AXON Historical Prices

Summary

Key Stock Metrics

279.02

(August 5, 2024)

52-Week Low

830.21

(June 30, 2025)

52-Week High

830.21

(June 30, 2025)

All-Time High

735.01

(July 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-04-06 22.30 23.10 21.90 23.08 2162103
2017-04-07 23.25 23.61 22.67 23.27 1900527
2017-04-10 23.30 24.58 23.27 23.27 2089927
2017-04-11 23.27 23.42 22.95 23.18 975608
2017-04-12 23.27 23.35 22.34 22.42 973706
2017-04-13 22.22 22.50 22.02 22.04 867084
2017-04-17 22.04 22.17 21.95 22.08 699939
2017-04-18 22.06 22.51 22.02 22.50 833061
2017-04-19 22.55 22.91 22.55 22.73 413565
2017-04-20 22.94 23.36 22.79 23.30 802013
2017-04-21 23.34 23.78 23.29 23.69 988780
2017-04-24 24.00 24.05 23.72 24.02 943246
2017-04-25 24.21 24.30 24.08 24.17 619206
2017-04-26 24.12 24.48 24.00 24.26 610935
2017-04-27 24.36 24.73 24.36 24.70 677772
2017-04-28 24.75 24.75 24.44 24.58 590719
2017-05-01 24.72 24.82 24.54 24.75 495141
2017-05-02 24.66 24.82 24.61 24.78 455137
2017-05-03 24.58 24.77 24.50 24.74 348583
2017-05-04 24.77 24.90 24.68 24.84 551738
2017-05-05 24.88 24.95 24.68 24.95 398798
2017-05-08 24.84 25.07 24.59 25.04 668173
2017-05-09 24.90 25.51 24.90 25.18 1249735
2017-05-10 26.97 28.17 25.66 26.25 3422993
2017-05-11 26.06 26.29 25.75 26.00 922313
2017-05-12 26.00 26.30 25.96 25.99 885254
2017-05-15 25.99 26.04 25.15 25.16 941017
2017-05-16 25.10 25.61 24.83 25.56 909716
2017-05-17 25.36 25.36 24.56 24.59 1042396
2017-05-18 24.50 24.65 24.08 24.13 764220
2017-05-19 24.13 24.84 24.13 24.60 543075
2017-05-22 24.72 24.82 24.53 24.73 350944
2017-05-23 24.75 24.94 24.46 24.88 493380
2017-05-24 24.88 25.01 24.69 24.78 464934
2017-05-25 24.96 25.15 24.77 24.99 554212
2017-05-26 25.00 25.03 24.62 24.90 461329
2017-05-30 24.75 24.87 24.45 24.59 529221
2017-05-31 24.67 24.74 23.98 24.01 781740
2017-06-01 24.10 24.50 24.00 24.46 728103
2017-06-02 24.42 24.83 24.40 24.52 600554
2017-06-05 24.44 24.59 24.14 24.40 753151
2017-06-06 24.24 24.74 24.20 24.66 476917
2017-06-07 24.60 24.71 24.17 24.26 518379
2017-06-08 24.25 24.58 24.18 24.44 459676
2017-06-09 24.34 24.67 24.18 24.37 483086
2017-06-12 24.33 24.46 24.11 24.20 362227
2017-06-13 24.26 24.50 24.12 24.47 475426
2017-06-14 24.38 24.50 24.17 24.27 410250
2017-06-15 24.10 25.00 24.04 24.76 590208
2017-06-16 24.50 25.50 24.33 25.36 1351558
2017-06-19 25.53 25.69 25.29 25.41 509701
2017-06-20 25.60 27.00 25.55 25.77 1432654
2017-06-21 25.76 26.38 25.74 26.02 807239
2017-06-22 26.00 26.40 25.82 26.29 515214
2017-06-23 26.32 26.42 26.14 26.32 396249
2017-06-26 26.27 26.39 25.88 25.96 394856
2017-06-27 25.93 25.99 25.35 25.44 513801
2017-06-28 25.61 26.02 25.52 25.86 354069
2017-06-29 25.87 25.97 24.76 25.17 494407
2017-06-30 25.20 25.46 24.97 25.14 418130
2017-07-03 25.22 25.45 25.02 25.16 194351
2017-07-05 25.09 25.50 25.03 25.27 349601
2017-07-06 25.28 25.39 24.94 25.05 529936
2017-07-07 23.95 25.25 23.77 25.09 745200
2017-07-10 25.04 25.31 24.71 25.02 345363
2017-07-11 24.93 25.55 24.87 25.32 407098
2017-07-12 25.42 25.71 25.28 25.47 399553
2017-07-13 25.43 25.50 25.07 25.23 419300
2017-07-14 25.13 25.40 24.85 25.29 522432
2017-07-17 25.24 25.85 25.19 25.82 440984
2017-07-18 25.72 25.72 25.20 25.23 434762
2017-07-19 25.20 25.56 25.15 25.39 357356
2017-07-20 25.45 25.45 25.06 25.38 280041
2017-07-21 25.58 25.58 25.19 25.26 369479
2017-07-24 25.23 25.53 25.11 25.37 275463
2017-07-25 25.42 25.52 25.18 25.41 386546
2017-07-26 25.47 25.48 24.96 25.22 526175
2017-07-27 25.23 25.37 24.80 24.99 305564
2017-07-28 24.85 25.00 24.67 24.72 402589
2017-07-31 24.66 24.74 24.18 24.59 605322
2017-08-01 24.60 24.88 24.27 24.87 497216
2017-08-02 24.80 25.04 24.65 24.86 349582
2017-08-03 24.75 25.06 24.75 25.00 384168
2017-08-04 25.00 25.46 24.70 25.39 441427
2017-08-07 25.26 25.88 25.15 25.72 621353
2017-08-08 25.77 26.31 25.29 25.31 987644
2017-08-09 24.30 25.26 21.80 23.02 2677728
2017-08-10 23.00 23.05 22.24 22.46 1510454
2017-08-11 22.65 22.73 21.91 22.36 1181477
2017-08-14 22.56 22.65 22.04 22.18 566983
2017-08-15 22.10 22.37 21.52 21.63 755585
2017-08-16 21.65 21.80 21.34 21.66 679075
2017-08-17 21.55 21.86 21.45 21.48 445299
2017-08-18 21.36 22.15 21.25 22.07 1041968
2017-08-21 22.03 22.14 21.85 22.08 728548
2017-08-22 21.50 22.13 21.40 21.77 816708
2017-08-23 21.58 21.99 21.45 21.64 662792
2017-08-24 21.81 22.09 21.75 21.85 495829
2017-08-25 21.62 21.83 21.57 21.58 666677
2017-08-28 21.63 21.95 21.61 21.88 617142
2017-08-29 21.77 21.91 21.61 21.62 383956
2017-08-30 21.60 21.69 21.44 21.59 378616
2017-08-31 21.69 21.87 21.63 21.71 445077
2017-09-01 21.73 21.98 21.64 21.73 358161
2017-09-05 21.66 21.98 21.53 21.98 390587
2017-09-06 22.00 22.00 21.70 21.73 533715
2017-09-07 21.74 21.99 21.48 21.50 531249
2017-09-08 21.51 21.96 21.46 21.64 517184
2017-09-11 21.79 22.25 21.72 21.86 428423
2017-09-12 21.87 22.35 21.86 22.35 692071
2017-09-13 22.34 22.56 22.21 22.40 447459
2017-09-14 22.52 22.76 22.40 22.54 520293
2017-09-15 22.59 22.73 21.95 22.30 1268159
2017-09-18 22.34 22.68 22.30 22.40 490474
2017-09-19 22.45 22.51 22.02 22.07 417960
2017-09-20 22.21 23.22 22.09 22.91 748659
2017-09-21 22.91 23.12 22.70 22.80 467466
2017-09-22 22.77 23.14 22.64 22.65 284281
2017-09-25 22.66 22.73 22.18 22.59 510969
2017-09-26 22.59 22.95 22.54 22.66 373235
2017-09-27 22.72 23.07 22.67 23.05 552961
2017-09-28 23.10 23.49 22.89 23.09 531720
2017-09-29 23.08 23.20 22.65 22.67 544074
2017-10-02 22.77 23.04 22.66 22.91 478679
2017-10-03 23.04 23.31 23.04 23.20 491058
2017-10-04 23.26 23.77 23.20 23.77 595738
2017-10-05 23.72 23.86 23.55 23.64 225812
2017-10-06 23.64 23.78 23.50 23.72 317653
2017-10-09 23.72 23.82 23.53 23.56 287729
2017-10-10 23.57 23.84 23.39 23.82 507581
2017-10-11 23.77 24.00 23.77 23.90 456215
2017-10-12 24.03 24.55 23.96 24.45 678118
2017-10-13 24.62 24.73 24.42 24.60 575197
2017-10-16 24.65 24.70 24.23 24.31 435447
2017-10-17 24.19 24.47 24.11 24.44 415563
2017-10-18 23.94 25.02 23.60 24.99 1491577
2017-10-19 24.78 24.92 24.42 24.62 594784
2017-10-20 23.50 24.03 22.86 23.01 4110119
2017-10-23 22.80 22.97 22.33 22.59 829389
2017-10-24 22.48 22.54 22.12 22.32 1060735
2017-10-25 22.14 22.46 22.09 22.17 769058
2017-10-26 22.10 22.47 22.08 22.43 527970
2017-10-27 22.49 22.93 22.25 22.92 607400
2017-10-30 22.76 22.91 22.66 22.87 622085
2017-10-31 22.96 23.15 22.89 22.97 512033
2017-11-01 23.00 23.05 22.81 23.03 429431
2017-11-02 23.00 23.50 22.90 23.48 460818
2017-11-03 23.45 23.45 23.18 23.41 421201
2017-11-06 23.40 23.49 23.16 23.22 672099
2017-11-07 23.20 23.35 22.84 22.85 892183
2017-11-08 22.62 22.73 20.57 21.43 2981718
2017-11-09 21.31 22.38 20.92 21.53 1148675
2017-11-10 21.43 21.46 21.15 21.16 623517
2017-11-13 21.02 21.47 21.02 21.12 658364
2017-11-14 21.01 21.44 20.81 21.40 908065
2017-11-15 21.17 21.95 21.13 21.89 801989
2017-11-16 21.88 22.46 21.80 22.39 934211
2017-11-17 22.50 23.45 22.49 23.13 1136100
2017-11-20 23.19 23.85 23.19 23.61 1105699
2017-11-21 23.74 23.88 23.27 23.85 1148216
2017-11-22 23.86 24.00 23.55 23.77 664871
2017-11-24 23.87 24.07 23.72 24.06 249234
2017-11-27 24.10 24.45 23.92 24.43 468988
2017-11-28 24.46 25.01 24.27 24.87 521486
2017-11-29 24.79 25.09 24.54 24.97 519770
2017-11-30 24.99 25.22 24.73 24.88 511715
2017-12-01 24.90 24.91 23.82 24.48 735405
2017-12-04 24.64 24.88 24.06 24.10 783632
2017-12-05 24.10 24.39 23.95 24.09 633073
2017-12-06 24.09 24.28 23.85 24.00 528361
2017-12-07 24.04 24.69 23.91 24.33 538410
2017-12-08 24.36 24.78 24.32 24.51 498763
2017-12-11 24.53 24.79 24.16 24.59 518485
2017-12-12 24.69 25.20 24.53 25.16 494380
2017-12-13 25.21 26.01 25.16 25.60 906574
2017-12-14 25.59 25.92 25.34 25.43 444246
2017-12-15 25.85 26.40 25.53 26.35 1353144
2017-12-18 26.40 27.06 26.37 27.00 665190
2017-12-19 27.09 27.09 26.33 26.50 546143
2017-12-20 26.67 26.67 25.75 25.80 461430
2017-12-21 25.96 26.60 25.54 26.38 676904
2017-12-22 26.41 26.52 26.05 26.44 271506
2017-12-26 26.16 26.70 26.16 26.47 212709
2017-12-27 26.55 26.74 26.42 26.68 197350
2017-12-28 26.70 26.96 26.60 26.93 271528
2017-12-29 26.90 26.92 26.47 26.50 380319
2018-01-02 26.52 26.58 26.22 26.55 487831
2018-01-03 26.45 26.79 26.08 26.75 603289
2018-01-04 26.80 26.89 26.50 26.83 358220
2018-01-05 26.85 27.10 26.62 26.85 369178
2018-01-08 26.82 26.83 26.27 26.77 526381
2018-01-09 26.77 27.08 26.65 26.82 347666
2018-01-10 26.78 26.88 26.40 26.56 412456
2018-01-11 26.58 27.00 26.52 26.90 602717
2018-01-12 26.99 27.75 26.87 27.56 572787
2018-01-16 27.59 27.96 27.28 27.29 447393
2018-01-17 27.39 27.79 27.36 27.71 460542
2018-01-18 27.63 27.73 27.27 27.44 479346
2018-01-19 27.41 27.57 27.16 27.48 331349
2018-01-22 27.48 27.48 27.07 27.47 506593
2018-01-23 27.44 27.49 27.17 27.45 170052
2018-01-24 27.43 27.65 26.90 27.21 415870
2018-01-25 27.31 27.52 27.01 27.52 336219
2018-01-26 27.59 27.74 27.16 27.48 366161
2018-01-29 27.40 27.63 27.21 27.41 567035
2018-01-30 27.13 27.86 26.73 27.36 1130450
2018-01-31 27.48 27.59 26.34 26.46 585600
2018-02-01 26.33 26.37 25.75 25.84 751301
2018-02-02 25.66 26.17 25.46 25.82 527437
2018-02-05 25.74 25.99 24.84 25.03 669700
2018-02-06 24.85 25.34 24.50 25.15 899323
2018-02-07 25.20 26.07 25.20 25.95 499555
2018-02-08 25.89 25.97 25.32 25.32 685511
2018-02-09 25.54 25.88 24.85 25.28 796477
2018-02-12 25.40 25.89 25.22 25.61 920838
2018-02-13 25.58 27.04 25.52 26.84 869566
2018-02-14 26.64 27.97 26.64 27.92 605864
2018-02-15 28.00 28.49 27.88 28.40 687565
2018-02-16 28.40 29.00 28.40 28.74 744046
2018-02-20 28.66 28.94 28.06 28.07 622662
2018-02-21 28.16 28.71 28.06 28.10 458685
2018-02-22 28.15 28.47 28.10 28.19 379590
2018-02-23 28.38 28.60 28.07 28.58 316648
2018-02-26 28.66 28.78 28.11 28.16 618724
2018-02-27 28.10 28.11 27.19 27.25 855940
2018-02-28 32.01 36.30 31.06 34.83 7916490
2018-03-01 34.90 39.74 34.85 37.69 6184350
2018-03-02 36.37 38.87 35.95 38.75 3286619
2018-03-05 38.74 39.75 36.91 38.28 2105957
2018-03-06 37.50 39.70 37.42 39.09 1541788
2018-03-07 38.97 40.24 38.70 39.77 1274663
2018-03-08 39.72 40.10 39.39 39.79 748274
2018-03-09 40.01 40.16 39.11 39.86 1195971
2018-03-12 40.34 40.49 39.15 39.42 1089389
2018-03-13 39.56 39.88 38.95 39.35 685048
2018-03-14 39.49 39.59 38.95 39.01 701253
2018-03-15 38.92 39.02 38.33 38.62 867651
2018-03-16 37.95 38.39 37.54 37.97 2018242
2018-03-19 37.81 37.95 37.11 37.40 832909
2018-03-20 37.50 38.66 37.46 38.36 833124
2018-03-21 38.45 38.98 38.13 38.80 716912
2018-03-22 38.56 39.30 38.31 38.55 890905
2018-03-23 38.57 39.16 37.89 37.90 768995
2018-03-26 38.26 38.77 37.52 38.72 431443
2018-03-27 38.67 39.31 38.32 38.63 542241
2018-03-28 38.78 38.80 37.62 37.92 553785
2018-03-29 38.19 39.89 38.15 39.31 742946
2018-04-02 39.35 39.61 38.83 39.48 467383
2018-04-03 39.78 42.45 39.50 42.40 1769028
2018-04-04 41.91 42.65 40.56 41.98 1465882
2018-04-05 42.38 43.16 42.10 42.86 814372
2018-04-06 42.47 42.95 41.55 41.84 967239
2018-04-09 42.24 42.34 40.84 41.31 1236848
2018-04-10 41.62 42.30 41.38 42.09 732653
2018-04-11 42.01 43.19 42.00 42.78 629225
2018-04-12 43.10 44.06 43.00 43.10 1530535
2018-04-13 43.77 43.77 42.65 42.79 796445
2018-04-16 43.33 43.71 42.80 42.97 553221
2018-04-17 43.06 43.84 42.97 43.01 962286
2018-04-18 43.26 43.67 42.72 42.74 721978
2018-04-19 42.70 43.43 42.15 42.99 903606
2018-04-20 42.92 43.27 42.63 42.70 544309
2018-04-23 43.06 43.43 42.45 42.74 944293
2018-04-24 43.03 43.73 41.70 42.80 658385
2018-04-25 42.64 43.07 42.11 43.00 590947
2018-04-26 44.30 44.75 42.60 42.74 921873
2018-04-27 42.90 43.24 41.37 41.61 802560
2018-04-30 41.79 42.44 41.60 41.98 428339
2018-05-01 41.95 42.14 41.16 41.51 571313
2018-05-02 41.77 42.80 41.77 41.99 1236987
