AXGN Historical Prices

Summary

Key Stock Metrics

9.22

(June 18, 2025)

52-Week Low

34.71

(January 8, 2026)

52-Week High

56.85

(July 24, 2018)

All-Time High

32.83

(January 23, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	3.25	3.25	3.25	3.25	472
2011-05-24	3.25	3.37	3.25	3.37	1000
2011-05-25	3.30	3.37	3.30	3.37	1880
2011-05-26	3.31	3.31	3.30	3.30	1500
2011-05-27	3.30	3.30	3.00	3.00	2480
2011-06-01	3.10	3.10	3.10	3.10	1100
2011-06-02	3.10	3.10	3.10	3.10	1570
2011-06-03	3.25	3.25	3.25	3.25	110
2011-06-07	3.35	3.35	3.35	3.35	800
2011-06-09	3.10	3.10	3.10	3.10	2250
2011-06-10	2.88	2.88	2.88	2.88	1900
2011-06-13	2.75	2.75	2.20	2.20	8201
2011-06-14	2.40	2.50	2.40	2.50	1800
2011-06-15	2.40	2.40	2.40	2.40	3200
2011-06-16	2.50	2.50	2.50	2.50	600
2011-06-17	2.50	2.50	2.30	2.30	2500
2011-06-23	2.50	2.50	2.50	2.50	400
2011-06-24	3.24	3.24	3.24	3.24	110
2011-06-27	3.00	3.00	3.00	3.00	675
2011-06-28	3.00	3.00	3.00	3.00	1000
2011-06-29	3.00	3.00	3.00	3.00	3325
2011-06-30	3.00	3.00	3.00	3.00	1000
2011-07-01	2.51	2.51	2.51	2.51	300
2011-07-05	2.60	2.60	2.60	2.60	2690
2011-07-07	2.99	3.00	2.51	2.99	2856
2011-07-08	2.51	2.51	2.51	2.51	1300
2011-07-11	3.00	3.00	3.00	3.00	106
2011-07-12	2.31	2.31	2.31	2.31	437
2011-07-13	2.36	2.36	2.36	2.36	1000
2011-07-14	2.36	2.37	2.36	2.37	1243
2011-07-18	2.50	2.50	2.50	2.50	2000
2011-07-19	2.50	2.50	2.40	2.46	2800
2011-07-20	2.51	2.51	2.50	2.50	1300
2011-07-21	2.40	2.40	2.35	2.35	2500
2011-07-22	2.40	2.50	2.40	2.50	5722
2011-07-28	2.45	2.45	2.35	2.35	6700
2011-07-29	2.40	2.40	2.36	2.36	6700
2011-08-01	2.35	2.35	2.20	2.30	4870
2011-08-02	2.30	2.35	2.30	2.30	6910
2011-08-05	2.35	2.35	2.35	2.35	450
2011-08-15	2.35	2.35	2.30	2.30	1290
2011-08-16	2.30	2.30	2.30	2.30	1000
2011-08-18	2.25	2.25	2.25	2.25	700
2011-08-19	2.25	2.25	2.25	2.25	500
2011-08-22	2.20	2.20	2.20	2.20	4378
2011-08-23	2.15	2.15	2.10	2.10	1800
2011-08-24	2.00	2.00	2.00	2.00	3446
2011-08-26	2.05	2.05	2.05	2.05	4400
2011-08-29	2.05	2.05	2.05	2.05	1000
2011-08-30	2.05	2.05	2.05	2.05	1000
2011-09-06	1.95	2.15	1.95	2.15	1200
2011-09-08	2.15	2.15	2.15	2.15	231
2011-09-09	2.15	2.15	2.15	2.15	500
2011-09-14	2.35	2.35	2.35	2.35	259
2011-09-15	2.15	2.15	2.15	2.15	1000
2011-09-16	2.35	2.35	2.35	2.35	2000
2011-09-19	2.45	2.45	2.45	2.45	100
2011-09-20	2.40	2.40	2.05	2.05	2231
2011-09-23	2.00	2.00	1.10	2.00	8227
2011-09-27	2.00	2.30	2.00	2.30	3250
2011-09-28	2.25	2.25	2.25	2.25	3200
2011-09-29	2.45	2.75	2.45	2.75	8000
2011-09-30	2.75	2.75	2.50	2.50	1100
2011-10-03	2.71	2.71	2.71	2.71	100
2011-10-04	2.50	2.50	2.05	2.05	1110
2011-10-05	2.75	2.99	2.75	2.99	7190
2011-10-06	2.75	2.75	2.75	2.75	3070
2011-10-07	2.50	2.50	2.50	2.50	5200
2011-10-12	2.75	2.89	2.75	2.89	10990
2012-02-02	3.00	3.00	3.00	3.00	1490
2012-02-03	3.00	3.20	3.00	3.10	5600
2012-02-06	3.00	3.00	2.90	2.90	750
2012-02-07	2.90	3.24	2.90	3.24	7748
2012-02-10	2.99	2.99	2.87	2.87	4820
2012-02-13	2.90	2.90	2.90	2.90	3920
2012-02-15	2.90	2.90	2.90	2.90	500
2012-02-17	2.85	2.85	2.85	2.85	3000
2012-02-21	2.85	2.85	2.85	2.85	2000
2012-02-23	3.00	3.00	3.00	3.00	110
2012-02-29	2.86	2.86	2.86	2.86	1500
2012-03-01	2.90	2.90	2.90	2.90	7500
2012-03-02	2.90	2.90	2.90	2.90	10200
2012-03-05	2.87	2.87	2.85	2.85	6120
2012-03-06	2.87	2.87	2.85	2.85	1200
2012-03-07	2.80	2.87	2.80	2.87	3000
2012-03-08	2.95	2.95	2.85	2.85	4000
2012-03-09	2.85	2.90	2.85	2.90	4500
2012-03-12	2.90	2.90	2.90	2.90	1300
2012-03-15	2.80	2.94	2.77	2.77	7200
2012-03-16	2.77	2.77	2.77	2.77	500
2012-03-19	2.77	2.81	2.70	2.75	5500
2012-03-20	2.70	2.70	2.60	2.60	3000
2012-03-21	2.70	2.75	2.60	2.70	6500
2012-03-22	2.70	2.75	2.70	2.75	1800
2012-03-23	2.73	2.73	2.70	2.70	4119
2012-03-26	2.70	2.75	2.70	2.70	4825
2012-03-27	2.70	2.75	2.70	2.75	1725
2012-03-28	2.75	2.75	2.75	2.75	400
2012-03-29	2.80	2.85	2.80	2.80	6500
2012-03-30	2.70	2.70	2.70	2.70	100
2012-04-02	2.70	2.85	2.70	2.85	3000
2012-04-03	2.80	2.85	2.51	2.51	10200
2012-04-04	2.70	2.70	2.55	2.55	3000
2012-04-09	2.65	2.65	2.60	2.60	2000
2012-04-10	2.85	2.85	2.65	2.65	6225
2012-04-11	2.65	2.75	2.65	2.75	2000
2012-04-12	2.75	2.75	2.70	2.70	2000
2012-04-13	2.55	2.55	2.53	2.53	2530
2012-04-16	2.89	2.89	2.50	2.55	3630
2012-04-17	2.55	2.55	2.55	2.55	1700
2012-04-18	2.75	2.95	2.55	2.60	13514
2012-04-19	2.75	3.05	2.75	3.05	71635
2012-04-20	3.05	3.49	3.00	3.10	42900
2012-04-23	3.05	3.15	3.00	3.15	2900
2012-04-24	3.45	3.45	3.10	3.20	11441
2012-04-25	3.25	3.35	3.25	3.35	8460
2012-04-26	3.35	3.73	3.35	3.60	22500
2012-04-27	3.70	3.94	3.70	3.90	55295
2012-04-30	3.90	4.00	3.80	3.82	21210
2012-05-01	3.75	3.75	3.51	3.60	13302
2012-05-02	3.65	3.84	3.65	3.84	7150
2012-05-03	3.90	3.90	3.64	3.64	1900
2012-05-04	3.64	3.88	3.64	3.75	3860
2012-05-07	3.85	3.85	3.75	3.75	7686
2012-05-08	3.75	3.99	3.70	3.99	6007
2012-05-09	3.82	3.82	3.80	3.80	3746
2012-05-11	3.70	3.80	3.70	3.80	5463
2012-05-14	3.79	3.79	3.79	3.79	400
2012-05-15	3.70	3.75	3.60	3.60	4075
2012-05-16	3.65	3.80	3.65	3.80	8400
2012-05-17	3.80	3.80	3.75	3.80	1125
2012-05-18	3.60	3.75	3.60	3.75	1500
2012-05-21	3.61	3.61	3.61	3.61	4900
2012-05-22	3.61	3.61	3.57	3.57	4685
2012-05-23	3.65	3.65	3.65	3.65	288
2012-05-24	3.80	3.80	3.55	3.55	3016
2012-05-25	3.48	3.48	3.25	3.25	5552
2012-05-29	3.35	3.35	3.35	3.35	2000
2012-06-01	3.60	3.60	3.30	3.30	710
2012-06-04	3.25	3.40	2.90	3.40	4010
2012-06-05	3.06	3.35	3.06	3.35	1210
2012-06-06	3.30	3.35	3.30	3.35	1900
2012-06-08	3.26	3.26	3.26	3.26	675
2012-06-11	3.30	3.30	3.30	3.30	300
2012-06-12	3.25	3.25	3.25	3.25	1200
2012-06-13	3.50	3.50	3.25	3.25	2462
2012-06-14	3.25	3.25	3.25	3.25	763
2012-06-19	3.25	3.25	3.25	3.25	4900
2012-06-20	3.23	3.23	3.20	3.20	4750
2012-06-21	3.20	3.20	3.20	3.20	500
2012-06-22	3.20	3.27	3.20	3.25	2137
2012-06-25	3.25	3.25	3.20	3.20	10818
2012-06-26	3.20	3.20	2.90	3.01	10070
2012-06-27	3.10	3.10	3.00	3.00	6060
2012-06-28	3.00	3.10	3.00	3.01	2450
2012-06-29	3.00	3.00	3.00	3.00	2100
2012-07-02	3.10	3.20	3.10	3.20	1500
2012-07-03	3.00	3.00	3.00	3.00	1000
2012-07-05	2.90	2.90	2.90	2.90	200
2012-07-06	2.92	2.92	2.92	2.92	100
2012-07-09	3.00	3.00	3.00	3.00	1430
2012-07-10	3.00	3.00	3.00	3.00	500
2012-07-12	2.85	2.85	2.85	2.85	695
2012-07-16	3.00	3.20	2.95	2.95	2895
2012-07-17	2.90	2.90	2.90	2.90	700
2012-07-19	2.90	2.90	2.85	2.85	6297
2012-07-23	2.85	2.85	2.85	2.85	3300
2012-07-25	2.85	2.85	2.85	2.85	980
2012-07-27	2.85	2.90	2.85	2.90	4100
2012-07-30	2.90	2.90	2.75	2.75	4420
2012-08-01	2.75	2.75	2.60	2.75	2620
2012-08-02	2.80	2.80	2.80	2.80	500
2012-08-03	2.90	2.95	2.55	2.55	11000
2012-08-06	2.50	2.50	2.06	2.50	15700
2012-08-07	2.60	2.60	2.60	2.60	1000
2012-08-08	2.60	2.60	2.51	2.51	1700
2012-08-09	2.61	2.75	2.61	2.75	4000
2012-08-10	2.75	2.80	2.70	2.75	5400
2012-08-13	2.75	2.80	2.75	2.75	9875
2012-08-14	2.74	2.95	2.74	2.95	7025
2012-08-15	2.95	3.25	2.95	3.25	5565
2012-08-16	2.95	3.10	2.95	3.10	1500
2012-08-17	3.10	3.10	3.00	3.00	4307
2012-08-20	3.05	3.20	3.05	3.05	4782
2012-08-21	3.05	3.05	2.95	2.95	4525
2012-08-22	2.90	2.90	2.90	2.90	200
2012-08-23	2.85	3.05	2.85	3.05	6230
2012-08-24	3.05	3.05	3.00	3.00	16750
2012-08-27	2.86	2.86	2.86	2.86	1875
2012-08-28	2.88	2.88	2.88	2.88	500
2012-08-29	3.05	3.10	3.01	3.05	13249
2012-08-30	3.05	3.05	3.05	3.05	2225
2012-08-31	3.00	3.05	3.00	3.05	1995
2012-09-05	2.99	2.99	2.99	2.99	850
2012-09-06	2.80	2.80	2.60	2.60	3700
2012-09-07	2.70	2.75	2.70	2.75	2862
2012-09-10	2.80	2.81	2.75	2.75	2250
2012-09-11	2.75	2.75	2.70	2.70	2102
2012-09-12	2.99	2.99	2.75	2.75	1229
2012-09-14	2.75	2.75	2.75	2.75	400
2012-09-17	2.70	2.75	2.70	2.75	6461
2012-09-20	2.75	2.85	2.75	2.85	4948
2012-09-24	2.90	2.90	2.80	2.90	4800
2012-09-25	2.75	2.75	2.75	2.75	1800
2012-09-26	2.80	2.80	2.75	2.75	17100
2012-09-27	2.75	2.75	2.75	2.75	8537
2012-09-28	2.70	2.70	2.70	2.70	3130
2012-10-01	2.65	2.70	2.65	2.70	3303
2012-10-02	2.65	2.65	2.65	2.65	2000
2012-10-03	2.70	2.70	2.65	2.68	8523
2012-10-09	2.65	2.65	2.65	2.65	1100
2012-10-10	2.75	3.25	2.75	3.00	111176
2012-10-11	3.00	3.07	2.95	3.07	29907
2012-10-12	3.05	3.05	3.00	3.00	8648
2012-10-15	3.00	3.05	3.00	3.00	8340
2012-10-16	3.05	3.05	3.00	3.05	11800
2012-10-17	3.00	3.05	3.00	3.00	4802
2012-10-18	3.07	3.10	3.05	3.10	4900
2012-10-19	3.00	3.00	3.00	3.00	4460
2012-10-22	3.00	3.05	3.00	3.05	3000
2012-10-23	3.07	3.07	3.00	3.00	47991
2012-10-24	3.05	3.05	3.00	3.00	4500
2012-10-25	3.05	3.25	2.95	2.95	4550
2012-10-26	2.95	2.95	2.95	2.95	1000
2012-10-31	2.90	2.90	2.60	2.90	4662
2012-11-01	2.75	3.00	2.70	3.00	16500
2012-11-02	2.75	2.77	2.75	2.77	3234
2012-11-05	2.75	2.75	2.75	2.75	2400
2012-11-06	2.72	2.80	2.70	2.70	11471
2012-11-07	2.70	2.70	2.70	2.70	3150
2012-11-08	2.65	2.70	2.65	2.70	2600
2012-11-09	2.70	2.74	2.70	2.74	2974
2012-11-12	2.50	2.70	2.50	2.70	1779
2012-11-13	2.70	2.70	2.68	2.68	2736
2012-11-14	2.66	2.68	2.60	2.60	6470
2012-11-15	2.54	2.65	2.50	2.50	8960
2012-11-16	2.60	2.70	2.60	2.70	600
2012-11-19	2.75	2.75	2.75	2.75	204
2012-11-20	2.69	2.75	2.67	2.67	13096
2012-11-21	2.75	2.75	2.75	2.75	1100
2012-11-23	2.75	2.80	2.75	2.75	4050
2012-11-26	2.74	2.80	2.74	2.80	10509
2012-11-28	2.80	2.80	2.80	2.80	2227
2012-11-29	2.60	2.75	2.60	2.75	6583
2012-11-30	2.70	2.70	2.70	2.70	100
2012-12-03	2.67	2.75	2.25	2.25	8600
2012-12-04	2.55	2.55	2.44	2.50	13900
2012-12-05	2.75	2.75	2.60	2.60	1234
2012-12-06	2.60	2.75	2.55	2.60	11165
2012-12-10	2.55	2.55	2.35	2.35	15141
2012-12-11	2.44	2.70	2.42	2.50	2000
2012-12-13	2.60	2.60	2.55	2.55	2325
2012-12-14	2.55	2.55	2.52	2.52	1100
2012-12-17	2.50	2.55	2.31	2.40	12793
2012-12-18	2.40	2.40	2.40	2.40	3500
2012-12-21	2.35	2.50	2.35	2.50	8950
2012-12-26	2.50	2.50	2.50	2.50	2375
2012-12-27	2.50	2.75	2.50	2.75	24420
2012-12-28	2.75	2.75	2.60	2.62	2650
2012-12-31	2.75	2.75	2.70	2.70	9125
2013-01-02	2.70	2.75	2.50	2.75	11355
2013-01-03	2.80	2.85	2.80	2.85	6000
2013-01-04	2.85	3.00	2.85	2.90	43991
2013-01-07	3.10	3.35	3.05	3.35	86270
2013-01-08	3.35	3.95	3.35	3.90	238282
2013-01-09	3.86	3.86	3.60	3.70	26062
2013-01-10	3.60	3.60	3.01	3.35	16248
2013-01-11	3.35	3.70	3.35	3.40	40862
2013-01-14	3.55	3.75	3.50	3.65	73808
2013-01-15	3.75	3.75	3.65	3.75	14648
2013-01-17	3.75	3.90	3.70	3.80	48875
2013-01-18	3.89	3.89	3.80	3.80	6069
2013-01-22	3.75	3.80	3.70	3.80	50655
2013-01-23	3.75	3.85	3.75	3.75	5775
2013-01-24	3.75	3.75	3.60	3.75	12144
2013-01-25	3.60	3.70	3.51	3.70	1667
2013-01-28	3.55	3.55	3.50	3.50	6100
2013-01-29	3.50	3.60	3.50	3.50	1300
2013-01-31	3.35	3.50	3.35	3.50	1150
2013-02-01	3.40	3.65	3.40	3.65	6300
2013-02-11	3.65	3.65	3.65	3.65	1400
2013-02-14	3.65	3.70	3.55	3.70	8505
2013-02-15	3.65	3.65	3.65	3.65	1287
2013-02-19	3.65	3.75	3.65	3.65	15398
2013-02-20	3.65	3.75	3.65	3.66	21675
2013-02-21	3.70	3.80	3.70	3.80	5922
2013-02-22	3.80	3.85	3.80	3.82	6500
2013-02-25	3.75	3.82	3.55	3.75	25012
2013-02-26	3.65	3.65	3.65	3.65	500
2013-02-27	3.67	3.99	3.67	3.95	276359
2013-03-01	3.80	3.80	3.55	3.55	2100
2013-03-04	3.60	3.60	3.60	3.60	1300
2013-03-05	3.60	3.78	3.60	3.78	8831
2013-03-07	3.55	3.60	3.55	3.60	1500
2013-03-08	3.68	3.99	3.68	3.99	17784
2013-03-11	3.80	3.80	3.80	3.80	739
2013-03-12	3.85	4.00	3.85	3.99	10883
2013-03-13	3.91	3.98	3.85	3.97	23397
2013-03-14	3.97	4.25	3.97	4.25	5424
2013-03-15	4.01	4.15	4.01	4.15	11905
2013-03-18	4.15	4.15	4.15	4.15	300
2013-03-19	3.95	3.95	3.93	3.95	6800
2013-03-20	3.95	3.95	3.76	3.80	5768
2013-03-21	3.80	3.85	3.68	3.68	3800
2013-03-22	3.75	3.75	3.75	3.75	227
2013-03-25	3.80	3.90	3.75	3.75	4981
2013-03-26	3.75	3.75	3.66	3.66	1600
2013-03-27	3.85	3.85	3.85	3.85	100
2013-03-28	3.75	3.75	3.61	3.61	5600
2013-04-01	3.75	3.95	3.75	3.95	7564
2013-04-03	3.80	3.80	3.66	3.66	2000
2013-04-04	3.66	3.66	3.66	3.66	250
2013-04-08	3.67	3.75	3.67	3.75	650
2013-04-09	3.75	3.95	3.75	3.95	1000
2013-04-10	4.00	4.00	3.95	4.00	499
2013-04-11	4.20	4.20	3.80	4.00	5832
2013-04-12	4.00	6.25	4.00	4.82	110662
2013-04-15	5.00	5.00	4.75	4.75	28447
2013-04-16	4.90	4.99	4.80	4.90	23733
2013-04-17	5.15	5.15	4.80	4.88	15756
2013-04-18	4.92	5.25	4.86	5.08	23413
2013-04-19	5.20	5.20	4.95	5.04	23183
2013-04-22	5.04	5.04	4.80	4.80	8610
2013-04-23	4.99	4.99	4.80	4.80	3171
2013-04-24	4.90	4.98	4.80	4.85	14400
2013-04-25	4.85	4.85	4.70	4.80	6472
2013-04-26	4.98	4.98	4.84	4.84	10361
2013-04-29	4.85	4.85	4.75	4.75	13467
2013-04-30	4.75	4.85	4.72	4.72	7522
2013-05-01	4.57	4.65	4.05	4.05	20909
2013-05-02	4.30	4.70	4.16	4.50	10502
2013-05-03	4.50	4.70	4.30	4.30	8004
2013-05-06	4.50	4.55	4.50	4.55	3127
2013-05-07	4.38	4.60	4.28	4.60	1000
2013-05-08	4.60	4.60	4.60	4.60	300
2013-05-09	4.31	4.39	4.17	4.39	5720
2013-05-10	4.40	4.55	4.40	4.55	870
2013-05-13	4.55	4.60	4.55	4.60	1250
2013-05-14	4.60	4.70	4.60	4.70	6050
2013-05-15	4.60	4.70	4.60	4.60	12945
2013-05-16	4.55	4.60	4.06	4.25	18980
2013-05-17	4.25	4.25	4.17	4.25	6463
2013-05-20	4.24	4.69	4.24	4.55	5755
2013-05-21	4.50	4.60	4.50	4.60	2175
2013-05-22	4.65	4.65	4.65	4.65	1305
2013-05-23	4.50	4.60	4.20	4.60	19730
2013-05-24	4.60	4.60	4.45	4.60	800
2013-05-28	4.65	4.65	4.40	4.41	3865
2013-05-29	4.40	4.40	4.40	4.40	3794
2013-05-30	4.40	4.40	4.40	4.40	2127
2013-05-31	4.42	4.42	4.25	4.25	784
2013-06-03	4.26	4.26	4.26	4.26	500
2013-06-04	4.26	4.60	4.20	4.60	2150
2013-06-05	4.20	4.70	4.20	4.50	6200
2013-06-06	4.50	4.65	4.20	4.35	2335
2013-06-07	4.35	4.60	4.30	4.60	5210
2013-06-10	4.53	4.53	4.53	4.53	100
2013-06-11	4.30	4.68	4.30	4.68	4250
2013-06-12	4.30	4.40	4.25	4.40	3700
2013-06-13	4.40	4.40	4.30	4.30	425
2013-06-14	4.30	4.30	4.30	4.30	750
2013-06-17	4.30	4.30	4.30	4.30	750
2013-06-18	4.40	4.44	4.40	4.44	2000
2013-06-19	4.50	4.50	4.50	4.50	100
2013-06-20	4.27	4.50	4.27	4.49	4250
2013-06-21	4.28	4.40	4.28	4.40	2000
2013-06-24	4.41	4.41	4.41	4.41	2230
2013-06-25	4.41	4.41	4.30	4.31	2095
2013-06-27	4.31	4.32	4.31	4.32	800
2013-06-28	4.33	4.34	4.33	4.34	1425
2013-07-01	4.34	4.35	4.31	4.31	3875
2013-07-02	4.34	4.34	4.10	4.10	21885
2013-07-03	4.10	4.10	4.05	4.10	3105
2013-07-05	4.06	4.06	3.78	3.78	10850
2013-07-08	3.76	3.85	3.76	3.85	3562
2013-07-09	3.85	3.92	3.85	3.85	56100
2013-07-10	3.85	3.85	3.80	3.85	70070
2013-07-11	3.90	4.00	3.90	3.90	11800
2013-07-12	3.76	3.90	3.76	3.76	1900
2013-07-15	3.80	3.90	3.70	3.70	9350
2013-07-16	3.76	4.00	3.76	3.95	2965
2013-07-17	3.85	4.25	3.85	4.25	6444
2013-07-18	4.25	4.25	4.05	4.05	700
2013-07-19	4.00	4.00	4.00	4.00	4700
2013-07-22	4.00	4.25	3.80	3.80	8374
2013-07-23	4.00	4.00	4.00	4.00	100
2013-07-24	4.10	4.10	3.86	3.86	500
2013-07-25	4.10	4.10	4.10	4.10	200
2013-07-26	4.05	4.10	3.85	4.10	2485
2013-07-29	4.10	4.10	3.85	3.86	3672
2013-07-30	4.15	4.45	3.90	4.45	4570
2013-07-31	4.45	4.45	4.25	4.25	1900
2013-08-01	4.35	4.40	4.35	4.40	2350
2013-08-02	4.36	4.36	4.30	4.30	2840
2013-08-06	4.20	4.20	4.05	4.17	2710
2013-08-07	4.02	4.02	3.85	4.00	8001
2013-08-08	3.85	3.95	3.75	3.85	7800
2013-08-09	3.51	3.51	2.85	2.98	452860
2013-08-12	3.07	3.07	2.95	2.98	114970
2013-08-13	3.05	3.05	2.97	2.99	45170
2013-08-14	3.00	3.00	2.95	2.97	109619
2013-08-15	2.99	3.00	2.92	2.98	48076
2013-08-16	3.00	3.00	2.90	2.98	91798
2013-08-19	3.03	3.03	2.93	3.00	117541
2013-08-20	2.85	3.07	2.85	3.00	37669
2013-08-21	3.00	3.00	2.99	3.00	33728
2013-08-22	3.00	3.04	2.98	3.04	14650
2013-08-23	3.00	3.05	2.98	3.05	48086
2013-08-26	3.05	3.30	3.02	3.29	45550
2013-08-27	3.25	3.29	3.18	3.22	60500
2013-08-28	3.25	3.27	3.15	3.27	48243
2013-08-29	3.22	3.24	3.16	3.22	36473
2013-08-30	3.22	3.24	3.20	3.24	25850
2013-09-03	3.18	3.23	3.18	3.20	39182
2013-09-04	3.24	3.30	3.22	3.27	37896
2013-09-05	3.27	3.30	3.20	3.30	18850
2013-09-06	3.30	3.51	3.29	3.50	30744
2013-09-09	3.45	4.08	3.45	3.95	69738
2013-09-10	3.99	4.11	3.90	4.05	133538
2013-09-11	3.93	4.31	3.93	4.15	73433
2013-09-12	4.28	4.39	4.12	4.37	123631
2013-09-13	4.38	4.50	4.35	4.49	97779
2013-09-16	4.59	4.59	4.27	4.28	55697
2013-09-17	4.54	4.54	4.32	4.49	43657
2013-09-18	4.54	4.54	4.30	4.42	62309
2013-09-19	4.53	4.59	4.37	4.51	58976
2013-09-20	4.41	4.55	4.00	4.29	134951
2013-09-23	4.35	4.54	4.20	4.32	23135
2013-09-24	4.36	4.50	4.29	4.50	9248
2013-09-25	4.53	4.53	4.42	4.53	21100
2013-09-26	4.53	4.59	4.36	4.48	8283
2013-09-27	4.45	4.49	4.45	4.45	11478
2013-09-30	4.44	4.51	4.27	4.44	20622
2013-10-01	4.42	4.47	4.24	4.42	31073
2013-10-02	4.57	4.57	4.14	4.45	60630
2013-10-03	4.41	4.47	4.11	4.34	27651
2013-10-04	4.39	4.53	4.24	4.45	24727
2013-10-07	4.45	4.55	4.15	4.41	11720
2013-10-08	4.41	4.42	4.18	4.18	9409
2013-10-09	4.22	4.31	4.18	4.19	15438
2013-10-10	4.26	4.28	4.00	4.11	42529
2013-10-11	4.14	4.24	4.14	4.24	4269
2013-10-14	4.26	4.30	4.07	4.19	7263
2013-10-15	4.18	4.30	4.05	4.19	16272
2013-10-16	4.19	4.49	4.12	4.44	14671
2013-10-17	4.39	4.50	4.22	4.44	9335
2013-10-18	4.48	4.50	4.15	4.41	9299
2013-10-21	4.45	4.57	4.24	4.50	15859
2013-10-22	4.41	4.50	4.27	4.44	9300
2013-10-23	4.49	4.49	4.31	4.43	29709
2013-10-24	4.41	4.60	4.41	4.54	10004
2013-10-25	4.26	4.59	4.24	4.46	2781
2013-10-28	4.49	4.60	4.26	4.26	4349
2013-10-29	4.60	4.60	4.36	4.37	11333
2013-10-30	4.42	4.60	4.41	4.51	28132
2013-10-31	4.42	4.48	4.29	4.45	19459
2013-11-01	4.28	4.45	4.28	4.31	7441
2013-11-04	4.43	4.49	4.30	4.32	22879
2013-11-05	4.36	4.40	4.29	4.31	4297
2013-11-06	4.32	4.32	4.32	4.32	285
2013-11-07	4.30	4.32	4.30	4.31	3231
2013-11-08	4.45	4.45	4.30	4.32	5555
2013-11-11	4.45	4.45	4.03	4.15	44167
2013-11-12	4.14	4.14	3.53	3.77	67807
2013-11-13	3.75	3.75	3.54	3.64	126657
2013-11-14	3.67	3.72	3.62	3.67	13407
2013-11-15	3.69	4.13	3.65	3.94	58559
2013-11-18	3.94	4.13	3.95	4.12	7269
2013-11-19	4.14	4.13	4.08	4.13	2577
2013-11-20	4.15	4.10	4.00	4.03	6833
2013-11-21	3.96	4.08	3.77	4.00	4289
2013-11-22	3.99	3.99	3.87	3.98	4441
2013-11-25	3.96	4.07	3.73	4.03	11910
2013-11-26	4.00	4.00	3.86	4.00	4494
2013-11-27	3.99	4.00	3.91	3.91	1944
2013-11-29	3.95	4.00	3.95	3.95	2628
2013-12-02	3.95	4.09	3.92	4.03	4708
