.37 | 83.23 | 82.18 | 82.39 | 154197 |
| 2023-12-07 | 81.06 | 82.31 | 80.90 | 82.30 | 187686 |
| 2023-12-08 | 82.30 | 82.63 | 81.32 | 81.58 | 112598 |
| 2023-12-11 | 81.25 | 81.55 | 80.69 | 81.53 | 137203 |
| 2023-12-12 | 81.75 | 82.09 | 80.67 | 81.69 | 140250 |
| 2023-12-13 | 81.72 | 84.66 | 81.43 | 84.19 | 271442 |
| 2023-12-14 | 85.49 | 85.72 | 83.34 | 83.61 | 175778 |
| 2023-12-15 | 83.44 | 83.44 | 81.88 | 82.09 | 629806 |
| 2023-12-18 | 82.46 | 82.71 | 81.00 | 81.75 | 162349 |
| 2023-12-19 | 82.30 | 83.34 | 82.30 | 83.05 | 177510 |
| 2023-12-20 | 82.29 | 83.78 | 81.21 | 81.24 | 211789 |
| 2023-12-21 | 81.91 | 82.22 | 80.94 | 81.36 | 142913 |
| 2023-12-22 | 82.00 | 82.65 | 81.28 | 81.67 | 89934 |
| 2023-12-26 | 81.31 | 82.05 | 81.30 | 81.77 | 100172 |
| 2023-12-27 | 81.88 | 82.01 | 80.93 | 81.14 | 130081 |
| 2023-12-28 | 80.58 | 81.47 | 80.58 | 81.32 | 122391 |
| 2023-12-29 | 80.93 | 81.21 | 80.00 | 80.42 | 130465 |
| 2024-01-02 | 80.18 | 81.32 | 79.82 | 80.46 | 207727 |
| 2024-01-03 | 80.61 | 80.64 | 79.11 | 79.52 | 186168 |
| 2024-01-04 | 80.04 | 80.04 | 78.26 | 78.27 | 238644 |
| 2024-01-05 | 78.26 | 78.70 | 77.27 | 77.54 | 155859 |
| 2024-01-08 | 77.31 | 78.13 | 77.07 | 78.13 | 130358 |
| 2024-01-09 | 77.01 | 78.32 | 76.84 | 77.96 | 190072 |
| 2024-01-10 | 77.87 | 78.99 | 77.87 | 78.87 | 146126 |
| 2024-01-11 | 78.37 | 78.37 | 76.40 | 77.38 | 239792 |
| 2024-01-12 | 77.77 | 78.83 | 77.69 | 78.61 | 205872 |
| 2024-01-16 | 78.64 | 80.26 | 78.28 | 78.57 | 387002 |
| 2024-01-17 | 77.83 | 78.43 | 76.49 | 77.03 | 143797 |
| 2024-01-18 | 76.75 | 77.17 | 76.12 | 77.12 | 189525 |
| 2024-01-19 | 77.46 | 77.84 | 76.11 | 76.70 | 300333 |
| 2024-01-22 | 76.70 | 78.26 | 76.65 | 77.76 | 190362 |
| 2024-01-23 | 78.41 | 78.45 | 76.97 | 77.70 | 221670 |
| 2024-01-24 | 78.14 | 78.33 | 75.26 | 75.26 | 239216 |
| 2024-01-25 | 76.07 | 76.62 | 75.22 | 75.88 | 173475 |
| 2024-01-26 | 76.43 | 76.43 | 75.13 | 75.14 | 168195 |
| 2024-01-29 | 75.12 | 76.13 | 74.28 | 75.88 | 152928 |
| 2024-01-30 | 75.61 | 75.74 | 74.84 | 75.16 | 119103 |
| 2024-01-31 | 75.68 | 76.45 | 74.42 | 74.60 | 208238 |
| 2024-02-01 | 74.75 | 76.01 | 74.59 | 75.95 | 136832 |
| 2024-02-02 | 75.03 | 75.99 | 74.51 | 75.40 | 176887 |
| 2024-02-05 | 74.57 | 74.88 | 73.96 | 74.11 | 314537 |
| 2024-02-06 | 73.93 | 75.44 | 73.83 | 75.18 | 186944 |
| 2024-02-07 | 75.31 | 75.51 | 74.63 | 74.80 | 182164 |
| 2024-02-08 | 74.62 | 75.27 | 74.03 | 75.11 | 241433 |
| 2024-02-09 | 74.94 | 75.89 | 74.87 | 75.51 | 286553 |
| 2024-02-12 | 75.85 | 77.12 | 75.71 | 76.96 | 139784 |
| 2024-02-13 | 75.62 | 76.65 | 73.87 | 74.44 | 212279 |
| 2024-02-14 | 74.97 | 75.05 | 73.90 | 74.96 | 214997 |
| 2024-02-15 | 75.51 | 77.23 | 75.51 | 76.77 | 222120 |
| 2024-02-16 | 76.58 | 76.83 | 75.55 | 76.37 | 151899 |
| 2024-02-20 | 75.99 | 77.22 | 75.83 | 76.27 | 294565 |
| 2024-02-21 | 76.59 | 76.79 | 75.86 | 76.15 | 145771 |
| 2024-02-22 | 75.31 | 75.35 | 73.00 | 73.82 | 400482 |
| 2024-02-23 | 73.71 | 73.71 | 72.16 | 72.18 | 470516 |
| 2024-02-26 | 72.03 | 72.23 | 71.29 | 72.04 | 248308 |
| 2024-02-27 | 72.08 | 72.45 | 71.28 | 71.62 | 202372 |
| 2024-02-28 | 70.52 | 71.70 | 70.34 | 70.92 | 291645 |
| 2024-02-29 | 71.85 | 72.79 | 71.33 | 71.41 | 268093 |
| 2024-03-01 | 71.09 | 71.93 | 70.22 | 71.64 | 192323 |
| 2024-03-04 | 71.29 | 72.42 | 71.17 | 72.39 | 183800 |
| 2024-03-05 | 72.46 | 72.92 | 70.79 | 71.19 | 178160 |
| 2024-03-06 | 71.83 | 72.09 | 71.17 | 71.39 | 180664 |
| 2024-03-07 | 71.70 | 72.17 | 71.23 | 71.63 | 183257 |
| 2024-03-08 | 71.91 | 72.44 | 71.47 | 72.30 | 177853 |
| 2024-03-11 | 72.14 | 74.40 | 72.14 | 73.94 | 291235 |
| 2024-03-12 | 73.60 | 73.72 | 72.38 | 73.03 | 198477 |
| 2024-03-13 | 73.09 | 73.93 | 72.83 | 72.85 | 224783 |