2018-05-03 41.99 41.99 41.10 41.44 1270279
2018-05-04 42.24 45.50 42.24 44.55 2641530
2018-05-07 45.19 45.48 43.68 44.93 1256619
2018-05-08 44.73 45.25 44.25 44.65 1489633
2018-05-09 50.40 56.22 49.96 54.62 4793597
2018-05-10 54.44 56.73 53.55 55.44 1785452
2018-05-11 55.44 57.44 55.16 57.26 1110579
2018-05-14 57.43 58.18 56.51 56.99 1089579
2018-05-15 53.87 54.67 52.22 54.54 2099395
2018-05-16 54.54 56.81 53.67 54.33 1972066
2018-05-17 55.27 57.89 54.28 57.12 5517711
2018-05-18 57.52 58.47 57.01 57.95 1508990
2018-05-21 58.28 59.73 57.72 59.65 1285355
2018-05-22 60.08 62.20 59.10 61.72 1899663
2018-05-23 61.26 61.96 59.16 59.80 1748981
2018-05-24 60.00 62.50 59.40 62.08 1039938
2018-05-25 61.99 63.50 61.50 63.01 1378380
2018-05-29 63.71 64.94 63.15 63.97 1166248
2018-05-30 64.35 64.78 62.66 63.74 991782
2018-05-31 63.70 64.74 63.17 63.68 998722
2018-06-01 63.97 65.40 63.44 65.30 1110243
2018-06-04 65.27 66.13 64.67 66.07 1013235
2018-06-05 66.07 67.45 65.33 67.06 1427705
2018-06-06 67.64 69.09 66.93 67.90 1128431
2018-06-07 65.45 65.50 62.25 63.53 2074150
2018-06-08 63.16 65.74 63.10 65.28 1192345
2018-06-11 65.43 66.18 64.34 65.20 750922
2018-06-12 65.14 66.42 64.75 65.28 712810
2018-06-13 65.53 65.59 64.35 64.88 847721
2018-06-14 65.21 65.51 62.89 63.67 1104671
2018-06-15 63.26 64.53 61.57 64.40 1920267
2018-06-18 64.40 66.22 63.77 66.13 1031494
2018-06-19 65.50 65.66 63.09 65.54 1023616
2018-06-20 66.33 68.86 66.20 68.45 1112894
2018-06-21 68.79 71.00 65.73 67.05 1165301
2018-06-22 67.13 68.15 66.29 67.65 989287
2018-06-25 67.21 67.60 61.80 61.97 1388414
2018-06-26 62.28 63.99 62.02 63.17 712498
2018-06-27 63.17 63.97 62.00 62.01 684074
2018-06-28 61.84 64.42 61.75 64.04 566850
2018-06-29 64.47 64.96 62.22 63.18 632449
2018-07-02 64.00 64.81 63.01 64.43 610873
2018-07-03 64.46 65.31 63.85 64.09 339586
2018-07-05 64.69 65.00 63.70 64.98 631444
2018-07-06 64.82 66.03 64.04 65.96 516373
2018-07-09 66.50 67.00 65.53 66.95 665421
2018-07-10 67.28 68.06 66.05 67.35 644502
2018-07-11 66.88 67.99 66.52 66.96 693878
2018-07-12 67.47 69.22 66.00 68.94 720135
2018-07-13 69.08 70.43 67.43 67.79 628944
2018-07-16 67.79 69.18 67.79 69.02 542041
2018-07-17 69.12 70.89 68.68 70.64 576048
2018-07-18 70.90 72.06 69.31 71.55 654522
2018-07-19 71.46 73.34 71.45 73.07 845939
2018-07-20 73.49 74.75 72.51 73.83 771147
2018-07-23 73.60 75.18 73.15 74.89 803392
2018-07-24 75.25 76.45 70.78 72.24 1193638
2018-07-25 71.06 72.96 68.37 72.89 1150126
2018-07-26 72.22 72.99 70.94 72.50 628195
2018-07-27 72.87 73.11 67.51 68.76 902077
2018-07-30 69.00 69.34 65.49 66.42 844771
2018-07-31 66.50 68.32 66.35 67.93 793605
2018-08-01 68.35 69.43 67.64 68.42 731173
2018-08-02 68.38 70.00 67.93 69.78 494992
2018-08-03 70.64 71.00 67.93 69.09 406573
2018-08-06 68.10 69.12 65.19 66.86 1075358
2018-08-07 67.01 68.16 66.14 67.62 1030718
2018-08-08 63.19 63.19 56.09 59.78 4298839
2018-08-09 60.50 61.86 59.22 59.33 1102629
2018-08-10 59.27 61.94 58.04 61.47 763600
2018-08-13 61.21 62.59 60.57 60.98 556394
2018-08-14 61.10 62.59 60.83 62.31 499989
2018-08-15 61.26 62.55 59.72 61.02 771266
2018-08-16 61.49 62.77 61.14 62.66 570790
2018-08-17 62.69 64.18 62.10 64.15 583415
2018-08-20 64.45 64.68 63.08 64.16 468407
2018-08-21 64.15 64.77 63.72 63.81 487260
2018-08-22 63.50 64.97 63.10 64.35 433365
2018-08-23 64.40 65.39 63.71 64.01 458024
2018-08-24 64.00 65.80 64.00 65.55 446673
2018-08-27 65.89 67.30 65.80 66.66 374291
2018-08-28 66.97 67.92 66.45 67.30 481554
2018-08-29 67.50 67.60 66.66 67.08 374320
2018-08-30 67.00 67.41 66.17 66.46 430082
2018-08-31 66.24 68.49 66.24 68.26 397961
2018-09-04 68.00 70.24 67.15 69.88 575291
2018-09-05 69.70 69.88 66.84 68.77 573380
2018-09-06 68.89 70.50 68.77 70.29 559310
2018-09-07 69.92 71.96 69.28 70.46 528069
2018-09-10 70.96 72.05 70.54 71.88 546961
2018-09-11 71.94 73.64 71.60 72.94 615384
2018-09-12 72.80 73.30 70.35 70.36 667639
2018-09-13 70.58 72.13 70.48 71.43 374546
2018-09-14 72.24 73.61 71.64 73.41 550275
2018-09-17 73.43 74.14 68.37 68.67 889833
2018-09-18 69.05 70.75 68.95 69.08 569634
2018-09-19 68.89 69.30 66.23 67.37 722764
2018-09-20 67.78 68.04 64.96 65.46 610734
2018-09-21 65.65 66.58 64.37 64.79 1313530
2018-09-24 64.35 64.87 63.20 63.62 621210
2018-09-25 63.91 67.34 63.83 66.97 665937
2018-09-26 67.15 67.71 66.09 66.39 434361
2018-09-27 66.75 67.94 66.40 67.61 352462
2018-09-28 67.47 69.35 67.47 68.43 372903
2018-10-01 68.61 69.82 66.58 66.84 376706
2018-10-02 66.28 66.48 63.64 64.23 462005
2018-10-03 64.59 65.83 63.65 64.76 336878
2018-10-04 64.09 64.35 62.30 62.81 452444
2018-10-05 62.91 64.24 61.24 62.67 467205
2018-10-08 62.46 64.34 61.55 63.41 664016
2018-10-09 63.41 64.77 62.17 62.84 499786
2018-10-10 62.28 62.28 57.54 57.66 1078593
2018-10-11 57.02 58.80 56.08 56.19 820736
2018-10-12 57.85 59.12 57.29 58.86 701824
2018-10-15 57.15 57.50 54.39 57.06 789110
2018-10-16 57.60 61.37 57.35 61.24 411771
2018-10-17 62.73 62.73 59.52 61.65 521972
2018-10-18 61.11 61.90 58.17 58.26 514565
2018-10-19 58.49 59.86 57.71 58.52 453736
2018-10-22 55.90 59.03 55.11 57.98 735921
2018-10-23 56.34 58.45 55.73 58.04 622593
2018-10-24 58.45 59.00 57.37 57.65 733014
2018-10-25 58.22 59.44 57.83 58.95 473931
2018-10-26 57.45 59.32 55.09 56.95 653893
2018-10-29 58.08 59.35 54.81 55.90 447181
2018-10-30 55.75 58.08 55.11 57.95 547559
2018-10-31 58.85 62.14 58.85 61.72 694561
2018-11-01 62.09 62.09 59.52 61.40 715800
2018-11-02 61.93 62.86 60.69 61.20 528528
2018-11-05 61.20 61.94 59.20 60.44 590041
2018-11-06 60.24 61.71 59.25 60.08 834417
2018-11-07 54.80 56.00 49.64 50.70 2267640
2018-11-08 52.82 52.90 50.29 50.66 1079844
2018-11-09 51.75 53.18 51.10 52.25 1057913
2018-11-12 52.16 52.67 49.22 50.00 809228
2018-11-13 50.26 51.78 49.33 50.29 889126
2018-11-14 50.29 50.68 48.92 49.57 689704
2018-11-15 49.36 50.07 47.80 49.58 767568
2018-11-16 49.09 50.02 48.04 49.95 777819
2018-11-19 50.00 50.03 46.77 46.99 628671
2018-11-20 45.09 46.28 43.70 45.22 1397237
2018-11-21 45.76 47.17 45.56 46.66 534255
2018-11-23 46.20 47.50 46.20 46.68 222155
2018-11-26 47.26 47.69 46.04 46.86 381475
2018-11-27 46.68 47.40 46.40 46.52 445720
2018-11-28 46.66 47.16 45.26 45.38 939588
2018-11-29 45.30 45.93 43.33 44.07 1014890
2018-11-30 43.71 44.28 42.83 43.47 1232905
2018-12-03 43.91 45.50 43.80 45.18 1567970
2018-12-04 45.15 46.05 43.57 43.64 949001
2018-12-06 42.60 44.65 42.00 44.51 853999
2018-12-07 44.37 45.08 42.90 43.52 650276
2018-12-10 43.31 44.82 43.31 44.30 735631
2018-12-11 45.59 46.29 43.67 44.21 1018633
2018-12-12 45.88 46.88 45.00 45.59 1034250
2018-12-13 46.00 46.00 44.85 45.12 576371
2018-12-14 44.60 45.86 44.50 44.65 763560
2018-12-17 44.50 45.07 43.48 43.80 622000
2018-12-18 44.44 45.43 44.13 44.46 735076
2018-12-19 44.45 45.53 44.35 44.82 846479
2018-12-20 44.44 45.43 40.01 41.37 1195451
2018-12-21 41.50 43.40 41.33 41.79 2091193
2018-12-24 40.45 40.86 39.43 39.74 645009
2018-12-26 39.81 41.81 39.54 41.76 625784
2018-12-27 41.17 43.01 41.00 43.00 811875
2018-12-28 43.04 43.74 42.02 43.03 579067
2018-12-31 43.58 44.26 43.13 43.75 675677
2019-01-02 42.99 45.12 42.62 45.11 1108668
2019-01-03 44.34 44.70 42.42 43.29 964247
2019-01-04 43.95 46.21 43.19 46.01 865853
2019-01-07 46.45 48.71 46.39 48.15 768520
2019-01-08 48.98 49.91 48.65 49.41 769602
2019-01-09 49.84 50.61 49.13 50.26 692362
2019-01-10 49.85 50.22 48.81 49.69 529229
2019-01-11 49.56 49.89 48.50 49.45 497829
2019-01-14 49.00 50.11 48.24 49.78 454098
2019-01-15 50.13 50.40 49.02 49.35 376449
2019-01-16 49.36 50.01 48.68 49.63 311817
2019-01-17 49.41 50.61 49.39 50.22 485238
2019-01-18 50.42 50.87 50.02 50.19 398562
2019-01-22 49.86 49.90 48.05 48.70 470845
2019-01-23 49.08 50.05 47.46 48.06 428662
2019-01-24 48.11 48.49 47.13 48.43 567103
2019-01-25 48.83 49.58 48.31 49.10 319586
2019-01-28 48.79 49.39 48.35 49.10 290343
2019-01-29 49.14 49.96 48.92 49.04 250256
2019-01-30 49.08 49.94 48.04 49.74 394182
2019-01-31 49.63 51.29 49.63 51.01 354727
2019-02-01 51.11 51.25 50.45 50.65 367324
2019-02-04 50.81 52.96 50.71 52.91 487201
2019-02-05 53.00 53.82 52.22 52.50 279802
2019-02-06 52.69 52.72 51.42 52.12 310884
2019-02-07 51.84 52.41 51.14 51.98 375335
2019-02-08 51.75 51.83 50.81 51.43 350375
2019-02-11 51.52 53.24 51.52 53.13 425622
2019-02-12 53.80 54.04 52.72 53.30 402484
2019-02-13 53.66 53.96 53.06 53.70 310572
2019-02-14 53.36 54.77 53.35 54.59 305240
2019-02-15 54.90 55.59 54.41 55.43 419389
2019-02-19 55.43 56.08 55.21 55.81 424153
2019-02-20 55.88 56.34 55.58 56.00 384412
2019-02-21 55.98 56.18 55.25 55.49 323577
2019-02-22 55.62 55.95 55.01 55.74 451955
2019-02-25 56.44 58.50 56.28 58.05 1428837
2019-02-26 58.62 60.30 58.52 60.22 1686476
2019-02-27 55.46 55.65 51.60 55.49 2666815
2019-02-28 55.13 55.75 53.55 53.83 787042
2019-03-01 54.29 54.60 53.19 54.45 991984
2019-03-04 54.54 54.86 50.81 51.20 875814
2019-03-05 51.41 51.64 50.50 51.40 670822
2019-03-06 51.51 52.23 49.81 49.98 507709
2019-03-07 49.82 50.08 48.20 48.47 571924
2019-03-08 47.75 47.75 46.28 46.86 1057336
2019-03-11 46.86 48.15 46.50 47.97 656291
2019-03-12 47.96 48.52 47.12 48.33 490445
2019-03-13 48.50 48.90 47.54 47.63 493167
2019-03-14 47.69 48.03 47.01 47.05 601784
2019-03-15 47.05 47.99 46.85 47.96 1486661
2019-03-18 48.12 50.06 48.09 50.02 882651
2019-03-19 51.30 53.24 51.08 52.04 1127333
2019-03-20 52.26 53.06 50.86 52.65 684010
2019-03-21 52.28 54.55 52.28 54.54 680131
2019-03-22 54.11 55.08 52.00 52.05 785180
2019-03-25 52.00 53.35 51.44 52.89 315874
2019-03-26 53.47 53.61 52.51 53.36 597830
2019-03-27 53.34 54.21 51.75 52.52 413235
2019-03-28 52.70 53.98 52.60 53.85 298134
2019-03-29 54.37 55.07 53.93 54.41 530454
2019-04-01 54.99 55.75 54.35 55.26 359412
2019-04-02 55.44 55.59 54.32 54.38 422863
2019-04-03 54.68 55.72 54.44 55.38 281101
2019-04-04 55.42 56.27 54.75 55.12 430282
2019-04-05 56.61 57.85 55.87 57.73 697232
2019-04-08 59.56 60.66 58.32 60.32 791443
2019-04-09 59.83 60.36 58.45 58.66 571134
2019-04-10 58.75 60.37 58.27 60.12 523994
2019-04-11 60.09 61.04 60.05 60.92 368160
2019-04-12 61.74 62.00 61.05 61.87 465802
2019-04-15 61.84 62.17 60.50 60.75 366410
2019-04-16 61.21 61.61 60.92 61.55 384379
2019-04-17 61.86 62.24 60.26 61.50 441430
2019-04-18 61.46 61.46 59.17 59.82 398789
2019-04-22 59.82 61.02 59.59 60.74 310640
2019-04-23 61.07 63.18 60.99 62.87 483731
2019-04-24 62.90 64.00 62.34 62.58 297553
2019-04-25 62.58 63.16 61.80 62.94 322154
2019-04-26 62.68 63.21 62.21 62.86 488397
2019-04-29 63.02 64.00 62.28 63.37 664322
2019-04-30 63.25 64.02 62.93 63.50 669312
2019-05-01 63.83 64.27 63.23 63.79 756570
2019-05-02 63.80 64.45 63.56 64.26 430189
2019-05-03 64.70 66.11 64.42 65.30 734226
2019-05-06 63.79 66.10 63.38 65.84 523589
2019-05-07 64.81 65.83 63.87 64.64 854205
2019-05-08 64.96 67.87 64.75 67.00 795045
2019-05-09 66.49 67.30 65.02 66.73 812033
2019-05-10 67.00 68.80 61.71 63.73 1814865
2019-05-13 62.22 65.04 62.00 64.76 740163
2019-05-14 64.82 66.73 64.80 66.33 1036432
2019-05-15 65.38 65.94 64.50 65.41 488843
2019-05-16 65.51 68.49 65.46 68.18 669131
2019-05-17 67.71 68.79 67.35 68.00 999329
2019-05-20 67.21 67.82 65.07 65.43 1037983
2019-05-21 66.01 67.93 65.24 67.84 486599
2019-05-22 67.43 68.32 67.00 68.30 300115
2019-05-23 67.18 67.81 66.27 67.03 587662
2019-05-24 67.09 67.48 66.29 67.14 455236
2019-05-28 67.46 69.40 67.45 68.51 715810
2019-05-29 67.70 68.86 67.55 68.02 536161
2019-05-30 68.33 68.57 67.86 68.05 926588
2019-05-31 66.93 69.03 66.46 66.78 1030693
2019-06-03 66.65 67.54 64.70 67.46 1522227
2019-06-04 67.99 68.39 67.06 67.63 553939
2019-06-05 67.98 68.97 67.44 68.00 431979
2019-06-06 67.91 68.37 67.16 67.97 302017