2013-12-03	4.03	4.07	3.91	3.91	14321
2013-12-04	3.91	4.06	3.91	3.94	17650
2013-12-05	3.95	4.00	3.95	3.95	14203
2013-12-06	4.00	4.00	3.91	3.91	3017
2013-12-09	3.92	4.00	3.91	3.91	6687
2013-12-10	3.98	3.98	3.87	3.87	15791
2013-12-11	3.90	3.87	3.75	3.81	15014
2013-12-12	3.75	3.88	3.58	3.75	63130
2013-12-13	3.73	3.75	3.60	3.71	8216
2013-12-16	3.70	3.75	3.63	3.63	5541
2013-12-17	3.65	3.73	3.45	3.57	23078
2013-12-18	3.70	3.70	3.35	3.64	11561
2013-12-19	3.69	3.69	3.50	3.55	10848
2013-12-20	3.50	3.75	3.25	3.35	59047
2013-12-23	3.45	3.51	3.36	3.44	15121
2013-12-24	3.47	3.49	3.49	3.49	2099
2013-12-26	3.41	3.49	3.41	3.49	21790
2013-12-27	3.44	3.59	3.31	3.47	23052
2013-12-30	3.42	3.85	3.42	3.59	43052
2013-12-31	4.65	5.20	4.15	4.49	1584956
2014-01-02	4.81	5.19	4.60	4.81	467767
2014-01-03	4.97	5.00	4.82	4.86	156475
2014-01-06	4.82	4.99	4.80	4.80	139606
2014-01-07	4.83	4.85	4.65	4.82	65683
2014-01-08	4.80	4.80	4.05	4.19	178447
2014-01-09	4.00	4.39	4.00	4.30	106867
2014-01-10	4.46	4.50	4.30	4.30	32762
2014-01-13	4.30	4.46	4.30	4.39	29342
2014-01-14	4.36	4.61	4.36	4.38	57144
2014-01-15	4.42	4.69	4.40	4.62	48984
2014-01-16	4.64	4.69	4.54	4.68	41637
2014-01-17	4.69	4.69	4.52	4.57	19458
2014-01-21	4.52	4.57	4.37	4.43	21218
2014-01-22	4.42	4.48	4.28	4.37	20661
2014-01-23	4.33	4.46	4.11	4.22	36053
2014-01-24	4.21	4.27	4.01	4.12	84225
2014-01-27	4.16	4.30	3.81	3.94	122631
2014-01-28	3.88	4.06	3.78	4.04	33718
2014-01-29	3.98	4.03	3.84	3.97	15306
2014-01-30	3.97	3.97	3.85	3.89	21281
2014-01-31	3.76	4.04	3.76	4.03	28977
2014-02-03	4.00	4.30	3.91	4.03	33226
2014-02-04	4.01	4.68	4.01	4.16	33147
2014-02-05	4.19	4.44	4.03	4.07	50971
2014-02-06	4.19	4.36	4.05	4.05	24659
2014-02-07	4.09	4.32	4.09	4.25	13503
2014-02-10	4.29	4.40	4.21	4.21	17921
2014-02-11	4.33	4.37	4.25	4.25	9974
2014-02-12	4.29	4.30	4.19	4.25	15576
2014-02-13	4.25	4.39	4.25	4.27	38970
2014-02-14	4.39	4.39	4.27	4.36	6579
2014-02-18	4.40	4.40	4.10	4.20	69964
2014-02-19	4.22	4.40	4.12	4.19	48383
2014-02-20	4.22	4.40	4.16	4.40	3709
2014-02-21	4.13	4.38	4.13	4.38	21129
2014-02-24	4.30	4.40	4.10	4.25	43801
2014-02-25	4.22	4.24	4.12	4.24	10169
2014-02-26	4.07	4.15	4.01	4.08	31662
2014-02-27	4.02	4.14	4.02	4.10	12140
2014-02-28	4.10	4.10	4.00	4.04	19050
2014-03-03	3.99	4.10	3.90	4.10	29553
2014-03-04	4.14	4.14	3.92	3.99	29335
2014-03-05	4.10	4.10	3.92	3.99	23403
2014-03-06	3.97	4.00	3.91	3.95	33516
2014-03-07	3.92	3.95	3.65	3.65	102515
2014-03-10	3.60	3.80	3.60	3.70	62333
2014-03-11	3.68	3.69	3.61	3.64	22838
2014-03-12	3.65	3.65	3.32	3.37	89918
2014-03-13	3.47	3.50	3.16	3.23	120470
2014-03-14	3.26	3.35	3.22	3.22	24167
2014-03-17	3.30	3.38	3.18	3.19	33720
2014-03-18	3.19	3.44	3.19	3.35	30807
2014-03-19	3.32	3.39	3.32	3.34	16594
2014-03-20	3.36	3.39	3.35	3.36	10709
2014-03-21	3.40	3.40	3.30	3.37	21820
2014-03-24	3.33	3.33	3.15	3.15	45578
2014-03-25	3.19	3.22	3.06	3.06	24237
2014-03-26	3.09	3.12	3.02	3.04	28204
2014-03-27	3.06	3.06	2.85	2.89	58038
2014-03-28	2.86	3.00	2.85	2.87	44439
2014-03-31	2.87	3.06	2.85	3.05	42035
2014-04-01	2.90	3.09	2.90	3.07	8726
2014-04-02	3.06	3.09	2.90	3.03	26279
2014-04-03	2.99	3.07	2.88	2.95	21974
2014-04-04	3.02	3.02	2.90	2.97	29617
2014-04-07	2.91	3.00	2.90	2.91	23082
2014-04-08	2.90	2.99	2.88	2.89	18330
2014-04-09	2.88	3.15	2.88	3.08	34095
2014-04-10	3.20	3.20	2.93	2.94	18852
2014-04-11	2.95	3.01	2.89	2.90	23755
2014-04-14	3.04	3.04	2.91	2.91	3522
2014-04-15	2.95	2.96	2.88	2.91	6360
2014-04-16	2.89	2.90	2.85	2.86	11347
2014-04-17	2.83	2.89	2.83	2.88	2764
2014-04-21	2.87	2.87	2.80	2.80	19435
2014-04-22	3.20	3.39	2.88	2.96	112811
2014-04-23	2.93	2.93	2.76	2.90	19138
2014-04-24	2.86	2.92	2.80	2.84	17250
2014-04-25	2.90	2.91	2.75	2.81	43015
2014-04-28	2.81	2.84	2.53	2.64	66835
2014-04-29	2.65	2.65	2.51	2.56	21751
2014-04-30	2.60	2.67	2.51	2.54	45729
2014-05-01	2.70	2.73	2.53	2.60	39823
2014-05-02	2.70	2.70	2.42	2.46	71180
2014-05-05	2.62	2.67	2.43	2.59	42280
2014-05-06	2.60	2.62	2.55	2.56	15313
2014-05-07	2.57	2.65	2.57	2.58	18052
2014-05-08	2.54	2.64	2.47	2.49	50575
2014-05-09	2.58	3.21	2.56	2.75	210915
2014-05-12	3.20	3.20	2.53	2.68	93737
2014-05-13	2.99	3.00	2.57	2.60	74841
2014-05-14	2.65	2.75	2.50	2.60	165817
2014-05-15	2.61	2.67	2.50	2.57	36743
2014-05-16	2.53	2.70	2.53	2.70	31342
2014-05-19	2.74	2.76	2.64	2.69	22657
2014-05-20	2.61	2.72	2.48	2.53	89772
2014-05-21	2.55	2.61	2.55	2.59	10731
2014-05-22	2.58	2.59	2.54	2.59	8399
2014-05-23	2.60	2.60	2.57	2.57	14167
2014-05-27	2.60	2.60	2.45	2.51	35477
2014-05-28	2.46	2.52	2.45	2.48	27159
2014-05-29	2.48	2.57	2.46	2.50	49953
2014-05-30	2.53	2.53	2.50	2.52	30825
2014-06-02	2.56	2.56	2.29	2.32	88201
2014-06-03	2.26	2.45	2.21	2.35	44556
2014-06-04	2.39	2.50	2.36	2.48	34670
2014-06-05	2.53	2.66	2.40	2.45	40371
2014-06-06	2.42	2.60	2.42	2.53	62915
2014-06-09	2.56	2.75	2.56	2.72	55092
2014-06-10	2.78	3.10	2.70	2.74	88576
2014-06-11	2.79	2.93	2.75	2.82	61162
2014-06-12	2.82	2.86	2.79	2.80	75221
2014-06-13	2.81	2.85	2.70	2.79	40168
2014-06-16	2.77	2.88	2.77	2.79	58369
2014-06-17	2.92	2.95	2.78	2.87	69687
2014-06-18	2.89	2.95	2.85	2.89	22579
2014-06-19	2.89	2.95	2.87	2.89	37750
2014-06-20	2.90	2.95	2.86	2.86	20990
2014-06-23	2.89	2.88	2.83	2.83	7725
2014-06-24	2.84	2.85	2.75	2.81	36601
2014-06-25	2.82	2.84	2.65	2.77	18399
2014-06-26	2.74	2.88	2.71	2.78	21207
2014-06-27	2.79	2.85	2.79	2.81	14853
2014-06-30	2.90	2.90	2.72	2.78	26413
2014-07-01	2.76	2.78	2.66	2.69	12489
2014-07-02	2.66	2.74	2.66	2.70	25663
2014-07-03	2.72	2.72	2.54	2.58	29318
2014-07-07	2.60	2.64	2.59	2.60	13462
2014-07-08	2.58	2.58	2.45	2.56	39591
2014-07-09	2.54	2.54	2.46	2.49	7245
2014-07-10	2.46	2.50	2.45	2.48	12460
2014-07-11	2.50	2.52	2.45	2.45	25378
2014-07-14	2.49	2.49	2.43	2.45	10820
2014-07-15	2.46	2.50	2.42	2.47	18994
2014-07-16	2.44	2.47	2.43	2.44	39656
2014-07-17	2.45	2.53	2.44	2.52	19018
2014-07-18	2.48	2.70	2.48	2.65	104299
2014-07-21	2.66	2.66	2.51	2.56	65781
2014-07-22	2.51	2.58	2.45	2.47	46825
2014-07-23	2.45	2.60	2.45	2.48	110755
2014-07-24	2.50	2.50	2.45	2.45	16511
2014-07-25	2.45	2.46	2.43	2.44	30436
2014-07-28	2.42	2.44	2.42	2.43	24077
2014-07-29	2.44	2.44	2.35	2.39	85207
2014-07-30	2.37	2.43	2.37	2.38	11438
2014-07-31	2.41	2.43	2.38	2.39	12350
2014-08-01	2.37	2.38	2.34	2.36	38125
2014-08-04	2.34	2.39	2.34	2.39	14820
2014-08-05	2.44	2.50	2.37	2.39	49260
2014-08-06	2.45	2.45	2.39	2.39	15210
2014-08-07	2.42	2.43	2.32	2.33	28442
2014-08-08	2.40	2.43	2.22	2.26	112573
2014-08-11	2.33	2.35	2.21	2.24	43012
2014-08-12	2.21	2.30	2.11	2.28	58714
2014-08-13	2.30	2.33	2.23	2.25	58596
2014-08-14	2.26	2.26	2.12	2.15	70619
2014-08-15	2.21	2.44	2.20	2.39	182632
2014-08-18	2.35	2.37	2.26	2.31	49473
2014-08-19	2.29	2.37	2.29	2.34	13283
2014-08-20	2.42	2.56	2.32	2.52	375742
2014-08-21	2.55	2.81	2.54	2.74	167267
2014-08-22	2.80	2.85	2.60	2.64	32293
2014-08-25	2.65	2.70	2.61	2.61	14152
2014-08-26	2.64	2.67	2.60	2.62	10731
2014-08-27	2.65	2.65	2.53	2.57	13467
2014-08-28	2.56	2.58	2.54	2.55	2687
2014-08-29	2.58	2.58	2.53	2.54	7961
2014-09-02	2.54	2.56	2.53	2.55	11742
2014-09-03	2.53	2.55	2.53	2.53	5084
2014-09-04	2.53	2.54	2.53	2.53	7542
2014-09-05	2.53	2.53	2.36	2.38	33269
2014-09-08	2.32	2.49	2.27	2.39	18393
2014-09-09	2.39	2.52	2.39	2.47	16359
2014-09-10	2.45	2.47	2.42	2.44	5781
2014-09-11	2.41	2.48	2.38	2.43	8875
2014-09-12	2.44	2.45	2.38	2.42	10834
2014-09-15	2.39	2.47	2.29	2.36	5168
2014-09-16	2.38	2.39	2.28	2.33	11702
2014-09-17	2.27	2.34	2.27	2.30	17211
2014-09-18	2.28	2.33	2.28	2.29	9153
2014-09-19	2.32	2.45	2.30	2.30	39772
2014-09-22	2.30	2.37	2.14	2.29	27119
2014-09-23	2.47	2.47	2.25	2.35	7884
2014-09-24	2.30	2.43	2.25	2.43	8361
2014-09-25	2.47	2.47	2.30	2.39	6902
2014-09-26	2.39	2.39	2.31	2.35	5269
2014-09-29	2.40	2.42	2.35	2.35	4375
2014-09-30	2.40	2.45	2.40	2.44	19535
2014-10-01	2.48	2.48	2.43	2.46	11921
2014-10-02	2.42	2.58	2.36	2.58	12006
2014-10-03	2.56	2.61	2.56	2.58	17060
2014-10-06	2.62	2.66	2.49	2.62	14535
2014-10-07	2.54	2.75	2.54	2.71	12579
2014-10-08	2.75	2.80	2.66	2.77	29734
2014-10-09	2.76	2.76	2.67	2.72	28059
2014-10-10	2.75	3.18	2.72	3.14	179885
2014-10-13	3.18	3.27	3.00	3.11	92163
2014-10-14	3.05	3.17	2.80	2.89	54510
2014-10-15	2.81	3.01	2.60	2.91	58824
2014-10-16	2.73	2.95	2.65	2.66	24839
2014-10-17	2.67	2.78	2.26	2.46	56033
2014-10-20	2.47	2.67	2.30	2.52	53403
2014-10-21	2.44	2.60	2.43	2.58	24985
2014-10-22	2.50	2.51	2.40	2.40	27644
2014-10-23	2.40	2.58	2.22	2.55	33013
2014-10-24	2.49	2.55	2.48	2.54	9900
2014-10-27	2.56	2.66	2.50	2.60	20184
2014-10-28	2.65	2.90	2.64	2.79	37249
2014-10-29	2.96	2.97	2.73	2.73	9276
2014-10-30	2.76	2.80	2.54	2.62	8599
2014-10-31	2.58	2.86	2.54	2.77	15572
2014-11-03	2.88	2.88	2.64	2.73	19545
2014-11-04	2.85	2.99	2.65	2.66	36126
2014-11-05	2.75	2.94	2.74	2.88	23160
2014-11-06	2.97	2.97	2.80	2.86	10566
2014-11-07	2.85	2.98	2.75	2.87	14936
2014-11-10	2.85	2.85	2.46	2.49	74182
2014-11-11	2.80	2.80	2.60	2.63	15617
2014-11-12	2.60	2.60	2.52	2.55	14641
2014-11-13	2.52	2.65	2.52	2.54	27364
2014-11-14	2.80	2.98	2.58	2.69	319523
2014-11-17	2.55	2.69	2.55	2.64	73592
2014-11-18	2.60	2.80	2.60	2.70	34596
2014-11-19	2.65	2.78	2.63	2.67	50385
2014-11-20	2.67	2.74	2.65	2.71	160531
2014-11-21	2.77	2.84	2.67	2.72	49820
2014-11-24	2.75	2.80	2.63	2.79	29532
2014-11-25	2.79	2.97	2.74	2.93	17942
2014-11-26	2.94	3.00	2.88	2.93	69637
2014-11-28	3.00	3.10	2.82	2.82	23582
2014-12-01	2.96	3.08	2.83	2.86	45361
2014-12-02	2.91	3.01	2.89	2.89	6189
2014-12-03	2.89	3.10	2.89	3.10	27071
2014-12-04	3.09	3.30	3.10	3.27	68406
2014-12-05	3.32	3.45	3.30	3.45	82259
2014-12-08	3.45	3.50	3.14	3.26	42933
2014-12-09	3.20	3.35	3.20	3.28	12894
2014-12-10	3.35	3.35	2.95	3.00	94267
2014-12-11	3.00	3.35	3.00	3.31	20210
2014-12-12	3.38	3.40	3.26	3.37	25972
2014-12-15	3.35	3.36	3.16	3.16	25388
2014-12-16	3.15	3.18	3.05	3.07	22555
2014-12-17	3.10	3.39	3.03	3.31	1217611
2014-12-18	3.38	3.55	3.32	3.49	136169
2014-12-19	3.50	3.56	3.34	3.52	121225
2014-12-22	3.51	3.57	3.50	3.52	17242
2014-12-23	3.54	3.68	3.53	3.68	17717
2014-12-24	3.63	3.85	3.57	3.85	59087
2014-12-26	3.84	3.84	3.52	3.57	39647
2014-12-29	3.60	3.71	3.50	3.67	21926
2014-12-30	3.75	3.75	3.52	3.61	21633
2014-12-31	3.59	3.61	3.50	3.59	52108
2015-01-02	3.60	3.62	3.56	3.60	9914
2015-01-05	3.60	3.70	3.52	3.70	11912
2015-01-06	3.69	3.74	3.51	3.70	46044
2015-01-07	3.70	4.15	3.68	4.05	86742
2015-01-08	4.15	4.24	4.00	4.10	74565
2015-01-09	4.13	4.13	3.95	3.98	30939
2015-01-12	4.08	4.08	3.95	3.96	16347
2015-01-13	4.05	4.05	3.81	3.85	13483
2015-01-14	3.85	3.99	3.72	3.72	20977
2015-01-15	3.74	3.94	3.65	3.65	8426
2015-01-16	3.60	3.60	3.40	3.50	41032
2015-01-20	3.50	3.54	3.36	3.49	23808
2015-01-21	3.47	3.47	3.34	3.44	10693
2015-01-22	3.50	3.52	3.45	3.49	5231
2015-01-23	3.40	3.69	3.40	3.55	27599
2015-01-26	3.49	3.80	3.49	3.80	16108
2015-01-27	3.80	3.86	3.55	3.86	26741
2015-01-28	3.70	3.72	3.42	3.49	63480
2015-01-29	3.41	3.44	3.35	3.35	36992
2015-01-30	3.36	3.45	3.36	3.44	12850
2015-02-02	3.42	3.44	3.35	3.44	16459
2015-02-03	3.42	3.45	3.36	3.39	7637
2015-02-04	3.36	3.51	3.36	3.45	21542
2015-02-05	3.00	3.19	2.90	3.16	536008
2015-02-06	3.05	3.25	3.05	3.20	57977
2015-02-09	3.22	3.39	3.19	3.32	49034
2015-02-10	3.30	3.30	3.07	3.18	41904
2015-02-11	3.20	3.39	3.12	3.30	81156
2015-02-12	3.34	3.65	3.25	3.43	176784
2015-02-13	3.50	3.50	3.24	3.45	167508
2015-02-17	3.45	3.48	3.25	3.41	49011
2015-02-18	3.43	3.43	3.20	3.20	70087
2015-02-19	3.20	3.32	3.12	3.16	44085
2015-02-20	3.19	3.25	3.16	3.17	13976
2015-02-23	3.15	3.26	3.12	3.20	15762
2015-02-24	3.23	3.32	3.21	3.30	36012
2015-02-25	3.30	3.39	3.13	3.22	69542
2015-02-26	3.35	3.35	3.20	3.21	16247
2015-02-27	3.24	3.26	3.17	3.17	42028
2015-03-02	3.17	3.25	3.17	3.18	36124
2015-03-03	3.18	3.24	3.18	3.19	7936
2015-03-04	3.19	3.22	3.12	3.13	27141
2015-03-05	3.19	3.38	3.18	3.37	104813
2015-03-06	3.40	3.40	3.21	3.25	64531
2015-03-09	3.29	3.36	3.20	3.26	23909
2015-03-10	3.21	3.36	3.15	3.15	61774
2015-03-11	3.22	3.30	3.19	3.20	136253
2015-03-12	3.40	3.40	3.22	3.23	50523
2015-03-13	3.30	3.30	3.22	3.25	32940
2015-03-16	3.30	3.39	3.24	3.39	81976
2015-03-17	3.35	3.38	3.35	3.38	4846
2015-03-18	3.29	3.39	3.29	3.31	41925
2015-03-19	3.31	3.40	3.31	3.36	26019
2015-03-20	3.36	3.67	3.36	3.40	98779
2015-03-23	3.39	3.60	3.39	3.60	35660
2015-03-24	3.60	3.60	3.50	3.54	22421
2015-03-25	3.50	3.51	3.37	3.37	30497
2015-03-26	3.37	3.43	3.36	3.40	30254
2015-03-27	3.40	3.65	3.36	3.65	14251
2015-03-30	3.62	3.62	3.30	3.47	40720
2015-03-31	3.45	3.51	3.45	3.50	29613
2015-04-01	3.42	3.50	3.22	3.40	34514
2015-04-02	3.37	3.28	3.11	3.22	27784
2015-04-06	3.18	3.20	3.13	3.13	18684
2015-04-07	3.16	3.29	3.16	3.26	13807
2015-04-08	3.25	3.28	3.20	3.20	157127
2015-04-09	3.23	3.49	3.23	3.38	74252
2015-04-10	3.33	3.40	3.33	3.38	5693
2015-04-13	3.33	3.40	3.30	3.37	8543
2015-04-14	3.33	3.48	3.33	3.42	108066
2015-04-15	3.43	3.49	3.40	3.44	30332
2015-04-16	3.50	3.59	3.43	3.57	51421
2015-04-17	3.59	3.59	3.40	3.43	21118
2015-04-20	3.41	3.48	3.41	3.41	5004
2015-04-21	3.45	3.50	3.45	3.47	4176
2015-04-22	3.44	3.47	3.41	3.41	7449
2015-04-23	3.46	3.46	3.35	3.39	12168
2015-04-24	3.36	3.38	3.35	3.36	7376
2015-04-27	3.34	3.45	3.28	3.40	17679
2015-04-28	3.44	3.44	3.37	3.40	13331
2015-04-29	3.40	3.43	3.35	3.40	16400
2015-04-30	3.35	3.40	3.26	3.40	7894
2015-05-01	3.40	3.33	3.13	3.19	35986
2015-05-04	3.25	3.26	3.19	3.20	44155
2015-05-05	3.25	3.35	3.16	3.25	43834
2015-05-06	3.25	3.35	3.21	3.30	103531
2015-05-07	3.33	3.30	3.24	3.25	29367
2015-05-08	3.31	3.30	3.16	3.16	5199
2015-05-11	3.20	3.21	3.15	3.15	13646
2015-05-12	3.15	3.19	3.12	3.15	62967
2015-05-13	3.16	3.16	3.08	3.14	32455
2015-05-14	3.11	3.18	3.08	3.08	23904
2015-05-15	3.08	3.15	3.03	3.09	45750
2015-05-18	3.14	3.15	3.01	3.14	39957
2015-05-19	3.09	3.16	3.07	3.09	11750
2015-05-20	3.10	3.19	3.05	3.06	324467
2015-05-21	3.11	3.12	3.02	3.05	22451
2015-05-22	3.06	3.06	2.95	3.02	74004
2015-05-26	3.04	3.19	3.00	3.12	47364
2015-05-27	3.06	3.17	3.01	3.05	43286
2015-05-28	3.08	3.15	3.01	3.03	108953
2015-05-29	3.06	3.10	2.99	3.06	270563
2015-06-01	3.05	3.10	3.00	3.09	286486
2015-06-02	3.05	3.10	2.99	3.06	33047
2015-06-03	3.07	3.11	3.03	3.10	15104
2015-06-04	3.06	3.11	3.00	3.08	27695
2015-06-05	3.09	3.16	3.02	3.16	13811
2015-06-08	3.16	3.49	3.05	3.28	141684
2015-06-09	3.34	3.34	3.18	3.26	40411
2015-06-10	3.24	3.32	3.20	3.29	32005
2015-06-11	3.26	3.26	3.11	3.14	31471
2015-06-12	3.15	3.19	3.12	3.19	14960
2015-06-15	3.15	3.18	3.07	3.18	13499
2015-06-16	3.15	3.40	3.10	3.33	47757
2015-06-17	3.14	3.46	3.12	3.31	18904
2015-06-18	3.29	3.42	3.21	3.22	26403
2015-06-19	3.28	3.33	3.16	3.16	38256
2015-06-22	3.25	3.43	3.16	3.20	24374
2015-06-23	3.13	3.21	3.13	3.20	17900
2015-06-24	3.15	3.18	3.06	3.13	11230
2015-06-25	3.10	3.25	3.07	3.17	17735
2015-06-26	3.17	3.27	3.15	3.17	23013
2015-06-29	3.12	3.21	3.11	3.16	29329
2015-06-30	3.14	3.25	3.10	3.14	14593
2015-07-01	3.12	3.23	3.12	3.20	15601
2015-07-02	3.15	3.29	3.15	3.18	28923
2015-07-06	3.13	3.20	3.11	3.16	15849
2015-07-07	3.13	3.22	3.04	3.18	35423
2015-07-08	3.11	3.22	3.11	3.19	17521
2015-07-09	3.20	3.39	3.15	3.21	31049
2015-07-10	3.23	3.33	3.18	3.23	21091
2015-07-13	3.30	3.32	3.25	3.31	49189
2015-07-14	3.27	3.35	3.21	3.26	17192
2015-07-15	3.29	3.35	3.28	3.34	12133
2015-07-16	3.34	3.49	3.34	3.42	61160
2015-07-17	3.46	3.46	3.41	3.45	17977
2015-07-20	3.43	3.45	3.35	3.36	34700
2015-07-21	3.33	3.45	3.29	3.42	29925
2015-07-22	3.43	3.45	3.33	3.42	13754
2015-07-23	3.41	3.52	3.32	3.49	19205
2015-07-24	3.42	3.50	3.34	3.42	31752
2015-07-27	3.44	3.44	3.32	3.41	37182
2015-07-28	3.38	3.41	3.30	3.35	20307
2015-07-29	3.33	3.47	3.31	3.40	15309
2015-07-30	3.38	3.48	3.30	3.48	14544
2015-07-31	3.39	3.46	3.38	3.43	20630
2015-08-03	3.47	3.47	3.35	3.37	18899
2015-08-04	3.41	3.41	3.31	3.36	11337
2015-08-05	3.34	3.36	3.33	3.35	11032
2015-08-06	3.32	3.36	3.26	3.36	23667
2015-08-07	3.48	3.60	3.38	3.53	65086
2015-08-10	3.57	3.60	3.40	3.59	31642
2015-08-11	3.58	4.00	3.57	3.94	96912
2015-08-12	3.94	4.00	3.75	3.92	54222
2015-08-13	3.92	4.00	3.74	3.76	29902
2015-08-14	3.80	3.82	3.64	3.78	18710
2015-08-17	3.82	3.95	3.80	3.95	31785
2015-08-18	3.89	3.96	3.84	3.91	29198
2015-08-19	3.95	3.96	3.87	3.90	42150
2015-08-20	3.90	3.96	3.74	3.89	41065
2015-08-21	3.89	3.96	3.89	3.94	43212
2015-08-24	3.85	3.95	3.81	3.90	35089
2015-08-25	3.96	3.96	3.72	3.75	44416
2015-08-26	3.75	3.81	3.74	3.80	47589
2015-08-27	3.89	4.37	3.86	4.30	213367
2015-08-28	4.24	5.08	4.18	4.88	394832
2015-08-31	4.67	5.25	4.49	4.75	380694
2015-09-01	4.59	4.90	4.54	4.70	83084
2015-09-02	4.57	4.96	4.57	4.67	132799
2015-09-03	4.69	4.92	4.34	4.65	247806
2015-09-04	4.68	4.80	4.52	4.76	68634
2015-09-08	4.80	4.95	4.70	4.88	116171
2015-09-09	4.90	4.99	4.72	4.91	92675
2015-09-10	4.92	4.95	4.76	4.81	82215
2015-09-11	4.82	4.95	4.71	4.85	63783
2015-09-14	4.90	4.96	4.76	4.92	37870
2015-09-15	4.95	5.74	4.93	5.60	1162412
2015-09-16	5.70	5.70	5.37	5.56	172273
2015-09-17	5.65	5.65	5.32	5.50	124023
2015-09-18	5.41	5.65	5.41	5.51	544218
2015-09-21	5.51	5.60	5.16	5.32	206744
2015-09-22	5.20	5.26	4.85	5.14	224420
2015-09-23	5.12	5.20	4.97	4.98	126535
2015-09-24	4.92	5.02	4.55	4.64	173171
2015-09-25	4.67	4.72	4.13	4.25	290082
2015-09-28	4.24	4.33	4.06	4.22	192858
2015-09-29	4.20	4.37	4.12	4.18	54315
2015-09-30	4.14	4.30	3.83	4.12	123532
2015-10-01	4.08	4.58	4.08	4.11	37575
2015-10-02	4.11	4.30	4.04	4.06	111297
2015-10-05	4.11	4.13	3.90	4.04	74582
2015-10-06	4.01	4.58	4.00	4.51	218203
2015-10-07	4.78	4.87	4.50	4.75	197475
2015-10-08	4.94	4.94	4.64	4.76	94659
2015-10-09	4.76	4.95	4.62	4.74	42381
2015-10-12	4.74	4.74	4.36	4.41	74197
2015-10-13	4.53	4.59	4.30	4.36	39850
2015-10-14	4.57	4.57	4.32	4.45	43253
2015-10-15	4.41	4.89	4.38	4.85	81476
2015-10-16	4.82	4.90	4.69	4.71	62513