| 2024-03-14 | 72.46 | 72.66 | 70.96 | 71.79 | 223313 |
| 2024-03-15 | 71.26 | 72.58 | 71.00 | 71.77 | 945614 |
| 2024-03-18 | 71.53 | 71.98 | 70.17 | 70.25 | 224997 |
| 2024-03-19 | 70.45 | 71.05 | 70.20 | 70.59 | 206915 |
| 2024-03-20 | 70.35 | 71.67 | 70.20 | 71.40 | 193733 |
| 2024-03-21 | 71.55 | 72.41 | 71.44 | 71.49 | 217475 |
| 2024-03-22 | 71.94 | 71.97 | 70.93 | 71.13 | 178819 |
| 2024-03-25 | 71.13 | 71.47 | 70.45 | 70.45 | 133636 |
| 2024-03-26 | 70.73 | 70.73 | 69.98 | 70.16 | 184277 |
| 2024-03-27 | 70.56 | 72.16 | 70.56 | 72.07 | 257622 |
| 2024-03-28 | 72.34 | 72.78 | 71.99 | 72.24 | 211507 |
| 2024-04-01 | 72.57 | 72.57 | 70.91 | 71.66 | 193426 |
| 2024-04-02 | 71.09 | 71.76 | 69.85 | 70.01 | 315725 |
| 2024-04-03 | 69.85 | 70.14 | 69.21 | 69.55 | 185270 |
| 2024-04-04 | 70.37 | 70.61 | 69.96 | 70.30 | 177675 |
| 2024-04-05 | 69.90 | 70.16 | 68.80 | 69.79 | 163620 |
| 2024-04-08 | 70.08 | 70.61 | 69.76 | 70.33 | 125646 |
| 2024-04-09 | 70.66 | 71.07 | 70.24 | 70.83 | 145937 |
| 2024-04-10 | 69.38 | 69.38 | 68.08 | 69.07 | 243759 |
| 2024-04-11 | 69.24 | 69.31 | 68.40 | 68.45 | 200600 |
| 2024-04-12 | 68.59 | 68.70 | 67.55 | 67.78 | 196323 |
| 2024-04-15 | 67.60 | 67.82 | 66.78 | 67.61 | 343659 |
| 2024-04-16 | 67.28 | 67.28 | 66.03 | 66.57 | 316316 |
| 2024-04-17 | 66.78 | 67.37 | 66.63 | 67.15 | 176865 |
| 2024-04-18 | 67.46 | 68.39 | 67.34 | 67.97 | 211535 |
| 2024-04-19 | 67.86 | 69.33 | 67.86 | 69.25 | 418515 |
| 2024-04-22 | 69.09 | 69.36 | 68.26 | 68.97 | 260879 |
| 2024-04-23 | 69.07 | 70.74 | 69.07 | 70.18 | 271901 |
| 2024-04-24 | 69.66 | 71.03 | 69.15 | 70.76 | 258428 |
| 2024-04-25 | 70.76 | 70.83 | 69.83 | 70.31 | 271558 |
| 2024-04-26 | 70.27 | 70.68 | 69.67 | 69.91 | 237753 |
| 2024-04-29 | 70.19 | 70.92 | 70.09 | 70.25 | 139640 |
| 2024-04-30 | 69.86 | 71.30 | 69.37 | 70.84 | 449598 |
| 2024-05-01 | 71.21 | 72.87 | 71.20 | 72.08 | 239025 |
| 2024-05-02 | 72.43 | 72.94 | 71.85 | 72.79 | 318871 |
| 2024-05-03 | 73.69 | 73.88 | 72.92 | 73.53 | 187151 |
| 2024-05-06 | 73.61 | 74.08 | 73.18 | 74.05 | 195687 |
| 2024-05-07 | 74.51 | 74.75 | 73.70 | 73.78 | 277566 |
| 2024-05-08 | 74.84 | 76.69 | 73.92 | 76.52 | 302625 |
| 2024-05-09 | 77.00 | 78.14 | 76.47 | 77.95 | 239270 |
| 2024-05-10 | 78.11 | 78.32 | 77.34 | 77.98 | 365157 |
| 2024-05-13 | 78.25 | 79.07 | 77.81 | 77.97 | 206594 |
| 2024-05-14 | 78.72 | 79.43 | 77.73 | 78.18 | 146997 |
| 2024-05-15 | 78.89 | 78.89 | 77.72 | 78.14 | 178973 |
| 2024-05-16 | 78.07 | 78.86 | 77.90 | 78.37 | 214532 |
| 2024-05-17 | 78.59 | 78.74 | 78.10 | 78.29 | 174855 |
| 2024-05-20 | 78.24 | 78.24 | 77.13 | 77.47 | 158106 |
| 2024-05-21 | 77.56 | 77.82 | 76.88 | 77.80 | 298231 |
| 2024-05-22 | 77.72 | 77.86 | 76.54 | 76.82 | 131519 |
| 2024-05-23 | 76.69 | 76.88 | 74.53 | 74.82 | 176398 |
| 2024-05-24 | 75.07 | 75.21 | 73.53 | 74.09 | 241911 |
| 2024-05-28 | 73.96 | 74.07 | 71.82 | 71.95 | 195638 |
| 2024-05-29 | 71.37 | 71.42 | 70.84 | 71.05 | 201641 |
| 2024-05-30 | 71.53 | 72.26 | 71.03 | 71.83 | 272204 |
| 2024-05-31 | 72.20 | 73.95 | 72.17 | 73.59 | 350358 |
| 2024-06-03 | 73.85 | 74.14 | 72.82 | 73.07 | 180049 |
| 2024-06-04 | 73.19 | 73.76 | 72.82 | 73.44 | 219471 |
| 2024-06-05 | 73.43 | 73.53 | 72.92 | 72.97 | 146501 |
| 2024-06-06 | 72.61 | 73.39 | 72.51 | 72.86 | 152416 |
| 2024-06-07 | 71.98 | 72.18 | 70.73 | 70.74 | 151775 |
| 2024-06-10 | 70.39 | 70.98 | 70.14 | 70.57 | 177246 |
| 2024-06-11 | 70.00 | 71.10 | 69.76 | 70.92 | 160492 |
| 2024-06-12 | 72.51 | 72.51 | 70.37 | 70.38 | 167189 |
| 2024-06-13 | 70.31 | 70.85 | 69.46 | 70.41 | 184132 |
| 2024-06-14 | 69.86 | 70.58 | 69.69 | 70.26 | 133742 |
| 2024-06-17 | 69.61 | 70.63 | 69.49 | 70.30 | 219623 |
| 2024-06-18 | 70.21 | 71.13 | 70.16 | 70.42 | 147521 |