2019-06-07 68.45 69.55 68.00 69.18 362071
2019-06-10 69.76 72.29 69.50 71.91 868471
2019-06-11 72.00 72.35 69.14 70.43 941317
2019-06-12 70.24 70.49 69.24 70.35 832755
2019-06-13 70.64 71.13 70.36 71.11 724549
2019-06-14 70.66 71.48 70.61 70.67 1084151
2019-06-17 70.83 71.03 66.61 68.17 946441
2019-06-18 69.58 71.22 65.51 66.04 1613575
2019-06-19 64.50 69.92 64.15 69.90 2352262
2019-06-20 70.21 73.26 70.15 73.21 1015184
2019-06-21 72.48 73.48 70.35 73.30 1666777
2019-06-24 73.35 74.93 72.80 73.21 747146
2019-06-25 71.00 71.50 68.14 68.83 1889926
2019-06-26 69.20 69.85 66.65 66.87 1307365
2019-06-27 67.00 67.42 66.22 66.89 897408
2019-06-28 66.70 66.79 64.08 64.21 9759655
2019-07-01 65.22 65.90 63.40 64.55 1315361
2019-07-02 64.75 64.75 63.02 63.80 1181513
2019-07-03 64.05 64.48 63.92 64.32 757860
2019-07-05 63.90 64.48 63.18 64.06 468946
2019-07-08 63.81 63.94 62.05 62.31 578539
2019-07-09 62.10 63.11 61.70 62.96 797540
2019-07-10 63.32 64.16 63.22 63.30 854504
2019-07-11 63.46 64.10 62.73 62.92 1148185
2019-07-12 62.90 64.73 61.88 64.50 924471
2019-07-15 64.65 65.37 63.67 63.78 665715
2019-07-16 63.79 64.08 62.83 63.90 444366
2019-07-17 64.22 65.44 63.81 64.82 617228
2019-07-18 64.71 65.83 64.52 65.76 464670
2019-07-19 65.83 66.77 65.69 65.92 548947
2019-07-22 65.80 66.44 65.10 65.41 333282
2019-07-23 65.95 66.52 65.20 66.18 339376
2019-07-24 66.00 69.42 65.90 68.75 708979
2019-07-25 69.04 69.46 68.05 68.30 461817
2019-07-26 68.48 70.55 68.48 69.50 569980
2019-07-29 69.68 70.08 68.09 68.48 395771
2019-07-30 68.00 69.66 67.51 69.64 546198
2019-07-31 69.76 71.69 69.52 70.22 602376
2019-08-01 70.12 70.96 68.38 68.44 529240
2019-08-02 68.09 69.24 67.50 69.08 553617
2019-08-05 67.58 67.58 64.26 65.91 756580
2019-08-06 66.16 67.49 65.23 65.36 839006
2019-08-07 64.52 65.94 64.10 65.54 1066831
2019-08-08 66.25 69.14 66.25 68.41 1110876
2019-08-09 60.00 61.98 56.11 58.09 4054508
2019-08-12 58.59 60.27 56.88 57.50 1118763
2019-08-13 57.57 60.62 57.21 58.78 743184
2019-08-14 58.68 58.86 57.05 57.86 828991
2019-08-15 57.85 58.76 56.95 57.36 731035
2019-08-16 57.79 59.39 56.92 59.22 724022
2019-08-19 60.40 60.91 59.59 60.11 767773
2019-08-20 60.27 60.97 59.35 60.75 974056
2019-08-21 61.35 61.35 60.23 60.34 792527
2019-08-22 60.53 62.63 60.35 62.37 668974
2019-08-23 62.15 62.69 59.14 59.37 892618
2019-08-26 60.09 61.02 59.05 60.96 402831
2019-08-27 61.45 62.35 60.40 60.98 548078
2019-08-28 60.71 61.91 59.21 59.94 479929
2019-08-29 61.15 62.06 60.94 61.33 401090
2019-08-30 61.56 61.75 59.72 59.97 465697
2019-09-03 59.53 59.53 57.90 58.99 649552
2019-09-04 59.71 60.24 59.13 59.97 345131
2019-09-05 60.87 61.93 60.13 61.19 437624
2019-09-06 61.16 62.49 60.64 61.99 330588
2019-09-09 62.44 62.44 59.23 59.55 633467
2019-09-10 59.29 60.60 58.11 60.57 485487
2019-09-11 60.78 62.99 60.32 62.94 462941
2019-09-12 63.00 64.72 62.01 64.37 436754
2019-09-13 64.50 65.66 63.96 65.11 473441
2019-09-16 64.84 66.80 64.40 66.19 403441
2019-09-17 66.42 66.48 65.18 66.15 378147
2019-09-18 66.15 66.48 64.93 65.44 406209
2019-09-19 65.00 65.41 62.25 63.14 812596
2019-09-20 63.09 64.14 62.16 63.54 1032564
2019-09-23 63.21 64.38 62.34 62.50 610877
2019-09-24 62.61 63.57 59.80 60.95 873660
2019-09-25 60.84 61.25 59.11 60.43 425298
2019-09-26 60.44 60.56 58.24 59.01 652507
2019-09-27 59.32 59.32 57.61 58.31 385318
2019-09-30 58.28 58.55 56.70 56.78 851655
2019-10-01 56.85 57.33 53.95 54.22 1025065
2019-10-02 53.68 53.68 51.28 53.26 1205634
2019-10-03 53.09 54.35 52.16 54.30 705061
2019-10-04 54.47 55.09 53.57 54.86 440864
2019-10-07 54.65 55.16 53.75 54.62 573890
2019-10-08 54.01 54.63 52.59 52.76 485807
2019-10-09 53.13 53.33 52.12 52.34 536570
2019-10-10 52.26 52.76 51.88 52.54 954085
2019-10-11 53.24 54.89 53.01 53.16 771213
2019-10-14 52.98 53.43 51.88 52.83 491109
2019-10-15 52.84 53.64 52.44 53.32 402571
2019-10-16 52.94 53.14 51.51 51.89 649331
2019-10-17 52.00 52.59 51.66 51.75 397787
2019-10-18 51.42 51.48 49.80 50.55 1065593
2019-10-21 51.19 52.47 50.57 52.32 535664
2019-10-22 52.30 53.42 51.78 53.20 824542
2019-10-23 53.40 54.21 53.20 53.71 578263
2019-10-24 53.82 55.06 53.56 54.92 508750
2019-10-25 54.69 55.17 54.20 54.26 364788
2019-10-28 54.73 55.25 54.19 54.75 507892
2019-10-29 54.56 55.21 52.81 52.98 551807
2019-10-30 52.84 53.46 51.80 52.53 656753
2019-10-31 52.47 52.67 50.78 51.13 980481
2019-11-01 51.49 53.33 51.00 52.52 1085409
2019-11-04 53.15 53.35 51.48 51.87 689301
2019-11-05 51.87 54.13 51.72 53.09 835867
2019-11-06 53.14 53.69 51.94 52.24 714833
2019-11-07 53.23 55.73 52.20 52.41 1368758
2019-11-08 61.94 71.00 61.00 65.29 4437375
2019-11-11 64.76 65.54 62.61 64.45 1259114
2019-11-12 64.48 64.75 63.34 64.01 754512
2019-11-13 63.53 64.98 63.26 64.65 580671
2019-11-14 64.65 67.05 64.44 66.69 641508
2019-11-15 67.35 68.35 66.37 67.37 724579
2019-11-18 67.24 67.83 66.35 67.72 544045
2019-11-19 67.87 69.11 67.64 68.48 560688
2019-11-20 67.94 72.00 67.45 71.98 1290945
2019-11-21 72.00 73.07 71.23 71.90 906246
2019-11-22 72.15 72.44 71.17 72.09 350559
2019-11-25 72.74 74.85 72.41 74.33 671306
2019-11-26 74.80 77.66 74.50 76.93 1592019
2019-11-27 74.81 76.07 72.02 75.57 1450356
2019-11-29 75.07 75.85 73.64 73.80 416062
2019-12-02 74.14 75.27 73.43 73.72 613593
2019-12-03 72.31 74.13 71.31 73.83 651053
2019-12-04 74.22 75.65 72.57 72.76 823290
2019-12-05 72.36 73.87 72.02 72.82 396829
2019-12-06 73.58 74.26 71.68 71.87 609608
2019-12-09 71.89 73.70 71.52 72.27 567543
2019-12-10 72.93 72.93 72.16 72.64 407770
2019-12-11 72.68 73.42 71.93 72.49 338908
2019-12-12 72.37 73.07 70.61 71.81 416787
2019-12-13 71.71 72.82 71.46 72.47 348302
2019-12-16 72.70 74.66 72.68 73.19 700702
2019-12-17 72.63 72.87 71.13 71.35 713286
2019-12-18 71.38 71.72 69.52 69.83 590156
2019-12-19 69.84 70.35 69.10 70.32 417580
2019-12-20 70.54 71.43 70.20 71.24 842858
2019-12-23 71.74 72.25 71.10 72.24 352817
2019-12-24 72.44 73.34 72.30 73.09 299995
2019-12-26 73.16 73.72 72.39 72.90 247163
2019-12-27 73.04 73.27 72.41 72.90 418701
2019-12-30 72.90 74.64 72.59 73.51 410591
2019-12-31 73.19 74.08 72.72 73.28 540183
2020-01-02 74.02 76.62 73.34 76.56 847439
2020-01-03 72.30 75.57 68.68 73.93 2187937
2020-01-06 74.12 74.49 68.09 68.75 1732581
2020-01-07 68.82 70.73 68.32 69.77 766715
2020-01-08 69.95 71.63 69.51 69.61 911247
2020-01-09 70.09 71.00 69.94 70.19 549566
2020-01-10 70.22 70.85 69.21 69.51 574810
2020-01-13 69.83 70.90 69.50 70.77 426759
2020-01-14 70.67 71.85 69.47 71.37 1030531
2020-01-15 71.54 72.97 71.54 72.70 389894
2020-01-16 73.12 75.31 73.12 75.22 522734
2020-01-17 75.53 75.85 73.55 73.60 346745
2020-01-21 73.25 75.44 73.25 75.26 509065
2020-01-22 75.60 79.45 75.60 79.08 1681624
2020-01-23 79.07 80.66 78.58 78.64 748793
2020-01-24 79.19 80.84 77.29 80.55 1104829
2020-01-27 78.59 79.46 77.82 77.91 966624
2020-01-28 78.31 80.14 77.79 78.97 512653
2020-01-29 79.77 80.79 78.75 79.91 446386
2020-01-30 79.20 80.04 77.14 78.34 332151
2020-01-31 78.16 78.61 76.38 76.81 537693
2020-02-03 77.37 78.29 76.50 77.59 511355
2020-02-04 78.99 82.49 78.69 81.79 717268
2020-02-05 83.23 83.63 79.77 81.81 614271
2020-02-06 82.22 83.90 81.25 83.53 494711
2020-02-07 83.36 83.85 81.67 82.85 309458
2020-02-10 82.88 85.73 82.78 85.44 648533
2020-02-11 86.04 87.51 84.89 87.14 531919
2020-02-12 87.77 88.23 86.44 87.98 642472
2020-02-13 87.53 89.16 87.23 87.74 547707
2020-02-14 87.86 88.44 86.70 87.11 592228
2020-02-18 87.22 87.73 86.12 87.31 446781
2020-02-19 87.88 90.10 87.46 88.90 549516
2020-02-20 86.15 87.89 82.33 86.46 886768
2020-02-21 86.74 87.09 84.61 85.99 469035
2020-02-24 79.74 84.81 77.95 82.41 945357
2020-02-25 82.82 84.22 79.14 79.51 765986
2020-02-26 79.60 82.86 79.49 80.40 675376
2020-02-27 77.90 80.82 74.21 77.12 1038982
2020-02-28 72.00 78.11 71.00 77.37 1852697
2020-03-02 77.93 82.68 75.75 82.34 1405525
2020-03-03 82.70 83.48 77.27 78.10 941065
2020-03-04 79.80 81.27 78.28 80.66 760560
2020-03-05 78.24 79.64 73.85 75.17 817138
2020-03-06 72.46 75.64 71.55 74.44 814341
2020-03-09 69.17 70.52 62.66 66.11 1024385
2020-03-10 69.02 69.02 63.60 67.11 776214
2020-03-11 64.88 66.36 59.60 60.47 1165835
2020-03-12 54.19 59.98 51.86 56.72 1225882
2020-03-13 60.33 62.79 54.70 62.43 996818
2020-03-16 54.32 58.65 52.76 53.92 1015190
2020-03-17 54.42 57.38 51.30 57.15 993412
2020-03-18 53.20 55.87 50.05 52.61 935742
2020-03-19 52.89 64.25 52.24 62.01 1219173
2020-03-20 62.15 65.22 59.80 60.78 1270681
2020-03-23 60.53 65.01 58.06 63.41 840989
2020-03-24 66.66 70.96 66.50 69.83 824578
2020-03-25 69.84 74.09 66.59 71.15 803496
2020-03-26 72.64 77.86 72.31 76.52 745939
2020-03-27 73.08 77.23 71.87 74.41 824633
2020-03-30 74.30 76.36 69.10 69.46 1103102
2020-03-31 69.03 72.72 67.96 70.77 1286102
2020-04-01 67.58 69.67 63.70 64.72 690315
2020-04-02 64.99 67.29 61.23 62.64 508238
2020-04-03 61.99 62.42 60.55 61.51 557719
2020-04-06 64.56 68.65 63.76 68.00 773140
2020-04-07 70.67 71.99 68.10 68.96 769700
2020-04-08 70.27 73.40 69.40 72.48 565426
2020-04-09 73.74 76.25 72.60 74.70 443244
2020-04-13 73.76 74.38 71.67 73.49 326301
2020-04-14 75.10 77.54 74.90 76.62 418589
2020-04-15 73.89 75.49 72.34 74.13 463690
2020-04-16 74.52 75.00 70.65 72.77 627425
2020-04-17 75.85 77.23 75.10 76.72 543999
2020-04-20 74.48 80.16 74.38 76.78 1562435
2020-04-21 74.75 76.41 69.65 70.60 849611
2020-04-22 73.05 74.02 71.24 73.33 341503
2020-04-23 74.05 75.25 70.60 70.75 502777
2020-04-24 71.09 72.20 69.35 71.84 815924
2020-04-27 72.50 73.91 71.67 72.15 611592
2020-04-28 73.63 76.00 71.12 75.34 658612
2020-04-29 77.47 77.47 73.91 75.24 747945
2020-04-30 75.00 75.23 71.90 72.71 520387
2020-05-01 71.40 72.93 69.05 69.52 560871
2020-05-04 68.14 69.00 65.50 67.00 883795
2020-05-05 68.09 68.81 65.77 65.85 613336
2020-05-06 66.90 68.23 65.64 66.13 517643
2020-05-07 67.54 71.57 67.00 70.28 790113
2020-05-08 77.29 86.48 76.53 86.13 3493209
2020-05-11 86.00 89.43 84.07 84.92 1357661
2020-05-12 84.01 85.99 83.41 83.48 986937
2020-05-13 84.00 84.91 79.10 80.17 878140
2020-05-14 78.80 79.08 74.74 75.60 852768
2020-05-15 75.40 77.75 73.62 73.91 580627
2020-05-18 76.03 79.00 73.62 74.86 668079
2020-05-19 74.39 76.22 73.70 74.73 703256
2020-05-20 76.86 77.37 75.66 76.21 426794
2020-05-21 76.22 77.54 72.88 76.56 676961
2020-05-22 77.11 77.19 73.60 74.11 590882
2020-05-26 75.75 76.79 74.79 75.80 503743
2020-05-27 76.79 76.79 71.21 75.70 687876
2020-05-28 77.08 78.68 73.04 73.20 657811
2020-05-29 72.78 76.14 72.14 75.96 792718
2020-06-01 84.19 92.00 82.80 89.75 4983137
2020-06-02 91.80 99.62 91.00 97.85 3639943
2020-06-03 97.48 97.96 90.32 91.18 2102559
2020-06-04 91.00 93.59 90.40 93.34 1070379
2020-06-05 96.18 97.22 92.03 92.79 850731
2020-06-08 96.57 98.58 94.20 97.27 1273266
2020-06-09 96.75 104.76 96.10 100.27 2296431
2020-06-10 101.54 104.90 100.28 103.25 1780815
2020-06-11 98.51 98.58 90.00 90.01 1495942
2020-06-12 97.60 97.60 91.63 94.09 1132776
2020-06-15 91.80 100.41 91.55 100.35 1427720
2020-06-16 100.49 100.52 91.80 93.66 2343471
2020-06-17 93.12 96.93 93.00 94.85 2783808
2020-06-18 94.36 96.35 91.80 91.81 1181284
2020-06-19 92.78 93.49 88.69 90.12 2134077
2020-06-22 90.50 93.70 88.53 92.50 850975
2020-06-23 93.41 97.74 92.08 95.54 1920610
2020-06-24 94.40 97.16 91.86 93.43 1397650
2020-06-25 92.71 95.95 91.53 95.95 1005786
2020-06-26 95.88 97.72 94.17 96.06 7776967
2020-06-29 97.19 97.25 92.41 95.80 761782
2020-06-30 95.20 100.65 95.20 98.13 1101895
2020-07-01 98.64 100.14 97.54 99.37 595803
2020-07-02 100.23 101.84 99.40 100.34 685550
2020-07-06 102.00 102.40 98.85 99.64 668129
2020-07-07 99.04 101.05 95.61 96.06 1091811
2020-07-08 96.83 99.00 96.06 96.93 662029