2015-10-19	4.71	4.84	4.57	4.70	21932
2015-10-20	4.68	4.68	4.52	4.53	61678
2015-10-21	4.53	4.57	4.24	4.43	58396
2015-10-22	4.41	4.54	4.17	4.50	78501
2015-10-23	4.59	4.67	4.43	4.54	32867
2015-10-26	4.50	4.50	4.20	4.48	57250
2015-10-27	4.46	4.46	4.25	4.33	36930
2015-10-28	4.32	4.50	4.30	4.46	34503
2015-10-29	4.48	4.66	4.30	4.39	49747
2015-10-30	4.42	4.65	4.08	4.65	157001
2015-11-02	4.75	4.92	4.48	4.78	46567
2015-11-03	4.80	4.90	4.63	4.77	26106
2015-11-04	4.77	4.94	4.61	4.81	50682
2015-11-05	4.81	4.95	4.71	4.89	35698
2015-11-06	5.00	5.89	4.95	5.64	641801
2015-11-09	5.81	5.95	5.33	5.62	132473
2015-11-10	5.57	5.57	5.30	5.45	72483
2015-11-11	5.51	5.78	5.33	5.54	181541
2015-11-12	5.54	5.54	5.08	5.30	76503
2015-11-13	5.26	5.59	5.15	5.18	129832
2015-11-16	5.20	5.34	5.06	5.26	106021
2015-11-17	5.30	5.66	5.24	5.47	123666
2015-11-18	5.49	5.56	5.10	5.37	121322
2015-11-19	5.33	5.37	5.20	5.28	94323
2015-11-20	5.28	5.37	5.07	5.24	115840
2015-11-23	5.27	5.34	5.05	5.17	153068
2015-11-24	5.11	5.50	5.07	5.46	107774
2015-11-25	5.54	5.69	5.42	5.47	225240
2015-11-27	5.47	5.64	5.43	5.50	55296
2015-11-30	5.54	5.63	5.43	5.50	106426
2015-12-01	5.49	5.63	5.45	5.50	153480
2015-12-02	5.47	5.50	5.35	5.37	46983
2015-12-03	5.31	5.41	4.95	5.04	124756
2015-12-04	5.04	5.33	4.88	5.30	145370
2015-12-07	5.35	5.35	5.03	5.21	86288
2015-12-08	5.22	5.22	4.92	5.04	216683
2015-12-09	4.98	5.05	4.84	4.95	112428
2015-12-10	4.91	4.99	4.82	4.92	67120
2015-12-11	4.84	5.06	4.84	4.98	177668
2015-12-14	4.93	4.96	4.80	4.90	130970
2015-12-15	4.89	4.99	4.78	4.94	55758
2015-12-16	4.98	5.03	4.88	5.00	46447
2015-12-17	5.06	5.25	5.06	5.17	113713
2015-12-18	5.18	5.28	5.11	5.15	55426
2015-12-21	5.14	5.24	5.05	5.10	32860
2015-12-22	5.08	5.16	4.93	5.04	201807
2015-12-23	5.03	5.14	5.01	5.07	20933
2015-12-24	5.06	5.09	5.00	5.01	5575
2015-12-28	5.01	5.16	4.95	5.09	36148
2015-12-29	5.16	5.16	4.95	5.02	53439
2015-12-30	5.03	5.12	5.00	5.05	25466
2015-12-31	5.05	5.07	4.93	5.00	39231
2016-01-04	4.92	5.11	4.91	5.05	86182
2016-01-05	5.05	5.05	4.91	5.00	41166
2016-01-06	4.93	5.05	4.91	5.01	54437
2016-01-07	4.97	5.11	4.91	5.00	89720
2016-01-08	5.01	5.05	4.93	5.01	99384
2016-01-11	5.01	5.01	4.85	4.99	74562
2016-01-12	5.00	5.04	4.74	4.91	72166
2016-01-13	4.89	4.90	4.65	4.81	89771
2016-01-14	4.84	4.87	4.54	4.78	133620
2016-01-15	4.63	4.71	4.52	4.61	68413
2016-01-19	4.62	4.86	4.58	4.83	113149
2016-01-20	4.72	5.05	4.56	5.02	120281
2016-01-21	4.90	5.19	4.67	5.04	125639
2016-01-22	5.06	5.13	4.84	5.01	127708
2016-01-25	4.96	4.99	4.80	4.82	39915
2016-01-26	4.81	5.10	4.68	5.03	32024
2016-01-27	4.98	5.02	4.75	4.76	16067
2016-01-28	4.83	4.84	4.69	4.81	42558
2016-01-29	4.85	5.00	4.85	4.96	27959
2016-02-01	4.99	5.10	4.94	5.07	31744
2016-02-02	5.03	5.10	5.00	5.00	18332
2016-02-03	5.06	5.06	4.97	5.01	15566
2016-02-04	5.00	5.07	5.00	5.03	24333
2016-02-05	5.03	5.07	4.99	5.06	40495
2016-02-08	5.06	5.06	4.90	5.06	54109
2016-02-09	4.96	4.96	4.80	4.95	34407
2016-02-10	4.95	4.95	4.83	4.94	38268
2016-02-11	4.86	5.06	4.80	5.00	42856
2016-02-12	5.00	5.00	4.82	4.82	29289
2016-02-16	4.93	4.93	4.76	4.78	19792
2016-02-17	4.80	4.98	4.80	4.93	19520
2016-02-18	4.88	5.00	4.88	4.95	16311
2016-02-19	4.96	5.05	4.92	5.02	16217
2016-02-22	5.03	5.10	4.97	5.09	64102
2016-02-23	5.05	5.29	5.05	5.25	70560
2016-02-24	5.25	5.28	5.17	5.25	73106
2016-02-25	5.23	5.30	5.23	5.26	52563
2016-02-26	5.29	5.37	5.26	5.29	190771
2016-02-29	5.32	5.32	5.16	5.20	74627
2016-03-01	5.40	5.50	4.87	5.20	144319
2016-03-02	5.08	5.15	5.04	5.04	22272
2016-03-03	5.09	5.38	5.01	5.31	24120
2016-03-04	5.42	5.42	4.90	5.11	109097
2016-03-07	5.15	5.24	4.94	5.18	39684
2016-03-08	5.13	5.18	5.07	5.18	15918
2016-03-09	5.15	5.20	5.01	5.10	18401
2016-03-10	5.19	5.35	5.15	5.17	35100
2016-03-11	5.18	5.35	4.96	5.14	75837
2016-03-14	5.10	5.21	5.10	5.20	6854
2016-03-15	5.30	5.34	5.21	5.21	25282
2016-03-16	5.18	5.21	5.12	5.20	13168
2016-03-17	5.20	5.23	5.11	5.20	44205
2016-03-18	5.16	5.37	5.16	5.30	54244
2016-03-21	5.26	5.29	5.10	5.22	65249
2016-03-22	5.17	5.22	5.12	5.20	27642
2016-03-23	5.15	5.31	5.11	5.30	68671
2016-03-24	5.29	5.60	5.25	5.44	296830
2016-03-28	5.51	5.58	5.40	5.45	133245
2016-03-29	5.41	5.41	5.38	5.40	44218
2016-03-30	5.39	5.42	5.31	5.37	78008
2016-03-31	5.33	5.51	5.27	5.36	83446
2016-04-01	5.41	5.46	5.37	5.39	39774
2016-04-04	5.43	5.44	5.20	5.25	71700
2016-04-05	5.30	5.30	4.90	5.15	101847
2016-04-06	5.20	5.28	5.12	5.24	73852
2016-04-07	5.20	5.31	5.20	5.25	67200
2016-04-08	5.26	5.54	5.25	5.30	134844
2016-04-11	5.35	5.35	5.26	5.29	51501
2016-04-12	5.30	5.30	5.26	5.29	29792
2016-04-13	5.30	5.38	5.20	5.30	55865
2016-04-14	5.31	5.49	5.27	5.38	124874
2016-04-15	5.40	5.46	5.33	5.39	130934
2016-04-18	5.43	5.46	5.32	5.38	85161
2016-04-19	5.38	5.67	5.34	5.45	251919
2016-04-20	5.45	5.73	5.45	5.55	180437
2016-04-21	5.57	5.61	5.40	5.46	143359
2016-04-22	5.50	5.68	5.40	5.50	103472
2016-04-25	5.49	5.54	5.42	5.49	81120
2016-04-26	5.50	5.54	5.47	5.50	105707
2016-04-27	5.50	5.58	5.48	5.56	156609
2016-04-28	5.52	5.93	5.52	5.71	559480
2016-04-29	5.73	6.08	5.70	5.82	339229
2016-05-02	5.89	6.02	5.60	5.72	168381
2016-05-03	5.72	5.74	5.50	5.68	102893
2016-05-04	5.72	5.85	5.61	5.75	100437
2016-05-05	5.72	5.95	5.56	5.66	126759
2016-05-06	5.68	5.80	5.57	5.65	44623
2016-05-09	5.59	5.89	5.46	5.81	117394
2016-05-10	5.79	5.85	5.60	5.69	64632
2016-05-11	5.70	5.76	5.63	5.68	36340
2016-05-12	5.68	5.68	5.42	5.49	98088
2016-05-13	5.45	5.54	5.27	5.32	154187
2016-05-16	5.36	5.48	5.27	5.43	87587
2016-05-17	5.44	5.46	5.26	5.28	113918
2016-05-18	5.28	5.40	5.26	5.37	142618
2016-05-19	5.37	5.42	5.23	5.24	82188
2016-05-20	5.29	5.50	5.25	5.45	46043
2016-05-23	5.45	5.47	5.37	5.45	33121
2016-05-24	5.44	5.49	5.38	5.45	53460
2016-05-25	5.42	5.53	5.30	5.40	88251
2016-05-26	5.37	5.50	5.35	5.45	27322
2016-05-27	5.46	5.61	5.40	5.56	54301
2016-05-31	5.60	5.69	5.50	5.56	36131
2016-06-01	5.55	5.75	5.51	5.73	56805
2016-06-02	5.66	5.75	5.66	5.75	46804
2016-06-03	5.78	5.80	5.67	5.72	105554
2016-06-06	5.81	5.89	5.71	5.83	77959
2016-06-07	5.80	5.88	5.76	5.78	72593
2016-06-08	5.81	5.89	5.75	5.82	81591
2016-06-09	5.82	5.87	5.81	5.84	61205
2016-06-10	5.86	5.86	5.73	5.77	57595
2016-06-13	5.80	5.88	5.61	5.65	111908
2016-06-14	5.62	5.67	5.36	5.53	102758
2016-06-15	5.57	5.68	5.52	5.63	53421
2016-06-16	5.61	5.67	5.55	5.66	75826
2016-06-17	5.61	5.90	5.55	5.90	402017
2016-06-20	5.86	6.26	5.86	6.12	574620
2016-06-21	6.30	6.33	5.95	6.30	360158
2016-06-22	6.30	6.40	6.12	6.30	294208
2016-06-23	6.38	6.40	6.23	6.32	232209
2016-06-24	6.16	6.32	6.01	6.22	2577324
2016-06-27	6.17	6.35	6.17	6.24	178702
2016-06-28	6.30	6.83	6.30	6.58	364547
2016-06-29	6.63	6.78	6.50	6.65	175654
2016-06-30	6.70	6.88	6.55	6.88	172076
2016-07-01	6.90	7.00	6.80	6.97	190408
2016-07-05	6.96	7.25	6.90	7.12	178959
2016-07-06	7.18	7.18	6.93	7.02	134507
2016-07-07	7.13	7.35	7.03	7.23	135217
2016-07-08	7.31	7.66	7.25	7.64	332291
2016-07-11	7.73	7.97	7.68	7.86	310118
2016-07-12	7.89	7.95	7.64	7.65	425910
2016-07-13	7.70	7.81	7.61	7.78	232086
2016-07-14	7.82	7.89	7.57	7.63	394249
2016-07-15	7.68	7.68	6.85	6.92	449821
2016-07-18	6.87	6.99	6.72	6.85	198101
2016-07-19	6.80	6.92	6.71	6.84	71956
2016-07-20	6.91	7.02	6.80	6.99	116515
2016-07-21	6.97	7.03	6.48	6.64	287700
2016-07-22	6.61	6.71	6.51	6.61	87844
2016-07-25	6.57	6.68	6.41	6.49	124697
2016-07-26	6.52	6.67	6.45	6.64	206898
2016-07-27	6.64	6.80	6.48	6.72	123994
2016-07-28	6.72	6.76	6.52	6.72	187726
2016-07-29	6.80	6.85	6.65	6.72	213088
2016-08-01	6.68	6.77	6.60	6.64	108305
2016-08-02	6.60	6.76	6.52	6.69	227077
2016-08-03	6.69	7.21	6.51	7.18	344040
2016-08-04	8.04	8.95	7.93	8.37	1550651
2016-08-05	8.45	8.70	8.32	8.53	451520
2016-08-08	8.62	8.75	8.33	8.44	316166
2016-08-09	8.39	8.50	8.16	8.30	238786
2016-08-10	8.29	8.42	8.09	8.26	207553
2016-08-11	8.27	9.10	8.16	8.95	386886
2016-08-12	9.01	9.16	8.94	9.07	202406
2016-08-15	8.98	9.24	8.88	8.91	287177
2016-08-16	8.90	8.98	8.55	8.76	173053
2016-08-17	8.79	9.00	8.69	8.97	142276
2016-08-18	8.92	8.97	8.88	8.97	109922
2016-08-19	8.97	9.18	8.89	9.02	200187
2016-08-22	9.09	9.17	8.83	8.93	115989
2016-08-23	8.89	9.05	8.86	8.94	71416
2016-08-24	8.97	9.05	8.77	8.82	113732
2016-08-25	8.78	8.88	8.62	8.85	82132
2016-08-26	8.83	8.97	8.78	8.86	33303
2016-08-29	8.79	8.99	8.61	8.95	74469
2016-08-30	8.87	9.20	8.77	9.09	199146
2016-08-31	9.17	9.17	8.84	9.01	125560
2016-09-01	8.99	9.03	8.72	8.99	119112
2016-09-02	9.06	9.10	8.65	8.89	86020
2016-09-06	8.90	9.05	8.76	8.94	133780
2016-09-07	8.89	9.16	8.89	9.00	120203
2016-09-08	8.96	9.88	8.96	9.36	327599
2016-09-09	9.33	9.33	8.22	8.30	367354
2016-09-12	8.05	8.49	7.81	8.42	157015
2016-09-13	8.44	8.48	8.14	8.19	52284
2016-09-14	8.20	8.36	8.17	8.25	40742
2016-09-15	8.44	8.51	8.31	8.34	87209
2016-09-16	8.40	8.62	8.34	8.57	142117
2016-09-19	8.58	8.73	8.40	8.51	74634
2016-09-20	8.51	8.62	8.12	8.28	140097
2016-09-21	8.30	8.64	8.12	8.62	67635
2016-09-22	8.73	9.21	8.73	9.19	149840
2016-09-23	9.19	9.19	8.83	8.86	48623
2016-09-26	8.83	8.83	8.62	8.62	55939
2016-09-27	8.68	8.96	8.68	8.83	86496
2016-09-28	8.88	8.93	8.60	8.86	62758
2016-09-29	8.86	8.86	8.54	8.75	82242
2016-09-30	8.75	9.13	8.75	9.03	345922
2016-10-03	8.95	9.03	8.88	8.92	116868
2016-10-04	8.98	8.98	8.58	8.60	55409
2016-10-05	8.69	8.70	8.43	8.45	108470
2016-10-06	8.49	8.49	8.21	8.24	114440
2016-10-07	8.08	9.28	8.05	9.15	1242172
2016-10-10	9.25	9.25	8.95	9.05	168768
2016-10-11	8.99	9.05	8.56	8.74	212509
2016-10-12	8.66	8.73	8.60	8.62	115920
2016-10-13	8.56	8.72	8.49	8.72	125624
2016-10-14	8.56	8.75	8.30	8.72	292026
2016-10-17	8.75	8.75	8.70	8.70	74862
2016-10-18	8.70	8.85	8.70	8.75	57446
2016-10-19	8.80	8.95	8.75	8.90	77590
2016-10-20	8.90	9.10	8.88	8.95	189943
2016-10-21	8.95	9.00	8.80	8.95	82907
2016-10-24	8.95	9.10	8.80	8.95	129404
2016-10-25	8.95	9.00	8.80	8.90	85667
2016-10-26	8.95	9.00	8.75	8.80	150863
2016-10-27	8.85	8.90	8.75	8.80	122413
2016-10-28	8.85	9.00	8.75	8.90	184760
2016-10-31	8.90	9.08	8.80	8.85	311414
2016-11-01	8.90	8.90	8.50	8.75	147668
2016-11-02	8.75	9.20	8.60	9.10	268132
2016-11-03	8.75	9.16	8.05	8.60	426060
2016-11-04	8.35	8.35	7.95	8.05	446083
2016-11-07	8.15	8.15	7.70	7.80	391675
2016-11-08	7.80	7.95	7.70	7.90	191797
2016-11-09	7.75	8.20	7.65	8.15	365057
2016-11-10	8.35	8.45	8.05	8.20	260949
2016-11-11	8.20	8.65	8.00	8.55	216715
2016-11-14	8.65	8.65	8.45	8.55	125143
2016-11-15	8.50	8.65	8.40	8.60	126973
2016-11-16	8.60	8.65	8.45	8.60	88758
2016-11-17	8.65	8.80	8.55	8.75	196130
2016-11-18	8.75	8.90	8.75	8.90	156153
2016-11-21	8.95	8.95	8.50	8.55	200932
2016-11-22	9.00	9.00	8.60	8.65	514511
2016-11-23	8.70	8.90	8.60	8.75	408010
2016-11-25	8.80	8.90	8.75	8.80	111646
2016-11-28	8.75	8.90	8.45	8.45	268807
2016-11-29	8.55	8.63	8.30	8.45	158291
2016-11-30	8.55	8.55	8.30	8.35	133799
2016-12-01	8.40	8.50	8.05	8.20	269315
2016-12-02	8.20	8.40	8.05	8.10	85070
2016-12-05	8.15	8.50	8.15	8.40	112006
2016-12-06	8.45	8.50	8.25	8.45	69710
2016-12-07	8.43	8.43	8.20	8.35	142142
2016-12-08	8.35	8.55	8.30	8.35	201167
2016-12-09	8.40	8.55	8.23	8.25	153846
2016-12-12	8.20	8.55	8.15	8.40	141792
2016-12-13	8.45	8.93	8.25	8.90	139816
2016-12-14	8.80	8.95	8.65	8.70	82403
2016-12-15	8.75	8.90	8.60	8.85	120362
2016-12-16	8.85	9.10	8.75	8.85	229754
2016-12-19	8.75	8.85	8.55	8.55	78200
2016-12-20	8.65	8.70	8.60	8.65	84252
2016-12-21	8.75	8.75	8.55	8.65	104592
2016-12-22	8.60	8.75	8.50	8.55	79939
2016-12-23	8.55	8.65	8.40	8.50	58934
2016-12-27	8.40	8.60	8.35	8.50	133580
2016-12-28	8.50	8.60	8.35	8.50	150889
2016-12-29	8.55	9.05	8.35	8.95	241701
2016-12-30	9.00	9.05	8.80	9.00	427942
2017-01-03	9.10	9.10	8.80	8.90	173010
2017-01-04	8.95	9.00	8.75	8.95	79692
2017-01-05	8.85	8.95	8.75	8.80	84508
2017-01-06	8.80	9.30	8.80	9.30	512124
2017-01-09	9.40	10.45	9.40	10.30	891552
2017-01-10	10.25	10.50	9.78	10.20	326469
2017-01-11	10.30	10.40	9.85	10.25	189539
2017-01-12	10.35	10.40	9.95	10.00	168354
2017-01-13	9.95	10.45	9.95	10.45	111031
2017-01-17	10.55	10.65	10.10	10.20	149682
2017-01-18	10.25	10.40	9.95	10.00	95444
2017-01-19	10.00	10.01	9.85	9.90	102787
2017-01-20	9.90	10.00	9.80	9.80	75720
2017-01-23	9.70	10.15	8.75	10.10	190979
2017-01-24	10.15	10.15	9.85	10.10	78760
2017-01-25	10.15	10.30	9.88	10.00	129470
2017-01-26	10.00	10.10	9.85	9.90	92591
2017-01-27	10.00	10.40	9.90	10.35	129069
2017-01-30	10.35	10.55	10.11	10.25	254503
2017-01-31	10.30	11.00	10.10	10.90	308052
2017-02-01	10.95	11.25	10.80	10.80	179157
2017-02-02	10.80	10.85	10.35	10.70	119190
2017-02-03	10.75	10.75	10.50	10.60	123662
2017-02-06	10.65	10.65	10.25	10.50	151792
2017-02-07	10.60	10.60	10.35	10.35	71364
2017-02-08	10.40	10.55	10.40	10.50	68223
2017-02-09	10.50	10.70	10.50	10.65	74306
2017-02-10	10.75	10.80	10.65	10.75	91076
2017-02-13	10.85	10.85	10.50	10.60	82987
2017-02-14	10.55	10.60	10.40	10.50	70787
2017-02-15	10.45	10.90	10.45	10.85	122467
2017-02-16	10.90	10.90	10.65	10.75	102185
2017-02-17	10.80	10.90	10.69	10.85	64090
2017-02-21	10.90	10.95	10.55	10.60	111458
2017-02-22	10.55	10.65	10.25	10.50	114401
2017-02-23	10.05	10.65	10.00	10.55	190607
2017-02-24	10.50	10.70	10.50	10.65	73503
2017-02-27	10.75	11.20	10.45	10.55	234248
2017-02-28	10.60	10.60	10.40	10.45	120210
2017-03-01	10.55	10.75	10.36	10.65	190131
2017-03-02	10.60	10.65	10.35	10.35	82446
2017-03-03	10.30	10.45	9.90	10.00	182148
2017-03-06	10.10	10.15	9.85	9.85	150296
2017-03-07	9.85	9.90	9.65	9.70	140934
2017-03-08	9.75	10.10	9.55	10.00	164858
2017-03-09	9.95	10.10	9.90	10.05	87594
2017-03-10	10.10	10.10	10.00	10.05	54205
2017-03-13	10.00	10.10	9.75	10.00	75806
2017-03-14	9.95	9.95	9.70	9.75	69619
2017-03-15	9.80	10.05	9.70	9.95	96968
2017-03-16	9.90	10.05	9.75	10.05	71078
2017-03-17	9.95	10.20	9.90	10.15	154833
2017-03-20	10.25	10.25	10.05	10.15	66537
2017-03-21	10.15	10.30	9.95	10.10	84787
2017-03-22	10.15	10.25	9.95	10.05	81785
2017-03-23	10.00	10.10	9.95	10.05	74314
2017-03-24	10.10	10.20	10.00	10.05	73830
2017-03-27	10.00	10.16	10.00	10.10	179203
2017-03-28	10.15	10.30	10.10	10.15	156117
2017-03-29	10.20	10.25	10.05	10.15	149008
2017-03-30	10.10	10.30	10.05	10.15	375192
2017-03-31	10.10	10.60	10.10	10.45	503375
2017-04-03	10.50	10.70	10.10	10.28	314502
2017-04-04	10.25	10.30	10.05	10.30	86166
2017-04-05	10.30	10.50	10.20	10.30	93314
2017-04-06	10.30	10.60	10.15	10.55	161153
2017-04-07	10.40	10.95	10.35	10.85	271435
2017-04-10	10.85	10.95	10.65	10.75	201031
2017-04-11	10.75	10.95	10.70	10.90	61087
2017-04-12	10.90	11.45	10.90	11.35	283021
2017-04-13	11.35	11.70	11.25	11.30	274654
2017-04-17	11.35	11.70	11.31	11.70	97179
2017-04-18	11.70	11.85	11.35	11.40	165179
2017-04-19	11.45	11.65	11.36	11.45	148286
2017-04-20	11.50	11.75	11.30	11.70	179528
2017-04-21	11.70	11.70	11.40	11.45	196674
2017-04-24	11.55	11.60	11.40	11.50	202042
2017-04-25	11.55	12.28	11.45	11.70	489091
2017-04-26	11.70	12.00	11.65	11.85	132662
2017-04-27	11.90	12.30	11.85	12.15	185655
2017-04-28	12.25	12.40	12.00	12.20	149623
2017-05-01	12.30	12.85	12.30	12.80	286740
2017-05-02	12.90	12.90	12.35	12.40	155309
2017-05-03	12.40	12.65	12.25	12.30	197230
2017-05-04	12.35	12.35	11.70	11.75	308923
2017-05-05	12.00	12.95	11.80	12.70	442854
2017-05-08	12.70	12.95	12.45	12.60	133220
2017-05-09	12.55	12.80	12.30	12.75	138307
2017-05-10	12.80	12.95	12.48	12.80	76943
2017-05-11	12.70	12.80	12.53	12.60	100103
2017-05-12	12.60	13.30	12.60	13.15	273910
2017-05-15	13.20	13.65	13.05	13.60	326859
2017-05-16	13.70	14.10	13.55	13.95	303054
2017-05-17	14.00	14.35	13.74	14.05	298166
2017-05-18	14.00	14.30	13.65	13.90	309819
2017-05-19	14.00	15.12	13.95	14.75	489090
2017-05-22	14.90	16.00	14.80	15.25	531736
2017-05-23	15.30	15.45	14.80	14.90	236041
2017-05-24	14.85	15.25	14.75	15.25	170706
2017-05-25	15.25	15.65	15.25	15.40	200531
2017-05-26	15.45	15.45	14.85	15.00	153600
2017-05-30	15.05	15.35	14.40	14.85	214981
2017-05-31	14.95	15.00	14.60	14.85	227756
2017-06-01	14.85	14.95	14.70	14.85	137074
2017-06-02	15.00	15.50	14.95	15.45	257344
2017-06-05	15.45	15.65	14.95	15.05	151253
2017-06-06	15.05	15.15	14.95	15.10	138609
2017-06-07	15.15	15.25	15.00	15.25	258380
2017-06-08	15.20	16.00	15.20	15.85	278794
2017-06-09	15.80	15.95	15.05	15.20	331246
2017-06-12	15.25	15.33	14.55	14.65	241725
2017-06-13	14.55	14.85	14.45	14.70	136734
2017-06-14	14.75	15.10	14.65	14.95	126249
2017-06-15	14.80	14.85	14.60	14.65	104631
2017-06-16	14.55	14.85	14.25	14.75	222858
2017-06-19	14.75	15.20	14.70	15.15	164562
2017-06-20	15.15	15.65	15.13	15.25	132876
2017-06-21	15.30	15.60	15.00	15.15	81135
2017-06-22	15.25	15.35	15.00	15.30	125275
2017-06-23	15.30	15.40	15.05	15.35	255460
2017-06-26	15.35	15.35	14.95	15.05	147653
2017-06-27	15.00	15.20	14.75	15.00	117945
2017-06-28	15.00	15.50	14.90	15.25	258478
2017-06-29	15.25	15.50	14.75	15.45	199896
2017-06-30	15.50	16.90	15.50	16.75	772028
2017-07-03	16.70	16.75	15.90	16.20	163534
2017-07-05	16.30	16.70	16.10	16.65	172470
2017-07-06	16.60	16.70	16.00	16.05	180608
2017-07-07	16.10	16.60	16.05	16.35	103946
2017-07-10	16.35	16.60	16.10	16.20	105688
2017-07-11	16.25	16.50	16.05	16.25	81504
2017-07-12	16.45	16.60	16.20	16.40	116535
2017-07-13	16.35	16.45	15.83	16.05	144155
2017-07-14	16.10	17.25	16.10	16.75	244607
2017-07-17	16.80	17.10	16.55	16.85	184449
2017-07-18	16.95	17.20	16.60	16.70	83489
2017-07-19	16.90	17.15	16.40	16.85	100299
2017-07-20	16.85	17.05	16.70	16.85	110795
2017-07-21	17.00	17.25	16.68	16.95	188398
2017-07-24	16.95	16.95	16.70	16.80	80581
2017-07-25	16.90	16.95	16.25	16.35	425404
2017-07-26	16.45	16.75	16.25	16.25	183278
2017-07-27	16.30	16.30	15.45	15.60	228497
2017-07-28	15.65	15.65	15.00	15.10	359817
2017-07-31	15.50	16.45	15.45	15.80	497846
2017-08-01	15.85	15.90	15.40	15.65	236473
2017-08-02	15.60	15.60	15.10	15.15	358594