| 2024-06-20 | 70.21 | 70.88 | 70.03 | 70.83 | 203396 |
| 2024-06-21 | 71.07 | 72.06 | 70.49 | 70.64 | 418949 |
| 2024-06-24 | 70.79 | 73.20 | 70.79 | 72.78 | 199139 |
| 2024-06-25 | 72.91 | 72.91 | 71.47 | 71.77 | 171887 |
| 2024-06-26 | 71.28 | 71.81 | 71.17 | 71.80 | 239258 |
| 2024-06-27 | 71.98 | 72.26 | 71.59 | 71.92 | 118642 |
| 2024-06-28 | 72.25 | 72.77 | 71.56 | 72.57 | 1044216 |
| 2024-07-01 | 72.76 | 73.77 | 72.20 | 72.99 | 227347 |
| 2024-07-02 | 72.90 | 73.63 | 72.49 | 72.50 | 154412 |
| 2024-07-03 | 72.63 | 72.63 | 71.42 | 71.55 | 71524 |
| 2024-07-05 | 71.49 | 72.78 | 71.16 | 72.65 | 124233 |
| 2024-07-08 | 72.77 | 73.23 | 72.37 | 72.37 | 162417 |
| 2024-07-09 | 72.10 | 73.07 | 72.05 | 72.88 | 137236 |
| 2024-07-10 | 73.31 | 73.78 | 72.99 | 73.68 | 135647 |
| 2024-07-11 | 74.84 | 77.17 | 74.61 | 76.44 | 180925 |
| 2024-07-12 | 76.86 | 78.25 | 76.86 | 77.55 | 145357 |
| 2024-07-15 | 77.67 | 77.67 | 76.57 | 77.10 | 272880 |
| 2024-07-16 | 77.79 | 79.41 | 77.55 | 79.24 | 233099 |
| 2024-07-17 | 79.57 | 81.50 | 79.29 | 80.84 | 206381 |
| 2024-07-18 | 80.04 | 81.39 | 79.32 | 79.62 | 161302 |
| 2024-07-19 | 79.65 | 79.76 | 78.58 | 79.12 | 219275 |
| 2024-07-22 | 79.08 | 79.78 | 78.39 | 79.50 | 124722 |
| 2024-07-23 | 79.50 | 80.57 | 79.40 | 79.74 | 164226 |
| 2024-07-24 | 79.95 | 81.44 | 79.78 | 80.80 | 196017 |
| 2024-07-25 | 81.40 | 82.57 | 80.84 | 81.27 | 396112 |
| 2024-07-26 | 82.16 | 82.68 | 81.14 | 82.61 | 318538 |
| 2024-07-29 | 82.53 | 83.03 | 80.88 | 81.38 | 128646 |
| 2024-07-30 | 81.43 | 82.70 | 81.10 | 82.56 | 122531 |
| 2024-07-31 | 83.89 | 83.89 | 82.53 | 82.53 | 423583 |
| 2024-08-01 | 83.32 | 84.18 | 82.37 | 84.04 | 235345 |
| 2024-08-02 | 83.61 | 85.59 | 83.61 | 85.38 | 225801 |
| 2024-08-05 | 84.19 | 84.23 | 81.09 | 81.76 | 278519 |
| 2024-08-06 | 81.76 | 83.53 | 81.50 | 82.49 | 263852 |
| 2024-08-07 | 82.04 | 83.20 | 81.78 | 82.71 | 213899 |
| 2024-08-08 | 82.76 | 83.54 | 81.62 | 81.85 | 168394 |
| 2024-08-09 | 82.12 | 82.12 | 80.37 | 80.88 | 269330 |
| 2024-08-12 | 80.51 | 80.73 | 79.49 | 80.69 | 342122 |
| 2024-08-13 | 81.19 | 81.62 | 80.76 | 81.25 | 130100 |
| 2024-08-14 | 81.15 | 82.73 | 80.94 | 82.24 | 285049 |
| 2024-08-15 | 82.82 | 83.04 | 82.07 | 82.08 | 241604 |
| 2024-08-16 | 82.20 | 82.56 | 81.64 | 82.32 | 129165 |
| 2024-08-19 | 81.95 | 82.61 | 81.76 | 82.35 | 151160 |
| 2024-08-20 | 82.07 | 82.36 | 81.26 | 81.70 | 116934 |
| 2024-08-21 | 81.79 | 82.02 | 81.40 | 81.68 | 208239 |
| 2024-08-22 | 81.59 | 81.66 | 80.40 | 80.46 | 126390 |
| 2024-08-23 | 80.88 | 81.50 | 80.02 | 80.68 | 206290 |
| 2024-08-26 | 81.08 | 81.20 | 80.48 | 80.86 | 159074 |
| 2024-08-27 | 80.57 | 80.77 | 80.02 | 80.41 | 107796 |
| 2024-08-28 | 80.49 | 81.86 | 80.43 | 80.97 | 118024 |
| 2024-08-29 | 81.02 | 81.46 | 80.15 | 80.72 | 162259 |
| 2024-08-30 | 81.08 | 81.72 | 80.70 | 81.42 | 190408 |
| 2024-09-03 | 81.16 | 81.92 | 80.50 | 81.25 | 176653 |
| 2024-09-04 | 81.46 | 81.78 | 80.99 | 81.35 | 110534 |
| 2024-09-05 | 81.99 | 82.11 | 81.21 | 81.28 | 134434 |
| 2024-09-06 | 81.66 | 81.68 | 80.53 | 80.98 | 158768 |
| 2024-09-09 | 80.98 | 81.58 | 80.00 | 81.46 | 239247 |
| 2024-09-10 | 81.70 | 84.27 | 81.51 | 83.95 | 257765 |
| 2024-09-11 | 83.55 | 83.55 | 80.89 | 81.41 | 337325 |
| 2024-09-12 | 81.65 | 81.95 | 81.14 | 81.65 | 158549 |
| 2024-09-13 | 82.26 | 83.17 | 81.70 | 83.12 | 143006 |
| 2024-09-16 | 83.56 | 84.42 | 83.45 | 84.05 | 231127 |
| 2024-09-17 | 84.34 | 85.32 | 83.95 | 84.19 | 164993 |
| 2024-09-18 | 84.36 | 84.58 | 83.50 | 83.71 | 190020 |
| 2024-09-19 | 83.54 | 84.64 | 83.05 | 84.55 | 275578 |
| 2024-09-20 | 84.52 | 84.73 | 83.83 | 84.42 | 901128 |
| 2024-09-23 | 84.92 | 85.50 | 84.41 | 84.45 | 294848 |
| 2024-09-24 | 84.02 | 84.66 | 82.75 | 82.76 | 257279 |
| 2024-09-25 | 83.24 | 83.24 | 81.49 | 82.14 | 172234 |
| 2024-09-26 | 81.69 | 82.53 | 81.32 | 81.46 | 133941 |
| 2024-09-27 | 82.04 | 83.08 | 82.04 | 82.58 | 201832 |
| 2024-09-30 | 82.87 | 83.43 | 82.42 | 83.29 | 147160 |
| 2024-10-01 | 83.21 | 84.03 | 82.89 | 83.88 | 169866 |
| 2024-10-02 | 83.74 | 84.71 | 83.38 | 84.41 | 178961 |
| 2024-10-03 | 84.45 | 84.53 | 83.54 | 83.70 | 199475 |
| 2024-10-04 | 83.42 | 84.07 | 82.86 | 83.77 | 151118 |
| 2024-10-07 | 83.68 | 83.96 | 82.52 | 82.76 | 257877 |
| 2024-10-08 | 83.00 | 83.00 | 82.35 | 82.56 | 140868 |
| 2024-10-09 | 82.22 | 83.33 | 81.75 | 82.75 | 154290 |
| 2024-10-10 | 82.31 | 82.57 | 81.81 | 82.26 | 173192 |
| 2024-10-11 | 82.14 | 83.37 | 82.14 | 83.11 | 112481 |
| 2024-10-14 | 83.66 | 85.73 | 83.53 | 85.38 | 155624 |
| 2024-10-15 | 85.82 | 86.91 | 85.46 | 86.01 | 188250 |
| 2024-10-16 | 86.59 | 87.50 | 86.16 | 87.24 | 144128 |
| 2024-10-17 | 87.17 | 87.23 | 85.70 | 85.87 | 186696 |
| 2024-10-18 | 85.92 | 86.16 | 85.16 | 85.63 | 321522 |
| 2024-10-21 | 85.83 | 85.94 | 84.31 | 84.72 | 141096 |
| 2024-10-22 | 83.82 | 84.33 | 83.59 | 83.64 | 122239 |
| 2024-10-23 | 83.69 | 84.57 | 83.69 | 84.42 | 145105 |
| 2024-10-24 | 84.39 | 84.76 | 83.11 | 83.34 | 129551 |
| 2024-10-25 | 83.92 | 83.92 | 82.29 | 82.34 | 102128 |
| 2024-10-28 | 82.99 | 84.15 | 82.92 | 83.27 | 146193 |
| 2024-10-29 | 82.37 | 82.75 | 82.00 | 82.54 | 137004 |
| 2024-10-30 | 82.81 | 83.38 | 82.29 | 82.38 | 126174 |
| 2024-10-31 | 82.77 | 83.46 | 82.44 | 82.46 | 296214 |
| 2024-11-01 | 82.88 | 83.25 | 81.49 | 81.59 | 150055 |
| 2024-11-04 | 81.59 | 82.58 | 81.37 | 82.48 | 131415 |
| 2024-11-05 | 82.39 | 84.78 | 82.22 | 84.76 | 200837 |
| 2024-11-06 | 84.48 | 86.86 | 84.37 | 85.63 | 365626 |
| 2024-11-07 | 85.42 | 85.42 | 83.61 | 84.58 | 417367 |
| 2024-11-08 | 85.17 | 86.69 | 84.99 | 86.45 | 405647 |
| 2024-11-11 | 86.85 | 87.16 | 85.99 | 86.38 | 211166 |
| 2024-11-12 | 86.43 | 87.20 | 85.62 | 85.90 | 263958 |
| 2024-11-13 | 86.55 | 86.55 | 85.03 | 85.34 | 244545 |
| 2024-11-14 | 85.70 | 85.70 | 83.26 | 83.18 | 273380 |
| 2024-11-15 | 83.88 | 85.36 | 83.43 | 85.05 | 232402 |
| 2024-11-18 | 85.19 | 85.64 | 84.51 | 84.93 | 221140 |
| 2024-11-19 | 84.91 | 85.27 | 84.01 | 85.19 | 190505 |
| 2024-11-20 | 85.51 | 85.86 | 84.25 | 84.40 | 235515 |
| 2024-11-21 | 84.76 | 84.76 | 83.78 | 84.05 | 344346 |
| 2024-11-22 | 84.51 | 85.38 | 84.46 | 85.03 | 264669 |
| 2024-11-25 | 85.34 | 86.22 | 85.08 | 85.39 | 251759 |
| 2024-11-26 | 85.12 | 85.43 | 84.68 | 85.39 | 303408 |
| 2024-11-27 | 85.89 | 86.97 | 85.19 | 85.37 | 249339 |
| 2024-11-29 | 85.40 | 86.02 | 84.85 | 85.31 | 131999 |
| 2024-12-02 | 85.27 | 85.98 | 84.16 | 85.77 | 234344 |
| 2024-12-03 | 86.19 | 86.19 | 84.05 | 84.07 | 204388 |
| 2024-12-04 | 83.78 | 84.27 | 82.20 | 82.54 | 227915 |
| 2024-12-05 | 82.72 | 83.15 | 82.00 | 82.74 | 195232 |
| 2024-12-06 | 82.69 | 82.73 | 81.84 | 82.11 | 170373 |
| 2024-12-09 | 82.23 | 82.75 | 81.61 | 81.73 | 127057 |
| 2024-12-10 | 81.43 | 83.13 | 80.95 | 82.79 | 222449 |
| 2024-12-11 | 82.68 | 83.03 | 82.35 | 82.75 | 252212 |
| 2024-12-12 | 82.82 | 83.52 | 82.33 | 83.22 | 159116 |
| 2024-12-13 | 82.77 | 83.29 | 82.46 | 83.18 | 119498 |
| 2024-12-16 | 83.21 | 84.22 | 83.21 | 83.51 | 151939 |
| 2024-12-17 | 83.25 | 84.12 | 82.32 | 82.41 | 189318 |
| 2024-12-18 | 82.40 | 82.49 | 78.85 | 79.01 | 217070 |
| 2024-12-19 | 78.95 | 80.25 | 78.76 | 79.46 | 263436 |
| 2024-12-20 | 78.84 | 80.05 | 78.84 | 79.51 | 574537 |
| 2024-12-23 | 79.00 | 79.26 | 77.87 | 78.34 | 171151 |
| 2024-12-24 | 78.09 | 78.73 | 77.32 | 78.35 | 182019 |
| 2024-12-26 | 77.76 | 78.74 | 77.76 | 78.63 | 153398 |
| 2024-12-27 | 78.09 | 78.81 | 77.55 | 77.97 | 110254 |
| 2024-12-30 | 77.77 | 78.35 | 77.07 | 78.04 | 104905 |
| 2024-12-31 | 78.24 | 78.43 | 77.30 | 77.72 | 124225 |
| 2025-01-02 | 77.99 | 78.14 | 76.45 | 76.59 | 139817 |
| 2025-01-03 | 76.59 | 76.63 | 76.03 | 76.38 | 142443 |
| 2025-01-06 | 75.97 | 76.07 | 74.35 | 74.59 | 211826 |
| 2025-01-07 | 73.84 | 73.84 | 72.29 | 73.05 | 269792 |
| 2025-01-08 | 72.55 | 72.97 | 71.89 | 72.95 | 184463 |
| 2025-01-10 | 72.28 | 72.43 | 70.71 | 70.84 | 164863 |
| 2025-01-13 | 70.65 | 71.56 | 70.30 | 71.23 | 243802 |
| 2025-01-14 | 71.34 | 72.35 | 71.14 | 72.23 | 143285 |
| 2025-01-15 | 73.27 | 74.21 | 73.05 | 73.88 | 188079 |
| 2025-01-16 | 73.81 | 75.64 | 73.68 | 75.49 | 221174 |
| 2025-01-17 | 75.65 | 76.20 | 74.78 | 74.88 | 236280 |
| 2025-01-21 | 75.73 | 76.56 | 74.74 | 74.78 | 149534 |
| 2025-01-22 | 74.38 | 74.38 | 71.71 | 72.09 | 199412 |
| 2025-01-23 | 71.89 | 72.30 | 71.68 | 72.16 | 148890 |
| 2025-01-24 | 71.80 | 72.47 | 71.42 | 71.50 | 200672 |
| 2025-01-27 | 72.31 | 75.19 | 71.96 | 74.71 | 265653 |
| 2025-01-28 | 74.40 | 75.76 | 74.40 | 74.84 | 159438 |
| 2025-01-29 | 74.94 | 75.29 | 73.27 | 73.54 | 181607 |
| 2025-01-30 | 74.10 | 74.88 | 73.50 | 73.79 | 131134 |
| 2025-01-31 | 73.79 | 74.73 | 73.39 | 74.50 | 261376 |
| 2025-02-03 | 72.16 | 73.35 | 71.40 | 72.83 | 187887 |
| 2025-02-04 | 72.26 | 73.19 | 72.03 | 72.78 | 172211 |
| 2025-02-05 | 73.41 | 73.57 | 72.95 | 73.32 | 115807 |
| 2025-02-06 | 73.32 | 73.58 | 72.80 | 73.53 | 156648 |
| 2025-02-07 | 73.31 | 73.43 | 72.70 | 73.01 | 151085 |
| 2025-02-10 | 73.23 | 73.66 | 72.92 | 73.32 | 314970 |
| 2025-02-11 | 73.21 | 75.18 | 73.02 | 75.05 | 216728 |
| 2025-02-12 | 74.09 | 74.84 | 73.79 | 74.20 | 170186 |
| 2025-02-13 | 74.14 | 75.18 | 74.02 | 75.05 | 179115 |
| 2025-02-14 | 75.09 | 75.62 | 73.41 | 73.59 | 164762 |
| 2025-02-18 | 73.27 | 75.20 | 72.87 | 74.95 | 188808 |
| 2025-02-19 | 74.20 | 75.24 | 74.20 | 74.57 | 173972 |
| 2025-02-20 | 75.83 | 76.85 | 74.27 | 75.29 | 404930 |
| 2025-02-21 | 75.41 | 75.53 | 73.79 | 75.42 | 275265 |
| 2025-02-24 | 75.67 | 77.20 | 74.79 | 75.59 | 241585 |
| 2025-02-25 | 75.90 | 78.77 | 75.90 | 77.62 | 251965 |
| 2025-02-26 | 77.22 | 77.56 | 76.50 | 76.78 | 218383 |
| 2025-02-27 | 75.45 | 76.44 | 74.45 | 76.04 | 346027 |
| 2025-02-28 | 76.67 | 77.37 | 75.84 | 76.54 | 251873 |
| 2025-03-03 | 76.12 | 78.22 | 75.64 | 78.13 | 212601 |
| 2025-03-04 | 78.37 | 79.55 | 77.51 | 77.61 | 200668 |
| 2025-03-05 | 77.00 | 78.11 | 76.92 | 77.52 | 162979 |
| 2025-03-06 | 77.21 | 78.21 | 75.86 | 77.99 | 216297 |
| 2025-03-07 | 77.90 | 80.17 | 77.90 | 79.51 | 410634 |
| 2025-03-10 | 79.77 | 81.72 | 79.71 | 80.98 | 328226 |
| 2025-03-11 | 81.39 | 81.82 | 79.99 | 80.05 | 459253 |
| 2025-03-12 | 79.04 | 79.70 | 76.67 | 77.56 | 227829 |
| 2025-03-13 | 77.87 | 78.52 | 77.57 | 78.01 | 139699 |
| 2025-03-14 | 77.85 | 79.36 | 77.84 | 79.22 | 212625 |
| 2025-03-17 | 78.75 | 79.38 | 77.55 | 78.00 | 235612 |
| 2025-03-18 | 77.93 | 78.16 | 76.54 | 77.09 | 193916 |
| 2025-03-19 | 77.04 | 77.57 | 75.80 | 76.70 | 156562 |
| 2025-03-20 | 76.57 | 76.64 | 75.47 | 75.62 | 198377 |
| 2025-03-21 | 75.38 | 76.32 | 74.67 | 75.44 | 632875 |
| 2025-03-24 | 75.69 | 76.24 | 74.50 | 74.72 | 159299 |
| 2025-03-25 | 74.45 | 74.78 | 73.76 | 74.45 | 271242 |
| 2025-03-26 | 74.68 | 75.82 | 74.49 | 75.60 | 129316 |
| 2025-03-27 | 75.77 | 76.76 | 75.65 | 76.08 | 128489 |
| 2025-03-28 | 76.51 | 78.20 | 76.48 | 77.69 | 146773 |
| 2025-03-31 | 78.20 | 79.58 | 78.08 | 78.68 | 289245 |
| 2025-04-01 | 78.50 | 79.53 | 78.10 | 78.76 | 210634 |
| 2025-04-02 | 78.57 | 78.69 | 77.67 | 77.80 | 163697 |
| 2025-04-03 | 78.42 | 80.79 | 77.77 | 79.71 | 252560 |
| 2025-04-04 | 79.63 | 80.89 | 77.74 | 78.52 | 494086 |
| 2025-04-07 | 76.22 | 78.00 | 74.78 | 75.41 | 416072 |
| 2025-04-08 | 76.05 | 76.92 | 74.21 | 75.14 | 345565 |
| 2025-04-09 | 74.75 | 77.82 | 73.80 | 75.10 | 356702 |
| 2025-04-10 | 74.93 | 76.95 | 74.84 | 75.71 | 286486 |
| 2025-04-11 | 76.00 | 78.34 | 75.17 | 78.23 | 267867 |
| 2025-04-14 | 78.37 | 79.88 | 77.91 | 79.78 | 195646 |
| 2025-04-15 | 79.79 | 80.55 | 79.47 | 79.69 | 197587 |
| 2025-04-16 | 79.74 | 80.50 | 79.06 | 79.38 | 240383 |
| 2025-04-17 | 79.11 | 80.62 | 79.11 | 80.15 | 176003 |
| 2025-04-21 | 80.06 | 80.82 | 79.59 | 80.26 | 164336 |
| 2025-04-22 | 80.51 | 81.52 | 80.22 | 81.30 | 310302 |
| 2025-04-23 | 81.00 | 81.22 | 78.51 | 80.11 | 222842 |
| 2025-04-24 | 80.41 | 80.93 | 78.99 | 79.38 | 219923 |
| 2025-04-25 | 79.28 | 79.28 | 77.36 | 78.69 | 180126 |
| 2025-04-28 | 78.44 | 78.98 | 77.46 | 78.98 | 173669 |
| 2025-04-29 | 79.08 | 80.69 | 78.76 | 80.65 | 274778 |
| 2025-04-30 | 81.33 | 81.43 | 79.47 | 81.11 | 338276 |
| 2025-05-01 | 80.90 | 80.90 | 79.25 | 80.28 | 193545 |
| 2025-05-02 | 80.13 | 80.43 | 79.38 | 80.04 | 186043 |
| 2025-05-05 | 80.27 | 80.27 | 79.25 | 79.88 | 125978 |
| 2025-05-06 | 80.07 | 81.31 | 79.66 | 80.73 | 195587 |
| 2025-05-07 | 80.83 | 80.86 | 79.48 | 79.60 | 195036 |
| 2025-05-08 | 81.68 | 82.94 | 79.90 | 80.32 | 270545 |
| 2025-05-09 | 80.06 | 80.56 | 79.47 | 80.24 | 177147 |
| 2025-05-12 | 80.14 | 80.14 | 77.93 | 78.17 | 380971 |
| 2025-05-13 | 78.12 | 78.40 | 75.53 | 76.15 | 218309 |
| 2025-05-14 | 76.09 | 76.34 | 74.11 | 75.25 | 285311 |
| 2025-05-15 | 75.92 | 77.83 | 75.83 | 77.82 | 209316 |
| 2025-05-16 | 77.96 | 79.76 | 77.77 | 79.11 | 246677 |
| 2025-05-19 | 79.11 | 80.42 | 78.57 | 80.22 | 212449 |
| 2025-05-20 | 79.94 | 80.18 | 79.21 | 79.31 | 127746 |
| 2025-05-21 | 78.89 | 78.89 | 77.82 | 78.43 | 155371 |
| 2025-05-22 | 77.71 | 78.40 | 77.47 | 78.23 | 205475 |
| 2025-05-23 | 78.22 | 78.87 | 77.60 | 78.50 | 166716 |
| 2025-05-27 | 78.85 | 79.30 | 78.48 | 78.89 | 257138 |
| 2025-05-28 | 78.89 | 79.62 | 77.67 | 77.98 | 188136 |
| 2025-05-29 | 77.57 | 78.83 | 77.39 | 78.70 | 232472 |
| 2025-05-30 | 78.78 | 79.32 | 78.63 | 78.87 | 309595 |
| 2025-06-02 | 78.31 | 79.25 | 78.04 | 78.65 | 141097 |
| 2025-06-03 | 78.65 | 79.09 | 77.57 | 78.44 | 143634 |
| 2025-06-04 | 77.94 | 78.03 | 76.65 | 76.70 | 125503 |
| 2025-06-05 | 76.81 | 77.38 | 76.45 | 77.12 | 138763 |
| 2025-06-06 | 77.45 | 77.79 | 76.49 | 76.67 | 119794 |
| 2025-06-09 | 76.94 | 77.61 | 76.17 | 77.50 | 226231 |
| 2025-06-10 | 77.50 | 78.77 | 77.12 | 78.70 | 227905 |
| 2025-06-11 | 78.83 | 79.47 | 78.20 | 78.27 | 179760 |
| 2025-06-12 | 78.28 | 78.59 | 77.88 | 78.58 | 132683 |
| 2025-06-13 | 78.13 | 78.80 | 78.05 | 78.14 | 159801 |
| 2025-06-16 | 78.14 | 78.45 | 76.84 | 77.21 | 158668 |
| 2025-06-17 | 77.00 | 77.72 | 76.00 | 77.51 | 205256 |
| 2025-06-18 | 77.46 | 78.25 | 77.13 | 77.95 | 167255 |
| 2025-06-20 | 77.97 | 78.50 | 77.54 | 77.76 | 458212 |
| 2025-06-23 | 78.18 | 80.16 | 77.86 | 80.08 | 195093 |
| 2025-06-24 | 79.42 | 79.83 | 78.80 | 78.95 | 215211 |
| 2025-06-25 | 78.49 | 78.72 | 76.82 | 77.22 | 263195 |
| 2025-06-26 | 77.25 | 77.78 | 76.32 | 76.91 | 152707 |
| 2025-06-27 | 76.72 | 77.33 | 76.30 | 76.41 | 403523 |
| 2025-06-30 | 76.40 | 77.11 | 75.57 | 76.66 | 215601 |
| 2025-07-01 | 76.46 | 78.84 | 76.25 | 77.99 | 187252 |
| 2025-07-02 | 77.93 | 78.17 | 76.78 | 77.39 | 184356 |
| 2025-07-03 | 77.71 | 77.71 | 76.68 | 77.16 | 103397 |
| 2025-07-07 | 76.97 | 77.37 | 76.22 | 76.47 | 152721 |
| 2025-07-08 | 75.90 | 76.29 | 75.53 | 76.09 | 265179 |
| 2025-07-09 | 76.14 | 77.80 | 75.70 | 77.65 | 339935 |
| 2025-07-10 | 77.25 | 78.48 | 77.09 | 77.11 | 196320 |
| 2025-07-11 | 76.85 | 76.85 | 75.50 | 75.65 | 442373 |
| 2025-07-14 | 75.65 | 77.01 | 75.65 | 76.76 | 290810 |
| 2025-07-15 | 76.36 | 76.67 | 74.74 | 74.75 | 198389 |
| 2025-07-16 | 74.87 | 76.10 | 74.87 | 75.86 | 324383 |
| 2025-07-17 | 76.07 | 77.00 | 75.11 | 75.51 | 279425 |
| 2025-07-18 | 75.80 | 76.64 | 75.41 | 75.68 | 213953 |
| 2025-07-21 | 75.06 | 76.11 | 75.00 | 75.29 | 187766 |
| 2025-07-22 | 75.34 | 76.85 | 75.34 | 75.66 | 242187 |
| 2025-07-23 | 75.37 | 75.65 | 73.88 | 74.56 | 278306 |
| 2025-07-24 | 74.44 | 74.57 | 73.70 | 73.72 | 201638 |
| 2025-07-25 | 73.80 | 74.05 | 72.73 | 72.92 | 199483 |
| 2025-07-28 | 72.67 | 72.75 | 71.93 | 72.18 | 169558 |
| 2025-07-29 | 72.77 | 73.50 | 72.00 | 73.26 | 225014 |
| 2025-07-30 | 73.27 | 74.19 | 73.22 | 73.51 | 283403 |
| 2025-07-31 | 72.90 | 73.87 | 72.67 | 73.59 | 322614 |
| 2025-08-01 | 73.60 | 75.10 | 73.60 | 74.74 | 299790 |
| 2025-08-04 | 74.84 | 75.91 | 74.82 | 75.48 | 182058 |
| 2025-08-05 | 74.76 | 75.12 | 73.87 | 74.62 | 268969 |
| 2025-08-06 | 74.52 | 75.20 | 74.37 | 74.37 | 176417 |
| 2025-08-07 | 74.37 | 76.32 | 74.02 | 76.05 | 233724 |
| 2025-08-08 | 76.05 | 76.91 | 75.65 | 75.65 | 170833 |
| 2025-08-11 | 75.62 | 76.34 | 75.23 | 76.21 | 245082 |
| 2025-08-12 | 76.24 | 76.47 | 75.28 | 76.21 | 228740 |
| 2025-08-13 | 76.46 | 76.90 | 76.00 | 76.21 | 249150 |
| 2025-08-14 | 76.13 | 76.13 | 75.23 | 74.90 | 184230 |
| 2025-08-15 | 74.61 | 75.09 | 74.32 | 74.94 | 257069 |
| 2025-08-18 | 75.06 | 75.20 | 73.95 | 73.96 | 163760 |
| 2025-08-19 | 73.99 | 75.09 | 73.99 | 75.06 | 162510 |
| 2025-08-20 | 75.71 | 76.24 | 75.22 | 75.26 | 272837 |
| 2025-08-21 | 74.98 | 75.46 | 74.45 | 74.58 | 140657 |
| 2025-08-22 | 75.14 | 76.16 | 75.10 | 75.66 | 221094 |
| 2025-08-25 | 75.43 | 75.65 | 74.63 | 74.74 | 177473 |
| 2025-08-26 | 74.85 | 74.85 | 74.15 | 74.40 | 140594 |
| 2025-08-27 | 74.28 | 75.25 | 74.28 | 75.11 | 160831 |
| 2025-08-28 | 74.94 | 74.94 | 74.25 | 74.35 | 204678 |
| 2025-08-29 | 74.40 | 74.94 | 73.81 | 74.53 | 322181 |
| 2025-09-02 | 74.15 | 75.03 | 73.48 | 73.49 | 247681 |
| 2025-09-03 | 73.14 | 74.00 | 73.14 | 73.52 | 257302 |
| 2025-09-04 | 74.26 | 74.33 | 73.57 | 74.21 | 211687 |
| 2025-09-05 | 74.28 | 74.89 | 74.18 | 74.66 | 160429 |
| 2025-09-08 | 74.37 | 74.77 | 73.17 | 73.47 | 223365 |
| 2025-09-09 | 73.47 | 73.80 | 73.08 | 73.60 | 261556 |
| 2025-09-10 | 73.58 | 73.85 | 72.69 | 73.14 | 205767 |
| 2025-09-11 | 73.15 | 73.75 | 72.89 | 73.48 | 254069 |
| 2025-09-12 | 73.17 | 73.66 | 73.05 | 73.12 | 304198 |
| 2025-09-15 | 73.35 | 73.39 | 72.18 | 72.35 | 256566 |
| 2025-09-16 | 72.04 | 72.43 | 71.46 | 71.48 | 239459 |
| 2025-09-17 | 72.00 | 72.67 | 71.63 | 71.75 | 342773 |
| 2025-09-18 | 71.65 | 72.18 | 71.17 | 71.92 | 225532 |
| 2025-09-19 | 72.05 | 72.22 | 71.35 | 71.89 | 829745 |
| 2025-09-22 | 72.07 | 72.54 | 71.95 | 72.16 | 273560 |
| 2025-09-23 | 72.09 | 72.44 | 71.11 | 71.93 | 278540 |
| 2025-09-24 | 71.70 | 72.28 | 71.52 | 71.83 | 366778 |
| 2025-09-25 | 72.55 | 72.73 | 71.46 | 71.51 | 318347 |
| 2025-09-26 | 71.63 | 72.43 | 71.27 | 72.41 | 260435 |
| 2025-09-29 | 72.11 | 72.31 | 71.49 | 71.84 | 259940 |
| 2025-09-30 | 72.00 | 73.40 | 71.92 | 73.32 | 273084 |
| 2025-10-01 | 73.46 | 73.84 | 70.80 | 70.95 | 238595 |
| 2025-10-02 | 70.59 | 70.90 | 69.85 | 70.36 | 239204 |
| 2025-10-03 | 70.62 | 71.54 | 70.44 | 70.75 | 296464 |
| 2025-10-06 | 70.50 | 70.85 | 70.01 | 70.68 | 217337 |
| 2025-10-07 | 70.54 | 72.03 | 70.54 | 71.58 | 249762 |
| 2025-10-08 | 71.80 | 72.50 | 71.30 | 72.31 | 217019 |
| 2025-10-09 | 72.36 | 73.26 | 72.10 | 73.23 | 234632 |
| 2025-10-10 | 73.36 | 74.52 | 73.04 | 74.46 | 288030 |
| 2025-10-13 | 73.93 | 74.63 | 72.99 | 73.14 | 247352 |
| 2025-10-14 | 73.65 | 74.78 | 73.26 | 74.12 | 239665 |
| 2025-10-15 | 74.10 | 75.50 | 73.57 | 75.33 | 206155 |
| 2025-10-16 | 75.21 | 76.00 | 74.72 | 75.27 | 251789 |
| 2025-10-17 | 75.27 | 75.86 | 75.05 | 75.47 | 309782 |
| 2025-10-20 | 75.56 | 77.28 | 75.24 | 77.05 | 230580 |
| 2025-10-21 | 76.66 | 76.90 | 75.20 | 76.42 | 371340 |
| 2025-10-22 | 76.29 | 77.30 | 75.83 | 76.24 | 223496 |
| 2025-10-23 | 76.67 | 76.67 | 75.19 | 76.55 | 318819 |
| 2025-10-24 | 76.94 | 77.03 | 75.88 | 76.20 | 184360 |
| 2025-10-27 | 75.68 | 76.69 | 74.26 | 76.10 | 309816 |
| 2025-10-28 | 75.75 | 76.06 | 74.10 | 75.41 | 266378 |
| 2025-10-29 | 74.19 | 75.05 | 72.23 | 72.65 | 343334 |
| 2025-10-30 | 72.70 | 73.34 | 71.27 | 71.58 | 301960 |
| 2025-10-31 | 71.01 | 71.85 | 70.35 | 71.31 | 512658 |
| 2025-11-03 | 71.00 | 71.81 | 69.45 | 71.70 | 351251 |
| 2025-11-04 | 72.26 | 74.82 | 71.76 | 74.58 | 745016 |
| 2025-11-05 | 74.93 | 75.49 | 73.65 | 74.07 | 479475 |
| 2025-11-06 | 76.00 | 77.02 | 74.57 | 74.93 | 463753 |
| 2025-11-07 | 75.76 | 76.23 | 74.39 | 74.84 | 124200 |
| 2025-11-10 | 74.01 | 75.12 | 73.44 | 75.02 | 238882 |
| 2025-11-11 | 75.36 | 76.51 | 75.01 | 75.86 | 220631 |
| 2025-11-12 | 75.46 | 75.89 | 74.99 | 75.18 | 254817 |
| 2025-11-13 | 74.99 | 75.54 | 74.34 | 74.57 | 319967 |
| 2025-11-14 | 75.02 | 75.30 | 73.70 | 74.59 | 309121 |
| 2025-11-17 | 74.86 | 74.96 | 73.51 | 73.80 | 280242 |
| 2025-11-18 | 74.34 | 74.34 | 72.24 | 72.36 | 271413 |
| 2025-11-19 | 72.26 | 73.00 | 71.20 | 71.50 | 239229 |
| 2025-11-20 | 72.00 | 72.30 | 71.18 | 71.87 | 352381 |
| 2025-11-21 | 72.14 | 74.09 | 71.54 | 73.37 | 423760 |
| 2025-11-24 | 73.29 | 73.68 | 72.92 | 73.30 | 387360 |
| 2025-11-25 | 72.53 | 75.01 | 72.53 | 74.25 | 331311 |
| 2025-11-26 | 74.06 | 74.86 | 74.03 | 74.03 | 385459 |
| 2025-11-28 | 74.20 | 74.23 | 73.30 | 73.77 | 119105 |
| 2025-12-01 | 73.49 | 74.31 | 73.10 | 73.45 | 381640 |
| 2025-12-02 | 73.79 | 74.03 | 72.65 | 72.89 | 223920 |
| 2025-12-03 | 73.49 | 74.00 | 72.39 | 72.96 | 154116 |
| 2025-12-04 | 72.86 | 73.35 | 72.30 | 72.44 | 150097 |
| 2025-12-05 | 72.33 | 73.59 | 72.14 | 73.17 | 269797 |
| 2025-12-08 | 73.10 | 73.34 | 71.74 | 71.80 | 315478 |
| 2025-12-09 | 72.13 | 72.81 | 71.34 | 71.86 | 245224 |
| 2025-12-10 | 72.00 | 73.21 | 71.75 | 72.69 | 339804 |
| 2025-12-11 | 72.57 | 73.91 | 72.55 | 72.91 | 256307 |
| 2025-12-12 | 73.47 | 74.36 | 73.07 | 73.95 | 350050 |
| 2025-12-15 | 73.95 | 74.45 | 73.01 | 73.97 | 313453 |
| 2025-12-16 | 74.06 | 74.18 | 73.16 | 73.73 | 223185 |
| 2025-12-17 | 73.39 | 74.69 | 73.39 | 74.12 | 199375 |
| 2025-12-18 | 73.83 | 74.40 | 73.50 | 73.96 | 209892 |
| 2025-12-19 | 73.97 | 73.97 | 72.65 | 73.08 | 1006805 |
| 2025-12-22 | 72.61 | 73.93 | 72.61 | 73.68 | 170680 |
| 2025-12-23 | 73.47 | 73.82 | 73.07 | 73.36 | 136912 |
| 2025-12-24 | 73.45 | 73.79 | 73.17 | 73.56 | 80355 |
| 2025-12-26 | 73.67 | 73.75 | 72.83 | 73.04 | 123645 |
| 2025-12-29 | 73.06 | 73.44 | 72.83 | 73.08 | 128026 |
| 2025-12-30 | 73.10 | 73.50 | 72.95 | 73.11 | 103135 |
| 2025-12-31 | 73.10 | 73.26 | 72.40 | 72.48 | 137544 |
| 2026-01-02 | 72.37 | 72.69 | 71.73 | 72.26 | 217676 |
| 2026-01-05 | 71.78 | 72.21 | 71.13 | 71.62 | 198230 |
| 2026-01-06 | 71.60 | 72.78 | 71.51 | 72.54 | 225961 |
| 2026-01-07 | 73.03 | 73.03 | 71.58 | 72.52 | 227231 |
| 2026-01-08 | 72.19 | 73.92 | 72.19 | 72.90 | 264076 |
| 2026-01-09 | 73.04 | 73.36 | 72.50 | 73.20 | 187616 |
| 2026-01-12 | 73.20 | 75.26 | 73.00 | 74.32 | 194177 |
| 2026-01-13 | 74.19 | 74.23 | 73.15 | 73.82 | 191176 |
| 2026-01-14 | 74.17 | 75.56 | 73.71 | 75.56 | 327741 |
| 2026-01-15 | 75.61 | 76.55 | 75.20 | 76.23 | 223168 |
| 2026-01-16 | 75.69 | 76.37 | 75.68 | 75.97 | 292029 |
| 2026-01-20 | 75.38 | 75.78 | 74.44 | 74.87 | 139893 |
| 2026-01-21 | 75.16 | 75.42 | 74.23 | 74.53 | 265901 |
| 2026-01-22 | 74.35 | 75.30 | 74.01 | 74.63 | 235220 |
| 2026-01-23 | 75.57 | 75.57 | 72.96 | 73.16 | 199780 |