2020-07-09 97.17 98.04 95.18 96.42 481870
2020-07-10 96.14 97.85 95.34 95.91 467658
2020-07-13 97.17 97.17 90.28 90.77 656163
2020-07-14 90.75 92.86 87.75 92.83 686618
2020-07-15 94.00 94.70 91.56 92.64 438886
2020-07-16 92.35 92.35 90.28 91.08 447011
2020-07-17 91.55 91.62 90.26 90.72 468922
2020-07-20 91.00 93.40 90.76 92.24 674589
2020-07-21 94.14 95.00 91.76 92.11 565267
2020-07-22 91.63 93.06 88.23 89.12 837176
2020-07-23 88.92 89.89 86.56 87.53 660823
2020-07-24 86.57 87.47 83.66 85.62 664929
2020-07-27 86.14 87.40 84.97 86.44 519171
2020-07-28 86.04 86.81 84.96 85.85 374552
2020-07-29 86.07 86.79 84.73 84.89 413308
2020-07-30 84.06 85.71 83.48 84.88 493396
2020-07-31 85.66 86.05 82.45 83.13 680434
2020-08-03 83.79 88.90 83.50 88.50 644112
2020-08-04 88.02 89.57 87.50 89.51 651968
2020-08-05 90.00 93.12 89.41 92.64 780779
2020-08-06 92.55 93.71 91.06 91.67 950853
2020-08-07 85.50 88.00 82.50 83.88 2278757
2020-08-10 84.24 85.15 82.95 83.14 674298
2020-08-11 83.50 83.50 79.12 79.23 940502
2020-08-12 79.60 80.14 78.28 79.76 921702
2020-08-13 80.15 82.32 79.88 80.41 358180
2020-08-14 80.87 81.83 79.13 79.58 258046
2020-08-17 80.07 80.65 79.35 79.62 393156
2020-08-18 79.89 80.00 78.36 79.35 404532
2020-08-19 79.73 82.08 79.17 80.96 535960
2020-08-20 80.36 82.08 80.29 81.75 479914
2020-08-21 81.54 82.68 80.65 82.61 604883
2020-08-24 83.66 84.14 81.68 83.25 743595
2020-08-25 83.26 87.51 82.86 85.23 1041293
2020-08-26 85.01 86.42 84.28 85.19 496430
2020-08-27 86.19 86.73 85.27 85.39 502532
2020-08-28 85.39 85.97 83.29 83.84 464023
2020-08-31 83.74 85.95 83.50 85.68 403341
2020-09-01 85.20 88.65 84.78 87.43 490650
2020-09-02 88.14 88.74 86.15 88.13 403065
2020-09-03 87.52 87.60 83.40 84.54 532922
2020-09-04 84.98 85.52 81.15 82.67 514955
2020-09-08 80.50 83.14 79.72 81.35 578234
2020-09-09 82.25 85.58 82.20 85.24 2646359
2020-09-10 85.47 87.29 83.91 84.29 579051
2020-09-11 84.95 85.26 83.12 83.91 553526
2020-09-14 84.26 85.44 82.82 83.84 376318
2020-09-15 84.58 84.58 83.05 84.40 360763
2020-09-16 85.00 85.04 83.40 83.73 327269
2020-09-17 83.00 83.24 81.65 82.83 293088
2020-09-18 83.15 83.35 80.75 82.55 813720
2020-09-21 81.33 83.76 80.54 83.18 534518
2020-09-22 84.01 87.12 83.07 86.88 895598
2020-09-23 87.00 88.69 86.00 86.71 637936
2020-09-24 86.00 86.73 84.10 85.39 464494
2020-09-25 85.25 87.38 84.58 87.20 439603
2020-09-28 88.09 89.52 87.55 87.91 509272
2020-09-29 87.92 89.15 87.10 88.62 391443
2020-09-30 89.36 91.83 89.17 90.70 892596
2020-10-01 91.84 96.09 91.31 95.61 886975
2020-10-02 93.50 94.49 90.87 91.55 474823
2020-10-05 92.22 93.45 90.17 91.84 432968
2020-10-06 92.20 94.47 91.46 93.22 456262
2020-10-07 94.54 96.36 93.91 96.07 389979
2020-10-08 96.85 97.38 95.54 97.07 378100
2020-10-09 97.57 99.67 97.56 98.99 443201
2020-10-12 99.72 100.12 98.13 99.18 501512
2020-10-13 99.00 101.87 98.60 101.75 452549
2020-10-14 102.00 103.71 100.17 101.42 359005
2020-10-15 100.05 106.55 99.00 105.86 915896
2020-10-16 107.51 109.74 105.77 109.16 730173
2020-10-19 109.78 113.00 107.43 107.62 713521
2020-10-20 108.41 109.34 105.27 106.07 684868
2020-10-21 106.69 107.62 103.06 103.26 617458
2020-10-22 104.17 105.49 102.67 103.64 512173
2020-10-23 104.20 104.72 102.16 102.91 578859
2020-10-26 102.00 103.32 100.51 101.93 335908
2020-10-27 102.21 102.56 100.60 101.05 289243
2020-10-28 100.00 102.80 99.09 102.00 456452
2020-10-29 102.85 104.12 101.75 103.40 521389
2020-10-30 103.01 103.43 98.01 98.90 447283
2020-11-02 99.67 101.32 96.66 97.95 444316
2020-11-03 97.92 101.98 97.72 101.68 391806
2020-11-04 103.01 107.41 103.00 105.05 563799
2020-11-05 106.07 110.40 105.71 108.50 581520
2020-11-06 116.01 127.49 116.00 122.59 1860161
2020-11-09 126.51 128.39 121.27 124.26 943018
2020-11-10 123.01 125.18 116.80 119.00 942049
2020-11-11 119.42 121.77 117.58 118.30 485783
2020-11-12 118.01 119.59 117.00 118.15 396709
2020-11-13 119.05 121.20 117.36 120.98 421273
2020-11-16 122.10 122.10 117.70 119.33 501881
2020-11-17 118.44 119.55 116.62 119.05 410981
2020-11-18 119.64 121.85 118.98 119.83 358062
2020-11-19 119.66 124.46 119.41 123.10 577115
2020-11-20 124.19 125.45 121.81 124.81 406280
2020-11-23 126.29 127.22 123.14 126.50 402890
2020-11-24 127.54 130.41 126.01 127.49 405119
2020-11-25 127.68 128.23 125.29 127.74 432009
2020-11-27 128.70 128.70 124.20 125.55 271779
2020-11-30 126.89 127.39 123.36 125.69 384275
2020-12-01 127.03 127.40 124.29 125.26 483946
2020-12-02 124.29 124.50 122.59 123.92 287563
2020-12-03 123.92 126.62 123.42 123.85 312209
2020-12-04 123.85 124.93 123.15 124.18 249964
2020-12-07 124.99 126.00 122.45 122.79 340224
2020-12-08 122.37 125.74 122.36 125.56 426087
2020-12-09 125.22 128.88 121.68 123.19 401411
2020-12-10 122.02 126.25 121.10 125.48 787723
2020-12-11 126.06 127.58 122.55 123.12 475044
2020-12-14 124.50 129.80 124.50 127.24 918328
2020-12-15 129.13 129.36 126.71 128.81 447804
2020-12-16 127.13 127.90 119.05 119.94 783071
2020-12-17 119.81 122.81 118.53 120.75 616285
2020-12-18 121.70 125.80 121.55 125.34 1000555
2020-12-21 126.12 128.23 124.51 127.87 542405
2020-12-22 127.58 131.63 126.38 128.50 940383
2020-12-23 129.04 134.73 129.04 131.83 564850
2020-12-24 132.00 132.46 129.31 130.75 187448
2020-12-28 132.50 133.49 125.15 125.16 336548
2020-12-29 126.00 126.61 120.85 123.33 601514
2020-12-30 123.95 126.46 123.57 123.88 385909
2020-12-31 123.88 123.88 121.30 122.53 353974
2021-01-04 123.01 123.39 115.57 116.85 657095
2021-01-05 116.41 122.54 116.01 122.30 650621
2021-01-06 122.22 123.07 118.44 121.69 691863
2021-01-07 121.82 125.05 121.04 124.57 432756
2021-01-08 124.89 128.28 123.60 125.36 452258
2021-01-11 125.18 127.87 123.60 124.84 549528
2021-01-12 126.36 135.05 126.36 135.00 1237775
2021-01-13 136.67 146.06 135.25 145.26 1174423
2021-01-14 146.09 152.00 145.41 149.64 826040
2021-01-15 161.90 166.49 150.00 150.77 1683098
2021-01-19 154.83 159.85 154.00 159.36 1234082
2021-01-20 162.74 168.48 162.41 164.56 1307952
2021-01-21 168.03 168.40 161.71 162.54 873372
2021-01-22 161.08 171.73 160.85 170.26 654239
2021-01-25 173.46 177.71 168.03 174.54 609610
2021-01-26 176.52 180.69 175.25 176.65 849203
2021-01-27 171.72 176.65 168.41 170.04 658987
2021-01-28 166.37 176.60 162.57 163.97 732795
2021-01-29 161.60 168.97 160.30 164.16 356696
2021-02-01 167.13 168.00 163.37 166.15 331283
2021-02-02 171.62 171.95 165.01 166.53 357249
2021-02-03 167.85 169.06 163.86 167.55 294423
2021-02-04 169.80 175.57 166.03 175.34 433014
2021-02-05 178.22 178.52 172.97 177.18 185626
2021-02-08 180.00 182.48 176.52 182.39 388621
2021-02-09 180.24 184.89 180.24 183.16 397303
2021-02-10 185.00 190.04 182.16 187.98 485480
2021-02-11 190.00 212.37 189.64 203.51 2637006
2021-02-12 202.00 202.46 194.81 195.54 914754
2021-02-16 198.23 198.88 175.92 175.93 1324964
2021-02-17 177.17 180.89 175.00 178.38 786325
2021-02-18 176.21 178.38 171.13 173.75 477505
2021-02-19 176.38 180.99 175.99 177.00 459822
2021-02-22 177.15 180.00 168.95 170.00 495933
2021-02-23 164.81 170.68 156.89 169.14 659470
2021-02-24 170.96 171.82 160.03 161.45 815756
2021-02-25 161.90 168.74 158.50 159.90 572329
2021-02-26 160.90 169.00 160.00 165.49 652938
2021-03-01 170.74 174.83 167.22 169.65 1053188
2021-03-02 169.99 172.71 163.49 166.15 814669
2021-03-03 164.65 167.79 153.94 155.01 634565
2021-03-04 151.83 155.36 138.26 144.90 1239780
2021-03-05 144.54 145.00 128.01 143.04 911246
2021-03-08 143.08 147.00 137.50 138.59 490172
2021-03-09 143.48 147.89 143.07 144.40 496209
2021-03-10 147.49 150.79 140.43 141.10 651583
2021-03-11 146.51 153.76 146.12 152.76 796552
2021-03-12 150.92 154.83 147.36 152.26 370753
2021-03-15 153.26 155.29 150.63 153.71 423574
2021-03-16 156.64 159.02 144.71 147.03 411768
2021-03-17 145.20 149.27 142.50 148.43 327766
2021-03-18 148.17 148.17 138.89 139.96 341400
2021-03-19 139.11 146.08 137.87 144.75 857212
2021-03-22 146.78 148.99 144.33 144.77 422154
2021-03-23 144.01 146.00 138.80 139.62 355813
2021-03-24 140.39 140.50 133.05 133.45 496179
2021-03-25 130.00 137.09 127.25 136.77 471250
2021-03-26 137.51 139.06 131.69 137.82 407192
2021-03-29 137.49 138.47 131.82 134.32 414457
2021-03-30 134.17 140.18 133.00 139.28 398112
2021-03-31 140.36 143.96 140.36 142.42 424943
2021-04-01 144.42 147.52 142.55 143.06 390984
2021-04-05 146.20 147.25 144.00 146.33 559831
2021-04-06 147.06 148.28 145.06 145.60 407461
2021-04-07 147.03 147.76 144.46 147.27 273341
2021-04-08 148.07 152.00 147.51 150.57 418444
2021-04-09 149.60 150.53 145.35 149.42 447522
2021-04-12 149.16 149.81 145.50 149.17 310318
2021-04-13 150.00 152.62 148.77 152.55 309998
2021-04-14 153.48 156.37 152.09 152.44 392492
2021-04-15 155.00 156.06 152.00 153.25 245641
2021-04-16 153.23 154.84 151.06 152.74 348513
2021-04-19 150.50 151.11 145.20 150.55 489004
2021-04-20 150.50 154.34 147.26 150.79 468107
2021-04-21 149.90 152.96 147.66 149.89 324780
2021-04-22 150.10 156.00 150.10 153.65 346464
2021-04-23 154.92 156.11 153.78 153.94 392906
2021-04-26 154.65 159.64 150.44 159.29 488613
2021-04-27 159.96 161.51 156.61 156.61 291606
2021-04-28 156.61 159.11 154.70 155.55 223632
2021-04-29 156.26 157.02 152.00 154.05 197469
2021-04-30 152.17 154.82 151.00 151.61 195381
2021-05-03 152.26 152.53 148.65 148.98 188239
2021-05-04 148.01 148.33 141.72 142.46 307835
2021-05-05 142.47 144.87 140.16 141.24 199155
2021-05-06 140.69 141.39 128.34 130.86 887405
2021-05-07 138.08 141.11 132.07 134.74 610083
2021-05-10 132.84 133.99 127.50 129.00 387125
2021-05-11 125.00 134.65 123.16 131.96 552114
2021-05-12 129.13 130.12 123.27 124.09 580479
2021-05-13 124.56 127.76 123.02 126.25 391593
2021-05-14 128.09 133.09 128.09 132.76 385105
2021-05-17 130.75 134.13 130.43 133.59 346060
2021-05-18 134.31 134.46 121.09 123.43 1137970
2021-05-19 123.81 128.30 123.53 126.80 581537
2021-05-20 127.81 131.50 127.09 130.31 334950
2021-05-21 131.50 131.99 126.48 127.07 344627
2021-05-24 128.81 131.61 127.86 129.99 280147
2021-05-25 130.65 134.20 130.62 130.73 293443
2021-05-26 131.89 137.28 131.38 136.06 337052
2021-05-27 136.12 139.78 135.07 139.48 367357
2021-05-28 140.09 143.38 139.48 140.59 464412
2021-06-01 142.42 142.95 136.53 139.15 355154
2021-06-02 139.53 141.86 137.32 141.59 299435
2021-06-03 139.00 140.42 137.45 138.19 236080
2021-06-04 138.34 141.34 138.34 141.16 206512
2021-06-07 141.13 146.94 139.55 146.61 316548
2021-06-08 148.09 151.99 145.94 151.06 481996
2021-06-09 152.85 153.00 147.82 148.05 361845
2021-06-10 148.55 151.40 147.12 150.72 229678
2021-06-11 151.71 157.79 151.51 157.44 509662
2021-06-14 158.49 160.07 156.36 156.99 821177
2021-06-15 157.00 158.60 153.99 154.49 407412
2021-06-16 155.29 156.84 151.11 152.00 552436
2021-06-17 151.12 154.07 151.10 153.60 571517
2021-06-18 152.08 163.16 152.08 156.85 861846
2021-06-21 157.44 159.97 154.56 158.76 258178
2021-06-22 158.27 161.10 157.30 160.62 302667
2021-06-23 160.65 167.61 160.65 165.98 475024
2021-06-24 166.92 168.12 164.45 167.87 312669
2021-06-25 169.00 173.00 167.36 172.18 597351
2021-06-28 174.14 176.00 170.66 172.06 418153
2021-06-29 172.17 176.00 171.59 174.14 394870
2021-06-30 176.10 179.30 175.70 176.80 573198
2021-07-01 176.80 176.80 172.38 173.26 430275
2021-07-02 174.79 178.17 173.66 177.79 266317
2021-07-06 177.88 177.88 174.59 176.70 350668
2021-07-07 177.21 177.57 172.92 175.81 214971
2021-07-08 170.50 177.94 168.41 177.68 287082
2021-07-09 178.74 178.74 175.22 178.29 208728
2021-07-12 178.95 180.60 174.59 179.92 344070
2021-07-13 178.93 185.29 178.22 182.30 379371
2021-07-14 182.39 183.63 176.35 177.31 242237
2021-07-15 177.73 178.60 169.26 173.61 305238
2021-07-16 174.30 177.06 173.21 173.76 315907