2017-08-03	16.25	16.95	14.75	14.90	559252
2017-08-04	14.95	14.95	14.51	14.65	278897
2017-08-07	14.65	14.80	14.30	14.65	227085
2017-08-08	14.65	15.60	14.45	15.20	158910
2017-08-09	15.15	15.35	14.65	14.70	109751
2017-08-10	14.75	15.25	14.55	15.05	191757
2017-08-11	15.20	15.55	15.00	15.10	139976
2017-08-14	15.20	15.80	15.20	15.70	113207
2017-08-15	15.70	15.80	15.35	15.45	89868
2017-08-16	15.50	15.50	15.20	15.35	98111
2017-08-17	15.30	15.90	15.24	15.65	182179
2017-08-18	15.50	15.65	15.45	15.55	127398
2017-08-21	15.60	15.70	15.10	15.40	121520
2017-08-22	15.35	15.90	15.35	15.70	157602
2017-08-23	15.60	15.98	15.60	15.85	203212
2017-08-24	15.95	16.68	15.90	16.35	388871
2017-08-25	16.45	16.75	16.30	16.65	178930
2017-08-28	16.75	16.80	16.45	16.55	131422
2017-08-29	16.50	17.15	16.45	17.05	189976
2017-08-30	17.10	17.45	16.98	17.25	219662
2017-08-31	17.40	17.90	17.40	17.60	175900
2017-09-01	17.75	17.95	17.27	17.95	185550
2017-09-05	17.85	18.13	17.80	17.85	296031
2017-09-06	17.85	18.25	17.55	17.80	180060
2017-09-07	17.90	18.25	17.50	18.15	242744
2017-09-08	18.05	18.50	18.00	18.15	180774
2017-09-11	18.00	18.40	17.90	18.25	208290
2017-09-12	18.45	18.75	18.15	18.35	264965
2017-09-13	18.40	18.45	18.20	18.30	111573
2017-09-14	18.25	18.40	18.05	18.35	98617
2017-09-15	18.35	18.50	18.05	18.50	372930
2017-09-18	18.50	19.20	18.40	18.90	371590
2017-09-19	18.85	19.00	18.55	18.65	257139
2017-09-20	18.70	18.75	18.45	18.55	164413
2017-09-21	18.60	18.70	18.45	18.65	108695
2017-09-22	18.50	18.85	18.50	18.60	138425
2017-09-25	18.60	19.10	18.45	18.90	223065
2017-09-26	19.00	19.10	18.80	19.00	111213
2017-09-27	19.00	19.25	18.70	19.10	265165
2017-09-28	19.15	19.20	18.75	19.00	242886
2017-09-29	18.95	19.45	18.85	19.35	247113
2017-10-02	19.35	19.45	18.55	19.10	246125
2017-10-03	19.00	19.00	18.35	18.60	446132
2017-10-04	18.70	18.85	18.46	18.60	183111
2017-10-05	18.70	18.80	18.43	18.65	101860
2017-10-06	18.60	18.80	18.40	18.65	147373
2017-10-09	18.65	19.11	18.40	18.65	241153
2017-10-10	18.80	18.90	18.10	18.70	322183
2017-10-11	18.65	18.86	18.50	18.50	181316
2017-10-12	18.55	18.95	18.45	18.85	130740
2017-10-13	18.90	19.72	18.85	19.40	461635
2017-10-16	19.55	19.70	19.25	19.45	248020
2017-10-17	19.40	19.65	19.20	19.50	232798
2017-10-18	19.60	19.90	19.45	19.70	135230
2017-10-19	19.70	19.95	19.35	19.90	141975
2017-10-20	20.00	20.40	19.93	20.00	183669
2017-10-23	20.10	20.25	19.75	20.00	139426
2017-10-24	20.05	20.35	20.00	20.00	89001
2017-10-25	19.95	20.25	19.90	20.15	255986
2017-10-26	20.15	20.40	20.00	20.10	138526
2017-10-27	20.20	20.30	19.90	20.10	302885
2017-10-30	20.05	20.30	19.85	20.15	209329
2017-10-31	20.20	20.75	20.18	20.55	320140
2017-11-01	20.60	21.15	20.25	20.60	318867
2017-11-02	21.75	23.80	21.20	22.75	664659
2017-11-03	22.90	24.90	22.80	24.55	540769
2017-11-06	24.65	24.95	23.50	23.70	286570
2017-11-07	23.70	24.10	23.10	23.90	270474
2017-11-08	23.80	24.20	23.30	24.10	135107
2017-11-09	24.00	25.00	23.95	24.90	342188
2017-11-10	24.95	25.15	24.41	25.05	192044
2017-11-13	25.10	25.15	24.51	24.80	106885
2017-11-14	24.80	25.05	24.60	24.80	148918
2017-11-15	24.80	25.00	23.85	24.90	196577
2017-11-16	22.25	23.20	22.00	22.60	1615806
2017-11-17	22.55	24.40	22.46	23.60	570475
2017-11-20	23.70	24.60	23.60	24.30	322074
2017-11-21	25.35	26.35	24.80	26.15	725755
2017-11-22	26.20	26.45	25.70	25.70	221241
2017-11-24	25.70	26.40	25.70	26.05	106736
2017-11-27	26.10	26.50	25.75	25.85	195312
2017-11-28	26.00	26.00	25.35	25.80	208519
2017-11-29	25.85	26.30	25.10	25.70	349401
2017-11-30	26.50	27.00	26.05	26.70	705689
2017-12-01	26.75	27.60	26.30	26.40	415183
2017-12-04	26.70	27.50	26.50	26.70	486366
2017-12-05	26.65	26.90	26.30	26.30	246498
2017-12-06	26.25	27.10	25.85	26.10	320107
2017-12-07	26.20	26.95	25.90	26.45	356425
2017-12-08	26.50	26.80	26.15	26.20	362806
2017-12-11	26.30	26.65	26.05	26.45	233830
2017-12-12	26.45	26.95	26.05	26.20	219193
2017-12-13	26.10	27.10	26.10	26.60	286953
2017-12-14	26.70	27.20	26.33	26.35	295784
2017-12-15	26.35	27.75	26.20	27.50	744684
2017-12-18	27.75	27.75	26.80	27.00	298910
2017-12-19	27.00	27.55	26.90	27.50	224568
2017-12-20	27.50	28.70	27.40	28.05	319012
2017-12-21	28.25	28.50	27.75	27.80	195129
2017-12-22	27.90	28.18	27.50	27.75	117127
2017-12-26	27.70	28.20	27.45	28.05	100702
2017-12-27	28.15	28.85	27.95	28.45	216018
2017-12-28	28.60	28.90	28.55	28.60	196849
2017-12-29	28.85	28.85	28.25	28.30	337644
2018-01-02	28.50	28.50	27.50	27.95	416384
2018-01-03	28.00	28.45	27.85	28.15	277387
2018-01-04	28.40	28.70	28.00	28.65	398009
2018-01-05	29.15	31.15	28.95	31.05	627642
2018-01-08	31.10	31.70	29.25	29.40	460701
2018-01-09	29.40	29.55	27.00	28.00	669319
2018-01-10	28.00	28.00	26.90	27.30	280551
2018-01-11	27.60	28.15	27.30	27.75	251568
2018-01-12	27.80	28.05	27.55	28.00	203048
2018-01-16	28.15	28.40	27.20	27.30	317366
2018-01-17	27.30	27.65	26.55	27.25	268739
2018-01-18	27.25	27.57	26.95	27.40	168765
2018-01-19	27.40	28.10	27.40	28.10	194621
2018-01-22	28.10	28.45	27.70	27.75	198505
2018-01-23	27.70	28.60	27.70	28.30	209775
2018-01-24	28.60	28.60	27.30	27.35	225871
2018-01-25	27.60	28.15	27.35	28.00	159598
2018-01-26	27.70	28.53	27.45	28.45	204510
2018-01-29	28.45	28.45	27.70	27.70	124092
2018-01-30	27.30	27.64	26.90	27.55	288715
2018-01-31	27.60	28.50	27.50	27.80	201957
2018-02-01	27.60	28.20	27.55	28.05	152081
2018-02-02	27.80	28.25	26.50	26.65	245069
2018-02-05	26.55	27.30	25.05	25.35	521236
2018-02-06	24.75	26.60	24.50	25.90	408283
2018-02-07	25.90	26.35	25.40	25.70	156999
2018-02-08	25.65	25.90	24.40	24.40	254514
2018-02-09	24.50	25.20	23.60	24.90	414682
2018-02-12	25.10	26.75	24.70	26.05	318837
2018-02-13	25.95	26.60	25.75	26.25	148597
2018-02-14	26.30	27.05	26.10	26.90	291536
2018-02-15	26.95	27.40	26.50	27.40	265230
2018-02-16	27.30	27.80	27.10	27.40	237171
2018-02-20	27.10	28.25	27.05	27.75	267205
2018-02-21	27.85	28.75	27.80	28.50	227274
2018-02-22	28.45	28.95	28.45	28.65	153754
2018-02-23	28.75	29.00	28.24	28.95	174735
2018-02-26	28.95	29.65	28.80	29.50	321532
2018-02-27	29.75	31.75	29.50	31.20	439357
2018-02-28	31.45	31.50	29.15	29.20	478477
2018-03-01	31.00	35.40	31.00	33.95	1371804
2018-03-02	33.95	34.20	32.30	32.95	487747
2018-03-05	32.70	33.10	32.45	32.60	311958
2018-03-06	32.80	33.20	32.00	32.95	238561
2018-03-07	32.65	34.75	32.60	34.50	234172
2018-03-08	34.55	35.00	33.20	33.25	235572
2018-03-09	33.45	35.35	33.45	35.35	245413
2018-03-12	35.30	35.43	34.15	34.45	297397
2018-03-13	34.60	35.45	34.30	35.15	166541
2018-03-14	35.35	36.15	35.35	35.70	193791
2018-03-15	35.95	37.15	35.85	37.10	333761
2018-03-16	37.05	37.70	36.65	37.65	950897
2018-03-19	38.05	39.10	37.25	37.85	910166
2018-03-20	37.95	38.85	37.95	38.50	349335
2018-03-21	38.50	39.60	37.72	39.40	407547
2018-03-22	39.25	39.95	38.75	39.55	428748
2018-03-23	39.50	39.90	39.10	39.25	376265
2018-03-26	39.75	40.30	38.85	40.25	388887
2018-03-27	40.50	40.95	39.50	39.75	381447
2018-03-28	39.55	39.55	36.30	36.45	1003160
2018-03-29	35.95	37.40	35.15	36.50	613816
2018-04-02	36.60	37.90	35.80	36.15	340192
2018-04-03	36.10	36.20	35.20	36.15	250522
2018-04-04	35.45	36.85	34.80	36.65	268745
2018-04-05	37.10	38.00	36.85	37.70	334639
2018-04-06	37.40	37.70	36.65	37.00	338790
2018-04-09	37.10	38.15	37.05	37.35	165039
2018-04-10	37.65	38.90	37.65	38.30	302262
2018-04-11	38.25	38.70	38.05	38.20	168625
2018-04-12	38.30	38.85	38.00	38.40	176160
2018-04-13	38.60	38.60	37.60	37.95	195582
2018-04-16	38.40	39.10	37.55	38.90	253726
2018-04-17	39.00	39.90	38.21	39.70	288479
2018-04-18	39.85	40.70	39.45	40.65	258779
2018-04-19	40.65	41.00	39.50	40.25	270623
2018-04-20	40.05	41.73	40.00	40.00	411343
2018-04-23	40.05	40.80	38.50	38.70	206639
2018-04-24	38.95	39.15	38.30	38.70	198162
2018-04-25	38.70	39.25	37.40	38.95	234851
2018-04-26	39.05	40.95	38.70	39.95	334837
2018-04-27	40.00	40.95	39.15	40.40	247097
2018-04-30	40.65	41.44	39.35	39.80	563191
2018-05-01	38.50	38.95	36.10	38.35	1403813
2018-05-02	38.10	39.35	37.45	39.20	423346
2018-05-03	39.00	41.77	38.85	41.50	584977
2018-05-04	41.20	43.25	40.65	42.50	406680
2018-05-07	42.80	43.50	42.50	43.15	241918
2018-05-08	41.70	43.96	41.20	43.35	417714
2018-05-09	42.50	43.15	41.60	42.10	2079760
2018-05-10	42.15	44.90	42.15	44.25	1106324
2018-05-11	44.55	44.80	43.95	44.60	339172
2018-05-14	44.80	46.00	44.20	44.35	342967
2018-05-15	44.40	44.40	42.30	43.10	402360
2018-05-16	43.20	44.60	42.95	43.95	318576
2018-05-17	44.00	44.40	42.30	42.45	362563
2018-05-18	42.70	44.53	42.45	43.95	483296
2018-05-21	44.20	45.45	43.70	43.90	205144
2018-05-22	43.90	43.90	42.40	42.75	215408
2018-05-23	42.55	45.35	42.55	44.75	482752
2018-05-24	44.90	46.40	44.55	45.50	330307
2018-05-25	45.60	46.90	45.15	45.35	220168
2018-05-29	45.20	45.65	44.70	45.25	291554
2018-05-30	45.35	46.50	45.35	46.15	399021
2018-05-31	46.30	49.81	46.30	49.10	676925
2018-06-01	49.70	50.46	49.00	49.65	539398
2018-06-04	50.05	51.70	49.55	49.75	283954
2018-06-05	49.80	50.50	49.30	49.85	279666
2018-06-06	50.00	50.60	49.10	49.30	360296
2018-06-07	49.10	49.90	46.60	47.75	423678
2018-06-08	47.75	49.05	47.15	48.40	308615
2018-06-11	48.25	49.70	47.15	48.60	296109
2018-06-12	48.65	49.80	48.25	49.60	293512
2018-06-13	49.70	51.10	49.60	49.95	299053
2018-06-14	50.00	50.90	49.55	50.15	259538
2018-06-15	49.90	50.85	48.80	49.50	439651
2018-06-18	49.00	50.85	49.00	50.50	334434
2018-06-19	50.10	51.40	50.00	50.95	564159
2018-06-20	51.20	52.69	51.20	52.50	373336
2018-06-21	52.75	53.95	50.00	51.75	427784
2018-06-22	52.00	53.10	50.48	51.35	1064357
2018-06-25	52.13	52.13	47.90	49.10	472987
2018-06-26	50.35	52.20	50.05	51.00	771681
2018-06-27	51.05	51.53	48.80	49.30	466506
2018-06-28	49.00	52.03	47.55	51.40	633213
2018-06-29	51.85	51.85	49.90	50.25	344499
2018-07-02	50.68	50.68	49.13	50.15	366142
2018-07-03	50.35	51.75	50.28	51.30	176029
2018-07-05	51.05	53.45	50.75	53.30	293304
2018-07-06	53.60	55.55	53.42	54.05	326067
2018-07-09	54.50	55.10	52.58	53.65	375119
2018-07-10	53.90	54.85	52.00	52.33	268897
2018-07-11	52.00	53.10	51.50	51.80	357472
2018-07-12	52.05	52.53	51.80	52.15	330701
2018-07-13	52.20	52.95	51.50	52.75	498337
2018-07-16	52.95	54.15	52.30	54.15	392827
2018-07-17	53.90	56.00	53.75	54.90	309175
2018-07-18	54.90	55.32	53.45	55.00	220463
2018-07-19	54.95	56.40	54.20	55.20	246606
2018-07-20	55.45	55.55	54.60	55.00	255191
2018-07-23	55.10	56.40	54.40	55.90	187498
2018-07-24	56.30	56.85	53.78	54.55	363995
2018-07-25	55.00	56.00	54.40	55.85	266500
2018-07-26	55.85	55.85	53.60	54.40	302506
2018-07-27	54.40	55.07	48.55	49.25	777065
2018-07-30	49.10	49.35	42.70	45.30	1285912
2018-07-31	45.25	47.00	44.80	44.93	559656
2018-08-01	44.95	46.70	43.05	46.30	610693
2018-08-02	38.00	40.56	37.70	39.25	2710000
2018-08-03	39.10	39.23	38.20	38.45	942853
2018-08-06	38.25	39.75	37.80	39.05	507773
2018-08-07	38.35	39.50	38.35	39.30	411082
2018-08-08	39.25	39.70	38.70	38.75	341428
2018-08-09	38.95	40.30	38.70	39.40	490346
2018-08-10	39.15	39.80	38.35	38.45	286386
2018-08-13	38.35	39.10	36.20	36.60	491215
2018-08-14	36.60	37.25	36.20	36.85	515148
2018-08-15	36.50	36.90	35.55	36.75	362748
2018-08-16	36.90	37.13	35.20	35.80	728677
2018-08-17	36.05	38.65	35.60	37.75	665492
2018-08-20	38.68	38.73	37.40	38.50	392166
2018-08-21	38.70	40.60	38.35	39.90	617894
2018-08-22	39.95	40.45	38.50	39.40	394142
2018-08-23	39.35	41.60	39.35	40.95	510002
2018-08-24	40.85	41.88	40.75	41.30	435430
2018-08-27	41.20	42.48	41.05	41.90	512497
2018-08-28	41.90	44.05	41.90	43.45	451561
2018-08-29	43.45	44.25	43.27	44.05	412118
2018-08-30	44.00	45.65	43.90	45.60	380621
2018-08-31	45.65	46.25	43.25	43.85	355670
2018-09-04	43.50	45.30	43.15	45.00	584247
2018-09-05	44.70	44.70	42.25	44.00	439524
2018-09-06	44.00	44.55	43.28	43.80	279336
2018-09-07	43.45	43.80	40.35	41.05	575837
2018-09-10	41.15	41.15	39.20	40.55	427390
2018-09-11	40.55	41.50	40.00	40.60	255431
2018-09-12	40.60	40.60	36.05	36.10	905694
2018-09-13	36.10	38.00	33.50	36.00	1182270
2018-09-14	36.00	36.15	34.30	34.90	751541
2018-09-17	35.20	35.70	33.80	34.05	869094
2018-09-18	34.00	36.05	33.55	35.50	667650
2018-09-19	35.35	36.55	34.88	35.90	478708
2018-09-20	36.00	36.50	35.65	36.00	343078
2018-09-21	36.10	36.26	35.70	35.85	606513
2018-09-24	35.70	36.65	35.15	36.65	416994
2018-09-25	36.80	38.35	36.75	37.50	628591
2018-09-26	37.50	37.65	35.25	35.75	512671
2018-09-27	35.75	36.55	34.45	36.40	336524
2018-09-28	36.40	37.85	36.35	36.85	952152
2018-10-01	37.01	37.39	35.95	36.39	848804
2018-10-02	36.51	36.77	35.94	36.09	438677
2018-10-03	36.08	37.60	35.59	37.23	453326
2018-10-04	37.12	37.88	35.90	36.21	713059
2018-10-05	36.23	37.05	35.33	36.50	644197
2018-10-08	36.38	36.38	34.07	34.91	755543
2018-10-09	34.80	35.86	34.27	34.32	522263
2018-10-10	34.30	34.35	32.67	32.95	906490
2018-10-11	32.50	33.90	32.00	32.47	644880
2018-10-12	33.45	34.44	33.12	33.98	472619
2018-10-15	33.85	34.98	32.82	34.58	301033
2018-10-16	35.06	35.80	34.60	35.35	562152
2018-10-17	35.04	35.89	34.33	35.79	257124
2018-10-18	35.67	36.64	34.98	35.47	302715
2018-10-19	35.53	36.00	32.24	33.51	535305
2018-10-22	33.55	34.63	33.01	34.15	404966
2018-10-23	33.54	33.69	31.60	33.21	247672
2018-10-24	33.21	34.16	31.89	31.92	281446
2018-10-25	32.18	34.21	31.07	33.61	626562
2018-10-26	33.07	34.00	32.26	32.72	588029
2018-10-29	33.25	33.87	31.32	32.13	787612
2018-10-30	33.79	36.83	32.27	35.75	1366590
2018-10-31	35.95	37.94	35.38	37.29	941338
2018-11-01	37.61	38.49	36.35	38.25	637661
2018-11-02	38.24	39.33	36.18	36.91	510494
2018-11-05	37.12	37.55	35.05	35.87	519472
2018-11-06	35.79	36.46	35.08	36.20	345121
2018-11-07	36.50	37.60	36.04	37.48	470600
2018-11-08	37.20	37.79	36.71	37.65	244504
2018-11-09	37.48	37.48	35.81	36.38	258481
2018-11-12	36.38	36.69	33.53	33.66	477447
2018-11-13	33.88	34.41	32.75	33.28	453527
2018-11-14	33.12	33.52	31.62	32.17	376469
2018-11-15	31.97	33.15	31.00	32.99	465902
2018-11-16	32.58	32.91	31.51	31.96	319000
2018-11-19	31.92	32.01	28.07	28.37	823995
2018-11-20	27.69	29.79	27.20	29.31	692337
2018-11-21	29.41	31.27	29.41	30.64	520639
2018-11-23	30.32	31.63	30.15	30.99	198089
2018-11-26	31.31	32.08	30.35	30.61	450655
2018-11-27	30.49	30.89	29.72	30.74	338195
2018-11-28	31.05	32.30	30.66	32.29	379024
2018-11-29	32.08	32.71	31.48	32.46	353035
2018-11-30	32.44	33.52	32.00	33.48	396133
2018-12-03	34.07	35.11	33.86	34.29	464878
2018-12-04	34.18	34.48	31.45	31.78	343251
2018-12-06	30.89	31.99	29.92	31.20	412056
2018-12-07	31.21	31.32	29.21	29.67	339279
2018-12-10	29.68	30.41	28.38	29.51	440327
2018-12-11	30.00	30.97	29.29	29.76	214825
2018-12-12	29.82	30.95	29.64	30.14	306670
2018-12-13	30.14	30.81	28.70	29.09	420881
2018-12-14	28.76	29.59	28.28	28.60	463193
2018-12-17	28.55	28.78	27.28	27.53	799313
2018-12-18	27.83	27.95	19.21	21.36	4944743
2018-12-19	20.62	21.50	19.26	19.83	2924332
2018-12-20	19.61	19.72	16.89	17.89	1916783
2018-12-21	17.82	18.94	16.93	17.09	1022061
2018-12-24	16.91	17.73	16.52	17.26	348906
2018-12-26	17.24	18.75	17.20	18.62	666121
2018-12-27	18.28	19.17	17.84	19.17	669674
2018-12-28	19.38	19.72	18.75	19.37	550354
2018-12-31	19.80	20.91	19.43	20.43	742882
2019-01-02	19.89	21.10	19.24	20.63	728243
2019-01-03	20.33	20.95	19.58	20.40	921642
2019-01-04	20.71	21.65	20.38	21.31	544304
2019-01-07	20.70	21.00	16.00	16.37	4317353
2019-01-08	16.38	16.91	15.01	15.17	2996256
2019-01-09	15.21	15.96	14.13	15.53	1635439
2019-01-10	15.50	16.29	14.65	16.00	981659
2019-01-11	15.86	16.52	15.78	16.24	949668
2019-01-14	16.11	16.98	15.98	16.02	949285
2019-01-15	16.28	16.96	15.91	16.61	940499
2019-01-16	16.27	16.44	14.59	14.62	2212839
2019-01-17	14.58	15.49	14.54	15.36	965389
2019-01-18	15.38	16.59	15.38	16.03	626517
2019-01-22	15.71	16.69	15.54	16.17	872077
2019-01-23	16.29	16.90	15.56	16.09	414905
2019-01-24	16.10	16.58	16.01	16.26	579063
2019-01-25	16.41	17.11	16.29	17.01	828702
2019-01-28	16.82	16.86	16.31	16.51	574578
2019-01-29	16.55	16.69	16.03	16.18	434596
2019-01-30	16.30	16.68	15.93	16.27	444142
2019-01-31	16.25	17.09	16.25	16.50	435422
2019-02-01	16.49	16.53	16.07	16.36	412784
2019-02-04	16.42	16.80	16.06	16.75	293151
2019-02-05	16.75	17.21	16.45	17.01	356237
2019-02-06	17.00	17.10	16.56	16.72	337726
2019-02-07	16.62	16.94	15.92	15.98	351889
2019-02-08	16.00	16.12	15.57	15.90	350582
2019-02-11	15.97	18.56	15.81	17.55	1435922
2019-02-12	17.74	18.41	17.10	17.96	740111
2019-02-13	18.00	18.28	17.18	17.74	363927
2019-02-14	17.64	18.14	17.05	17.92	373171
2019-02-15	18.06	18.25	17.45	17.57	383220
2019-02-19	17.49	17.71	17.17	17.65	180940
2019-02-20	17.68	18.03	17.41	17.67	265813
2019-02-21	17.68	18.35	17.51	18.01	481870
2019-02-22	18.03	18.39	17.55	17.96	329922
2019-02-25	18.01	18.50	18.01	18.05	221225
2019-02-26	18.05	18.28	17.45	17.89	299789
2019-02-27	17.31	19.17	15.00	18.34	1590388
2019-02-28	18.11	18.69	17.65	18.46	423896
2019-03-01	18.67	20.10	18.49	19.26	866512
2019-03-04	19.34	20.40	18.99	20.14	866158
2019-03-05	20.15	22.00	19.79	21.77	1346955
2019-03-06	21.69	22.00	20.67	20.89	728880
2019-03-07	20.88	21.16	20.15	20.49	986215
2019-03-08	20.31	20.35	18.98	19.18	843174
2019-03-11	19.40	19.65	18.99	19.45	619946
2019-03-12	19.48	19.58	18.73	19.47	521717
2019-03-13	19.63	20.52	19.41	19.84	637732
2019-03-14	19.98	20.16	19.62	19.76	478404
2019-03-15	19.81	20.90	19.77	20.86	1061975
2019-03-18	20.88	21.89	20.64	21.50	689791
2019-03-19	21.58	21.82	20.36	20.90	409501
2019-03-20	20.83	20.92	20.30	20.51	455429
2019-03-21	20.47	22.18	20.14	22.13	666317
2019-03-22	21.90	21.94	20.25	20.41	419959
2019-03-25	21.30	21.78	20.78	21.42	473296
2019-03-26	21.54	21.76	21.25	21.52	309987
2019-03-27	21.49	21.70	20.40	20.50	570551
2019-03-28	20.63	21.01	20.31	20.47	236598
2019-03-29	20.69	21.18	20.30	21.06	387348