2021-07-19 170.77 176.39 169.48 175.70 251409
2021-07-20 175.97 182.66 172.75 180.56 451390
2021-07-21 180.06 182.69 177.27 181.45 333848
2021-07-22 181.76 182.13 178.14 180.55 224535
2021-07-23 180.72 184.00 179.28 183.03 224230
2021-07-26 183.30 184.78 180.73 182.04 176098
2021-07-27 181.11 181.99 176.55 180.54 208061
2021-07-28 180.54 186.86 179.27 186.09 263553
2021-07-29 186.34 188.20 184.78 186.42 164359
2021-07-30 185.28 188.37 184.41 186.02 256982
2021-08-02 186.80 191.83 186.40 189.64 592347
2021-08-03 189.40 191.00 184.62 187.32 369858
2021-08-04 187.05 193.28 186.55 191.12 428811
2021-08-05 190.42 195.29 188.29 193.49 310444
2021-08-06 196.39 198.00 189.96 192.59 459938
2021-08-09 191.83 194.14 189.33 192.37 237724
2021-08-10 191.79 191.79 183.35 183.79 359998
2021-08-11 183.28 185.49 180.50 184.65 246056
2021-08-12 183.53 187.39 181.70 186.45 246554
2021-08-13 186.61 188.35 184.67 185.14 165844
2021-08-16 183.40 187.37 182.15 186.24 272144
2021-08-17 183.81 184.63 180.89 183.45 174506
2021-08-18 183.52 185.00 180.70 182.71 172064
2021-08-19 182.03 184.32 180.29 181.52 167955
2021-08-20 181.54 186.92 181.23 186.83 196302
2021-08-23 187.26 189.60 186.33 186.73 222298
2021-08-24 187.30 188.00 184.82 185.80 252271
2021-08-25 186.30 187.88 184.28 186.40 563542
2021-08-26 187.23 188.67 183.69 185.15 421812
2021-08-27 186.02 189.50 185.95 187.01 322396
2021-08-30 187.86 193.22 185.86 192.84 428739
2021-08-31 193.41 194.00 181.61 181.87 548057
2021-09-01 181.78 184.67 181.22 181.65 529454
2021-09-02 181.62 184.91 181.06 182.87 240386
2021-09-03 182.00 185.52 180.65 184.89 204478
2021-09-07 184.27 185.99 181.59 182.67 281364
2021-09-08 181.85 183.74 180.16 182.56 228410
2021-09-09 182.99 187.09 180.95 181.15 338614
2021-09-10 183.28 183.28 178.80 179.81 324406
2021-09-13 180.00 180.51 175.13 176.25 286021
2021-09-14 175.64 179.39 175.64 177.26 256762
2021-09-15 176.01 178.71 172.67 177.83 311977
2021-09-16 177.83 180.39 177.83 179.54 275859
2021-09-17 176.74 178.30 170.29 172.38 1346994
2021-09-20 169.91 173.82 168.76 172.94 444200
2021-09-21 173.87 176.74 173.87 174.65 276797
2021-09-22 175.40 176.08 173.53 175.00 228437
2021-09-23 175.83 177.58 174.16 176.73 194084
2021-09-24 175.61 180.53 175.61 179.75 233332
2021-09-27 178.90 179.73 177.68 179.02 248860
2021-09-28 177.88 178.38 172.85 177.59 727963
2021-09-29 178.73 180.20 174.67 175.14 290692
2021-09-30 176.28 179.10 174.75 175.02 362797
2021-10-01 176.44 179.32 173.54 178.77 276089
2021-10-04 177.56 177.56 164.62 166.09 531475
2021-10-05 166.95 170.00 164.65 165.28 380858
2021-10-06 164.06 166.99 161.85 166.02 258941
2021-10-07 166.79 170.26 166.55 168.94 176461
2021-10-08 169.35 169.85 164.32 164.55 158746
2021-10-11 164.28 171.30 162.76 167.50 214934
2021-10-12 168.23 173.02 168.00 171.43 141354
2021-10-13 173.12 177.37 172.62 176.62 219628
2021-10-14 178.52 180.61 177.70 179.03 223152
2021-10-15 179.77 180.51 177.73 177.94 218264
2021-10-18 177.27 182.81 176.31 181.70 194861
2021-10-19 183.03 185.86 181.08 185.27 295663
2021-10-20 186.39 187.41 178.88 179.05 300266
2021-10-21 179.33 185.43 179.30 184.60 432427
2021-10-22 185.35 186.00 179.70 182.65 275960
2021-10-25 184.86 184.86 179.62 179.80 370485
2021-10-26 182.18 183.55 179.46 180.20 318904
2021-10-27 180.61 182.04 176.09 176.30 248880
2021-10-28 175.98 177.95 173.16 174.64 312896
2021-10-29 174.21 180.50 173.77 179.96 342527
2021-11-01 180.99 182.69 178.96 180.67 359838
2021-11-02 181.72 182.25 179.36 181.60 291162
2021-11-03 182.20 185.41 181.50 184.91 282460
2021-11-04 186.10 187.83 182.95 184.54 232707
2021-11-05 186.10 188.80 181.68 182.64 351612
2021-11-08 182.50 182.61 176.05 176.65 445221
2021-11-09 176.78 180.06 175.35 176.40 385992
2021-11-10 175.01 177.27 169.36 170.25 303320
2021-11-11 171.11 171.50 168.29 168.95 293920
2021-11-12 169.52 170.81 168.23 170.41 432588
2021-11-15 172.23 173.58 167.25 167.41 750145
2021-11-16 208.84 209.00 174.78 177.79 3145247
2021-11-17 180.40 180.44 172.40 172.89 947592
2021-11-18 172.66 180.87 172.00 174.43 543724
2021-11-19 174.84 183.43 174.84 181.94 827209
2021-11-22 182.12 186.84 179.26 180.98 660361
2021-11-23 180.29 182.32 170.54 174.35 643550
2021-11-24 174.46 180.27 173.32 179.86 418293
2021-11-26 176.72 181.11 174.46 177.20 260143
2021-11-29 178.59 180.67 176.61 179.75 389349
2021-11-30 177.73 181.08 168.75 168.79 651473
2021-12-01 162.81 172.63 162.10 164.77 504062
2021-12-02 164.53 164.90 158.35 159.36 575771
2021-12-03 160.03 160.08 149.38 151.41 753046
2021-12-06 150.25 150.96 145.94 148.22 663491
2021-12-07 150.52 155.79 148.80 153.79 652178
2021-12-08 153.79 153.79 149.57 151.47 629718
2021-12-09 152.90 153.49 146.32 146.47 587519
2021-12-10 147.84 148.32 139.41 141.45 810333
2021-12-13 141.67 144.49 138.68 138.89 565309
2021-12-14 143.05 148.81 141.26 145.73 858288
2021-12-15 144.93 147.77 142.15 147.54 549645
2021-12-16 148.14 148.55 141.26 142.11 432930
2021-12-17 141.54 146.21 139.60 144.93 866072
2021-12-20 146.00 152.14 144.93 150.86 824515
2021-12-21 150.61 157.46 149.00 156.70 759358
2021-12-22 156.27 159.54 153.58 159.01 484667
2021-12-23 160.00 162.25 158.71 160.54 324733
2021-12-27 160.60 162.57 159.40 161.12 380699
2021-12-28 160.95 161.00 153.63 153.81 236288
2021-12-29 153.25 155.55 151.80 154.70 226719
2021-12-30 153.96 157.68 153.96 156.07 215434
2021-12-31 155.17 157.25 154.58 157.00 471271
2022-01-03 156.60 157.50 150.85 152.87 443590
2022-01-04 151.96 152.40 149.13 151.51 849305
2022-01-05 150.63 150.81 146.91 147.99 1573318
2022-01-06 148.23 151.59 146.00 150.14 760474
2022-01-07 150.01 151.89 144.81 145.19 765962
2022-01-10 143.62 147.74 140.62 147.51 593388
2022-01-11 147.34 150.23 145.91 149.76 339335
2022-01-12 150.68 151.82 146.42 151.03 498509
2022-01-13 151.90 152.48 143.44 143.65 385454
2022-01-14 140.63 143.13 135.15 137.17 633004
2022-01-18 137.14 137.53 132.00 132.20 488131
2022-01-19 132.42 135.37 130.80 132.55 484390
2022-01-20 133.71 137.58 133.60 133.82 393931
2022-01-21 132.97 136.49 131.36 132.96 632281
2022-01-24 130.07 135.88 124.66 135.59 848172
2022-01-25 133.00 135.59 128.01 128.07 1095994
2022-01-26 129.72 135.00 127.37 128.19 487514
2022-01-27 129.18 130.84 127.28 129.40 825085
2022-01-28 129.72 136.11 128.31 136.07 550993
2022-01-31 136.74 141.00 136.00 139.93 495471
2022-02-01 142.05 144.04 139.04 144.00 419925
2022-02-02 144.30 144.30 141.26 142.15 327283
2022-02-03 139.16 140.68 137.42 139.99 363561
2022-02-04 140.41 144.59 137.57 142.99 303730
2022-02-07 142.99 145.92 142.27 144.46 431916
2022-02-08 143.12 148.11 142.39 145.33 317009
2022-02-09 147.18 148.87 145.76 148.75 286235
2022-02-10 144.72 148.29 143.22 144.18 535415
2022-02-11 145.24 145.50 138.36 139.59 412188
2022-02-14 139.20 143.52 137.51 140.51 341430
2022-02-15 142.14 144.09 140.60 143.25 238729
2022-02-16 142.28 143.29 139.34 141.41 161593
2022-02-17 139.54 139.54 132.46 132.58 302755
2022-02-18 132.79 133.98 128.34 128.47 331768
2022-02-22 127.68 130.63 125.81 126.76 365914
2022-02-23 128.14 129.37 121.91 122.44 393419
2022-02-24 118.38 130.45 117.05 130.15 582506
2022-02-25 135.49 135.84 125.06 134.14 661459
2022-02-28 134.25 142.14 133.60 140.25 655970
2022-03-01 138.73 144.43 138.08 142.12 525020
2022-03-02 142.17 145.47 138.61 144.61 374463
2022-03-03 146.06 146.51 138.85 140.15 306035
2022-03-04 140.52 143.17 136.17 138.13 340932
2022-03-07 137.94 139.14 125.83 126.13 688579
2022-03-08 125.16 127.97 122.63 125.03 331944
2022-03-09 127.32 132.48 126.93 131.63 256834
2022-03-10 128.96 131.13 126.90 130.33 297986
2022-03-11 132.87 132.87 124.58 124.66 274376
2022-03-14 124.06 126.00 117.78 120.30 389412
2022-03-15 121.22 121.64 118.59 121.18 318239
2022-03-16 123.72 127.39 122.86 127.30 350863
2022-03-17 126.45 131.66 124.88 131.34 330320
2022-03-18 131.83 136.86 131.83 134.89 1037340
2022-03-21 133.65 135.37 131.12 134.37 287127
2022-03-22 134.32 138.37 133.52 137.67 302288
2022-03-23 136.91 137.35 133.86 134.82 360191
2022-03-24 135.95 138.84 134.05 138.15 310461
2022-03-25 139.26 139.26 132.17 132.69 294885
2022-03-28 132.32 135.67 131.36 135.11 309114
2022-03-29 136.21 140.33 136.21 138.99 466920
2022-03-30 138.81 139.30 135.26 139.00 443075
2022-03-31 139.00 139.96 137.25 137.73 491841
2022-04-01 137.69 140.00 137.37 139.31 689502
2022-04-04 140.21 142.50 139.14 140.00 517329
2022-04-05 141.17 141.84 137.86 138.93 469024
2022-04-06 136.76 136.76 130.12 131.17 340672
2022-04-07 130.13 133.57 130.13 132.79 286655
2022-04-08 132.64 133.01 127.81 127.82 284180
2022-04-11 126.40 128.01 124.32 124.40 384991
2022-04-12 126.00 128.09 124.39 125.63 385280
2022-04-13 125.63 127.47 124.01 125.27 454801
2022-04-14 125.40 125.44 122.03 123.22 285464
2022-04-18 122.14 122.52 118.01 122.33 312670
2022-04-19 122.05 130.47 121.92 130.00 379374
2022-04-20 129.36 129.42 124.43 124.64 487492
2022-04-21 126.76 128.05 120.14 120.65 404707
2022-04-22 121.35 123.51 118.01 118.02 406899
2022-04-25 117.13 121.18 115.64 120.79 338155
2022-04-26 119.61 119.92 113.34 113.34 338740
2022-04-27 113.82 115.86 112.33 113.64 294695
2022-04-28 114.98 116.28 111.38 116.06 637250
2022-04-29 115.33 118.65 111.78 112.20 238859
2022-05-02 112.35 116.67 110.74 116.26 292620
2022-05-03 116.03 118.17 114.03 114.85 225786
2022-05-04 116.17 116.76 108.47 115.54 359589
2022-05-05 116.76 116.81 96.32 99.51 922879
2022-05-06 97.50 99.00 94.80 95.99 529372
2022-05-09 93.91 93.91 87.35 87.89 1075967
2022-05-10 92.68 94.00 85.88 89.46 671278
2022-05-11 87.16 93.42 83.58 84.37 890790
2022-05-12 83.60 89.36 82.49 87.04 600685
2022-05-13 90.37 100.16 90.37 98.22 640362
2022-05-16 95.84 97.87 93.00 95.44 441714
2022-05-17 98.01 99.98 93.91 96.80 499174
2022-05-18 95.37 97.84 94.78 96.25 465082
2022-05-19 96.06 99.97 96.06 98.58 459727
2022-05-20 100.99 101.31 96.82 99.40 412603
2022-05-23 95.77 97.08 90.81 94.74 525897
2022-05-24 93.34 93.47 89.90 92.56 319787
2022-05-25 91.45 95.81 91.45 95.54 338871
2022-05-26 96.01 99.41 96.01 98.52 315227
2022-05-27 99.91 102.86 98.50 102.52 300985
2022-05-31 102.14 102.65 99.06 101.36 396904
2022-06-01 101.80 104.21 97.91 99.35 274826
2022-06-02 99.25 105.29 99.25 105.11 307546
2022-06-03 102.94 104.76 101.64 103.09 344426
2022-06-06 104.00 105.87 100.98 102.68 376059
2022-06-07 101.32 104.98 100.86 104.07 187937
2022-06-08 103.99 105.86 102.70 102.88 196996
2022-06-09 102.65 103.33 100.01 101.04 288322
2022-06-10 98.20 99.48 95.22 96.51 313810
2022-06-13 92.38 93.49 88.90 89.81 509826
2022-06-14 90.09 90.45 86.21 87.51 554989
2022-06-15 89.17 92.10 88.29 90.88 649405
2022-06-16 88.07 89.26 83.79 85.12 625136
2022-06-17 86.16 89.17 86.04 87.61 1249599
2022-06-21 88.38 90.15 84.08 84.44 760632
2022-06-22 83.77 87.89 83.01 86.36 479549
2022-06-23 86.97 91.39 86.33 91.03 473895
2022-06-24 92.14 96.59 92.00 96.16 803695
2022-06-27 96.65 97.13 93.69 96.79 451501
2022-06-28 97.41 98.98 94.58 95.00 370809
2022-06-29 95.44 96.22 92.25 95.64 333062
2022-06-30 94.17 95.36 90.67 93.17 306105
2022-07-01 93.72 94.54 91.37 93.23 279034
2022-07-05 92.63 95.73 89.76 95.65 355800
2022-07-06 96.25 96.79 92.00 94.03 279342
2022-07-07 93.99 98.69 93.99 97.90 271775
2022-07-08 95.98 97.92 94.44 96.85 214622
2022-07-11 96.45 96.45 92.66 93.62 235365
2022-07-12 94.52 95.71 91.48 92.49 287938
2022-07-13 91.61 94.17 90.30 92.57 209771
2022-07-14 91.15 91.99 88.61 91.26 207162
2022-07-15 92.54 94.99 91.85 94.65 225719
2022-07-18 95.57 97.71 94.86 95.05 338599
2022-07-19 96.63 98.45 95.93 97.63 296236
2022-07-20 98.62 103.98 97.84 103.48 313876
2022-07-21 103.54 105.63 103.30 104.47 227033
2022-07-22 105.14 105.21 101.22 102.12 185822
2022-07-25 102.12 102.40 99.75 101.40 252251
2022-07-26 100.89 100.89 97.86 98.84 263859
2022-07-27 100.43 104.72 99.52 104.41 276866
2022-07-28 104.54 108.41 104.54 107.92 275024
2022-07-29 107.33 111.13 106.11 110.19 389434
2022-08-01 109.38 112.27 107.50 111.00 312519
2022-08-02 109.63 113.93 109.63 113.01 268634
2022-08-03 114.34 116.95 113.58 116.67 226856
2022-08-04 117.06 117.99 114.32 116.60 226398
2022-08-05 114.98 117.47 114.10 116.29 258364
2022-08-08 117.89 120.61 115.78 116.23 316010
2022-08-09 114.22 114.96 111.02 111.62 380099
2022-08-10 119.43 129.48 119.35 126.07 803645
2022-08-11 126.49 127.40 123.31 124.10 348486
2022-08-12 124.00 129.56 123.15 129.49 477184
2022-08-15 127.48 132.71 127.48 131.92 322818
2022-08-16 130.65 133.26 129.04 133.23 330214
2022-08-17 131.04 132.41 129.02 130.57 250129
2022-08-18 131.61 132.18 130.26 132.14 318877
2022-08-19 130.79 131.36 129.49 130.70 405625
2022-08-22 127.59 129.72 126.20 128.14 631300
2022-08-23 128.12 129.16 121.81 121.86 329735
2022-08-24 121.81 125.25 121.76 123.38 231108
2022-08-25 124.18 127.76 123.86 127.66 225154
2022-08-26 127.70 127.70 122.02 122.24 265990
2022-08-29 120.38 122.02 118.55 120.62 252717
2022-08-30 121.33 124.21 117.01 117.71 239859
2022-08-31 118.44 120.14 115.63 116.68 271108
2022-09-01 115.13 115.83 111.93 115.00 295895
2022-09-02 116.75 116.97 113.42 115.78 569336
2022-09-06 115.44 117.88 114.58 117.71 478746
2022-09-07 117.80 124.17 117.28 123.73 357113
2022-09-08 122.15 124.50 121.61 122.73 229932
2022-09-09 123.06 125.12 123.06 124.19 230116
2022-09-12 124.99 125.40 122.62 124.80 332287
2022-09-13 119.80 120.42 117.90 118.72 293155
2022-09-14 118.98 120.21 116.01 120.01 314814
2022-09-15 120.25 122.59 118.50 120.17 287266
2022-09-16 118.10 119.43 115.59 118.34 1338467
2022-09-19 118.04 119.89 115.69 117.96 271823
2022-09-20 116.70 117.92 114.20 117.09 292074
2022-09-21 118.20 120.53 116.13 116.19 452112
2022-09-22 115.20 115.20 110.89 111.95 477328
2022-09-23 110.00 113.76 109.31 113.46 433963
2022-09-26 112.42 114.88 110.01 110.65 375195
2022-09-27 111.89 113.92 109.47 113.24 418164
2022-09-28 113.94 116.06 113.32 115.69 261694
2022-09-29 113.75 114.70 111.33 114.16 372297
2022-09-30 113.92 118.69 113.92 115.75 447247
2022-10-03 116.09 116.99 112.54 115.97 287349
2022-10-04 119.45 121.70 119.26 120.95 322352
2022-10-05 119.17 124.23 118.56 123.29 557354
2022-10-06 123.57 128.79 123.57 126.44 470398
2022-10-07 123.94 124.55 121.63 123.75 403966
2022-10-10 124.13 128.09 121.53 126.16 564897
2022-10-11 125.79 127.83 120.18 121.35 523486
2022-10-12 121.35 122.45 119.67 120.58 269392
2022-10-13 118.01 122.04 115.03 120.92 365471
2022-10-14 122.41 122.98 117.35 119.45 404333
2022-10-17 121.89 125.77 121.89 124.73 302995
2022-10-18 128.29 129.92 126.22 128.16 471103
2022-10-19 127.96 128.29 121.78 124.35 611354
2022-10-20 123.19 128.37 123.17 126.61 345987
2022-10-21 126.60 130.78 124.11 130.60 354427
2022-10-24 130.96 139.19 129.50 137.87 810179
2022-10-25 138.06 139.82 134.48 137.12 629670
2022-10-26 135.91 141.14 135.02 137.03 531132
2022-10-27 137.94 140.62 136.53 139.99 395205
2022-10-28 140.27 142.18 138.61 142.07 372497
2022-10-31 142.17 145.50 140.64 145.44 556345
2022-11-01 147.17 148.68 145.43 147.59 631637
2022-11-02 146.61 149.65 144.82 145.22 842603
2022-11-03 142.68 148.56 142.46 147.40 795795
2022-11-04 149.71 149.82 143.68 148.66 535838
2022-11-07 149.29 149.29 145.50 148.44 554428
2022-11-08 149.00 150.01 144.82 150.00 718752
2022-11-09 162.00 177.88 161.70 171.84 1627971
2022-11-10 177.00 184.75 175.00 182.75 871818
2022-11-11 178.17 188.74 178.00 182.94 842600
2022-11-14 180.53 185.25 177.61 180.89 654843
2022-11-15 180.72 188.19 180.61 187.96 725448
2022-11-16 187.11 191.39 180.73 191.04 645625
2022-11-17 189.10 192.24 186.15 192.14 539906
2022-11-18 193.85 193.85 183.94 185.22 853871
2022-11-21 184.71 188.98 182.11 186.95 353375
2022-11-22 187.06 188.00 184.03 187.31 409830
2022-11-23 188.66 189.85 186.80 187.75 412875
2022-11-25 187.37 188.28 185.86 187.92 266017
2022-11-28 187.00 188.67 183.65 183.94 365310
2022-11-29 184.22 185.21 181.08 181.26 428322
2022-11-30 181.28 185.15 180.59 184.03 836611
2022-12-01 177.95 186.94 176.38 185.55 772674
2022-12-02 183.24 190.48 181.57 188.83 449629
2022-12-05 186.39 188.31 183.19 184.01 423146
2022-12-06 176.90 176.90 168.69 169.43 1060586
2022-12-07 170.41 171.84 168.30 170.16 1164698
2022-12-08 171.78 175.00 169.83 171.71 536320
2022-12-09 171.62 172.73 168.38 168.61 399279
2022-12-12 170.26 171.22 168.44 168.59 394719
2022-12-13 175.29 175.49 169.25 170.81 596074
2022-12-14 171.45 175.74 170.07 173.52 412259
2022-12-15 172.20 172.83 169.79 171.06 393217
2022-12-16 169.73 171.96 168.29 169.34 709732
2022-12-19 168.96 171.42 166.65 167.57 471002
2022-12-20 167.20 171.87 166.61 171.37 579235
2022-12-21 172.63 175.65 171.86 174.72 500107
2022-12-22 172.64 173.11 165.63 167.82 370353
2022-12-23 168.20 171.24 165.50 168.98 306599
2022-12-27 168.73 172.48 166.23 166.25 291226
2022-12-28 165.87 167.81 164.25 165.10 290318
2022-12-29 166.49 168.20 165.16 165.58 296289
2022-12-30 163.87 166.71 162.39 165.93 341707
2023-01-03 167.88 168.92 164.67 168.24 441457
2023-01-04 168.24 171.13 166.65 168.76 438140
2023-01-05 166.97 170.66 165.72 165.74 537109
2023-01-06 166.47 171.52 166.14 170.90 372910
2023-01-09 171.96 178.87 171.96 177.45 740739
2023-01-10 177.77 181.19 176.99 179.33 489598
2023-01-11 180.87 183.25 178.02 181.43 637884
2023-01-12 181.44 184.65 179.01 184.08 519157
2023-01-13 182.69 189.62 182.13 188.13 774948
2023-01-17 188.31 189.14 184.27 184.47 582152
2023-01-18 186.33 188.76 181.66 182.27 559072
2023-01-19 181.52 185.50 181.52 184.06 567090
2023-01-20 186.08 186.50 182.72 185.02 585206
2023-01-23 187.22 194.80 185.92 188.95 1460293
2023-01-24 188.13 189.84 184.50 188.96 577797
2023-01-25 188.34 193.18 184.04 192.18 555974
2023-01-26 193.91 194.73 186.72 192.33 718393
2023-01-27 192.29 193.69 188.72 191.61 880893
2023-01-30 191.27 198.40 189.75 191.46 812556
2023-01-31 191.80 195.64 191.80 195.44 790269
2023-02-01 197.16 199.44 192.71 198.39 511515
2023-02-02 200.00 204.99 196.41 198.54 681367
2023-02-03 196.20 202.44 195.70 198.19 461591
2023-02-06 197.36 200.69 194.58 195.95 558534
2023-02-07 194.76 194.76 168.30 188.58 2400551
2023-02-08 186.79 189.57 184.74 185.00 1162032
2023-02-09 187.00 191.22 183.45 183.81 810514
2023-02-10 181.03 187.83 180.97 184.55 630326
2023-02-13 186.88 190.45 183.66 190.32 562939
2023-02-14 189.60 194.31 188.43 193.90 426094
2023-02-15 194.79 199.30 192.91 198.99 395535
2023-02-16 197.35 200.97 195.91 196.05 405184
2023-02-17 192.86 193.56 186.51 189.26 836679
2023-02-21 188.87 191.78 187.64 189.77 527163
2023-02-22 191.14 194.87 190.41 193.59 459685
2023-02-23 195.53 196.55 192.52 195.04 663986
2023-02-24 192.26 196.74 191.51 193.55 605762
2023-02-27 194.44 199.53 194.13 194.97 815540
2023-02-28 194.52 201.67 194.37 200.31 4875329
2023-03-01 208.74 221.31 202.85 221.06 2166949
2023-03-02 215.00 219.69 212.20 218.31 1050818
2023-03-03 212.52 224.00 212.52 220.95 922713
2023-03-06 217.59 223.81 216.12 221.38 804319
2023-03-07 222.12 224.49 219.74 222.24 720339
2023-03-08 226.00 226.00 220.57 221.80 820694
2023-03-09 221.34 222.00 217.88 217.89 746242
2023-03-10 218.47 218.47 212.74 213.00 598420
2023-03-13 209.56 214.78 207.00 211.00 714053
2023-03-14 214.77 216.18 212.14 215.00 930927
2023-03-15 212.54 213.40 207.30 211.21 610234
2023-03-16 210.30 217.12 208.97 216.98 438725
2023-03-17 215.36 216.58 210.96 213.12 941629
2023-03-20 214.15 215.45 212.02 213.72 699363
2023-03-21 218.60 221.69 217.50 219.68 611658
2023-03-22 218.75 218.94 213.22 213.51 422825
2023-03-23 215.30 217.66 211.29 215.72 505155
2023-03-24 213.56 216.99 212.38 216.58 296049
2023-03-27 218.75 220.80 215.72 218.59 469593
2023-03-28 217.62 218.99 214.78 215.60 448036
2023-03-29 217.86 219.07 215.82 216.83 835457
2023-03-30 219.30 219.39 216.25 217.70 572706
2023-03-31 219.64 227.56 218.41 224.85 1411150
2023-04-03 223.98 227.49 221.99 227.39 537299
2023-04-04 227.90 229.00 221.20 223.00 466280
2023-04-05 221.20 223.00 213.73 217.29 682891
2023-04-06 217.00 219.77 215.70 219.71 507732
2023-04-10 218.67 222.78 217.55 222.63 395829
2023-04-11 224.66 226.38 222.14 224.01 637240
2023-04-12 225.00 226.50 221.51 222.22 550973
2023-04-13 224.46 225.08 220.80 223.31 843369
2023-04-14 222.35 224.72 221.41 223.91 764542
2023-04-17 225.00 228.79 224.53 225.57 485526
2023-04-18 225.96 228.60 225.25 227.53 503534
2023-04-19 225.85 227.50 224.00 226.34 1370907
2023-04-20 224.36 228.01 223.31 224.47 588222
2023-04-21 224.61 227.27 223.31 225.02 513210
2023-04-24 224.66 226.81 222.38 224.50 614906
2023-04-25 223.89 224.50 220.35 220.85 529249
2023-04-26 220.00 221.02 216.09 216.13 508077
2023-04-27 216.76 217.48 212.56 215.55 675348
2023-04-28 213.82 214.34 207.72 210.71 654720
2023-05-01 211.33 216.35 210.30 216.00 1026217
2023-05-02 216.58 220.58 214.01 220.22 1187939
2023-05-03 220.83 229.95 220.16 220.88 17765928
2023-05-04 219.50 222.32 216.00 219.10 1007383
2023-05-05 218.46 220.57 214.00 219.91 796707
2023-05-08 219.91 222.66 219.73 221.86 685456
2023-05-09 222.08 228.41 221.50 226.88 1136137
2023-05-10 222.73 224.11 186.32 192.73 3724155
2023-05-11 197.84 204.90 197.00 204.60 1816930
2023-05-12 205.12 207.15 200.18 201.50 889464
2023-05-15 200.20 205.30 198.50 203.47 781838
2023-05-16 203.25 204.99 201.13 201.21 639735
2023-05-17 201.93 202.93 196.75 197.68 830674
2023-05-18 201.49 202.00 199.49 201.70 1137524
2023-05-19 201.89 203.15 196.21 196.86 1060164
2023-05-22 197.58 203.20 196.26 201.75 859763
2023-05-23 200.01 204.23 193.91 195.80 784758
2023-05-24 194.42 195.99 191.80 192.81 693366
2023-05-25 193.49 194.52 189.63 193.96 816393
2023-05-26 195.00 197.65 194.13 194.95 708199
2023-05-30 196.00 197.49 191.90 193.16 717206
2023-05-31 192.47 193.40 189.90 192.91 3270682
2023-06-01 191.59 195.38 190.51 192.14 1317937
2023-06-02 193.34 194.79 190.81 193.25 791693
2023-06-05 192.86 193.53 190.21 191.86 695830
2023-06-06 191.88 195.96 191.18 194.88 606880
2023-06-07 194.88 199.84 193.40 197.88 966794
2023-06-08 196.52 199.00 194.51 194.74 494998
2023-06-09 195.54 197.00 194.09 194.82 425601
2023-06-12 195.90 198.05 194.49 196.85 547392
2023-06-13 196.85 198.38 195.20 196.66 658052
2023-06-14 195.83 198.71 195.00 197.81 969613
2023-06-15 196.88 203.38 196.88 202.09 733022
2023-06-16 203.63 206.33 199.96 202.36 3200182
2023-06-20 201.50 205.40 199.29 204.77 1125836
2023-06-21 205.65 205.65 197.25 197.54 582301
2023-06-22 197.00 198.59 194.34 196.92 511232
2023-06-23 194.67 194.70 188.65 188.71 1318496
2023-06-26 188.88 190.15 186.88 189.63 868280
2023-06-27 191.13 195.74 191.13 195.38 454308
2023-06-28 195.76 196.41 193.67 194.59 515683
2023-06-29 194.85 197.35 193.23 195.83 490371
2023-06-30 196.58 196.89 194.62 195.12 509683
2023-07-03 194.31 194.93 189.88 194.58 379407
2023-07-05 193.31 195.79 192.45 193.61 487833
2023-07-06 192.41 193.01 188.10 188.82 490129
2023-07-07 189.59 190.86 186.69 188.10 636401
2023-07-10 189.03 195.42 188.86 195.36 556790
2023-07-11 195.35 196.89 193.87 195.58 527794
2023-07-12 197.37 197.37 192.47 195.88 428502
2023-07-13 196.51 197.42 193.53 194.03 434122
2023-07-14 192.76 193.97 190.92 192.24 344696
2023-07-17 192.23 196.92 191.80 196.16 314634
2023-07-18 195.78 196.66 191.95 192.25 647442
2023-07-19 192.27 193.91 187.71 189.53 889227
2023-07-20 189.54 190.07 183.16 184.03 620221
2023-07-21 184.95 185.30 179.61 179.96 1135882
2023-07-24 179.54 181.34 177.14 178.30 1155573