2019-04-01	21.29	21.60	20.83	21.01	269204
2019-04-02	21.02	21.24	20.69	20.94	248986
2019-04-03	21.07	21.14	20.48	20.89	371141
2019-04-04	20.86	20.92	20.41	20.79	403986
2019-04-05	20.91	22.10	20.91	21.96	311943
2019-04-08	21.95	22.30	21.05	21.59	333443
2019-04-09	21.44	21.53	21.05	21.27	172052
2019-04-10	21.33	22.35	21.31	21.83	277554
2019-04-11	21.87	22.00	21.10	21.57	284931
2019-04-12	21.73	22.22	21.12	21.31	324842
2019-04-15	21.44	21.67	20.83	21.45	511858
2019-04-16	21.47	22.26	21.24	22.10	447061
2019-04-17	22.20	22.20	20.23	21.00	706827
2019-04-18	20.91	21.11	19.50	20.84	474291
2019-04-22	20.71	21.58	19.88	20.19	369333
2019-04-23	20.18	20.99	19.72	20.65	229237
2019-04-24	20.73	21.33	20.29	21.24	225034
2019-04-25	21.24	21.62	20.97	21.39	175136
2019-04-26	21.36	22.16	21.06	21.80	421314
2019-04-29	21.80	21.99	21.58	21.75	225217
2019-04-30	21.87	23.52	21.86	23.48	714518
2019-05-01	23.69	24.77	23.48	23.95	693140
2019-05-02	23.75	24.78	23.02	24.70	364427
2019-05-03	24.70	25.84	24.50	25.47	356118
2019-05-06	24.80	25.34	24.40	24.97	417728
2019-05-07	24.77	25.16	24.33	24.44	467009
2019-05-08	24.27	24.27	21.77	23.02	954549
2019-05-09	24.31	24.97	22.34	23.92	1217363
2019-05-10	23.85	24.15	21.47	23.48	649654
2019-05-13	22.95	23.48	22.36	23.11	334286
2019-05-14	23.18	23.49	22.95	22.98	758179
2019-05-15	22.71	23.46	22.51	22.99	344177
2019-05-16	22.95	23.29	21.97	22.15	447004
2019-05-17	21.84	22.16	20.18	20.43	591084
2019-05-20	20.16	20.66	19.48	20.51	630098
2019-05-21	20.48	21.75	20.25	21.67	365696
2019-05-22	21.55	21.84	20.99	21.60	218464
2019-05-23	21.31	21.36	20.73	21.01	247451
2019-05-24	21.12	21.84	20.90	21.33	223107
2019-05-28	21.25	21.32	20.78	21.25	263351
2019-05-29	21.06	21.66	20.54	21.45	291094
2019-05-30	21.51	21.95	21.09	21.24	369488
2019-05-31	20.83	21.39	20.58	20.93	231718
2019-06-03	20.71	21.72	20.67	21.09	321045
2019-06-04	21.43	22.16	21.20	22.16	231464
2019-06-05	22.30	22.94	21.98	22.24	296891
2019-06-06	22.24	22.24	21.00	21.10	367989
2019-06-07	21.24	21.41	20.49	20.60	273741
2019-06-10	20.68	20.89	19.22	19.32	733482
2019-06-11	19.45	19.53	17.96	18.50	1144987
2019-06-12	18.41	19.97	18.41	19.68	651709
2019-06-13	19.83	20.30	19.66	20.09	275269
2019-06-14	20.06	20.44	19.80	20.25	253633
2019-06-17	20.57	21.00	20.18	20.99	369839
2019-06-18	21.08	21.47	19.47	19.53	491161
2019-06-19	19.60	20.17	18.69	19.83	602446
2019-06-20	20.10	20.35	19.76	19.77	226422
2019-06-21	19.60	19.78	19.19	19.61	676671
2019-06-24	19.53	19.75	19.24	19.45	228350
2019-06-25	19.45	19.75	19.18	19.42	339008
2019-06-26	19.63	20.00	19.16	19.60	757889
2019-06-27	19.64	20.12	19.27	19.49	374825
2019-06-28	19.56	19.90	19.09	19.80	455575
2019-07-01	20.06	20.17	19.55	19.92	307801
2019-07-02	19.87	20.09	19.66	19.73	211190
2019-07-03	19.83	20.33	19.77	19.83	147143
2019-07-05	19.66	19.93	19.54	19.89	248639
2019-07-08	19.78	20.05	19.50	19.87	254661
2019-07-09	19.87	20.20	19.83	20.00	187667
2019-07-10	20.12	20.18	19.56	20.01	215064
2019-07-11	20.10	20.26	19.93	20.19	318594
2019-07-12	20.38	22.10	20.32	20.46	621862
2019-07-15	20.47	20.59	19.33	19.70	424607
2019-07-16	19.63	19.87	19.46	19.62	292354
2019-07-17	19.67	20.30	19.54	20.21	512818
2019-07-18	20.16	20.48	19.93	20.13	316838
2019-07-19	20.07	20.60	19.41	19.41	168072
2019-07-22	19.40	19.51	18.41	18.81	281375
2019-07-23	18.91	18.92	18.22	18.75	489242
2019-07-24	18.72	18.80	17.40	17.41	1336489
2019-07-25	17.42	18.33	16.98	17.86	684413
2019-07-26	17.91	18.09	17.00	17.59	372442
2019-07-29	17.62	17.73	16.99	17.27	288534
2019-07-30	17.25	18.26	17.21	18.05	338732
2019-07-31	18.13	18.67	17.96	17.98	382867
2019-08-01	17.90	18.41	17.48	17.56	473820
2019-08-02	17.56	17.71	17.16	17.27	518120
2019-08-05	17.25	17.45	16.84	17.12	975905
2019-08-06	17.15	17.98	17.15	17.58	570760
2019-08-07	14.27	14.53	11.82	12.44	4355554
2019-08-08	12.53	13.66	12.53	13.12	1145422
2019-08-09	13.13	13.75	12.85	13.38	1384919
2019-08-12	13.68	14.72	13.54	14.61	1629566
2019-08-13	14.78	16.24	14.72	15.28	1137732
2019-08-14	14.99	15.47	14.65	14.85	810337
2019-08-15	15.18	15.29	14.23	14.60	483633
2019-08-16	14.81	15.43	14.81	15.32	463747
2019-08-19	15.36	15.86	15.24	15.63	403889
2019-08-20	15.63	16.54	15.50	16.30	570895
2019-08-21	16.49	16.70	15.96	16.60	491717
2019-08-22	16.64	16.80	16.21	16.72	410202
2019-08-23	16.66	16.76	15.85	15.96	355203
2019-08-26	16.15	16.61	15.94	16.11	341002
2019-08-27	16.03	16.57	15.59	15.65	448665
2019-08-28	15.61	15.98	15.44	15.51	259565
2019-08-29	15.65	15.65	15.30	15.49	226076
2019-08-30	15.56	15.94	15.47	15.85	314192
2019-09-03	15.81	15.94	15.00	15.44	430753
2019-09-04	15.63	15.94	15.42	15.57	253111
2019-09-05	15.84	16.34	15.38	16.18	254229
2019-09-06	16.25	16.66	16.08	16.44	350317
2019-09-09	16.50	16.50	15.42	15.48	410450
2019-09-10	15.46	15.62	14.80	15.22	525699
2019-09-11	15.20	15.47	14.83	14.92	363950
2019-09-12	14.93	15.06	14.14	14.29	638701
2019-09-13	14.30	14.59	14.07	14.35	332099
2019-09-16	14.31	14.50	13.76	13.96	531197
2019-09-17	14.02	14.66	13.96	14.29	382414
2019-09-18	14.23	14.34	13.89	13.99	285790
2019-09-19	14.00	14.46	13.67	14.22	393631
2019-09-20	14.18	14.42	14.02	14.15	601313
2019-09-23	14.05	14.16	13.85	13.94	207438
2019-09-24	14.00	14.17	13.36	13.68	284878
2019-09-25	13.71	14.01	13.54	13.88	369296
2019-09-26	13.90	14.00	13.71	13.75	474490
2019-09-27	13.75	13.75	12.01	12.09	642811
2019-09-30	12.25	12.63	11.95	12.48	339838
2019-10-01	12.35	12.83	11.58	11.77	450730
2019-10-02	11.75	11.75	11.20	11.46	480688
2019-10-03	11.48	12.02	11.19	11.95	305176
2019-10-04	11.95	12.37	11.95	12.03	280331
2019-10-07	11.93	12.23	11.70	11.95	204736
2019-10-08	11.81	11.89	11.54	11.60	289321
2019-10-09	11.65	11.74	11.11	11.18	325003
2019-10-10	11.18	11.67	10.91	11.58	374484
2019-10-11	11.70	11.88	11.61	11.69	261330
2019-10-14	11.61	11.75	11.36	11.65	170297
2019-10-15	11.69	12.05	11.56	11.83	226321
2019-10-16	11.80	12.59	11.76	12.25	403218
2019-10-17	12.31	12.76	12.02	12.54	332841
2019-10-18	12.45	12.53	12.26	12.39	215259
2019-10-21	12.53	12.81	12.46	12.73	1690116
2019-10-22	12.67	12.68	11.91	11.97	287048
2019-10-23	11.92	12.11	11.70	11.89	320936
2019-10-24	11.89	12.08	11.69	11.90	277506
2019-10-25	11.90	12.05	11.71	11.74	358198
2019-10-28	11.75	12.28	11.75	12.21	289105
2019-10-29	12.25	13.00	12.15	12.93	363239
2019-10-30	12.94	12.95	12.16	12.52	377260
2019-10-31	12.55	12.96	12.35	12.44	393785
2019-11-01	12.53	13.29	12.45	13.08	440897
2019-11-04	13.16	14.12	13.16	13.71	561929
2019-11-05	13.73	13.95	13.09	13.47	577104
2019-11-06	13.47	13.63	13.00	13.28	477542
2019-11-07	13.50	15.84	13.30	15.14	1229686
2019-11-08	15.05	15.64	14.86	15.25	559613
2019-11-11	15.11	15.35	14.93	15.26	375724
2019-11-12	15.32	15.88	15.06	15.41	376620
2019-11-13	15.27	15.40	14.94	15.32	278177
2019-11-14	15.32	15.72	15.31	15.69	316213
2019-11-15	15.84	16.25	15.77	16.20	253013
2019-11-18	16.05	16.45	15.58	15.61	407802
2019-11-19	15.71	16.11	15.56	15.59	300145
2019-11-20	15.53	15.59	14.80	15.31	410163
2019-11-21	15.46	15.74	15.21	15.61	234141
2019-11-22	15.79	16.32	15.60	16.17	259142
2019-11-25	16.19	17.11	16.17	16.99	370729
2019-11-26	17.07	17.12	16.65	17.04	266197
2019-11-27	17.11	17.39	16.71	17.37	153076
2019-11-29	17.30	17.47	17.23	17.33	135385
2019-12-02	17.41	17.71	17.02	17.06	390083
2019-12-03	16.78	17.25	16.75	17.06	200842
2019-12-04	17.18	17.24	16.09	16.24	292254
2019-12-05	16.20	16.90	16.14	16.80	364488
2019-12-06	16.99	17.00	16.35	16.67	253027
2019-12-09	16.55	17.11	16.01	16.09	396210
2019-12-10	16.01	16.54	15.81	16.51	249941
2019-12-11	16.58	16.88	16.57	16.73	146298
2019-12-12	16.67	17.07	16.36	16.98	225921
2019-12-13	17.00	17.09	16.68	16.90	236868
2019-12-16	16.97	17.20	16.37	16.45	238940
2019-12-17	16.47	17.02	16.27	16.88	252458
2019-12-18	16.88	16.95	16.44	16.73	201042
2019-12-19	16.75	17.18	16.70	17.18	267174
2019-12-20	17.28	17.50	16.86	17.19	685689
2019-12-23	17.27	18.35	16.83	18.15	361473
2019-12-24	18.30	18.44	17.91	18.22	165942
2019-12-26	18.37	18.46	17.90	18.23	253968
2019-12-27	18.33	18.84	18.07	18.60	384154
2019-12-30	18.63	18.72	17.72	18.18	445946
2019-12-31	18.13	18.33	17.85	17.89	180255
2020-01-02	17.96	17.99	17.13	17.34	302315
2020-01-03	17.13	17.29	16.31	16.44	268682
2020-01-06	16.27	16.38	16.04	16.32	401439
2020-01-07	16.27	16.28	15.80	15.91	277867
2020-01-08	15.80	16.46	15.64	16.07	291171
2020-01-09	16.23	16.53	15.85	16.09	282259
2020-01-10	16.20	16.37	15.85	15.90	216629
2020-01-13	15.00	15.00	13.65	14.14	806668
2020-01-14	14.11	14.71	14.11	14.46	412674
2020-01-15	14.50	15.30	14.46	14.70	313082
2020-01-16	14.85	15.19	14.70	15.02	218313
2020-01-17	15.13	15.13	14.18	14.31	352911
2020-01-21	14.23	14.40	12.99	13.03	764252
2020-01-22	12.99	13.20	12.64	12.95	531427
2020-01-23	12.81	12.95	12.23	12.55	361752
2020-01-24	12.56	12.82	12.17	12.24	385093
2020-01-27	12.05	12.47	11.91	12.43	334305
2020-01-28	12.46	12.89	12.38	12.63	274644
2020-01-29	12.64	13.05	12.56	12.89	214385
2020-01-30	12.67	12.85	12.41	12.79	143144
2020-01-31	12.66	12.77	12.24	12.36	180773
2020-02-03	12.35	12.76	12.35	12.71	187489
2020-02-04	12.94	14.23	12.88	13.49	405169
2020-02-05	13.73	14.14	13.22	14.04	344990
2020-02-06	14.16	14.45	13.80	13.93	329563
2020-02-07	13.84	14.04	13.58	13.64	242062
2020-02-10	13.56	14.13	13.36	13.78	362438
2020-02-11	13.89	14.17	13.56	13.65	233201
2020-02-12	13.85	13.92	13.33	13.52	260873
2020-02-13	13.42	13.56	13.26	13.46	245654
2020-02-14	13.44	14.10	13.34	14.02	332575
2020-02-18	14.02	14.69	13.91	14.68	275610
2020-02-19	14.73	15.07	14.64	14.78	288612
2020-02-20	14.78	15.06	14.75	14.94	364413
2020-02-21	14.93	14.93	14.20	14.70	257520
2020-02-24	14.21	14.93	13.59	14.60	324679
2020-02-25	11.90	14.64	11.80	12.12	926569
2020-02-26	12.30	13.52	12.30	12.99	377261
2020-02-27	12.58	13.75	12.52	12.98	465837
2020-02-28	12.41	13.13	12.00	12.38	419612
2020-03-02	12.43	12.46	11.43	11.88	454208
2020-03-03	11.99	12.46	11.27	11.67	397726
2020-03-04	11.90	12.87	11.81	12.70	295410
2020-03-05	12.50	12.72	11.82	12.15	280779
2020-03-06	11.73	12.37	11.58	11.95	229526
2020-03-09	11.00	11.78	11.00	11.54	989099
2020-03-10	11.83	11.86	10.82	11.19	473166
2020-03-11	11.00	11.13	10.45	10.70	419568
2020-03-12	9.93	11.17	8.06	10.20	456144
2020-03-13	10.65	10.67	9.70	10.65	352424
2020-03-16	8.00	9.04	7.76	8.61	661295
2020-03-17	8.81	10.46	8.26	9.97	425442
2020-03-18	9.50	10.05	8.85	9.70	605899
2020-03-19	9.79	11.22	9.50	9.57	690575
2020-03-20	9.65	10.13	8.25	8.38	483375
2020-03-23	8.69	9.56	8.17	8.71	461429
2020-03-24	9.26	10.01	9.19	9.71	324891
2020-03-25	9.77	10.24	9.32	9.36	444949
2020-03-26	9.56	9.85	9.18	9.71	631893
2020-03-27	9.51	10.16	9.23	9.33	434323
2020-03-30	9.53	10.31	9.28	10.25	481051
2020-03-31	10.21	10.71	10.07	10.40	421353
2020-04-01	10.03	10.13	8.58	8.68	405980
2020-04-02	8.23	8.54	7.96	8.27	1040006
2020-04-03	8.19	8.25	7.56	7.68	410393
2020-04-06	8.01	8.65	8.00	8.23	592565
2020-04-07	8.46	8.50	7.85	7.98	703654
2020-04-08	8.17	8.50	7.84	8.23	894374
2020-04-09	8.37	8.37	7.93	8.10	587367
2020-04-13	8.09	8.22	7.70	7.97	643775
2020-04-14	8.15	8.69	8.07	8.35	1065544
2020-04-15	8.05	8.18	7.54	7.83	841857
2020-04-16	7.84	8.13	7.16	7.35	742307
2020-04-17	7.69	8.00	7.21	7.71	1234464
2020-04-20	7.60	8.11	7.35	7.75	1306755
2020-04-21	7.60	7.75	7.29	7.44	894263
2020-04-22	7.62	8.47	7.42	8.23	820968
2020-04-23	8.18	8.54	7.77	8.32	750207
2020-04-24	8.31	8.44	7.86	8.35	845290
2020-04-27	8.35	8.88	8.23	8.68	530030
2020-04-28	8.95	9.35	8.75	9.08	495311
2020-04-29	9.31	10.25	9.19	10.12	665504
2020-04-30	9.97	10.28	9.73	9.75	347501
2020-05-01	9.89	9.91	9.35	9.84	330965
2020-05-04	9.73	9.97	9.38	9.71	262851
2020-05-05	9.85	10.17	9.66	9.75	747178
2020-05-06	9.89	10.32	9.63	9.89	445366
2020-05-07	9.41	9.49	8.00	8.32	1300798
2020-05-08	8.44	9.30	8.43	8.95	706298
2020-05-11	8.94	9.09	8.35	8.81	969828
2020-05-12	8.79	8.86	8.10	8.71	763796
2020-05-13	8.67	8.78	8.17	8.28	469553
2020-05-14	8.11	8.30	7.88	8.18	308365
2020-05-15	8.13	8.45	7.84	8.05	344505
2020-05-18	8.38	8.57	8.14	8.25	406289
2020-05-19	8.29	8.34	7.97	8.04	539531
2020-05-20	8.20	8.47	7.96	8.22	435625
2020-05-21	8.20	8.38	8.08	8.08	363438
2020-05-22	8.10	8.10	7.65	7.90	263854
2020-05-26	8.12	9.40	8.00	9.27	625017
2020-05-27	9.34	9.74	8.79	9.63	515551
2020-05-28	9.72	9.80	9.11	9.18	319033
2020-05-29	8.69	9.78	8.57	9.70	503184
2020-06-01	9.66	9.84	9.33	9.72	378279
2020-06-02	9.75	9.90	9.54	9.85	353746
2020-06-03	9.73	10.48	9.73	10.43	422140
2020-06-04	10.30	10.56	9.96	10.02	249529
2020-06-05	10.34	10.98	10.19	10.81	599365
2020-06-08	11.07	11.32	10.51	10.73	338773
2020-06-09	10.67	10.70	10.10	10.12	247793
2020-06-10	10.14	10.30	9.74	10.17	310037
2020-06-11	9.85	9.85	9.13	9.28	481349
2020-06-12	9.61	9.69	8.85	9.20	239197
2020-06-15	8.98	9.99	8.98	9.82	304464
2020-06-16	10.38	10.61	9.80	9.87	255067
2020-06-17	10.13	10.13	9.70	9.80	321052
2020-06-18	9.70	10.01	9.52	9.67	323822
2020-06-19	9.78	10.00	9.46	9.46	1020787
2020-06-22	9.47	9.64	9.15	9.25	236304
2020-06-23	9.32	9.95	9.32	9.84	221243
2020-06-24	9.70	9.84	9.06	9.09	257983
2020-06-25	9.08	9.31	9.00	9.20	385727
2020-06-26	9.20	9.36	8.92	9.00	598207
2020-06-29	9.13	9.25	8.77	9.15	437883
2020-06-30	9.15	9.31	8.96	9.24	393629
2020-07-01	10.36	12.72	10.36	11.73	4256283
2020-07-02	11.90	11.90	10.42	11.49	902675
2020-07-06	11.49	11.68	11.27	11.43	389791
2020-07-07	11.38	11.39	10.96	11.01	702370
2020-07-08	10.96	11.35	10.87	11.31	820621
2020-07-09	11.26	11.29	10.79	11.01	489193
2020-07-10	10.99	10.99	10.57	10.91	240985
2020-07-13	11.04	11.37	10.87	10.97	491942
2020-07-14	10.98	11.22	10.58	11.19	355695
2020-07-15	11.45	12.05	11.33	11.88	547990
2020-07-16	11.77	12.17	11.64	11.86	286815
2020-07-17	12.05	12.08	11.76	12.00	253049
2020-07-20	11.95	12.15	11.81	11.89	329900
2020-07-21	11.97	12.12	11.55	12.08	467479
2020-07-22	12.04	12.68	11.98	12.28	254952
2020-07-23	12.28	12.53	12.00	12.04	272683
2020-07-24	12.04	12.15	11.64	11.76	136802
2020-07-27	11.59	11.92	11.21	11.61	171337
2020-07-28	11.61	11.61	11.16	11.22	163786
2020-07-29	11.24	11.67	11.05	11.31	262653
2020-07-30	11.16	11.53	10.98	11.40	228679
2020-07-31	11.43	11.49	11.24	11.37	309721
2020-08-03	11.51	11.70	11.16	11.47	216144
2020-08-04	11.43	12.18	11.30	12.00	446432
2020-08-05	12.08	12.59	12.02	12.31	438506
2020-08-06	13.00	13.39	11.68	12.04	505359
2020-08-07	12.03	12.38	11.98	12.22	291385
2020-08-10	12.26	12.41	11.63	11.73	229446
2020-08-11	11.79	11.89	11.22	11.32	259266
2020-08-12	11.48	11.53	11.13	11.27	205871
2020-08-13	11.21	11.84	11.16	11.63	179290
2020-08-14	11.52	11.63	11.14	11.51	179095
2020-08-17	11.59	11.81	11.45	11.58	141850
2020-08-18	11.54	11.58	11.12	11.28	240978
2020-08-19	11.25	11.54	11.14	11.35	230469
2020-08-20	11.22	11.50	10.97	11.03	145078
2020-08-21	11.01	11.01	10.44	10.89	212832
2020-08-24	10.97	11.15	10.69	10.78	218666
2020-08-25	10.79	11.02	10.60	10.97	170489
2020-08-26	10.93	11.22	10.42	11.07	385006
2020-08-27	11.05	11.69	10.68	11.52	311651
2020-08-28	11.64	11.73	11.25	11.70	192343
2020-08-31	11.66	12.20	11.35	11.87	214300
2020-09-01	11.78	12.29	11.65	12.27	218255
2020-09-02	12.33	12.48	11.81	11.92	206454
2020-09-03	11.83	11.85	11.50	11.75	276833
2020-09-04	11.93	11.93	11.34	11.80	222140
2020-09-08	11.60	11.60	11.15	11.36	272033
2020-09-09	11.42	11.65	11.25	11.39	281703
2020-09-10	11.38	11.39	11.05	11.17	228078
2020-09-11	11.18	11.45	10.67	10.80	207318
2020-09-14	10.84	11.07	10.57	10.62	162632
2020-09-15	10.70	10.98	10.70	10.75	207671
2020-09-16	13.00	13.49	12.14	12.88	1284287
2020-09-17	12.72	12.92	12.30	12.56	307813
2020-09-18	12.67	13.87	12.60	13.12	1248656
2020-09-21	12.90	12.90	12.10	12.29	377190
2020-09-22	12.48	12.58	12.10	12.57	294879
2020-09-23	12.69	12.73	11.99	12.12	343738
2020-09-24	12.13	12.15	11.50	11.63	246706
2020-09-25	11.53	11.94	11.53	11.80	162319
2020-09-28	11.91	12.18	11.81	11.94	267800
2020-09-29	11.94	12.03	11.43	11.66	280444
2020-09-30	11.76	11.94	11.48	11.63	213759
2020-10-01	11.63	11.74	11.04	11.50	364543
2020-10-02	11.13	11.61	11.09	11.51	223409
2020-10-05	11.63	12.33	11.56	12.02	221146
2020-10-06	12.12	12.40	11.75	11.78	141660
2020-10-07	11.82	12.47	11.82	12.19	208659
2020-10-08	12.34	12.41	12.01	12.17	179403
2020-10-09	12.25	13.04	12.25	13.00	218324
2020-10-12	13.25	14.00	13.16	13.77	331389
2020-10-13	13.55	14.04	13.41	14.00	205773
2020-10-14	14.00	14.26	13.31	13.52	201562
2020-10-15	13.68	13.89	13.11	13.80	196602
2020-10-16	13.76	13.86	13.50	13.51	120768
2020-10-19	13.67	13.96	13.31	13.44	126635
2020-10-20	13.52	13.69	13.29	13.50	139286
2020-10-21	13.54	13.54	12.93	13.09	149020
2020-10-22	13.17	13.41	12.96	13.35	150268
2020-10-23	13.99	13.99	13.20	13.54	399124
2020-10-26	13.31	13.31	12.08	12.80	422964
2020-10-27	12.78	13.18	12.45	12.54	299119
2020-10-28	12.15	12.29	11.62	12.19	363400
2020-10-29	12.22	12.84	11.54	12.73	273272
2020-10-30	12.96	12.96	12.05	12.61	543107
2020-11-02	12.76	13.03	12.50	12.83	309779
2020-11-03	13.01	13.52	12.82	13.46	485132
2020-11-04	13.26	13.72	13.20	13.60	325145
2020-11-05	13.57	14.15	13.44	13.96	337200
2020-11-06	14.11	14.11	13.62	13.89	182253
2020-11-09	14.53	15.32	14.23	14.29	330255
2020-11-10	14.33	14.76	14.00	14.69	238063
2020-11-11	14.67	14.89	14.19	14.70	172312
2020-11-12	14.57	14.78	14.13	14.47	139715
2020-11-13	14.61	14.74	14.28	14.64	167307
2020-11-16	14.92	15.11	14.63	15.11	215701
2020-11-17	14.99	15.39	14.70	15.25	221930
2020-11-18	15.25	15.55	15.12	15.14	172458
2020-11-19	14.90	15.40	14.53	14.88	159912
2020-11-20	14.73	14.78	14.11	14.46	298123
2020-11-23	14.56	14.66	14.27	14.37	131483
2020-11-24	14.54	14.65	14.29	14.42	147534
2020-11-25	14.42	14.42	14.07	14.27	120905
2020-11-27	14.50	14.88	14.15	14.38	68354
2020-11-30	14.54	14.54	14.04	14.29	107990