2023-07-25 176.84 180.41 176.08 180.03 741155
2023-07-26 179.36 180.77 176.31 180.04 628291
2023-07-27 181.24 185.55 180.47 182.09 909281
2023-07-28 184.12 186.36 182.47 182.64 648066
2023-07-31 183.15 186.15 182.91 185.93 581130
2023-08-01 184.45 186.05 183.26 183.33 425596
2023-08-02 181.94 182.31 177.91 178.02 558148
2023-08-03 177.01 178.82 175.37 177.10 457658
2023-08-04 178.49 182.92 178.38 180.86 1002258
2023-08-07 181.90 182.58 178.89 179.67 575029
2023-08-08 179.22 180.08 175.59 175.73 806458
2023-08-09 198.12 207.86 196.49 200.44 2983403
2023-08-10 203.81 208.92 202.35 204.12 1232821
2023-08-11 203.18 211.89 202.32 211.23 1428521
2023-08-14 209.59 211.65 206.06 206.62 802320
2023-08-15 206.62 207.36 202.59 203.05 683395
2023-08-16 201.87 202.16 198.20 200.78 512616
2023-08-17 200.42 200.42 195.00 195.39 540645
2023-08-18 193.11 200.72 192.87 200.10 737930
2023-08-21 199.56 201.07 195.67 196.94 432362
2023-08-22 196.86 199.54 196.00 198.96 300861
2023-08-23 199.45 200.59 197.64 200.30 403321
2023-08-24 200.44 204.18 195.86 196.01 748011
2023-08-25 195.73 198.62 193.31 198.43 412212
2023-08-28 199.73 203.36 199.73 200.71 435462
2023-08-29 200.11 206.29 199.27 205.14 302444
2023-08-30 204.80 211.59 204.80 211.10 541297
2023-08-31 212.00 215.28 211.85 212.91 862039
2023-09-01 213.61 215.48 212.38 215.39 343362
2023-09-05 214.50 214.90 208.15 212.25 697867
2023-09-06 212.61 215.44 211.71 213.50 330343
2023-09-07 213.41 216.81 210.43 216.06 459344
2023-09-08 215.34 217.61 214.11 214.71 359561
2023-09-11 213.19 213.19 213.19 213.19 69116
2023-09-12 210.83 213.13 210.26 211.93 375527
2023-09-13 211.00 211.89 208.05 209.86 378685
2023-09-14 209.95 213.51 209.32 212.51 398655
2023-09-15 211.38 211.68 204.95 206.21 820071
2023-09-18 204.60 211.19 203.01 208.18 497252
2023-09-19 207.23 207.23 201.24 203.80 478851
2023-09-20 205.34 206.32 203.19 203.35 458364
2023-09-21 201.03 201.71 196.01 196.13 598413
2023-09-22 196.88 197.57 194.50 195.42 369204
2023-09-25 193.95 195.35 192.50 193.24 373752
2023-09-26 190.64 192.20 189.12 189.61 444800
2023-09-27 190.85 195.71 190.69 194.65 617863
2023-09-28 193.41 196.55 191.60 196.08 354225
2023-09-29 197.86 201.54 197.58 198.99 634349
2023-10-02 197.29 199.10 195.05 196.15 428454
2023-10-03 195.39 196.06 190.82 192.06 266606
2023-10-04 192.03 194.90 190.01 194.61 335059
2023-10-05 194.81 196.55 192.79 196.11 300880
2023-10-06 193.12 201.45 192.63 199.70 370232
2023-10-09 202.20 209.94 200.99 208.81 531996
2023-10-10 210.00 216.31 209.61 215.29 591567
2023-10-11 216.64 220.71 216.00 220.00 728529
2023-10-12 220.68 220.68 214.19 215.41 425130
2023-10-13 216.63 217.88 214.28 215.43 410214
2023-10-16 217.20 220.46 216.68 220.05 306958
2023-10-17 218.53 223.30 218.05 222.54 568866
2023-10-18 222.00 223.12 219.41 219.53 327086
2023-10-19 218.88 218.88 210.66 212.31 365647
2023-10-20 212.93 212.93 207.20 210.86 354090
2023-10-23 209.98 212.68 208.05 210.08 213603
2023-10-24 212.80 215.17 212.21 213.33 283931
2023-10-25 212.58 212.58 206.63 207.87 278013
2023-10-26 207.87 210.02 204.32 204.57 386303
2023-10-27 204.68 205.89 199.29 200.76 422820
2023-10-30 203.59 203.92 200.55 201.73 303375
2023-10-31 202.32 205.62 199.50 204.49 350944
2023-11-01 204.95 208.19 203.16 207.15 344843
2023-11-02 209.77 212.58 209.03 210.27 406427
2023-11-03 211.97 219.36 211.97 217.25 574055
2023-11-06 219.39 220.22 214.83 216.86 433676
2023-11-07 216.92 219.02 214.70 216.37 908669
2023-11-08 224.50 231.71 219.07 229.58 1603201
2023-11-09 230.23 230.66 212.89 215.70 811875
2023-11-10 216.16 220.00 215.44 217.94 830375
2023-11-13 218.27 219.75 216.73 218.66 380723
2023-11-14 221.36 223.57 220.51 221.58 586710
2023-11-15 222.00 225.38 220.77 221.08 535141
2023-11-16 222.05 223.81 220.78 222.76 322322
2023-11-17 224.95 224.95 222.28 223.48 458683
2023-11-20 224.37 227.35 224.16 226.22 287723
2023-11-21 226.00 230.40 226.00 228.42 408708
2023-11-22 228.43 230.82 226.79 226.87 233437
2023-11-24 227.14 228.72 227.14 228.42 101568
2023-11-27 227.36 230.06 227.00 228.16 311733
2023-11-28 228.40 230.38 226.49 227.07 227435
2023-11-29 228.83 230.02 225.12 225.86 248805
2023-11-30 226.41 230.33 224.28 229.87 721891
2023-12-01 229.87 233.80 226.55 231.51 850416
2023-12-04 229.60 236.38 229.32 236.28 526650
2023-12-05 234.02 234.99 229.02 231.72 387900
2023-12-06 232.64 235.65 231.83 232.34 267098
2023-12-07 233.33 235.98 232.78 235.33 314442
2023-12-08 235.41 238.04 234.83 236.38 281805
2023-12-11 236.99 238.96 235.33 238.78 302383
2023-12-12 239.74 243.61 238.07 241.97 347442
2023-12-13 242.12 248.10 240.49 248.06 401929
2023-12-14 250.00 253.73 248.30 253.12 676160
2023-12-15 252.91 256.82 250.17 255.98 815505
2023-12-18 253.46 256.01 251.46 255.69 372177
2023-12-19 257.69 260.35 254.61 255.92 446789
2023-12-20 255.92 257.65 252.11 252.77 559989
2023-12-21 256.94 257.68 253.50 256.84 311644
2023-12-22 258.30 260.69 257.12 259.03 279100
2023-12-26 257.94 259.23 256.86 258.11 180068
2023-12-27 257.81 259.95 257.17 259.08 340835
2023-12-28 259.65 259.88 257.92 258.59 257886
2023-12-29 258.00 259.45 256.38 258.33 330633
2024-01-02 254.47 256.01 249.53 251.63 532443
2024-01-03 250.62 252.24 247.27 247.43 333038
2024-01-04 247.43 249.56 244.35 244.93 494296
2024-01-05 244.50 246.10 241.72 244.21 408650
2024-01-08 244.45 251.75 244.01 251.61 344432
2024-01-09 248.48 250.54 247.81 249.10 452211
2024-01-10 249.98 250.97 248.00 249.02 470303
2024-01-11 249.81 251.72 247.12 249.54 383934
2024-01-12 250.81 253.90 248.44 250.69 485081
2024-01-16 250.28 251.61 246.99 249.47 385251
2024-01-17 247.12 250.68 247.12 250.51 267263
2024-01-18 251.06 254.19 250.65 254.10 252563
2024-01-19 254.98 256.86 251.87 256.79 349166
2024-01-22 258.12 262.95 257.17 259.66 302748
2024-01-23 261.28 261.28 254.93 255.01 252275
2024-01-24 257.34 257.34 250.43 251.24 369360
2024-01-25 252.78 253.93 250.63 252.70 229333
2024-01-26 252.58 254.06 249.01 251.36 256999
2024-01-29 251.99 254.77 251.75 254.73 281454
2024-01-30 254.24 255.74 253.40 254.25 189143
2024-01-31 254.94 255.02 248.38 249.06 492521
2024-02-01 250.65 254.14 247.04 252.70 519452
2024-02-02 252.70 258.62 251.13 256.99 362010
2024-02-05 255.97 257.76 252.20 257.47 322530
2024-02-06 258.64 259.69 255.58 259.46 226235
2024-02-07 260.34 270.95 259.12 265.47 784916
2024-02-08 265.00 269.50 264.53 269.00 306156
2024-02-09 270.82 271.39 268.44 270.98 247690
2024-02-12 270.53 273.54 265.05 266.71 482646
2024-02-13 261.28 269.28 255.68 264.45 377146
2024-02-14 268.02 271.42 264.87 270.84 307694
2024-02-15 272.10 274.78 268.00 272.79 257673
2024-02-16 272.02 273.91 269.71 269.80 250433
2024-02-20 267.38 269.16 265.23 267.70 296140
2024-02-21 267.03 268.19 260.27 263.73 395993
2024-02-22 267.58 272.31 267.38 271.54 286371
2024-02-23 272.87 273.72 268.99 270.63 225017
2024-02-26 272.15 274.27 270.82 271.59 321895
2024-02-27 273.51 273.62 265.32 271.82 841681
2024-02-28 280.70 318.90 275.00 309.22 2658652
2024-02-29 309.22 311.04 299.07 307.37 1501521
2024-03-01 303.00 314.49 302.24 314.25 893744
2024-03-04 316.00 325.63 314.95 319.88 928051
2024-03-05 319.48 319.81 311.94 315.10 620357
2024-03-06 315.01 318.00 310.25 314.97 467822
2024-03-07 315.10 317.99 313.96 315.13 363380
2024-03-08 315.13 320.76 308.83 312.79 432294
2024-03-11 310.94 313.50 308.83 310.93 447521
2024-03-12 309.85 312.07 305.92 311.37 400544
2024-03-13 311.56 312.55 304.52 306.78 603412
2024-03-14 307.43 310.85 304.75 306.43 427555
2024-03-15 304.18 309.70 304.18 307.65 1568802
2024-03-18 310.70 312.00 307.10 308.45 456017
2024-03-19 308.45 312.91 306.32 312.13 410914
2024-03-20 312.45 314.51 308.62 314.28 298598
2024-03-21 316.56 319.12 314.63 316.09 279094
2024-03-22 318.18 318.18 312.34 316.32 377993
2024-03-25 316.50 317.53 313.84 315.47 629906
2024-03-26 315.47 320.56 314.75 319.14 433787
2024-03-27 321.04 321.77 314.17 315.64 401505
2024-03-28 316.97 316.97 311.85 312.88 357827
2024-04-01 314.34 314.77 309.96 311.37 318067
2024-04-02 309.35 310.12 304.80 309.36 340295
2024-04-03 308.19 311.68 308.19 309.10 344737
2024-04-04 312.12 315.61 306.61 306.83 272689
2024-04-05 306.82 312.25 306.56 309.90 183819
2024-04-08 311.19 314.20 309.15 311.21 286498
2024-04-09 310.59 311.44 306.27 311.27 305853
2024-04-10 308.81 320.34 307.86 318.26 503003
2024-04-11 319.39 329.87 315.40 324.09 705097
2024-04-12 322.23 323.50 310.25 310.81 548345
2024-04-15 317.17 317.17 301.55 303.31 354919
2024-04-16 302.00 303.44 295.10 300.31 524493
2024-04-17 301.37 302.55 296.73 299.82 603407
2024-04-18 300.00 303.51 297.30 297.59 593714
2024-04-19 299.18 299.53 291.35 293.61 551405
2024-04-22 294.86 296.88 291.40 293.80 513484
2024-04-23 296.71 302.57 295.35 301.56 486651
2024-04-24 304.07 308.12 302.29 302.41 524753
2024-04-25 300.99 308.83 297.93 306.24 305981
2024-04-26 306.57 311.87 306.57 308.23 300741
2024-04-29 308.24 313.59 307.25 313.30 340642
2024-04-30 311.31 314.78 309.20 313.66 596201
2024-05-01 312.18 316.00 309.11 311.57 693734
2024-05-02 313.22 318.19 310.93 316.75 456870
2024-05-03 319.24 321.00 316.64 318.55 279175
2024-05-06 322.00 329.18 321.46 327.64 773695
2024-05-07 312.82 317.50 304.86 312.73 1021711
2024-05-08 312.55 316.32 309.53 311.86 480370
2024-05-09 310.64 313.63 307.80 309.09 699269
2024-05-10 309.38 309.70 303.32 303.43 474003
2024-05-13 303.88 305.11 300.03 300.23 507020
2024-05-14 299.01 299.01 290.66 296.46 998277
2024-05-15 299.24 300.00 292.79 293.95 683079
2024-05-16 293.60 294.16 288.38 290.44 536283
2024-05-17 292.45 292.60 286.68 288.79 513386
2024-05-20 289.92 292.89 288.19 292.03 524607
2024-05-21 291.87 291.99 285.06 287.95 661906
2024-05-22 288.48 289.68 282.10 284.87 972108
2024-05-23 285.00 286.27 279.19 279.99 818051
2024-05-24 280.48 285.78 279.00 285.63 411002
2024-05-28 286.04 288.20 284.23 288.20 522224
2024-05-29 285.20 288.40 283.50 284.19 471638
2024-05-30 284.46 286.16 280.26 281.73 340357
2024-05-31 281.72 283.00 275.19 281.67 731113
2024-06-03 281.35 283.00 275.79 278.53 401429
2024-06-04 277.73 278.55 273.52 276.22 399003
2024-06-05 278.56 282.28 276.23 282.13 476734
2024-06-06 282.13 283.48 276.92 279.15 381819
2024-06-07 279.57 282.60 278.24 280.50 331315
2024-06-10 280.08 286.81 280.08 285.40 421913
2024-06-11 285.33 287.06 283.33 287.01 407377
2024-06-12 290.01 297.24 288.90 295.84 546269
2024-06-13 295.62 297.78 292.29 293.48 383721
2024-06-14 292.00 294.36 287.23 292.33 401104
2024-06-17 292.51 297.38 290.19 297.17 413517
2024-06-18 297.48 300.85 292.04 293.52 362426
2024-06-20 294.61 296.80 290.38 293.14 366198
2024-06-21 293.22 293.22 282.89 291.15 910181
2024-06-24 291.93 296.62 290.38 292.70 705096
2024-06-25 293.19 294.49 290.63 292.63 476894
2024-06-26 292.04 293.32 288.69 292.88 350337
2024-06-27 292.67 298.40 290.80 298.35 438639
2024-06-28 300.00 304.56 293.58 294.24 1083370
2024-07-01 296.56 296.56 287.19 289.21 332214
2024-07-02 288.25 293.60 286.51 293.18 347578
2024-07-03 294.05 297.32 292.80 296.56 175280
2024-07-05 296.91 298.69 294.14 298.38 174432
2024-07-08 299.77 303.53 299.19 302.48 372076
2024-07-09 304.37 306.35 298.36 298.51 398554
2024-07-10 299.00 299.72 292.99 293.29 365715
2024-07-11 293.73 295.00 290.02 291.16 528399
2024-07-12 292.24 296.98 290.08 292.66 289565
2024-07-15 294.77 308.90 293.02 308.64 642367
2024-07-16 311.02 319.80 311.02 319.43 698760
2024-07-17 321.20 326.32 315.35 317.78 680566
2024-07-18 318.00 319.50 303.70 305.67 577149
2024-07-19 307.93 310.49 303.62 308.45 269770
2024-07-22 310.50 317.00 306.81 316.76 455994
2024-07-23 318.00 324.86 317.51 319.55 763156
2024-07-24 318.02 318.88 310.01 313.11 450972
2024-07-25 312.45 316.84 307.99 310.81 379094
2024-07-26 314.07 314.07 308.01 310.59 347882
2024-07-29 312.40 312.40 307.65 309.00 271271
2024-07-30 309.96 314.37 304.48 304.72 350218
2024-07-31 307.49 308.56 299.00 300.01 662384
2024-08-01 300.00 302.72 296.09 299.63 872771
2024-08-02 294.10 295.36 287.14 292.36 929302
2024-08-05 279.64 291.75 279.02 286.16 684589
2024-08-06 289.40 298.70 286.19 295.00 1070740
2024-08-07 330.00 367.95 323.89 349.24 3407135
2024-08-08 350.90 371.99 344.00 368.46 1518758
2024-08-09 367.27 370.36 359.31 365.00 997595
2024-08-12 368.10 375.95 366.14 368.03 545538
2024-08-13 368.03 370.82 364.78 368.97 516315
2024-08-14 368.80 371.93 365.99 370.57 400289
2024-08-15 366.15 378.25 366.15 373.69 495368
2024-08-16 374.99 377.19 372.00 373.69 486333
2024-08-19 373.75 376.42 370.96 373.07 430156
2024-08-20 374.45 375.73 370.04 373.05 345737
2024-08-21 373.06 378.89 371.45 375.10 573401
2024-08-22 375.94 377.25 372.44 372.69 295606
2024-08-23 375.69 376.05 369.43 370.70 464467
2024-08-26 369.11 370.64 358.10 360.49 568496
2024-08-27 360.49 364.46 357.85 363.43 286028
2024-08-28 363.43 368.13 361.59 362.45 323710
2024-08-29 364.03 368.86 361.97 362.00 316831
2024-08-30 363.13 366.28 361.44 364.97 454912
2024-09-03 361.35 363.22 354.52 355.16 584912
2024-09-04 351.72 356.73 349.02 355.35 681086
2024-09-05 353.53 356.34 352.11 354.86 236479
2024-09-06 356.42 357.50 346.71 354.62 509150
2024-09-09 358.61 369.44 358.61 364.39 755959
2024-09-10 364.89 366.98 357.11 359.35 324778
2024-09-11 357.82 364.49 353.91 361.71 471546
2024-09-12 364.88 384.73 364.60 384.51 976901
2024-09-13 382.98 385.00 375.71 379.61 506481
2024-09-16 380.99 386.54 379.98 385.77 480096
2024-09-17 384.03 386.14 376.53 382.57 379075
2024-09-18 383.50 387.61 380.51 383.01 402101
2024-09-19 390.00 391.55 383.03 389.74 461850
2024-09-20 387.07 393.58 387.06 393.29 1202603
2024-09-23 394.29 397.32 392.00 393.94 473099
2024-09-24 395.59 395.69 388.36 393.66 279634
2024-09-25 394.39 395.80 392.02 395.26 534495
2024-09-26 396.23 398.74 391.97 393.25 449069
2024-09-27 394.12 395.59 388.37 395.34 400734
2024-09-30 395.50 400.33 394.24 399.60 548958
2024-10-01 399.87 400.78 395.37 399.22 749293
2024-10-02 400.00 406.00 397.53 404.51 588184
2024-10-03 404.17 415.11 403.16 415.05 927266
2024-10-04 418.00 422.33 413.68 421.80 612225
2024-10-07 421.00 425.23 416.88 420.83 682956
2024-10-08 424.06 433.48 420.49 426.99 787479
2024-10-09 424.40 432.86 422.21 432.14 470903
2024-10-10 430.78 432.91 424.34 428.76 494195
2024-10-11 430.19 436.55 428.77 434.98 334523
2024-10-14 437.14 440.89 435.44 437.98 326365
2024-10-15 437.98 438.04 424.57 434.12 625379
2024-10-16 433.36 435.40 428.50 433.83 376100
2024-10-17 436.00 437.90 432.73 434.48 397469
2024-10-18 438.78 438.78 434.00 438.05 228792
2024-10-21 439.00 444.16 435.29 443.98 335656
2024-10-22 445.10 455.17 443.44 449.61 624963
2024-10-23 447.52 449.20 440.67 442.69 389218
2024-10-24 442.58 446.75 438.17 443.12 263431
2024-10-25 446.12 449.83 442.71 444.52 331952
2024-10-28 449.10 449.10 443.25 444.77 447236
2024-10-29 444.96 447.63 443.70 444.00 489050
2024-10-30 443.33 445.48 438.76 439.00 428115
2024-10-31 435.96 436.90 422.38 423.50 877593
2024-11-01 426.82 430.16 424.57 425.84 600627
2024-11-04 425.84 435.50 424.99 431.57 479013
2024-11-05 433.97 442.77 433.97 441.09 656281
2024-11-06 459.03 462.64 450.72 459.52 724186
2024-11-07 465.50 471.00 462.81 468.75 832567
2024-11-08 540.00 611.88 515.00 603.18 3966980
2024-11-11 611.06 624.84 588.02 616.14 1793148
2024-11-12 609.11 609.36 591.74 595.18 1390253
2024-11-13 600.00 617.15 599.72 601.29 850740
2024-11-14 601.00 609.37 592.21 604.56 727328
2024-11-15 599.53 602.00 594.42 599.35 682856
2024-11-18 601.04 610.33 592.00 600.00 669695
2024-11-19 598.30 618.07 598.01 610.20 1064591
2024-11-20 609.18 613.25 598.95 609.82 572570
2024-11-21 621.99 640.51 611.00 631.27 885468
2024-11-22 635.50 641.20 623.51 636.95 699097
2024-11-25 639.54 639.99 607.20 619.00 1499893
2024-11-26 622.60 633.00 621.22 632.16 619320
2024-11-27 632.10 636.37 625.81 634.96 505877
2024-11-29 639.38 652.23 639.00 646.96 397629
2024-12-02 649.20 649.39 634.95 636.39 866764
2024-12-03 652.82 675.48 638.00 669.87 1383680
2024-12-04 667.09 689.39 667.09 687.39 925209
2024-12-05 688.01 695.94 677.40 689.78 732660
2024-12-06 689.73 698.67 680.24 687.69 938723
2024-12-09 687.69 687.97 631.03 642.59 1177606
2024-12-10 647.22 659.68 633.31 637.45 928328
2024-12-11 646.68 651.14 633.86 642.45 639170
2024-12-12 648.01 657.75 635.81 636.41 667455
2024-12-13 635.29 648.91 635.00 644.91 557664
2024-12-16 652.00 654.00 603.33 649.30 1741642
2024-12-17 642.93 648.69 632.00 635.76 1497650
2024-12-18 637.00 638.87 604.14 609.96 1614002
2024-12-19 620.54 626.58 608.00 615.68 1316458
2024-12-20 607.95 633.21 605.10 631.69 7032769
2024-12-23 634.64 642.53 616.97 624.14 626799
2024-12-24 619.67 631.78 619.07 631.25 260504
2024-12-26 630.00 630.00 620.96 623.80 526622
2024-12-27 620.95 622.46 606.55 610.98 392170
2024-12-30 601.20 607.24 591.14 604.32 649149
2024-12-31 607.17 607.17 592.28 594.32 510410
2025-01-02 604.07 612.25 588.19 596.49 517294
2025-01-03 595.36 608.95 594.18 601.06 434723
2025-01-06 604.40 606.31 543.48 570.71 1614521
2025-01-07 570.72 573.50 554.76 562.03 935262
2025-01-08 565.02 577.74 559.23 577.34 590620
2025-01-10 572.00 574.83 562.71 570.00 482918
2025-01-13 561.40 569.33 556.68 568.68 422549
2025-01-14 571.90 584.23 569.95 579.80 509051
2025-01-15 589.40 594.84 577.53 580.00 702444
2025-01-16 585.00 592.22 581.80 585.84 466053
2025-01-17 595.84 603.00 591.19 593.89 533670
2025-01-21 603.12 609.50 592.59 605.58 531294
2025-01-22 607.98 612.14 602.71 607.60 362230
2025-01-23 609.59 614.60 602.81 613.38 368644
2025-01-24 613.97 615.50 605.20 610.32 309792
2025-01-27 597.79 608.01 587.14 604.68 458568
2025-01-28 606.58 639.34 604.37 637.53 548338
2025-01-29 640.00 644.86 632.14 639.97 422611
2025-01-30 646.50 657.00 643.55 653.43 536822
2025-01-31 655.44 671.06 649.76 652.18 611693
2025-02-03 640.75 671.22 635.55 658.11 1001784
2025-02-04 657.14 674.00 652.58 662.91 511759
2025-02-05 662.91 680.97 662.91 680.52 459816
2025-02-06 680.99 684.36 661.00 677.40 559451
2025-02-07 680.00 689.54 677.93 679.24 556216
2025-02-10 684.32 686.08 672.00 677.85 432548
2025-02-11 678.48 678.48 656.72 669.26 421665
2025-02-12 656.49 668.57 652.26 665.08 495922
2025-02-13 667.75 671.44 655.07 664.70 356153
2025-02-14 662.57 686.17 648.85 683.41 694120
2025-02-18 694.02 715.99 691.86 710.01 1318703
2025-02-19 700.00 705.10 592.76 593.42 2319566
2025-02-20 581.00 584.00 521.66 541.81 2514006
2025-02-21 551.66 551.66 510.53 513.22 1454542
2025-02-24 516.51 524.35 496.19 499.73 1322641
2025-02-25 498.91 502.24 480.18 496.65 1360330
2025-02-26 584.95 600.99 558.21 572.40 2837988
2025-02-27 575.00 578.87 521.70 525.44 1453907
2025-02-28 526.97 531.36 514.04 528.45 1153735
2025-03-03 532.84 541.75 520.67 525.75 876097
2025-03-04 513.87 543.41 503.02 528.28 956405
2025-03-05 529.75 538.98 521.08 534.96 945209
2025-03-06 522.85 526.19 495.00 499.31 912281
2025-03-07 500.00 527.94 500.00 526.40 1277984
2025-03-10 508.39 522.06 501.85 515.45 1359940
2025-03-11 518.26 539.18 509.00 526.64 975328
2025-03-12 540.37 560.73 539.13 557.89 1215839
2025-03-13 558.81 569.95 530.22 534.56 760807
2025-03-14 544.55 557.45 543.88 556.26 656155
2025-03-17 552.72 563.70 549.58 554.82 664625
2025-03-18 548.70 555.58 532.52 539.99 558600
2025-03-19 545.34 571.40 542.65 568.11 576540
2025-03-20 560.16 572.82 556.50 558.41 525252
2025-03-21 550.63 562.28 544.34 560.00 803642
2025-03-24 571.99 574.16 561.00 572.52 689675
2025-03-25 569.21 579.68 566.97 577.18 439776
2025-03-26 575.57 578.20 553.56 559.06 521741
2025-03-27 554.78 557.00 540.00 550.65 374576
2025-03-28 550.40 550.40 529.00 534.95 678472
2025-03-31 522.67 528.83 507.03 525.95 779458
2025-04-01 521.59 542.98 520.19 541.20 509615
2025-04-02 530.69 560.30 530.69 558.42 731828
2025-04-03 532.67 553.60 528.76 539.69 662053
2025-04-04 511.26 520.00 486.10 497.13 971548
2025-04-07 471.72 524.82 469.24 502.55 1045892
2025-04-08 522.71 536.84 497.99 504.03 943153
2025-04-09 503.15 567.04 497.36 559.84 1105398
2025-04-10 543.85 564.36 534.22 551.25 655898
2025-04-11 549.00 569.00 541.52 567.98 516622
2025-04-14 578.00 590.00 571.72 574.83 666157
2025-04-15 575.10 584.17 572.82 578.42 330872
2025-04-16 572.01 581.11 564.68 571.85 368438
2025-04-17 578.20 578.20 556.39 559.53 519731
2025-04-21 550.00 556.63 531.22 541.93 478945
2025-04-22 551.32 561.81 546.00 555.52 440802
2025-04-23 576.40 594.46 574.20 576.90 492948
2025-04-24 576.15 593.84 571.00 590.67 493331
2025-04-25 590.72 603.98 590.72 603.78 556455
2025-04-28 605.66 614.00 594.54 602.46 456126
2025-04-29 603.57 612.03 598.81 611.13 399687
2025-04-30 591.59 614.76 585.49 613.30 519821
2025-05-01 617.96 627.73 613.02 621.10 450462
2025-05-02 632.18 638.35 626.46 628.16 507953
2025-05-05 624.99 631.16 620.99 621.40 358190
2025-05-06 608.97 612.78 597.56 601.67 759283
2025-05-07 602.01 607.60 594.52 601.82 887360
2025-05-08 646.38 698.27 644.61 686.83 1692978
2025-05-09 684.01 697.39 677.61 684.59 642574
2025-05-12 700.00 703.00 667.00 693.10 878357
2025-05-13 695.00 732.17 694.71 724.77 868804
2025-05-14 725.00 730.76 715.59 728.53 566253
2025-05-15 725.50 732.22 722.00 728.39 570241
2025-05-16 732.00 735.68 724.74 733.18 420469
2025-05-19 721.99 742.34 721.05 742.32 425566
2025-05-20 741.41 744.51 734.89 742.75 383702
2025-05-21 738.00 748.80 730.01 735.38 570731
2025-05-22 734.07 735.00 722.03 723.75 510375
2025-05-23 717.98 735.43 714.00 731.37 422654
2025-05-27 740.58 748.14 736.63 746.08 477573
2025-05-28 748.81 755.05 743.63 751.00 524938
2025-05-29 753.19 754.81 729.16 730.29 536596
2025-05-30 731.01 751.99 729.14 750.36 1121126
2025-06-02 755.00 765.00 742.80 758.57 521175
2025-06-03 761.00 766.26 750.00 759.07 503574
2025-06-04 760.00 780.62 757.45 780.00 558064
2025-06-05 780.53 793.24 773.99 788.36 683795
2025-06-06 794.92 798.16 784.64 791.85 443740
2025-06-09 795.83 806.64 775.86 783.80 537362
2025-06-10 778.54 787.61 751.25 762.66 600557
2025-06-11 764.67 782.79 746.90 778.36 487781
2025-06-12 773.16 781.12 772.61 775.20 350325
2025-06-13 771.81 786.77 767.60 780.63 359099
2025-06-16 786.37 797.50 779.28 780.61 470995
2025-06-17 776.39 782.75 770.20 777.54 445749
2025-06-18 775.85 779.89 761.90 770.79 482933
2025-06-20 780.28 781.00 767.08 777.32 1182182
2025-06-23 773.48 791.38 767.32 783.24 391501
2025-06-24 785.00 799.66 758.24 794.25 743572
2025-06-25 800.00 801.00 780.66 785.07 440465
2025-06-26 791.81 805.48 791.81 803.95 484379
2025-06-27 804.85 820.83 802.28 818.60 1010936
2025-06-30 818.75 830.21 816.86 827.94 530137
2025-07-01 825.89 829.50 765.50 775.38 997650
2025-07-02 774.68 782.98 756.72 774.55 574326
2025-07-03 781.77 797.89 780.00 795.48 268670
2025-07-07 796.02 804.44 790.00 802.16 453034
2025-07-08 802.72 815.00 774.10 790.22 507791
2025-07-09 794.30 809.99 785.00 805.86 339967
2025-07-10 802.11 803.00 728.43 732.99 1227628
2025-07-11 740.33 753.02 723.00 729.62 1121522
2025-07-14 727.10 752.97 723.99 750.26 538912
2025-07-15 752.74 753.57 740.16 745.87 373471
2025-07-16 743.56 748.27 725.05 742.77 516134
2025-07-17 744.80 753.25 739.79 745.86 341234
2025-07-18 747.83 757.98 741.07 756.09 404325
2025-07-21 755.92 758.25 741.91 751.55 377483
2025-07-22 749.01 749.01 720.18 720.74 759573
2025-07-23 725.80 728.95 694.72 705.22 1098487
2025-07-24 705.22 715.75 695.00 709.26 1105053
2025-07-25 711.39 742.23 709.82 735.01 723678

Explore More About AXON