2020-12-01	14.46	14.88	14.03	14.73	193213
2020-12-02	14.76	15.32	14.67	15.30	192998
2020-12-03	15.33	15.94	14.88	15.86	296115
2020-12-04	16.00	16.67	16.00	16.58	369247
2020-12-07	16.68	17.49	16.24	17.38	396259
2020-12-08	17.35	17.56	16.49	16.79	359920
2020-12-09	16.80	16.87	15.85	16.34	205771
2020-12-10	16.31	16.82	16.05	16.54	252789
2020-12-11	16.28	16.57	15.67	16.20	263628
2020-12-14	16.32	16.54	15.94	15.98	128508
2020-12-15	16.16	16.63	15.93	16.50	147227
2020-12-16	16.50	16.96	16.27	16.76	118934
2020-12-17	16.89	17.19	16.56	17.02	143407
2020-12-18	17.09	17.28	16.42	16.97	538961
2020-12-21	16.42	17.09	16.20	17.07	169982
2020-12-22	17.19	17.87	17.04	17.67	195810
2020-12-23	17.75	18.43	17.60	17.85	209686
2020-12-24	17.82	18.00	17.55	17.71	58944
2020-12-28	17.92	18.16	17.71	17.96	151096
2020-12-29	17.81	18.13	17.20	17.49	173367
2020-12-30	17.48	18.05	17.11	17.70	113799
2020-12-31	17.67	18.01	17.39	17.90	113265
2021-01-04	18.11	18.20	17.10	17.51	193779
2021-01-05	17.43	18.20	17.43	18.00	231865
2021-01-06	18.11	18.82	17.92	18.68	306615
2021-01-07	18.95	19.63	18.85	19.62	172668
2021-01-08	19.90	20.83	18.89	19.52	456079
2021-01-11	19.72	20.34	19.35	19.57	212143
2021-01-12	20.07	20.27	19.35	20.09	458476
2021-01-13	19.93	20.18	19.54	19.90	224736
2021-01-14	20.00	20.09	19.27	19.37	218776
2021-01-15	19.22	19.68	18.50	18.74	234547
2021-01-19	19.09	19.45	18.16	18.41	256951
2021-01-20	18.56	19.66	18.34	19.43	381479
2021-01-21	19.44	19.44	18.78	19.04	196065
2021-01-22	18.85	19.19	18.26	18.76	193781
2021-01-25	18.77	18.95	18.22	18.61	218024
2021-01-26	18.74	18.86	17.91	18.35	167432
2021-01-27	17.92	18.23	17.07	17.18	363190
2021-01-28	17.41	18.03	16.90	17.89	231546
2021-01-29	17.68	17.76	16.90	17.35	137788
2021-02-01	17.58	17.86	17.21	17.67	132304
2021-02-02	17.85	18.69	17.73	18.50	115200
2021-02-03	18.71	18.79	18.33	18.63	122264
2021-02-04	18.62	19.34	18.61	19.07	115804
2021-02-05	19.30	19.90	18.77	19.81	202784
2021-02-08	19.98	20.16	19.12	19.58	191041
2021-02-09	19.47	19.97	19.23	19.90	113646
2021-02-10	19.94	19.95	18.82	19.29	236925
2021-02-11	19.45	19.50	18.91	19.37	367194
2021-02-12	19.41	19.59	18.47	19.07	304697
2021-02-16	19.37	19.44	18.72	19.22	320803
2021-02-17	18.70	19.77	18.70	19.43	258799
2021-02-18	19.20	19.86	19.00	19.72	247861
2021-02-19	19.89	21.15	19.59	20.65	379187
2021-02-22	20.65	21.76	20.49	21.19	506526
2021-02-23	22.00	22.89	20.63	21.40	797135
2021-02-24	21.40	22.31	20.91	22.16	313046
2021-02-25	22.08	22.78	21.44	21.53	350954
2021-02-26	21.46	22.57	20.87	22.10	261110
2021-03-01	22.58	22.82	21.88	22.60	193673
2021-03-02	22.31	22.67	21.84	22.50	311681
2021-03-03	22.56	22.71	21.47	21.61	285789
2021-03-04	21.55	21.95	19.80	19.93	570985
2021-03-05	20.06	20.39	18.70	20.30	318183
2021-03-08	20.42	20.67	19.27	19.41	292397
2021-03-09	19.69	20.83	19.46	20.71	171956
2021-03-10	20.97	21.99	20.96	21.16	210360
2021-03-11	21.44	21.98	20.31	20.84	188939
2021-03-12	20.73	20.90	20.11	20.51	182317
2021-03-15	20.37	20.48	20.03	20.27	142217
2021-03-16	20.36	21.59	20.04	20.91	236477
2021-03-17	20.69	21.50	20.34	21.09	173100
2021-03-18	20.99	21.66	20.70	21.01	158697
2021-03-19	20.86	21.75	20.57	21.47	470620
2021-03-22	21.59	21.91	20.78	20.84	116910
2021-03-23	20.59	20.62	19.56	19.69	217554
2021-03-24	19.79	20.14	18.97	19.05	185509
2021-03-25	18.91	19.29	18.71	19.09	212704
2021-03-26	19.31	19.50	18.85	19.17	159364
2021-03-29	19.13	19.53	18.62	18.95	144370
2021-03-30	18.80	19.33	18.70	19.12	175129
2021-03-31	19.30	20.36	19.30	20.26	253229
2021-04-01	20.40	20.54	19.77	19.86	122188
2021-04-05	19.92	20.35	19.68	19.92	110640
2021-04-06	19.85	20.50	19.82	19.98	111596
2021-04-07	19.99	20.01	19.01	19.27	167033
2021-04-08	19.52	20.14	19.50	20.06	122938
2021-04-09	20.08	20.12	19.76	20.06	110493
2021-04-12	19.96	20.05	19.39	19.74	145941
2021-04-13	19.67	20.01	19.24	19.65	431600
2021-04-14	19.71	20.04	19.34	19.42	98607
2021-04-15	19.51	19.61	19.09	19.50	111597
2021-04-16	19.68	19.68	18.57	18.85	177025
2021-04-19	18.56	18.70	17.27	17.80	441851
2021-04-20	17.83	18.45	17.49	18.28	258577
2021-04-21	18.37	20.04	18.29	19.29	218951
2021-04-22	19.23	19.62	19.11	19.27	93387
2021-04-23	19.26	19.54	19.03	19.11	150418
2021-04-26	19.19	19.45	19.02	19.20	170846
2021-04-27	19.16	19.29	18.16	18.18	209260
2021-04-28	18.29	18.70	17.73	18.53	350845
2021-04-29	18.74	18.89	18.42	18.88	155444
2021-04-30	18.57	18.98	18.33	18.72	206673
2021-05-03	18.86	19.51	18.78	19.35	227430
2021-05-04	19.12	19.22	18.54	19.22	389557
2021-05-05	19.49	19.91	19.01	19.64	311431
2021-05-06	19.52	22.16	19.52	22.09	1058328
2021-05-07	22.30	23.94	22.17	23.50	573878
2021-05-10	23.49	23.49	21.73	21.78	474672
2021-05-11	21.34	22.22	21.04	21.39	326701
2021-05-12	21.06	21.93	20.58	20.83	238821
2021-05-13	20.84	21.39	20.69	21.04	144956
2021-05-14	21.17	21.91	21.04	21.47	89274
2021-05-17	21.22	21.96	20.25	21.08	119917
2021-05-18	20.90	21.32	20.36	20.38	418043
2021-05-19	20.25	20.89	19.68	20.84	455699
2021-05-20	20.85	21.03	20.46	20.92	213238
2021-05-21	21.24	21.59	20.71	20.76	141920
2021-05-24	21.02	21.27	20.64	21.03	177789
2021-05-25	21.12	21.26	20.46	20.56	213747
2021-05-26	20.82	20.82	19.55	19.90	136958
2021-05-27	20.05	20.42	19.88	20.37	217092
2021-05-28	20.41	20.73	19.35	20.30	115269
2021-06-01	20.39	20.46	19.64	19.76	155655
2021-06-02	19.82	19.91	18.75	19.16	312925
2021-06-03	18.99	19.09	18.56	18.90	154518
2021-06-04	19.53	19.53	18.61	18.98	153447
2021-06-07	18.97	19.75	18.70	19.32	151520
2021-06-08	19.41	20.00	19.11	19.86	164925
2021-06-09	20.12	21.00	19.42	19.52	183029
2021-06-10	19.43	19.83	19.43	19.69	102437
2021-06-11	19.70	20.57	19.64	20.56	132879
2021-06-14	20.48	21.07	20.30	20.78	242123
2021-06-15	20.87	20.90	19.94	20.17	190559
2021-06-16	20.17	20.17	19.38	19.70	268759
2021-06-17	19.70	21.00	19.70	20.92	169331
2021-06-18	20.76	21.00	20.51	20.82	272393
2021-06-21	21.00	21.71	20.02	21.54	195549
2021-06-22	21.64	22.11	21.27	21.87	155352
2021-06-23	21.20	22.05	21.12	21.90	163493
2021-06-24	22.12	22.51	21.55	22.14	116019
2021-06-25	22.25	22.82	21.35	22.08	273867
2021-06-28	22.13	22.47	21.98	22.11	116480
2021-06-29	22.27	22.42	21.84	21.90	87860
2021-06-30	21.69	21.80	21.28	21.61	139106
2021-07-01	21.74	22.10	21.56	21.72	98739
2021-07-02	21.70	21.70	21.34	21.46	92265
2021-07-06	21.40	21.64	21.04	21.60	96305
2021-07-07	21.59	21.98	21.30	21.56	91741
2021-07-08	21.05	21.10	20.24	20.40	117058
2021-07-09	20.52	20.99	20.30	20.54	134244
2021-07-12	20.77	21.66	20.21	21.56	186394
2021-07-13	21.53	21.85	21.01	21.39	185688
2021-07-14	21.60	21.60	20.63	20.82	149882
2021-07-15	20.64	20.82	19.67	20.03	128006
2021-07-16	20.35	20.70	19.61	19.82	118436
2021-07-19	19.37	19.88	19.02	19.44	113974
2021-07-20	19.20	20.35	19.20	19.95	234463
2021-07-21	20.04	20.63	19.95	20.17	165166
2021-07-22	20.19	20.65	19.55	19.67	82674
2021-07-23	19.73	20.02	19.11	19.85	113712
2021-07-26	19.85	20.17	19.73	19.93	95433
2021-07-27	19.83	20.00	19.50	19.70	114758
2021-07-28	19.81	20.20	19.48	20.06	79937
2021-07-29	20.18	20.43	20.01	20.20	56584
2021-07-30	20.09	20.40	19.94	20.37	108540
2021-08-02	20.42	20.71	20.29	20.38	82146
2021-08-03	20.40	20.51	19.51	19.85	103543
2021-08-04	19.62	20.12	19.19	19.30	74435
2021-08-05	19.00	19.93	18.54	19.36	256023
2021-08-06	19.40	19.40	18.16	18.25	162499
2021-08-09	18.51	18.94	17.76	17.97	113971
2021-08-10	17.90	18.14	15.75	15.83	509402
2021-08-11	15.99	16.22	15.23	15.85	543436
2021-08-12	15.80	16.60	15.75	16.24	163776
2021-08-13	16.37	16.38	15.66	15.89	184149
2021-08-16	15.77	16.19	15.48	15.78	105140
2021-08-17	15.73	15.86	15.46	15.54	104217
2021-08-18	15.41	15.94	15.18	15.23	243401
2021-08-19	15.12	15.45	15.12	15.40	86310
2021-08-20	15.26	15.83	15.26	15.55	151278
2021-08-23	15.76	16.38	15.68	16.25	102289
2021-08-24	16.26	16.54	15.93	16.06	73060
2021-08-25	16.07	16.33	15.87	16.26	106103
2021-08-26	16.25	16.60	15.66	15.94	80135
2021-08-27	15.95	17.05	15.95	16.82	139662
2021-08-30	16.85	16.98	16.41	16.48	74378
2021-08-31	16.51	17.09	16.17	17.06	90518
2021-09-01	17.19	17.85	16.79	17.36	90386
2021-09-02	17.40	17.70	17.31	17.66	115086
2021-09-03	17.47	17.69	17.07	17.37	53874
2021-09-07	17.27	17.96	17.24	17.64	114503
2021-09-08	17.59	17.86	17.42	17.65	116633
2021-09-09	17.58	17.99	17.22	17.25	175075
2021-09-10	17.32	17.60	16.33	16.39	144420
2021-09-13	16.48	16.78	16.21	16.51	189952
2021-09-14	16.86	16.88	16.00	16.04	87378
2021-09-15	16.06	16.49	16.06	16.31	117511
2021-09-16	16.51	16.51	15.86	15.93	87420
2021-09-17	16.03	16.77	15.75	16.53	309105
2021-09-20	16.05	16.32	15.77	15.98	130691
2021-09-21	16.04	16.34	15.51	15.68	88953
2021-09-22	15.77	16.68	15.76	16.40	117244
2021-09-23	16.25	16.53	16.01	16.30	105957
2021-09-24	16.13	16.39	15.98	16.09	67789
2021-09-27	16.12	16.74	15.90	16.50	132004
2021-09-28	16.30	16.32	15.87	15.99	146866
2021-09-29	16.11	16.41	15.99	16.33	80138
2021-09-30	16.44	16.75	15.72	15.80	140587
2021-10-01	15.95	16.27	15.86	16.00	206893
2021-10-04	15.89	16.38	14.92	14.97	160135
2021-10-05	15.15	15.69	15.00	15.34	82446
2021-10-06	15.11	15.48	15.08	15.24	102323
2021-10-07	15.36	15.85	15.24	15.29	106533
2021-10-08	15.26	15.34	14.25	14.29	91501
2021-10-11	14.30	14.80	14.12	14.20	200605
2021-10-12	14.33	14.69	14.11	14.18	77517
2021-10-13	14.21	14.30	13.79	13.93	266708
2021-10-14	14.21	14.61	13.66	13.70	192504
2021-10-15	14.05	14.05	13.59	13.62	117986
2021-10-18	13.54	14.06	13.01	13.75	180408
2021-10-19	13.92	14.50	13.78	14.34	165557
2021-10-20	14.44	14.76	14.20	14.61	165254
2021-10-21	14.66	14.98	14.52	14.72	115127
2021-10-22	14.60	14.81	14.19	14.21	73989
2021-10-25	14.58	14.58	13.76	14.01	79330
2021-10-26	13.96	14.48	13.86	14.32	112417
2021-10-27	14.22	14.83	14.16	14.64	123152
2021-10-28	14.70	15.22	14.62	15.13	116133
2021-10-29	15.05	15.35	14.97	15.19	223268
2021-11-01	15.22	15.50	15.15	15.22	113573
2021-11-02	15.15	15.80	15.09	15.24	101638
2021-11-03	15.34	16.03	15.30	15.60	261501
2021-11-04	14.46	14.65	12.55	13.22	923327
2021-11-05	13.28	14.35	13.24	13.74	426252
2021-11-08	13.78	14.59	13.78	14.32	185728
2021-11-09	14.20	14.30	13.33	13.40	169673
2021-11-10	13.54	13.54	12.83	12.93	154981
2021-11-11	12.93	12.93	12.62	12.72	219484
2021-11-12	12.55	12.93	12.10	12.17	237376
2021-11-15	12.27	12.27	11.50	11.69	137909
2021-11-16	11.70	11.79	11.51	11.78	196027
2021-11-17	11.80	11.93	11.07	11.08	125529
2021-11-18	11.15	11.15	10.07	10.13	371509
2021-11-19	10.18	10.34	9.72	9.76	610498
2021-11-22	9.80	10.29	9.65	10.11	887828
2021-11-23	10.22	10.78	10.07	10.40	746334
2021-11-24	10.51	10.57	10.05	10.43	482289
2021-11-26	10.18	10.23	9.50	9.59	256436
2021-11-29	9.91	10.05	9.11	9.23	392964
2021-11-30	9.22	9.64	9.18	9.57	366978
2021-12-01	9.79	10.15	9.34	9.43	314084
2021-12-02	9.46	10.12	9.43	10.11	263709
2021-12-03	10.11	10.11	9.09	9.56	556389
2021-12-06	9.78	9.94	9.35	9.60	214428
2021-12-07	9.71	10.55	9.63	10.35	314024
2021-12-08	10.37	10.55	10.15	10.22	183264
2021-12-09	10.01	10.34	9.57	9.59	137863
2021-12-10	9.65	9.69	9.18	9.40	466501
2021-12-13	9.35	9.78	9.17	9.25	509127
2021-12-14	9.16	9.37	8.78	8.85	603749
2021-12-15	8.82	8.91	8.48	8.80	688467
2021-12-16	9.22	9.22	8.82	8.86	707250
2021-12-17	8.95	10.74	8.86	10.27	1466333
2021-12-20	10.00	10.19	9.22	9.24	470321
2021-12-21	9.30	9.64	9.13	9.56	393453
2021-12-22	9.56	10.11	9.54	9.90	291679
2021-12-23	9.94	10.02	9.65	9.82	184121
2021-12-27	9.80	9.90	9.47	9.74	193355
2021-12-28	9.67	9.80	9.28	9.32	294912
2021-12-29	9.27	9.37	9.06	9.20	293486
2021-12-30	9.30	9.44	9.18	9.28	371949
2021-12-31	9.25	9.60	9.15	9.37	468425
2022-01-03	9.49	10.11	9.22	9.98	529327
2022-01-04	9.85	10.73	9.85	10.44	587666
2022-01-05	10.35	10.64	10.05	10.14	883198
2022-01-06	10.10	10.99	9.89	10.70	896314
2022-01-07	10.51	10.69	9.58	9.84	865013
2022-01-10	9.88	9.88	9.22	9.50	404445
2022-01-11	9.31	10.16	9.31	9.84	415477
2022-01-12	9.97	10.07	9.24	9.32	269779
2022-01-13	9.40	9.48	9.07	9.11	309261
2022-01-14	9.00	9.29	8.87	9.15	276909
2022-01-18	8.96	8.96	8.60	8.62	262502
2022-01-19	8.69	8.88	8.42	8.61	266194
2022-01-20	8.83	9.09	8.52	8.56	258500
2022-01-21	8.32	8.77	8.27	8.28	297649
2022-01-24	8.19	8.77	7.80	8.62	498730
2022-01-25	8.36	8.65	7.96	8.07	477764
2022-01-26	8.23	8.59	7.87	8.03	232441
2022-01-27	8.10	8.22	7.61	7.70	211426
2022-01-28	7.72	7.96	7.51	7.94	232146
2022-01-31	8.04	8.75	7.89	8.71	366129
2022-02-01	8.73	8.88	8.40	8.60	160798
2022-02-02	8.58	8.70	8.21	8.35	172760
2022-02-03	8.06	8.37	7.96	8.07	123291
2022-02-04	8.19	8.49	7.86	8.36	198318
2022-02-07	8.14	8.58	8.14	8.49	112742
2022-02-08	8.47	8.97	8.39	8.89	207916
2022-02-09	8.84	9.21	8.75	8.99	511551
2022-02-10	8.78	8.93	8.54	8.69	280966
2022-02-11	8.73	8.78	8.21	8.25	218420
2022-02-14	8.30	8.34	8.06	8.14	171136
2022-02-15	8.28	8.62	8.28	8.49	162847
2022-02-16	8.42	8.53	8.11	8.26	404346
2022-02-17	8.15	8.60	7.45	7.47	404058
2022-02-18	7.40	7.49	6.98	7.39	477262
2022-02-22	7.31	7.47	7.21	7.26	378962
2022-02-23	7.29	8.38	7.26	7.98	889382
2022-02-24	8.37	9.00	7.67	8.94	635662
2022-02-25	8.80	9.39	8.76	9.39	271633
2022-02-28	9.25	9.81	9.19	9.34	305370
2022-03-01	9.18	9.40	8.91	9.06	420609
2022-03-02	9.41	9.63	9.03	9.48	365310
2022-03-03	9.56	9.66	9.11	9.22	186985
2022-03-04	9.02	9.57	9.00	9.07	170334
2022-03-07	8.97	9.34	8.70	8.73	308176
2022-03-08	8.70	8.81	8.39	8.51	344617
2022-03-09	8.63	9.09	8.63	8.84	221288
2022-03-10	8.59	8.73	8.33	8.51	207219
2022-03-11	8.78	9.19	8.28	8.32	488046
2022-03-14	8.28	8.40	7.94	8.10	427624
2022-03-15	8.07	8.38	8.03	8.12	314333
2022-03-16	8.17	8.33	7.90	8.20	276713
2022-03-17	7.97	9.16	7.97	9.12	314638
2022-03-18	9.00	9.43	9.00	9.25	560411
2022-03-21	9.12	9.24	8.43	8.49	156614
2022-03-22	8.57	8.65	8.44	8.46	117796
2022-03-23	8.38	8.38	7.67	7.86	308512
2022-03-24	7.83	7.93	7.66	7.85	262473
2022-03-25	7.85	7.99	7.68	7.75	107140
2022-03-28	7.72	7.90	7.62	7.83	104869
2022-03-29	8.02	8.36	8.02	8.17	156150
2022-03-30	8.20	8.31	8.00	8.09	141671
2022-03-31	8.09	8.22	7.92	7.94	210593
2022-04-01	8.00	8.18	7.91	8.16	133236
2022-04-04	8.15	8.45	8.06	8.22	104249
2022-04-05	7.99	8.31	7.91	7.96	138276
2022-04-06	7.89	8.09	6.88	7.55	517511
2022-04-07	7.58	7.80	7.40	7.55	157164
2022-04-08	7.47	7.67	7.32	7.40	239967
2022-04-11	7.30	7.35	6.99	7.12	259942
2022-04-12	7.21	7.37	7.15	7.31	142556
2022-04-13	7.28	7.59	7.25	7.52	281461
2022-04-14	7.55	7.55	7.09	7.25	167408
2022-04-18	7.16	7.32	6.87	6.99	446800
2022-04-19	7.02	7.72	7.02	7.47	368543
2022-04-20	7.59	7.80	7.39	7.75	169945
2022-04-21	7.66	7.94	7.51	7.61	200062
2022-04-22	7.57	7.65	6.91	7.28	303306
2022-04-25	7.17	7.53	6.97	7.37	247514
2022-04-26	7.24	7.34	7.05	7.14	332937
2022-04-27	7.10	7.45	6.89	7.22	307798
2022-04-28	7.33	7.62	7.06	7.43	333269
2022-04-29	7.43	7.59	7.14	7.24	492156
2022-05-02	7.20	7.80	7.09	7.50	482760
2022-05-03	7.49	8.12	7.47	7.92	329297
2022-05-04	7.91	8.53	7.34	8.26	433002
2022-05-05	9.05	10.96	8.94	9.77	2101259
2022-05-06	9.77	9.79	8.99	9.03	552228
2022-05-09	8.81	9.42	8.68	9.32	648312
2022-05-10	9.32	10.04	9.20	9.31	549555
2022-05-11	9.32	9.42	8.30	8.43	241247
2022-05-12	8.30	8.99	8.09	8.86	376751
2022-05-13	8.95	9.53	8.79	9.40	436883
2022-05-16	9.42	9.62	9.17	9.59	231846
2022-05-17	9.80	10.16	9.67	9.94	428875
2022-05-18	9.74	10.02	9.49	9.87	316641
2022-05-19	9.68	9.91	9.37	9.52	321358
2022-05-20	9.68	10.06	9.48	10.00	294409
2022-05-23	10.10	10.17	9.67	9.94	312357
2022-05-24	9.73	9.73	9.04	9.18	335598
2022-05-25	9.14	9.38	8.85	8.93	396941
2022-05-26	9.01	9.63	8.81	9.58	161258
2022-05-27	9.58	9.82	9.43	9.72	207181
2022-05-31	9.75	10.02	9.20	9.67	1353719
2022-06-01	9.81	9.87	9.20	9.29	231621
2022-06-02	9.23	9.93	9.15	9.84	179129
2022-06-03	9.85	9.90	9.15	9.25	270600
2022-06-06	9.29	9.38	8.87	9.34	181216
2022-06-07	9.23	9.76	8.97	9.56	162867
2022-06-08	9.59	9.83	9.53	9.69	151698
2022-06-09	9.63	9.63	9.14	9.26	221059
2022-06-10	9.05	9.35	8.72	8.75	206526
2022-06-13	8.75	8.75	8.00	8.24	249797
2022-06-14	8.22	8.29	7.94	8.13	203271
2022-06-15	8.04	8.68	8.04	8.43	213455
2022-06-16	8.08	8.43	7.70	7.79	253841
2022-06-17	7.82	8.36	7.71	7.81	862149
2022-06-21	8.15	8.43	8.10	8.26	211578
2022-06-22	8.26	9.34	8.25	9.31	426065
2022-06-23	9.28	9.56	9.04	9.50	239352
2022-06-24	9.56	9.95	9.40	9.45	421690
2022-06-27	9.55	9.57	9.13	9.44	274378
2022-06-28	9.42	9.43	8.64	8.68	159018
2022-06-29	8.65	8.80	8.36	8.49	146028
2022-06-30	8.34	8.36	8.01	8.19	153876
2022-07-01	8.17	8.27	8.01	8.17	122425
2022-07-05	8.00	8.97	7.88	8.93	229159
2022-07-06	8.89	9.17	8.82	9.10	142951
2022-07-07	9.13	9.37	8.75	8.94	111735
2022-07-08	8.84	8.96	8.34	8.44	142962
2022-07-11	8.25	8.61	8.04	8.14	180977
2022-07-12	8.12	8.61	8.09	8.56	136328
2022-07-13	8.66	8.66	8.36	8.53	78789
2022-07-14	8.40	8.47	8.21	8.26	85240
2022-07-15	8.49	8.74	8.29	8.58	210619
2022-07-18	8.67	8.97	8.24	8.76	150153
2022-07-19	8.42	9.43	8.24	9.07	274326
2022-07-20	9.13	9.43	9.10	9.35	190881
2022-07-21	9.25	9.45	9.24	9.45	182134
2022-07-22	9.46	9.46	9.06	9.20	142386
2022-07-25	9.24	9.31	9.09	9.26	87492
2022-07-26	9.24	9.38	8.92	9.14	220242
2022-07-27	9.05	9.47	8.99	9.47	339413
2022-07-28	9.42	9.42	8.91	9.36	267281
2022-07-29	9.25	9.34	8.93	9.32	257453
2022-08-01	9.28	9.85	9.14	9.75	198440
2022-08-02	9.63	10.49	9.63	10.27	304629
2022-08-03	10.37	10.56	10.21	10.46	201973
2022-08-04	10.86	10.93	10.26	10.49	165873
2022-08-05	10.31	11.03	10.25	10.56	147157
2022-08-08	10.55	10.86	10.15	10.39	195430
2022-08-09	10.25	10.37	9.36	9.44	231039
2022-08-10	9.63	10.53	9.44	10.00	180281
2022-08-11	10.13	10.49	9.94	10.04	259470
2022-08-12	10.00	10.29	9.60	10.23	358545
2022-08-15	10.23	11.22	10.10	11.16	289861
2022-08-16	11.15	11.42	11.02	11.18	218054
2022-08-17	11.04	11.12	10.61	10.84	177278
2022-08-18	11.00	11.31	10.41	10.56	146468
2022-08-19	10.32	10.32	9.92	10.12	151832
2022-08-22	9.94	10.11	9.71	9.78	120477
2022-08-23	9.72	9.94	9.57	9.78	81451
2022-08-24	9.81	10.15	9.76	10.07	108433
2022-08-25	10.11	10.32	9.91	10.02	69794
2022-08-26	10.08	10.08	9.16	9.20	159911
2022-08-29	9.06	9.51	8.72	8.87	172031
2022-08-30	8.92	9.40	8.85	9.25	132794
2022-08-31	9.36	9.49	9.25	9.37	93571
2022-09-01	9.26	9.45	9.05	9.38	190250
2022-09-02	9.39	9.65	8.99	9.17	157323
2022-09-06	9.28	9.68	9.18	9.50	203368
2022-09-07	9.41	9.77	9.41	9.72	210957
2022-09-08	9.65	10.26	9.65	10.22	225456
2022-09-09	10.29	11.74	10.29	11.50	313023
2022-09-12	11.50	11.57	11.17	11.45	166936
2022-09-13	10.69	11.33	10.68	11.00	159159
2022-09-14	11.05	11.20	10.82	11.12	117222
2022-09-15	10.96	11.84	10.96	11.74	365311
2022-09-16	11.29	11.49	10.95	11.39	434189
2022-09-19	11.26	11.37	10.92	11.28	295499
2022-09-20	11.19	11.47	10.93	11.37	109250
2022-09-21	11.47	12.10	11.02	11.25	283516
2022-09-22	11.14	11.14	10.36	11.00	291816
2022-09-23	10.75	11.00	10.33	10.74	395292
2022-09-26	10.53	11.15	10.53	11.02	395589
2022-09-27	11.09	11.56	11.00	11.28	203056
2022-09-28	11.24	12.78	11.14	12.25	580842
2022-09-29	12.20	12.27	11.90	11.94	262603
2022-09-30	11.89	12.47	11.88	11.92	304965
2022-10-03	12.11	12.23	11.94	12.11	249770
2022-10-04	12.26	12.66	12.25	12.29	372050
2022-10-05	12.15	12.25	11.55	11.90	250641
2022-10-06	11.89	12.19	11.73	11.76	145102
2022-10-07	11.71	11.71	11.16	11.32	279432
2022-10-10	11.40	11.40	10.73	10.86	190484
2022-10-11	10.77	11.09	10.46	10.86	185377
2022-10-12	10.95	11.01	10.66	10.91	89513
2022-10-13	10.74	11.57	10.62	11.40	121734
2022-10-14	11.51	11.60	11.19	11.24	151658
2022-10-17	11.44	11.61	11.28	11.49	148017
2022-10-18	11.65	12.30	11.43	11.64	259389
2022-10-19	11.54	11.74	11.16	11.45	145131
2022-10-20	11.44	11.84	11.32	11.45	138373
2022-10-21	11.61	11.63	11.31	11.50	172656
2022-10-24	11.50	11.58	11.14	11.17	121000
2022-10-25	11.19	11.49	11.19	11.33	121510
2022-10-26	11.39	11.79	11.32	11.46	154511
2022-10-27	11.63	11.63	11.17	11.20	84073
2022-10-28	11.31	11.42	11.09	11.16	166340
2022-10-31	11.22	11.48	11.12	11.42	104227
2022-11-01	11.46	11.56	11.10	11.17	117148
2022-11-02	11.09	11.26	10.54	10.65	163118
2022-11-03	10.53	10.77	10.39	10.69	141430
2022-11-04	10.90	11.05	10.62	11.03	228892
2022-11-07	11.14	11.18	10.53	10.68	462495
2022-11-08	11.40	12.73	11.10	12.06	294384
2022-11-09	12.53	12.80	11.32	12.71	730278
2022-11-10	12.74	13.66	12.62	13.09	833332
2022-11-11	13.05	13.49	12.65	12.97	457426
2022-11-14	13.07	13.07	12.17	12.21	257541
2022-11-15	12.41	12.60	12.03	12.13	176756
2022-11-16	12.13	12.26	11.65	11.73	179817
2022-11-17	11.54	11.86	11.32	11.52	154029
2022-11-18	11.84	12.08	11.66	11.73	164651
2022-11-21	11.58	11.67	10.76	10.84	160498
2022-11-22	10.95	11.09	10.61	10.97	133396
2022-11-23	11.06	11.24	10.80	10.93	190704
2022-11-25	11.03	11.24	10.97	11.18	51251
2022-11-28	11.03	11.08	10.39	10.40	185967
2022-11-29	10.41	11.02	10.04	10.48	223643
2022-11-30	10.49	11.07	10.36	10.95	956264
2022-12-01	11.01	11.35	10.85	11.03	418127
2022-12-02	10.89	11.13	10.89	11.09	106523
2022-12-05	10.99	11.08	10.74	10.93	110828
2022-12-06	10.83	10.83	10.42	10.57	80391
2022-12-07	10.46	10.83	10.45	10.61	92121
2022-12-08	10.69	10.89	10.58	10.74	101840
2022-12-09	10.85	10.98	10.63	10.66	81728
2022-12-12	10.60	10.78	10.57	10.63	90562
2022-12-13	10.99	11.13	10.73	10.95	235217
2022-12-14	10.95	11.10	10.81	10.93	82647
2022-12-15	10.83	11.20	10.65	10.71	210926
2022-12-16	10.57	10.82	10.47	10.54	279563
2022-12-19	10.55	10.60	10.07	10.15	193530
2022-12-20	10.03	10.26	9.86	10.21	112987
2022-12-21	10.27	10.55	10.27	10.33	111073
2022-12-22	10.30	10.30	10.01	10.18	175208
2022-12-23	10.17	10.31	9.91	9.94	123569
2022-12-27	9.97	9.97	9.26	9.44	136514
2022-12-28	9.36	9.89	9.32	9.80	258913
2022-12-29	9.90	10.51	9.67	10.22	93522
2022-12-30	10.16	10.20	9.80	9.98	84793
2023-01-03	10.07	10.34	9.81	9.88	99992
2023-01-04	9.88	10.01	9.71	9.77	65613
2023-01-05	9.64	10.37	9.64	10.31	151001
2023-01-06	10.45	10.88	10.22	10.77	183302
2023-01-09	10.80	11.32	10.65	10.75	351900
2023-01-10	10.64	11.02	10.47	10.54	177517
2023-01-11	10.53	10.53	9.54	9.88	261204
2023-01-12	9.78	9.82	9.34	9.49	168629
2023-01-13	9.38	10.82	9.38	10.62	248657
2023-01-17	10.70	10.88	10.30	10.41	114519
2023-01-18	10.41	10.52	9.58	9.63	72931
2023-01-19	9.50	10.22	9.46	10.15	229145
2023-01-20	10.35	10.69	10.06	10.50	321092
2023-01-23	10.51	11.05	10.06	10.95	317181
2023-01-24	10.96	11.25	10.83	10.83	194580
2023-01-25	10.76	10.76	9.95	10.32	148617
2023-01-26	10.34	10.34	9.60	9.98	203346
2023-01-27	9.84	10.36	9.70	10.21	244318
2023-01-30	9.95	10.01	9.30	9.73	273640
2023-01-31	9.70	9.82	9.30	9.47	357423
2023-02-01	9.42	9.54	9.20	9.29	251287
2023-02-02	9.35	9.76	9.35	9.72	255752
2023-02-03	9.65	10.25	9.65	9.90	233468
2023-02-06	9.92	10.02	9.03	9.32	320734
2023-02-07	9.29	9.42	9.06	9.28	223947
2023-02-08	9.27	9.34	8.91	9.00	157047
2023-02-09	9.09	9.23	8.63	8.64	152441
2023-02-10	8.61	9.11	8.50	9.07	374592
2023-02-13	9.12	9.28	8.77	8.93	185736
2023-02-14	8.92	9.16	8.82	8.96	284164
2023-02-15	8.91	9.02	8.71	9.01	322315
2023-02-16	8.80	8.95	8.43	8.48	358787
2023-02-17	8.50	8.76	8.29	8.70	363679
2023-02-21	8.65	8.65	7.98	7.99	170143
2023-02-22	7.99	8.29	7.90	8.07	245113
2023-02-23	8.19	8.19	7.92	8.14	175313
2023-02-24	8.07	8.29	7.96	8.22	304976
2023-02-27	8.34	8.47	8.24	8.33	209059
2023-02-28	8.29	8.35	8.14	8.25	269832
2023-03-01	8.28	8.34	8.10	8.16	119303
2023-03-02	8.08	8.23	7.99	8.23	101801
2023-03-03	8.28	8.50	8.18	8.46	107652
2023-03-06	8.41	8.41	7.82	8.24	149845
2023-03-07	8.27	8.35	8.08	8.09	119254
2023-03-08	8.06	8.18	7.94	8.13	160801
2023-03-09	8.16	8.30	7.85	7.88	144232
2023-03-10	7.76	7.90	7.33	7.58	208008
2023-03-13	7.42	7.71	7.20	7.53	462879
2023-03-14	7.35	8.63	7.35	8.43	689258
2023-03-15	8.23	8.70	8.17	8.40	391351
2023-03-16	8.29	8.48	8.19	8.27	359592
2023-03-17	7.92	8.34	7.92	8.22	826799
2023-03-20	8.27	8.49	8.18	8.48	354892
2023-03-21	8.53	9.04	8.53	8.91	395518
2023-03-22	8.88	9.20	8.69	8.75	373358
2023-03-23	8.76	8.92	8.67	8.76	245191
2023-03-24	8.74	9.11	8.60	9.06	148615
2023-03-27	9.13	9.42	9.13	9.22	160778
2023-03-28	9.16	9.26	8.95	8.99	135618
2023-03-29	9.04	9.18	8.96	9.11	138375
2023-03-30	9.15	9.29	9.03	9.23	134895
2023-03-31	9.28	9.57	9.21	9.45	245093
2023-04-03	9.50	9.75	9.27	9.40	265744
2023-04-04	9.36	9.74	9.34	9.69	171127
2023-04-05	9.69	9.81	9.53	9.70	162700
2023-04-06	9.71	9.91	9.54	9.86	109245
2023-04-10	9.84	10.13	9.75	10.03	160989
2023-04-11	10.03	10.49	10.03	10.34	143073
2023-04-12	10.45	10.49	10.06	10.10	110697
2023-04-13	10.11	10.50	10.10	10.38	195189
2023-04-14	10.35	10.62	9.99	10.01	303397
2023-04-17	10.11	10.44	9.98	10.35	163988
2023-04-18	10.35	10.36	9.81	9.85	91402
2023-04-19	9.76	10.16	9.76	10.10	130050
2023-04-20	10.04	10.14	9.74	10.12	117576
2023-04-21	10.11	10.46	9.44	9.52	134620
2023-04-24	9.51	9.69	9.32	9.38	84049
2023-04-25	9.28	9.46	9.18	9.24	82689
2023-04-26	9.21	9.37	9.08	9.18	122645
2023-04-27	9.26	9.26	9.06	9.10	111857
2023-04-28	9.09	9.35	8.99	9.02	70852
2023-05-01	8.98	9.29	8.95	9.27	99481
2023-05-02	9.21	9.34	8.76	8.84	121227
2023-05-03	8.87	9.18	8.67	8.86	323257
2023-05-04	8.84	9.25	8.65	9.01	417126
2023-05-05	9.12	9.78	9.12	9.42	300578
2023-05-08	9.47	9.83	9.39	9.66	311520
2023-05-09	9.80	10.00	8.87	9.32	284973
2023-05-10	9.44	9.88	9.16	9.49	273358
2023-05-11	9.41	9.66	9.14	9.17	178799
2023-05-12	9.17	9.35	8.93	9.22	127577
2023-05-15	9.20	9.39	9.03	9.23	217213
2023-05-16	9.18	9.44	9.10	9.21	135158
2023-05-17	9.28	9.38	9.13	9.22	142528
2023-05-18	9.25	9.33	9.06	9.21	128495
2023-05-19	9.37	9.51	9.11	9.27	112188
2023-05-22	9.25	9.41	9.18	9.21	135592
2023-05-23	9.13	9.55	9.13	9.19	232909
2023-05-24	9.15	9.26	9.00	9.11	103296
2023-05-25	9.08	9.17	8.80	8.91	116025
2023-05-26	8.90	9.06	8.77	8.89	80943
2023-05-30	8.93	8.98	8.64	8.71	90324
2023-05-31	8.70	8.80	8.43	8.50	218707
2023-06-01	8.54	8.83	8.35	8.64	166958
2023-06-02	8.76	8.86	8.64	8.84	174681
2023-06-05	8.77	8.92	8.66	8.72	85527
2023-06-06	8.65	9.03	8.56	8.97	125435
2023-06-07	9.01	9.43	9.00	9.38	176798
2023-06-08	9.41	9.66	9.21	9.58	200142
2023-06-09	9.61	9.80	9.27	9.30	85239
2023-06-12	9.32	9.46	9.06	9.14	95272
2023-06-13	9.18	9.45	9.12	9.33	181401
2023-06-14	9.38	9.62	9.33	9.56	195411
2023-06-15	9.55	9.78	9.44	9.59	167544
2023-06-16	9.77	9.77	9.12	9.19	408561
2023-06-20	9.23	9.23	9.05	9.10	109464
2023-06-21	9.07	9.15	8.99	9.05	108157
2023-06-22	9.03	9.16	8.90	9.08	144088
2023-06-23	8.94	9.08	8.87	8.99	283531
2023-06-26	8.92	9.04	8.75	8.97	175741
2023-06-27	9.00	9.14	8.78	9.07	232364
2023-06-28	8.95	9.11	8.93	8.98	166082
2023-06-29	8.99	9.04	8.86	9.03	247297
2023-06-30	9.05	9.23	8.94	9.13	261545
2023-07-03	9.08	9.26	8.80	8.85	34499
2023-07-05	8.83	8.83	8.42	8.59	172439
2023-07-06	8.44	8.48	8.10	8.12	145486
2023-07-07	8.12	8.25	8.02	8.18	91562
2023-07-10	8.13	8.57	8.13	8.44	153999
2023-07-11	8.49	8.56	8.24	8.44	271291
2023-07-12	8.64	9.30	8.48	9.26	192704
2023-07-13	9.26	9.38	8.84	8.98	158758
2023-07-14	8.98	9.06	8.79	8.82	122193
2023-07-17	8.78	8.88	8.48	8.77	142666
2023-07-18	8.82	9.10	8.63	8.95	278541
2023-07-19	9.00	9.07	8.75	8.88	124441
2023-07-20	8.83	8.84	8.55	8.70	157835
2023-07-21	8.80	8.92	8.59	8.76	121060
2023-07-24	8.78	8.88	8.58	8.70	142772
2023-07-25	8.63	8.71	8.41	8.55	234558
2023-07-26	8.54	8.82	8.25	8.78	257885
2023-07-27	8.83	8.93	8.15	8.18	250002
2023-07-28	8.24	8.54	8.15	8.51	221197
2023-07-31	8.55	8.75	8.37	8.64	252664
2023-08-01	8.56	8.62	8.23	8.51	189823
2023-08-02	8.42	8.46	8.25	8.40	175678
2023-08-03	8.33	8.72	8.25	8.58	243075
2023-08-04	8.58	8.62	8.28	8.42	267764
2023-08-07	8.36	8.40	8.07	8.28	313088
2023-08-08	8.07	8.12	5.80	6.67	3545637
2023-08-09	6.43	7.00	6.22	6.69	471830
2023-08-10	6.70	6.90	6.24	6.25	306070
2023-08-11	6.19	6.34	5.97	6.07	322104
2023-08-14	6.13	6.31	6.00	6.12	329116
2023-08-15	6.08	6.23	5.95	6.16	238266
2023-08-16	6.11	6.19	5.63	5.65	462241
2023-08-17	5.67	6.05	5.45	5.93	440010
2023-08-18	5.83	6.19	5.71	5.75	341649
2023-08-21	5.90	6.00	5.77	5.98	261106
2023-08-22	6.02	6.41	6.01	6.39	398648
2023-08-23	6.48	6.64	6.40	6.52	262379
2023-08-24	6.47	6.47	6.21	6.32	213804
2023-08-25	6.36	6.50	6.12	6.34	302911
2023-08-28	6.43	6.61	6.36	6.39	297383
2023-08-29	6.36	6.69	6.31	6.64	312315
2023-08-30	6.64	6.66	6.29	6.39	181966
2023-08-31	6.40	6.49	6.20	6.26	174970
2023-09-01	6.29	6.40	6.23	6.30	151542
2023-09-05	6.29	6.32	6.03	6.15	200814
2023-09-06	6.10	6.27	6.04	6.15	129955
2023-09-07	6.12	6.12	5.85	5.91	174593
2023-09-08	5.87	5.88	5.38	5.58	271264
2023-09-11	5.82	5.82	5.82	5.82	26601
2023-09-12	5.76	5.82	5.62	5.65	257073
2023-09-13	5.64	5.71	5.49	5.50	153137
2023-09-14	5.51	5.67	5.44	5.54	212495
2023-09-15	5.51	5.53	5.30	5.45	623454
2023-09-18	5.48	5.48	5.25	5.37	235218
2023-09-19	5.34	5.44	5.28	5.29	134917
2023-09-20	5.41	5.41	5.15	5.20	241207
2023-09-21	5.16	5.16	4.88	4.99	236039
2023-09-22	5.00	5.01	4.63	4.85	575720
2023-09-25	4.78	5.04	4.67	4.99	226913
2023-09-26	4.88	5.02	4.67	4.68	220716
2023-09-27	4.79	5.05	4.63	5.00	611763
2023-09-28	5.02	5.15	4.97	5.06	307950
2023-09-29	5.10	5.10	4.85	5.00	231432
2023-10-02	4.99	5.01	4.82	5.00	278800
2023-10-03	4.92	4.98	4.80	4.91	245274
2023-10-04	4.93	4.93	4.70	4.80	247686
2023-10-05	4.80	4.88	4.65	4.72	163259
2023-10-06	4.68	4.75	4.57	4.58	348283
2023-10-09	4.68	4.68	4.37	4.38	357629
2023-10-10	4.37	4.62	4.37	4.57	618305
2023-10-11	4.57	4.57	4.09	4.26	362010
2023-10-12	4.33	4.33	4.02	4.09	335185
2023-10-13	4.04	4.10	3.92	3.98	669881
2023-10-16	4.15	4.20	3.97	4.19	538326
2023-10-17	4.17	4.71	4.15	4.22	549160
2023-10-18	4.27	4.29	4.10	4.25	545915
2023-10-19	4.22	4.30	4.16	4.17	423790
2023-10-20	4.17	4.17	4.03	4.04	229144
2023-10-23	4.05	4.05	3.82	3.89	2068457
2023-10-24	3.91	4.02	3.88	3.94	473149
2023-10-25	3.88	3.89	3.71	3.73	298927
2023-10-26	3.71	3.73	3.60	3.68	327098
2023-10-27	3.71	3.75	3.58	3.73	425906
2023-10-30	3.73	3.81	3.64	3.78	296201
2023-10-31	3.78	3.83	3.69	3.76	308067
2023-11-01	3.76	3.76	3.45	3.61	1280004
2023-11-02	3.60	3.81	3.56	3.80	486542
2023-11-03	3.94	4.18	3.92	4.04	493450
2023-11-06	4.10	4.10	3.92	3.93	376540
2023-11-07	4.20	5.50	4.16	5.38	869387
2023-11-08	5.33	5.43	4.89	5.40	600266
2023-11-09	5.47	5.56	5.00	5.05	391482
2023-11-10	5.08	5.08	4.83	5.02	368478
2023-11-13	5.02	5.27	4.97	5.15	172564
2023-11-14	5.43	5.83	5.41	5.62	1619324
2023-11-15	5.62	5.99	5.61	5.76	629865
2023-11-16	5.66	5.81	5.43	5.80	1024434
2023-11-17	5.88	5.99	5.77	5.88	498036
2023-11-20	5.92	6.15	5.81	6.05	379202
2023-11-21	5.96	6.02	5.78	5.96	1519725
2023-11-22	6.05	6.19	5.81	5.90	237416
2023-11-24	5.85	6.04	5.85	5.95	77309
2023-11-27	5.95	6.04	5.84	5.98	278420
2023-11-28	5.97	6.31	5.95	6.22	415050
2023-11-29	6.30	6.54	6.18	6.48	359118
2023-11-30	6.50	6.63	6.36	6.55	1504437
2023-12-01	6.52	6.95	6.35	6.88	457001
2023-12-04	6.84	7.17	6.83	7.15	304962
2023-12-05	7.15	7.30	6.74	6.94	490796
2023-12-06	6.88	7.37	6.19	7.30	672682
2023-12-07	7.32	7.47	7.12	7.42	247578
2023-12-08	7.38	7.66	7.38	7.51	324804
2023-12-11	7.49	7.58	7.38	7.55	352902
2023-12-12	7.50	7.54	7.29	7.50	223282
2023-12-13	7.48	7.81	7.26	7.76	1954180
2023-12-14	7.96	8.18	7.48	7.65	379342
2023-12-15	7.74	7.84	7.14	7.29	496511
2023-12-18	7.28	7.50	7.10	7.14	174400
2023-12-19	7.15	7.31	6.99	7.06	357084
2023-12-20	7.06	7.36	6.93	6.95	205343
2023-12-21	7.16	7.32	7.04	7.15	298565
2023-12-22	7.18	7.36	6.98	7.00	294991
2023-12-26	7.01	7.22	6.98	7.14	267426
2023-12-27	7.16	7.34	6.92	6.99	145154
2023-12-28	6.94	7.03	6.85	6.88	454270
2023-12-29	6.89	6.94	6.76	6.83	473582
2024-01-02	6.76	6.97	6.76	6.91	350871
2024-01-03	6.82	7.09	6.55	6.63	449856
2024-01-04	6.63	6.77	6.52	6.75	206411
2024-01-05	7.43	8.74	7.34	8.55	1417173
2024-01-08	8.58	9.25	8.57	8.59	1047505
2024-01-09	8.47	8.77	8.29	8.47	765002
2024-01-10	8.51	8.62	8.02	8.22	591264
2024-01-11	8.18	8.18	7.73	8.00	425678
2024-01-12	8.07	8.27	7.84	7.90	145453
2024-01-16	7.84	7.96	7.63	7.95	199700
2024-01-17	7.80	7.90	7.67	7.82	129291
2024-01-18	7.88	8.33	7.88	8.14	316235
2024-01-19	8.22	8.80	7.98	8.78	609368
2024-01-22	8.86	9.06	8.83	9.04	442518
2024-01-23	9.20	9.32	8.68	8.86	509316
2024-01-24	9.05	9.43	8.97	9.20	481302
2024-01-25	9.36	9.54	9.24	9.51	514846
2024-01-26	9.52	9.65	9.43	9.53	401614
2024-01-29	9.59	9.84	9.47	9.68	485039
2024-01-30	9.61	9.62	9.47	9.52	383466
2024-01-31	9.42	9.93	9.40	9.67	224204
2024-02-01	9.75	9.84	9.53	9.75	431904
2024-02-02	9.60	9.73	9.54	9.60	313726
2024-02-05	9.55	9.67	9.43	9.56	553108
2024-02-06	9.51	9.87	9.51	9.74	474252
2024-02-07	9.68	9.93	9.56	9.69	555475
2024-02-08	9.63	9.92	9.59	9.87	503494
2024-02-09	10.00	10.05	9.73	9.88	468296
2024-02-12	9.82	10.06	9.82	10.04	548328
2024-02-13	9.60	9.77	9.45	9.76	564727
2024-02-14	9.92	10.10	9.82	9.90	440819
2024-02-15	10.01	10.50	9.98	10.49	578760
2024-02-16	10.39	10.65	10.33	10.60	490682
2024-02-20	10.45	10.50	10.18	10.42	443165
2024-02-21	10.35	10.53	10.25	10.40	328841
2024-02-22	10.51	10.55	10.15	10.23	426648
2024-02-23	10.18	10.65	10.01	10.37	419385
2024-02-26	10.36	10.60	10.26	10.45	397401
2024-02-27	10.54	10.83	10.51	10.67	383945
2024-02-28	10.54	10.69	10.24	10.33	473347
2024-02-29	10.54	10.71	10.47	10.56	442297
2024-03-01	10.58	10.76	10.20	10.69	457191
2024-03-04	10.75	10.83	10.55	10.59	582523
2024-03-05	9.00	9.90	8.47	8.99	722732
2024-03-06	8.91	9.31	8.53	9.06	546857
2024-03-07	9.02	9.15	8.31	9.02	712502
2024-03-08	9.10	9.28	8.66	8.75	468626
2024-03-11	8.49	8.82	8.38	8.44	191460
2024-03-12	8.43	8.47	8.03	8.23	388726
2024-03-13	8.20	8.34	7.84	8.05	308157
2024-03-14	8.04	8.06	7.64	7.76	215198
2024-03-15	7.72	7.85	7.60	7.68	335002
2024-03-18	7.68	7.88	7.50	7.71	360595
2024-03-19	7.69	7.80	7.57	7.68	161949
2024-03-20	7.68	7.82	7.52	7.74	309343
2024-03-21	7.77	7.88	7.62	7.67	316682
2024-03-22	7.71	7.71	7.34	7.35	126188
2024-03-25	7.34	7.48	7.31	7.42	162652
2024-03-26	7.50	7.60	7.39	7.55	159681
2024-03-27	7.60	7.80	7.56	7.77	296087
2024-03-28	7.74	8.11	7.74	8.07	172095
2024-04-01	8.10	8.11	7.77	7.95	154983
2024-04-02	7.77	7.85	7.68	7.81	321428
2024-04-03	7.76	8.06	7.70	8.06	388679
2024-04-04	8.16	8.25	7.70	7.76	332857
2024-04-05	7.70	7.91	7.62	7.80	1409924
2024-04-08	7.84	7.98	7.78	7.92	789608
2024-04-09	7.94	8.08	7.91	8.03	179228
2024-04-10	7.81	7.86	7.48	7.50	160252
2024-04-11	7.53	7.62	7.25	7.34	191113
2024-04-12	7.27	7.28	6.96	7.21	276827
2024-04-15	7.22	7.24	6.95	7.03	159626
2024-04-16	6.97	7.13	6.90	7.00	258443
2024-04-17	7.06	7.15	6.92	6.94	168441
2024-04-18	6.89	6.95	6.49	6.55	238245
2024-04-19	6.45	6.60	6.30	6.50	332067
2024-04-22	6.54	6.87	6.45	6.86	408495
2024-04-23	6.84	7.15	6.78	6.97	166480
2024-04-24	6.93	6.98	6.82	6.87	123609
2024-04-25	6.72	6.87	6.46	6.52	232933
2024-04-26	6.53	6.70	6.43	6.63	421184
2024-04-29	6.66	6.87	6.49	6.66	261360
2024-04-30	6.58	6.66	6.39	6.41	209688
2024-05-01	6.40	6.77	6.40	6.56	217397
2024-05-02	6.48	7.08	5.61	5.88	372506
2024-05-03	5.89	6.18	5.71	5.79	307051
2024-05-06	5.85	6.01	5.55	5.67	472286
2024-05-07	5.69	6.00	5.66	5.83	356614
2024-05-08	5.79	6.08	5.76	5.87	264676
2024-05-09	5.87	6.08	5.86	5.98	303961
2024-05-10	6.00	6.00	5.72	5.75	165623
2024-05-13	5.77	5.90	5.75	5.79	166415
2024-05-14	5.83	5.93	5.65	5.77	343816
2024-05-15	5.87	6.03	5.83	5.95	137139
2024-05-16	6.05	6.06	5.86	5.97	140820
2024-05-17	5.95	6.08	5.74	6.04	210247
2024-05-20	6.02	6.32	6.02	6.20	161147
2024-05-21	6.20	6.20	5.90	6.09	163210
2024-05-22	6.02	6.21	6.01	6.20	262505
2024-05-23	6.21	6.21	6.02	6.11	516883
2024-05-24	6.13	6.28	6.05	6.27	235047
2024-05-28	6.42	6.74	6.34	6.64	534518
2024-05-29	6.43	6.78	6.39	6.71	389345
2024-05-30	6.78	7.03	6.69	7.00	516757
2024-05-31	7.01	7.10	6.74	6.83	180072
2024-06-03	6.86	6.90	6.67	6.82	169958
2024-06-04	6.78	6.88	6.57	6.86	386028
2024-06-05	6.88	7.03	6.75	7.00	144669
2024-06-06	6.98	7.10	6.90	7.04	276750
2024-06-07	6.96	7.20	6.85	6.97	335356
2024-06-10	6.91	7.02	6.67	7.00	248045
2024-06-11	6.94	7.47	6.84	7.38	662889
2024-06-12	7.51	8.22	7.51	8.06	759991
2024-06-13	8.04	8.11	7.76	7.83	274029
2024-06-14	7.71	7.75	7.51	7.64	366354
2024-06-17	7.59	7.59	7.34	7.41	638669
2024-06-18	7.35	7.40	7.06	7.15	387521
2024-06-20	7.06	7.09	6.77	6.81	283580
2024-06-21	6.79	7.04	6.59	7.00	503481
2024-06-24	6.98	7.26	6.91	7.23	500641
2024-06-25	7.20	7.30	7.01	7.28	287605
2024-06-26	7.27	7.65	7.20	7.50	226321
2024-06-27	7.48	7.53	7.16	7.22	272732
2024-06-28	7.23	7.35	7.09	7.24	860462
2024-07-01	7.50	8.07	7.31	7.71	493449
2024-07-02	7.65	7.65	7.17	7.52	285291
2024-07-03	7.55	7.66	7.23	7.66	320989
2024-07-05	7.63	7.71	7.35	7.54	311143
2024-07-08	7.56	7.78	7.46	7.60	307609
2024-07-09	7.60	7.72	7.33	7.69	222593
2024-07-10	7.68	7.83	7.55	7.70	321721
2024-07-11	7.82	8.46	7.82	8.33	735812
2024-07-12	8.33	8.53	8.22	8.26	247114
2024-07-15	8.26	8.84	8.17	8.66	290810
2024-07-16	8.75	9.33	8.73	9.18	609134
2024-07-17	9.09	9.48	9.08	9.48	353134
2024-07-18	9.40	9.54	8.93	8.97	219554
2024-07-19	9.01	9.30	8.80	9.12	170490
2024-07-22	9.10	9.36	8.77	9.24	250272
2024-07-23	9.22	9.55	9.17	9.45	256185
2024-07-24	9.44	9.57	9.19	9.27	162589
2024-07-25	9.22	9.60	8.90	9.33	236438
2024-07-26	9.50	9.62	9.19	9.24	178133
2024-07-29	9.19	9.21	8.65	8.91	306237
2024-07-30	9.00	9.12	8.72	8.78	145712
2024-07-31	8.73	9.00	8.62	8.78	578231
2024-08-01	8.86	8.95	8.12	8.16	308714
2024-08-02	7.83	8.18	7.80	8.10	355731
2024-08-05	7.50	7.86	7.34	7.80	482436
2024-08-06	7.84	7.93	7.71	7.83	319519
2024-08-07	7.95	8.11	7.83	7.92	629097
2024-08-08	10.50	10.86	10.06	10.70	2630405
2024-08-09	11.15	11.15	10.51	11.02	1196195
2024-08-12	11.22	11.42	10.63	10.87	877636
2024-08-13	11.05	11.37	10.77	11.26	619707
2024-08-14	11.23	11.35	10.65	10.75	296102
2024-08-15	10.96	11.28	10.75	11.02	629753
2024-08-16	10.88	11.76	10.71	11.73	430712
2024-08-19	11.76	12.31	11.60	12.26	673189
2024-08-20	12.38	12.57	11.93	12.32	376165
2024-08-21	12.40	13.02	12.27	12.92	655546
2024-08-22	12.85	13.03	12.23	12.35	304861
2024-08-23	12.45	12.68	12.31	12.52	276158
2024-08-26	12.65	12.73	12.40	12.66	313191
2024-08-27	12.61	12.86	12.59	12.71	312503
2024-08-28	12.68	12.71	12.32	12.65	403100
2024-08-29	12.85	13.20	12.63	12.99	246154
2024-08-30	13.00	13.19	12.77	13.15	277735
2024-09-03	13.04	13.33	12.89	13.15	316067
2024-09-04	12.98	13.27	12.91	13.06	243970
2024-09-05	13.14	13.26	12.86	13.25	333553
2024-09-06	13.17	13.35	12.78	13.02	301301
2024-09-09	13.04	13.23	12.87	13.02	366136
2024-09-10	13.14	13.25	12.52	13.17	358251
2024-09-11	13.05	13.42	13.05	13.28	704325
2024-09-12	13.40	13.79	13.19	13.57	483794
2024-09-13	13.66	13.81	13.53	13.79	209404
2024-09-16	13.83	14.50	13.75	14.29	426268
2024-09-17	14.42	14.88	14.29	14.69	779431
2024-09-18	14.65	15.08	14.43	14.56	364629
2024-09-19	15.05	15.05	14.48	14.67	380486
2024-09-20	14.64	14.66	13.94	14.08	1199349
2024-09-23	14.23	14.26	13.82	13.97	297535
2024-09-24	14.10	14.46	14.05	14.37	518619
2024-09-25	14.41	14.44	14.11	14.20	291721
2024-09-26	14.48	14.48	13.80	13.80	391691
2024-09-27	13.98	14.06	13.58	13.79	265409
2024-09-30	13.80	14.20	13.74	14.02	645857
2024-10-01	14.04	14.36	13.84	14.31	383815
2024-10-02	14.14	14.39	14.12	14.14	257193
2024-10-03	14.08	14.10	13.25	13.34	244219
2024-10-04	13.49	13.81	13.33	13.67	260201
2024-10-07	13.56	13.99	13.44	13.70	232390
2024-10-08	13.61	13.93	13.60	13.61	265683
2024-10-09	13.63	13.77	13.28	13.73	344141
2024-10-10	13.54	13.68	13.44	13.60	198296
2024-10-11	13.66	15.02	13.58	14.71	1024043
2024-10-14	14.79	14.89	14.04	14.25	267432
2024-10-15	14.50	14.65	14.18	14.35	258383
2024-10-16	14.40	15.23	14.26	14.46	517902
2024-10-17	14.43	14.43	13.08	13.24	468052
2024-10-18	13.26	13.55	13.13	13.16	267921
2024-10-21	13.12	13.18	12.84	13.15	297005
2024-10-22	13.17	13.35	13.06	13.28	721922
2024-10-23	13.21	13.33	12.70	13.12	291606
2024-10-24	13.20	13.43	12.91	13.31	311856
2024-10-25	13.45	13.72	13.26	13.31	169569
2024-10-28	13.45	14.03	13.45	13.94	217931
2024-10-29	13.83	14.05	13.79	13.96	231686
2024-10-30	13.87	14.57	13.70	14.45	398087
2024-10-31	14.38	14.49	13.99	14.00	308569
2024-11-01	14.07	14.24	13.89	13.95	259545
2024-11-04	13.91	14.75	13.90	14.20	466458
2024-11-05	14.04	15.37	13.95	14.96	617301
2024-11-06	15.67	15.90	14.86	15.33	673883
2024-11-07	14.45	14.93	11.51	13.27	1136684
2024-11-08	13.32	13.37	12.32	12.66	692887
2024-11-11	12.81	14.17	12.81	13.97	615972
2024-11-12	13.96	14.15	13.06	13.27	382838
2024-11-13	13.38	13.38	12.51	12.54	344686
2024-11-14	12.38	12.65	12.18	12.47	404031
2024-11-15	12.47	12.68	12.20	12.64	340455
2024-11-18	12.70	13.01	12.56	12.80	299134
2024-11-19	12.59	12.90	12.37	12.75	333192
2024-11-20	12.71	12.98	12.46	12.90	229693
2024-11-21	12.98	13.19	12.73	13.10	154836
2024-11-22	13.19	13.40	12.99	13.34	217272
2024-11-25	13.52	13.73	13.10	13.47	439110
2024-11-26	13.50	13.71	13.28	13.61	216355
2024-11-27	13.74	14.11	13.63	14.07	193673
2024-11-29	14.20	14.20	13.76	13.90	140268
2024-12-02	14.00	14.59	13.86	14.56	345391
2024-12-03	14.44	14.64	14.01	14.44	299427
2024-12-04	14.36	14.86	14.30	14.83	162636
2024-12-05	14.82	14.92	14.52	14.67	163951
2024-12-06	14.78	14.98	14.58	14.91	141293
2024-12-09	14.98	15.25	14.55	14.67	141952
2024-12-10	14.74	15.10	14.36	14.84	211770
2024-12-11	14.97	15.03	14.79	14.86	127405
2024-12-12	14.88	15.00	14.40	14.41	126007
2024-12-13	14.32	14.32	13.85	14.16	203177
2024-12-16	14.14	14.62	14.09	14.48	146119
2024-12-17	14.50	14.80	14.27	14.74	193018
2024-12-18	14.75	14.93	14.04	14.34	317084
2024-12-19	14.49	14.89	14.01	14.85	237889
2024-12-20	14.66	15.89	14.54	15.64	1101694
2024-12-23	15.96	17.23	15.64	17.19	736043
2024-12-24	17.09	17.09	16.13	16.26	323394
2024-12-26	16.37	17.21	16.23	16.73	502831
2024-12-27	16.60	16.81	15.91	16.66	362629
2024-12-30	16.56	16.66	15.80	16.49	329417
2024-12-31	16.50	16.76	16.09	16.48	589798
2025-01-02	16.66	17.14	16.10	16.40	551626
2025-01-03	16.46	16.60	15.05	16.11	687242
2025-01-06	16.07	16.18	14.17	14.56	909225
2025-01-07	14.38	14.85	14.00	14.70	450889
2025-01-08	14.58	15.28	14.37	15.27	307593
2025-01-10	15.27	18.40	15.00	18.05	1529061
2025-01-13	17.79	18.49	17.17	18.25	891737
2025-01-14	18.40	18.43	17.29	18.24	759121
2025-01-15	18.50	18.75	17.63	18.73	646465
2025-01-16	18.96	18.96	18.29	18.43	463731
2025-01-17	18.43	18.68	18.02	18.09	668751
2025-01-21	18.20	19.00	18.20	18.97	488065
2025-01-22	19.03	19.03	18.52	18.89	457542
2025-01-23	18.75	19.06	18.63	18.70	531536
2025-01-24	18.52	18.71	17.83	18.14	431540
2025-01-27	18.00	18.34	17.60	17.93	380905
2025-01-28	17.90	18.63	17.78	18.41	459287
2025-01-29	18.54	18.75	18.12	18.31	237707
2025-01-30	18.28	18.75	18.20	18.27	219455
2025-01-31	18.20	18.74	18.16	18.21	218071
2025-02-03	18.16	18.55	17.83	17.92	312767
2025-02-04	17.99	18.40	17.91	18.08	424567
2025-02-05	18.11	18.91	17.77	18.88	356871
2025-02-06	19.06	19.18	18.32	18.33	308860
2025-02-07	18.24	18.54	17.84	17.96	302486
2025-02-10	17.87	18.00	17.53	17.72	231525
2025-02-11	17.33	17.83	17.33	17.52	271147
2025-02-12	17.20	17.97	16.66	17.79	346903
2025-02-13	17.52	18.14	17.52	18.14	220901
2025-02-14	18.18	18.42	17.95	18.13	318755
2025-02-18	18.31	18.48	17.73	17.95	320470
2025-02-19	17.80	18.80	17.80	18.68	352822
2025-02-20	18.64	18.76	18.21	18.50	475918
2025-02-21	18.65	19.19	17.97	18.00	390454
2025-02-24	17.98	18.61	17.10	18.01	1130158
2025-02-25	16.42	21.00	16.22	20.11	1641074
2025-02-26	20.68	20.68	19.28	19.46	703853
2025-02-27	19.00	19.64	18.69	19.43	581778
2025-02-28	19.30	20.06	19.20	20.01	1169909
2025-03-03	20.12	20.39	18.77	19.29	684089
2025-03-04	18.49	19.08	17.84	18.62	773610
2025-03-05	18.60	18.72	17.95	18.21	622108
2025-03-06	17.89	18.40	17.12	17.77	659995
2025-03-07	17.83	18.28	17.12	17.73	636905
2025-03-10	17.39	17.56	16.89	17.17	760764
2025-03-11	17.28	17.61	16.91	17.42	421255
2025-03-12	17.65	17.65	16.79	17.45	358576
2025-03-13	17.45	17.65	17.06	17.16	399224
2025-03-14	17.34	18.00	17.17	17.25	351100
2025-03-17	17.61	18.43	17.25	18.28	482708
2025-03-18	18.03	18.07	17.38	17.63	492556
2025-03-19	17.47	17.90	17.06	17.90	666551
2025-03-20	17.63	18.29	17.38	18.04	351961
2025-03-21	17.85	18.23	17.50	17.72	460928
2025-03-24	18.07	18.56	17.96	18.15	338733
2025-03-25	18.15	19.41	18.15	18.99	981353
2025-03-26	18.95	19.45	18.66	18.80	613110
2025-03-27	18.91	19.33	18.67	18.99	657659
2025-03-28	18.91	19.16	18.33	18.36	423717
2025-03-31	18.12	18.67	17.64	18.50	1163577
2025-04-01	18.41	18.63	17.72	17.81	598239
2025-04-02	17.57	17.94	17.26	17.69	391892
2025-04-03	16.88	17.28	16.19	17.04	581532
2025-04-04	16.36	16.61	15.73	16.22	496207
2025-04-07	15.53	17.20	15.26	16.62	567760
2025-04-08	17.32	17.32	15.56	15.91	372698
2025-04-09	15.57	17.17	15.34	16.76	593096
2025-04-10	16.66	16.66	15.72	15.80	346289
2025-04-11	15.69	16.22	15.17	15.89	419284
2025-04-14	16.16	16.28	15.70	16.06	299534
2025-04-15	16.12	16.31	15.56	15.65	317615
2025-04-16	15.54	15.74	15.30	15.58	215435
2025-04-17	15.51	15.80	15.27	15.57	490658
2025-04-21	15.44	15.48	14.80	15.18	293032
2025-04-22	15.65	15.65	14.94	15.43	697437
2025-04-23	15.70	16.28	15.45	15.62	260020
2025-04-24	15.73	16.44	15.58	16.16	381716
2025-04-25	16.05	16.55	15.86	16.40	292419
2025-04-28	16.53	16.63	16.12	16.18	214847
2025-04-29	16.15	16.53	15.90	16.51	230975
2025-04-30	16.41	16.44	15.95	16.27	412952
2025-05-01	16.32	17.26	16.04	16.48	764214
2025-05-02	16.70	17.17	16.40	17.13	535423
2025-05-05	17.12	17.12	16.63	16.75	393464
2025-05-06	16.49	16.69	16.39	16.41	402516
2025-05-07	16.49	16.80	16.21	16.39	656342
2025-05-08	13.60	13.92	11.00	12.59	2553165
2025-05-09	12.87	12.94	11.23	11.37	1705895
2025-05-12	11.53	11.91	11.15	11.39	842349
2025-05-13	11.35	11.50	10.61	10.88	1175580
2025-05-14	10.90	11.95	10.71	11.82	1114406
2025-05-15	11.75	12.00	11.02	11.78	749531
2025-05-16	11.80	12.11	11.67	11.83	503246
2025-05-19	11.63	11.83	11.45	11.76	426232
2025-05-20	11.70	11.81	11.46	11.57	381437
2025-05-21	11.48	11.82	11.36	11.40	493377
2025-05-22	11.30	11.49	10.83	10.94	698598
2025-05-23	10.85	11.24	10.77	11.07	448344
2025-05-27	11.20	11.58	10.94	11.30	580177
2025-05-28	11.24	11.35	10.92	10.96	469432
2025-05-29	11.06	11.15	10.82	10.90	285514
2025-05-30	10.86	11.01	10.74	10.89	583750
2025-06-02	10.84	11.15	10.71	10.97	370676
2025-06-03	10.90	11.46	10.83	11.36	462127
2025-06-04	11.34	11.47	10.83	10.90	358406
2025-06-05	11.05	11.05	10.65	10.80	505686
2025-06-06	10.86	11.24	10.78	10.92	722099
2025-06-09	11.04	11.04	10.30	10.41	973885
2025-06-10	10.49	10.86	10.41	10.68	976504
2025-06-11	10.79	10.79	10.16	10.17	615957
2025-06-12	10.07	10.28	9.79	10.04	550351
2025-06-13	9.87	10.00	9.63	9.75	560252
2025-06-16	9.84	9.98	9.68	9.75	793177
2025-06-17	9.63	9.72	9.28	9.53	498436
2025-06-18	9.53	9.60	9.22	9.29	554190
2025-06-20	9.45	9.93	9.39	9.73	892651
2025-06-23	9.71	9.80	9.35	9.79	342529
2025-06-24	9.77	10.40	9.52	10.15	621200
2025-06-25	10.15	10.33	9.97	10.25	420156
2025-06-26	10.23	10.74	10.14	10.47	596355
2025-06-27	10.47	10.62	10.20	10.50	1101152
2025-06-30	10.55	11.11	10.50	10.85	1268499
2025-07-01	10.76	11.11	10.58	10.96	745410
2025-07-02	10.85	11.19	10.78	11.06	882223
2025-07-03	11.13	11.18	10.77	10.93	169683
2025-07-07	10.90	11.41	10.71	11.36	1060901
2025-07-08	11.28	11.70	11.15	11.48	1353005
2025-07-09	11.49	11.91	11.26	11.76	1087599
2025-07-10	11.68	12.28	11.63	12.05	1131216
2025-07-11	12.00	12.22	11.61	11.89	1100942
2025-07-14	11.86	12.21	11.75	12.02	945950
2025-07-15	12.04	12.21	11.34	11.67	1038930
2025-07-16	11.79	11.98	11.61	11.82	621227
2025-07-17	11.83	11.96	11.45	11.63	1062037
2025-07-18	11.82	11.82	11.25	11.28	676557
2025-07-21	11.29	11.77	11.27	11.61	498517
2025-07-22	11.61	12.75	11.61	12.54	1652305
2025-07-23	12.60	13.65	12.54	13.46	1552292
2025-07-24	13.50	13.62	12.92	13.21	1499957
2025-07-25	13.31	13.64	13.01	13.37	762002
2025-07-28	13.35	13.86	12.90	12.99	3011043
2025-07-29	13.34	14.39	13.11	13.43	5556059
2025-07-30	13.35	13.73	12.99	13.20	1593586
2025-07-31	13.60	13.90	13.00	13.09	1559808
2025-08-01	13.08	13.34	12.57	12.67	1561165
2025-08-04	12.68	12.93	12.39	12.55	1553167
2025-08-05	14.90	14.92	12.75	13.72	4950147
2025-08-06	13.99	14.44	13.46	13.75	3514518
2025-08-07	13.80	14.48	13.50	14.07	2017930
2025-08-08	14.12	14.49	13.79	13.90	1060868
2025-08-11	13.96	14.34	13.75	14.01	2188865
2025-08-12	14.12	14.33	13.94	14.16	1506106
2025-08-13	14.22	14.76	14.00	14.76	1574890
2025-08-14	14.53	14.95	14.10	14.90	1345605
2025-08-15	15.00	15.11	14.72	14.93	1515294
2025-08-18	14.96	15.54	14.83	15.49	737927
2025-08-19	15.41	15.79	15.15	15.36	1262466
2025-08-20	15.31	15.68	15.21	15.56	663115
2025-08-21	15.45	15.92	15.10	15.84	899683
2025-08-22	15.96	16.45	15.79	16.26	1001968
2025-08-25	14.25	15.00	13.64	14.79	2551279
2025-08-26	14.79	16.24	14.79	16.21	1502625
2025-08-27	16.16	16.29	15.90	16.14	1523173
2025-08-28	16.02	16.54	16.00	16.22	1407943
2025-08-29	16.31	16.47	15.88	16.14	1938656
2025-09-02	16.00	16.26	15.51	15.71	1123685
2025-09-03	15.58	15.62	15.24	15.61	833832
2025-09-04	15.72	15.82	15.32	15.40	873361
2025-09-05	15.41	16.02	15.41	15.98	1050861
2025-09-08	16.10	16.35	15.92	16.04	597572
2025-09-09	16.04	16.46	15.85	16.42	776664
2025-09-10	16.37	16.45	15.97	16.07	1247264
2025-09-11	15.99	17.00	15.88	16.80	830275
2025-09-12	16.80	16.83	16.34	16.41	773135
2025-09-15	16.50	16.56	16.26	16.37	825492
2025-09-16	16.29	16.79	16.11	16.73	924214
2025-09-17	16.75	17.12	16.56	16.82	1290704
2025-09-18	16.91	17.33	16.72	17.26	621117
2025-09-19	17.32	17.50	17.04	17.20	997634
2025-09-22	17.18	17.80	17.00	17.60	663606
2025-09-23	17.56	17.96	17.29	17.30	623781
2025-09-24	17.40	17.58	17.02	17.39	784985
2025-09-25	17.20	17.41	16.77	16.92	963804
2025-09-26	16.92	17.26	16.68	17.16	918138
2025-09-29	17.24	17.30	16.81	17.26	744083
2025-09-30	17.60	17.93	17.49	17.84	960483
2025-10-01	17.77	17.95	17.00	17.87	1192053
2025-10-02	17.86	18.04	17.14	17.88	1721042
2025-10-03	18.02	18.64	17.73	17.88	1032812
2025-10-06	17.91	18.04	17.12	17.16	799560
2025-10-07	17.22	17.50	16.84	16.90	1023388
2025-10-08	17.00	17.31	16.66	17.16	830444
2025-10-09	17.26	17.26	16.38	16.42	670202
2025-10-10	16.36	16.49	15.63	15.99	765677
2025-10-13	16.08	16.35	15.52	15.59	518374
2025-10-14	15.47	16.07	15.27	15.87	413941
2025-10-15	15.95	16.43	15.94	16.12	812512
2025-10-16	16.25	17.10	16.24	16.74	695503
2025-10-17	16.56	16.78	16.24	16.59	644197
2025-10-20	16.78	17.17	16.65	16.97	486911
2025-10-21	17.10	17.77	16.79	17.49	628698
2025-10-22	17.58	18.06	17.45	18.05	733600
2025-10-23	18.04	18.09	17.64	18.05	700512
2025-10-24	18.20	18.35	18.05	18.17	485739
2025-10-27	18.24	18.24	17.61	17.77	788080
2025-10-28	17.75	18.11	17.14	18.08	1050839
2025-10-29	18.92	22.95	18.46	22.25	2599505
2025-10-30	22.91	23.14	21.83	22.68	1904053
2025-10-31	22.68	22.99	21.68	22.22	1234093
2025-11-03	22.10	23.42	21.93	23.25	1108822
2025-11-04	23.06	23.83	22.92	23.77	738599
2025-11-05	23.86	24.25	23.21	23.38	781427
2025-11-06	23.39	24.06	23.19	23.99	706791
2025-11-07	23.99	24.17	23.21	23.57	989751
2025-11-10	23.65	24.10	23.32	24.00	682449
2025-11-11	24.00	24.92	23.62	24.46	529638
2025-11-12	24.33	24.63	24.08	24.09	605360
2025-11-13	24.02	24.19	23.75	24.04	447362
2025-11-14	23.50	24.19	23.32	23.55	490546
2025-11-17	23.63	24.04	23.28	23.57	276451
2025-11-18	23.74	24.26	23.00	24.01	466861
2025-11-19	24.08	25.83	23.61	25.26	1098348
2025-11-20	25.31	26.61	25.16	25.67	1479873
2025-11-21	25.56	27.69	25.21	26.87	1401250
2025-11-24	26.92	28.92	26.92	28.39	2051210
2025-11-25	28.41	28.74	28.10	28.32	641164
2025-11-26	28.26	28.72	28.00	28.55	386085
2025-11-28	28.64	28.99	28.16	28.65	239142
2025-12-01	29.07	29.32	28.12	28.53	715351
2025-12-02	28.58	28.76	27.65	27.69	532764
2025-12-03	27.64	28.75	27.50	28.33	1070342
2025-12-04	31.07	34.24	30.24	32.86	3165397
2025-12-05	32.95	33.92	32.91	33.32	838061
2025-12-08	33.03	33.14	30.58	30.79	1309609
2025-12-09	30.85	31.65	29.51	30.61	1434080
2025-12-10	30.40	31.25	29.68	30.01	1009234
2025-12-11	29.88	30.28	28.88	29.98	838930
2025-12-12	30.21	30.76	29.73	30.39	532783
2025-12-15	30.14	30.54	29.59	29.78	536544
2025-12-16	29.55	30.04	28.98	29.35	867976
2025-12-17	29.64	31.73	29.08	31.39	1368331
2025-12-18	31.39	32.77	31.00	31.70	1056199
2025-12-19	31.53	32.57	31.06	31.98	837439
2025-12-22	32.03	33.15	31.70	32.74	523239
2025-12-23	32.45	33.01	31.73	32.84	459534
2025-12-24	32.84	33.12	32.25	32.64	446164
2025-12-26	32.63	33.00	32.03	32.80	414144
2025-12-29	32.70	33.54	32.50	33.45	615587
2025-12-30	33.45	33.84	32.57	32.73	637661
2025-12-31	32.74	33.34	32.46	32.73	694839
2026-01-02	32.60	32.88	30.32	31.00	836261
2026-01-05	30.88	31.88	30.58	31.76	593349
2026-01-06	31.47	32.47	30.83	31.05	839158
2026-01-07	31.73	33.72	31.48	32.95	1054526
2026-01-08	32.80	34.71	32.80	33.37	1096597
2026-01-09	33.21	34.52	33.21	33.51	1355380
2026-01-12	33.45	33.62	31.49	31.55	862498
2026-01-13	31.75	31.75	30.36	30.93	728136
2026-01-14	30.76	31.25	29.95	30.80	632352
2026-01-15	30.79	32.06	30.79	31.22	639741
2026-01-16	31.25	31.65	31.00	31.02	538777
2026-01-20	30.80	31.98	30.52	31.87	670992
2026-01-21	32.20	33.57	32.02	33.01	757627
2026-01-22	32.10	33.25	31.50	32.00	3229401
2026-01-23	31.89	33.01	31.60	32.83	1505044

Explore More About AXGN

Coins representing dividend payouts and trends

AXGN Dividend History

Discover Axogen Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

AXGN Stock Split History

Discover Axogen Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

AXGN Historical Prices

Explore Axogen Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics