(August 5, 2024)
52-Week Low
(June 30, 2025)
52-Week High
(June 30, 2025)
All-Time High
(July 25, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-04-06 | 22.30 | 23.10 | 21.90 | 23.08 | 2162103 |
2017-04-07 | 23.25 | 23.61 | 22.67 | 23.27 | 1900527 |
2017-04-10 | 23.30 | 24.58 | 23.27 | 23.27 | 2089927 |
2017-04-11 | 23.27 | 23.42 | 22.95 | 23.18 | 975608 |
2017-04-12 | 23.27 | 23.35 | 22.34 | 22.42 | 973706 |
2017-04-13 | 22.22 | 22.50 | 22.02 | 22.04 | 867084 |
2017-04-17 | 22.04 | 22.17 | 21.95 | 22.08 | 699939 |
2017-04-18 | 22.06 | 22.51 | 22.02 | 22.50 | 833061 |
2017-04-19 | 22.55 | 22.91 | 22.55 | 22.73 | 413565 |
2017-04-20 | 22.94 | 23.36 | 22.79 | 23.30 | 802013 |
2017-04-21 | 23.34 | 23.78 | 23.29 | 23.69 | 988780 |
2017-04-24 | 24.00 | 24.05 | 23.72 | 24.02 | 943246 |
2017-04-25 | 24.21 | 24.30 | 24.08 | 24.17 | 619206 |
2017-04-26 | 24.12 | 24.48 | 24.00 | 24.26 | 610935 |
2017-04-27 | 24.36 | 24.73 | 24.36 | 24.70 | 677772 |
2017-04-28 | 24.75 | 24.75 | 24.44 | 24.58 | 590719 |
2017-05-01 | 24.72 | 24.82 | 24.54 | 24.75 | 495141 |
2017-05-02 | 24.66 | 24.82 | 24.61 | 24.78 | 455137 |
2017-05-03 | 24.58 | 24.77 | 24.50 | 24.74 | 348583 |
2017-05-04 | 24.77 | 24.90 | 24.68 | 24.84 | 551738 |
2017-05-05 | 24.88 | 24.95 | 24.68 | 24.95 | 398798 |
2017-05-08 | 24.84 | 25.07 | 24.59 | 25.04 | 668173 |
2017-05-09 | 24.90 | 25.51 | 24.90 | 25.18 | 1249735 |
2017-05-10 | 26.97 | 28.17 | 25.66 | 26.25 | 3422993 |
2017-05-11 | 26.06 | 26.29 | 25.75 | 26.00 | 922313 |
2017-05-12 | 26.00 | 26.30 | 25.96 | 25.99 | 885254 |
2017-05-15 | 25.99 | 26.04 | 25.15 | 25.16 | 941017 |
2017-05-16 | 25.10 | 25.61 | 24.83 | 25.56 | 909716 |
2017-05-17 | 25.36 | 25.36 | 24.56 | 24.59 | 1042396 |
2017-05-18 | 24.50 | 24.65 | 24.08 | 24.13 | 764220 |
2017-05-19 | 24.13 | 24.84 | 24.13 | 24.60 | 543075 |
2017-05-22 | 24.72 | 24.82 | 24.53 | 24.73 | 350944 |
2017-05-23 | 24.75 | 24.94 | 24.46 | 24.88 | 493380 |
2017-05-24 | 24.88 | 25.01 | 24.69 | 24.78 | 464934 |
2017-05-25 | 24.96 | 25.15 | 24.77 | 24.99 | 554212 |
2017-05-26 | 25.00 | 25.03 | 24.62 | 24.90 | 461329 |
2017-05-30 | 24.75 | 24.87 | 24.45 | 24.59 | 529221 |
2017-05-31 | 24.67 | 24.74 | 23.98 | 24.01 | 781740 |
2017-06-01 | 24.10 | 24.50 | 24.00 | 24.46 | 728103 |
2017-06-02 | 24.42 | 24.83 | 24.40 | 24.52 | 600554 |
2017-06-05 | 24.44 | 24.59 | 24.14 | 24.40 | 753151 |
2017-06-06 | 24.24 | 24.74 | 24.20 | 24.66 | 476917 |
2017-06-07 | 24.60 | 24.71 | 24.17 | 24.26 | 518379 |
2017-06-08 | 24.25 | 24.58 | 24.18 | 24.44 | 459676 |
2017-06-09 | 24.34 | 24.67 | 24.18 | 24.37 | 483086 |
2017-06-12 | 24.33 | 24.46 | 24.11 | 24.20 | 362227 |
2017-06-13 | 24.26 | 24.50 | 24.12 | 24.47 | 475426 |
2017-06-14 | 24.38 | 24.50 | 24.17 | 24.27 | 410250 |
2017-06-15 | 24.10 | 25.00 | 24.04 | 24.76 | 590208 |
2017-06-16 | 24.50 | 25.50 | 24.33 | 25.36 | 1351558 |
2017-06-19 | 25.53 | 25.69 | 25.29 | 25.41 | 509701 |
2017-06-20 | 25.60 | 27.00 | 25.55 | 25.77 | 1432654 |
2017-06-21 | 25.76 | 26.38 | 25.74 | 26.02 | 807239 |
2017-06-22 | 26.00 | 26.40 | 25.82 | 26.29 | 515214 |
2017-06-23 | 26.32 | 26.42 | 26.14 | 26.32 | 396249 |
2017-06-26 | 26.27 | 26.39 | 25.88 | 25.96 | 394856 |
2017-06-27 | 25.93 | 25.99 | 25.35 | 25.44 | 513801 |
2017-06-28 | 25.61 | 26.02 | 25.52 | 25.86 | 354069 |
2017-06-29 | 25.87 | 25.97 | 24.76 | 25.17 | 494407 |
2017-06-30 | 25.20 | 25.46 | 24.97 | 25.14 | 418130 |
2017-07-03 | 25.22 | 25.45 | 25.02 | 25.16 | 194351 |
2017-07-05 | 25.09 | 25.50 | 25.03 | 25.27 | 349601 |
2017-07-06 | 25.28 | 25.39 | 24.94 | 25.05 | 529936 |
2017-07-07 | 23.95 | 25.25 | 23.77 | 25.09 | 745200 |
2017-07-10 | 25.04 | 25.31 | 24.71 | 25.02 | 345363 |
2017-07-11 | 24.93 | 25.55 | 24.87 | 25.32 | 407098 |
2017-07-12 | 25.42 | 25.71 | 25.28 | 25.47 | 399553 |
2017-07-13 | 25.43 | 25.50 | 25.07 | 25.23 | 419300 |
2017-07-14 | 25.13 | 25.40 | 24.85 | 25.29 | 522432 |
2017-07-17 | 25.24 | 25.85 | 25.19 | 25.82 | 440984 |
2017-07-18 | 25.72 | 25.72 | 25.20 | 25.23 | 434762 |
2017-07-19 | 25.20 | 25.56 | 25.15 | 25.39 | 357356 |
2017-07-20 | 25.45 | 25.45 | 25.06 | 25.38 | 280041 |
2017-07-21 | 25.58 | 25.58 | 25.19 | 25.26 | 369479 |
2017-07-24 | 25.23 | 25.53 | 25.11 | 25.37 | 275463 |
2017-07-25 | 25.42 | 25.52 | 25.18 | 25.41 | 386546 |
2017-07-26 | 25.47 | 25.48 | 24.96 | 25.22 | 526175 |
2017-07-27 | 25.23 | 25.37 | 24.80 | 24.99 | 305564 |
2017-07-28 | 24.85 | 25.00 | 24.67 | 24.72 | 402589 |
2017-07-31 | 24.66 | 24.74 | 24.18 | 24.59 | 605322 |
2017-08-01 | 24.60 | 24.88 | 24.27 | 24.87 | 497216 |
2017-08-02 | 24.80 | 25.04 | 24.65 | 24.86 | 349582 |
2017-08-03 | 24.75 | 25.06 | 24.75 | 25.00 | 384168 |
2017-08-04 | 25.00 | 25.46 | 24.70 | 25.39 | 441427 |
2017-08-07 | 25.26 | 25.88 | 25.15 | 25.72 | 621353 |
2017-08-08 | 25.77 | 26.31 | 25.29 | 25.31 | 987644 |
2017-08-09 | 24.30 | 25.26 | 21.80 | 23.02 | 2677728 |
2017-08-10 | 23.00 | 23.05 | 22.24 | 22.46 | 1510454 |
2017-08-11 | 22.65 | 22.73 | 21.91 | 22.36 | 1181477 |
2017-08-14 | 22.56 | 22.65 | 22.04 | 22.18 | 566983 |
2017-08-15 | 22.10 | 22.37 | 21.52 | 21.63 | 755585 |
2017-08-16 | 21.65 | 21.80 | 21.34 | 21.66 | 679075 |
2017-08-17 | 21.55 | 21.86 | 21.45 | 21.48 | 445299 |
2017-08-18 | 21.36 | 22.15 | 21.25 | 22.07 | 1041968 |
2017-08-21 | 22.03 | 22.14 | 21.85 | 22.08 | 728548 |
2017-08-22 | 21.50 | 22.13 | 21.40 | 21.77 | 816708 |
2017-08-23 | 21.58 | 21.99 | 21.45 | 21.64 | 662792 |
2017-08-24 | 21.81 | 22.09 | 21.75 | 21.85 | 495829 |
2017-08-25 | 21.62 | 21.83 | 21.57 | 21.58 | 666677 |
2017-08-28 | 21.63 | 21.95 | 21.61 | 21.88 | 617142 |
2017-08-29 | 21.77 | 21.91 | 21.61 | 21.62 | 383956 |
2017-08-30 | 21.60 | 21.69 | 21.44 | 21.59 | 378616 |
2017-08-31 | 21.69 | 21.87 | 21.63 | 21.71 | 445077 |
2017-09-01 | 21.73 | 21.98 | 21.64 | 21.73 | 358161 |
2017-09-05 | 21.66 | 21.98 | 21.53 | 21.98 | 390587 |
2017-09-06 | 22.00 | 22.00 | 21.70 | 21.73 | 533715 |
2017-09-07 | 21.74 | 21.99 | 21.48 | 21.50 | 531249 |
2017-09-08 | 21.51 | 21.96 | 21.46 | 21.64 | 517184 |
2017-09-11 | 21.79 | 22.25 | 21.72 | 21.86 | 428423 |
2017-09-12 | 21.87 | 22.35 | 21.86 | 22.35 | 692071 |
2017-09-13 | 22.34 | 22.56 | 22.21 | 22.40 | 447459 |
2017-09-14 | 22.52 | 22.76 | 22.40 | 22.54 | 520293 |
2017-09-15 | 22.59 | 22.73 | 21.95 | 22.30 | 1268159 |
2017-09-18 | 22.34 | 22.68 | 22.30 | 22.40 | 490474 |
2017-09-19 | 22.45 | 22.51 | 22.02 | 22.07 | 417960 |
2017-09-20 | 22.21 | 23.22 | 22.09 | 22.91 | 748659 |
2017-09-21 | 22.91 | 23.12 | 22.70 | 22.80 | 467466 |
2017-09-22 | 22.77 | 23.14 | 22.64 | 22.65 | 284281 |
2017-09-25 | 22.66 | 22.73 | 22.18 | 22.59 | 510969 |
2017-09-26 | 22.59 | 22.95 | 22.54 | 22.66 | 373235 |
2017-09-27 | 22.72 | 23.07 | 22.67 | 23.05 | 552961 |
2017-09-28 | 23.10 | 23.49 | 22.89 | 23.09 | 531720 |
2017-09-29 | 23.08 | 23.20 | 22.65 | 22.67 | 544074 |
2017-10-02 | 22.77 | 23.04 | 22.66 | 22.91 | 478679 |
2017-10-03 | 23.04 | 23.31 | 23.04 | 23.20 | 491058 |
2017-10-04 | 23.26 | 23.77 | 23.20 | 23.77 | 595738 |
2017-10-05 | 23.72 | 23.86 | 23.55 | 23.64 | 225812 |
2017-10-06 | 23.64 | 23.78 | 23.50 | 23.72 | 317653 |
2017-10-09 | 23.72 | 23.82 | 23.53 | 23.56 | 287729 |
2017-10-10 | 23.57 | 23.84 | 23.39 | 23.82 | 507581 |
2017-10-11 | 23.77 | 24.00 | 23.77 | 23.90 | 456215 |
2017-10-12 | 24.03 | 24.55 | 23.96 | 24.45 | 678118 |
2017-10-13 | 24.62 | 24.73 | 24.42 | 24.60 | 575197 |
2017-10-16 | 24.65 | 24.70 | 24.23 | 24.31 | 435447 |
2017-10-17 | 24.19 | 24.47 | 24.11 | 24.44 | 415563 |
2017-10-18 | 23.94 | 25.02 | 23.60 | 24.99 | 1491577 |
2017-10-19 | 24.78 | 24.92 | 24.42 | 24.62 | 594784 |
2017-10-20 | 23.50 | 24.03 | 22.86 | 23.01 | 4110119 |
2017-10-23 | 22.80 | 22.97 | 22.33 | 22.59 | 829389 |
2017-10-24 | 22.48 | 22.54 | 22.12 | 22.32 | 1060735 |
2017-10-25 | 22.14 | 22.46 | 22.09 | 22.17 | 769058 |
2017-10-26 | 22.10 | 22.47 | 22.08 | 22.43 | 527970 |
2017-10-27 | 22.49 | 22.93 | 22.25 | 22.92 | 607400 |
2017-10-30 | 22.76 | 22.91 | 22.66 | 22.87 | 622085 |
2017-10-31 | 22.96 | 23.15 | 22.89 | 22.97 | 512033 |
2017-11-01 | 23.00 | 23.05 | 22.81 | 23.03 | 429431 |
2017-11-02 | 23.00 | 23.50 | 22.90 | 23.48 | 460818 |
2017-11-03 | 23.45 | 23.45 | 23.18 | 23.41 | 421201 |
2017-11-06 | 23.40 | 23.49 | 23.16 | 23.22 | 672099 |
2017-11-07 | 23.20 | 23.35 | 22.84 | 22.85 | 892183 |
2017-11-08 | 22.62 | 22.73 | 20.57 | 21.43 | 2981718 |
2017-11-09 | 21.31 | 22.38 | 20.92 | 21.53 | 1148675 |
2017-11-10 | 21.43 | 21.46 | 21.15 | 21.16 | 623517 |
2017-11-13 | 21.02 | 21.47 | 21.02 | 21.12 | 658364 |
2017-11-14 | 21.01 | 21.44 | 20.81 | 21.40 | 908065 |
2017-11-15 | 21.17 | 21.95 | 21.13 | 21.89 | 801989 |
2017-11-16 | 21.88 | 22.46 | 21.80 | 22.39 | 934211 |
2017-11-17 | 22.50 | 23.45 | 22.49 | 23.13 | 1136100 |
2017-11-20 | 23.19 | 23.85 | 23.19 | 23.61 | 1105699 |
2017-11-21 | 23.74 | 23.88 | 23.27 | 23.85 | 1148216 |
2017-11-22 | 23.86 | 24.00 | 23.55 | 23.77 | 664871 |
2017-11-24 | 23.87 | 24.07 | 23.72 | 24.06 | 249234 |
2017-11-27 | 24.10 | 24.45 | 23.92 | 24.43 | 468988 |
2017-11-28 | 24.46 | 25.01 | 24.27 | 24.87 | 521486 |
2017-11-29 | 24.79 | 25.09 | 24.54 | 24.97 | 519770 |
2017-11-30 | 24.99 | 25.22 | 24.73 | 24.88 | 511715 |
2017-12-01 | 24.90 | 24.91 | 23.82 | 24.48 | 735405 |
2017-12-04 | 24.64 | 24.88 | 24.06 | 24.10 | 783632 |
2017-12-05 | 24.10 | 24.39 | 23.95 | 24.09 | 633073 |
2017-12-06 | 24.09 | 24.28 | 23.85 | 24.00 | 528361 |
2017-12-07 | 24.04 | 24.69 | 23.91 | 24.33 | 538410 |
2017-12-08 | 24.36 | 24.78 | 24.32 | 24.51 | 498763 |
2017-12-11 | 24.53 | 24.79 | 24.16 | 24.59 | 518485 |
2017-12-12 | 24.69 | 25.20 | 24.53 | 25.16 | 494380 |
2017-12-13 | 25.21 | 26.01 | 25.16 | 25.60 | 906574 |
2017-12-14 | 25.59 | 25.92 | 25.34 | 25.43 | 444246 |
2017-12-15 | 25.85 | 26.40 | 25.53 | 26.35 | 1353144 |
2017-12-18 | 26.40 | 27.06 | 26.37 | 27.00 | 665190 |
2017-12-19 | 27.09 | 27.09 | 26.33 | 26.50 | 546143 |
2017-12-20 | 26.67 | 26.67 | 25.75 | 25.80 | 461430 |
2017-12-21 | 25.96 | 26.60 | 25.54 | 26.38 | 676904 |
2017-12-22 | 26.41 | 26.52 | 26.05 | 26.44 | 271506 |
2017-12-26 | 26.16 | 26.70 | 26.16 | 26.47 | 212709 |
2017-12-27 | 26.55 | 26.74 | 26.42 | 26.68 | 197350 |
2017-12-28 | 26.70 | 26.96 | 26.60 | 26.93 | 271528 |
2017-12-29 | 26.90 | 26.92 | 26.47 | 26.50 | 380319 |
2018-01-02 | 26.52 | 26.58 | 26.22 | 26.55 | 487831 |
2018-01-03 | 26.45 | 26.79 | 26.08 | 26.75 | 603289 |
2018-01-04 | 26.80 | 26.89 | 26.50 | 26.83 | 358220 |
2018-01-05 | 26.85 | 27.10 | 26.62 | 26.85 | 369178 |
2018-01-08 | 26.82 | 26.83 | 26.27 | 26.77 | 526381 |
2018-01-09 | 26.77 | 27.08 | 26.65 | 26.82 | 347666 |
2018-01-10 | 26.78 | 26.88 | 26.40 | 26.56 | 412456 |
2018-01-11 | 26.58 | 27.00 | 26.52 | 26.90 | 602717 |
2018-01-12 | 26.99 | 27.75 | 26.87 | 27.56 | 572787 |
2018-01-16 | 27.59 | 27.96 | 27.28 | 27.29 | 447393 |
2018-01-17 | 27.39 | 27.79 | 27.36 | 27.71 | 460542 |
2018-01-18 | 27.63 | 27.73 | 27.27 | 27.44 | 479346 |
2018-01-19 | 27.41 | 27.57 | 27.16 | 27.48 | 331349 |
2018-01-22 | 27.48 | 27.48 | 27.07 | 27.47 | 506593 |
2018-01-23 | 27.44 | 27.49 | 27.17 | 27.45 | 170052 |
2018-01-24 | 27.43 | 27.65 | 26.90 | 27.21 | 415870 |
2018-01-25 | 27.31 | 27.52 | 27.01 | 27.52 | 336219 |
2018-01-26 | 27.59 | 27.74 | 27.16 | 27.48 | 366161 |
2018-01-29 | 27.40 | 27.63 | 27.21 | 27.41 | 567035 |
2018-01-30 | 27.13 | 27.86 | 26.73 | 27.36 | 1130450 |
2018-01-31 | 27.48 | 27.59 | 26.34 | 26.46 | 585600 |
2018-02-01 | 26.33 | 26.37 | 25.75 | 25.84 | 751301 |
2018-02-02 | 25.66 | 26.17 | 25.46 | 25.82 | 527437 |
2018-02-05 | 25.74 | 25.99 | 24.84 | 25.03 | 669700 |
2018-02-06 | 24.85 | 25.34 | 24.50 | 25.15 | 899323 |
2018-02-07 | 25.20 | 26.07 | 25.20 | 25.95 | 499555 |
2018-02-08 | 25.89 | 25.97 | 25.32 | 25.32 | 685511 |
2018-02-09 | 25.54 | 25.88 | 24.85 | 25.28 | 796477 |
2018-02-12 | 25.40 | 25.89 | 25.22 | 25.61 | 920838 |
2018-02-13 | 25.58 | 27.04 | 25.52 | 26.84 | 869566 |
2018-02-14 | 26.64 | 27.97 | 26.64 | 27.92 | 605864 |
2018-02-15 | 28.00 | 28.49 | 27.88 | 28.40 | 687565 |
2018-02-16 | 28.40 | 29.00 | 28.40 | 28.74 | 744046 |
2018-02-20 | 28.66 | 28.94 | 28.06 | 28.07 | 622662 |
2018-02-21 | 28.16 | 28.71 | 28.06 | 28.10 | 458685 |
2018-02-22 | 28.15 | 28.47 | 28.10 | 28.19 | 379590 |
2018-02-23 | 28.38 | 28.60 | 28.07 | 28.58 | 316648 |
2018-02-26 | 28.66 | 28.78 | 28.11 | 28.16 | 618724 |
2018-02-27 | 28.10 | 28.11 | 27.19 | 27.25 | 855940 |
2018-02-28 | 32.01 | 36.30 | 31.06 | 34.83 | 7916490 |
2018-03-01 | 34.90 | 39.74 | 34.85 | 37.69 | 6184350 |
2018-03-02 | 36.37 | 38.87 | 35.95 | 38.75 | 3286619 |
2018-03-05 | 38.74 | 39.75 | 36.91 | 38.28 | 2105957 |
2018-03-06 | 37.50 | 39.70 | 37.42 | 39.09 | 1541788 |
2018-03-07 | 38.97 | 40.24 | 38.70 | 39.77 | 1274663 |
2018-03-08 | 39.72 | 40.10 | 39.39 | 39.79 | 748274 |
2018-03-09 | 40.01 | 40.16 | 39.11 | 39.86 | 1195971 |
2018-03-12 | 40.34 | 40.49 | 39.15 | 39.42 | 1089389 |
2018-03-13 | 39.56 | 39.88 | 38.95 | 39.35 | 685048 |
2018-03-14 | 39.49 | 39.59 | 38.95 | 39.01 | 701253 |
2018-03-15 | 38.92 | 39.02 | 38.33 | 38.62 | 867651 |
2018-03-16 | 37.95 | 38.39 | 37.54 | 37.97 | 2018242 |
2018-03-19 | 37.81 | 37.95 | 37.11 | 37.40 | 832909 |
2018-03-20 | 37.50 | 38.66 | 37.46 | 38.36 | 833124 |
2018-03-21 | 38.45 | 38.98 | 38.13 | 38.80 | 716912 |
2018-03-22 | 38.56 | 39.30 | 38.31 | 38.55 | 890905 |
2018-03-23 | 38.57 | 39.16 | 37.89 | 37.90 | 768995 |
2018-03-26 | 38.26 | 38.77 | 37.52 | 38.72 | 431443 |
2018-03-27 | 38.67 | 39.31 | 38.32 | 38.63 | 542241 |
2018-03-28 | 38.78 | 38.80 | 37.62 | 37.92 | 553785 |
2018-03-29 | 38.19 | 39.89 | 38.15 | 39.31 | 742946 |
2018-04-02 | 39.35 | 39.61 | 38.83 | 39.48 | 467383 |
2018-04-03 | 39.78 | 42.45 | 39.50 | 42.40 | 1769028 |
2018-04-04 | 41.91 | 42.65 | 40.56 | 41.98 | 1465882 |
2018-04-05 | 42.38 | 43.16 | 42.10 | 42.86 | 814372 |
2018-04-06 | 42.47 | 42.95 | 41.55 | 41.84 | 967239 |
2018-04-09 | 42.24 | 42.34 | 40.84 | 41.31 | 1236848 |
2018-04-10 | 41.62 | 42.30 | 41.38 | 42.09 | 732653 |
2018-04-11 | 42.01 | 43.19 | 42.00 | 42.78 | 629225 |
2018-04-12 | 43.10 | 44.06 | 43.00 | 43.10 | 1530535 |
2018-04-13 | 43.77 | 43.77 | 42.65 | 42.79 | 796445 |
2018-04-16 | 43.33 | 43.71 | 42.80 | 42.97 | 553221 |
2018-04-17 | 43.06 | 43.84 | 42.97 | 43.01 | 962286 |
2018-04-18 | 43.26 | 43.67 | 42.72 | 42.74 | 721978 |
2018-04-19 | 42.70 | 43.43 | 42.15 | 42.99 | 903606 |
2018-04-20 | 42.92 | 43.27 | 42.63 | 42.70 | 544309 |
2018-04-23 | 43.06 | 43.43 | 42.45 | 42.74 | 944293 |
2018-04-24 | 43.03 | 43.73 | 41.70 | 42.80 | 658385 |
2018-04-25 | 42.64 | 43.07 | 42.11 | 43.00 | 590947 |
2018-04-26 | 44.30 | 44.75 | 42.60 | 42.74 | 921873 |
2018-04-27 | 42.90 | 43.24 | 41.37 | 41.61 | 802560 |
2018-04-30 | 41.79 | 42.44 | 41.60 | 41.98 | 428339 |
2018-05-01 | 41.95 | 42.14 | 41.16 | 41.51 | 571313 |
2018-05-02 | 41.77 | 42.80 | 41.77 | 41.99 | 1236987 |
2018-05-03 | 41.99 | 41.99 | 41.10 | 41.44 | 1270279 |
2018-05-04 | 42.24 | 45.50 | 42.24 | 44.55 | 2641530 |
2018-05-07 | 45.19 | 45.48 | 43.68 | 44.93 | 1256619 |
2018-05-08 | 44.73 | 45.25 | 44.25 | 44.65 | 1489633 |
2018-05-09 | 50.40 | 56.22 | 49.96 | 54.62 | 4793597 |
2018-05-10 | 54.44 | 56.73 | 53.55 | 55.44 | 1785452 |
2018-05-11 | 55.44 | 57.44 | 55.16 | 57.26 | 1110579 |
2018-05-14 | 57.43 | 58.18 | 56.51 | 56.99 | 1089579 |
2018-05-15 | 53.87 | 54.67 | 52.22 | 54.54 | 2099395 |
2018-05-16 | 54.54 | 56.81 | 53.67 | 54.33 | 1972066 |
2018-05-17 | 55.27 | 57.89 | 54.28 | 57.12 | 5517711 |
2018-05-18 | 57.52 | 58.47 | 57.01 | 57.95 | 1508990 |
2018-05-21 | 58.28 | 59.73 | 57.72 | 59.65 | 1285355 |
2018-05-22 | 60.08 | 62.20 | 59.10 | 61.72 | 1899663 |
2018-05-23 | 61.26 | 61.96 | 59.16 | 59.80 | 1748981 |
2018-05-24 | 60.00 | 62.50 | 59.40 | 62.08 | 1039938 |
2018-05-25 | 61.99 | 63.50 | 61.50 | 63.01 | 1378380 |
2018-05-29 | 63.71 | 64.94 | 63.15 | 63.97 | 1166248 |
2018-05-30 | 64.35 | 64.78 | 62.66 | 63.74 | 991782 |
2018-05-31 | 63.70 | 64.74 | 63.17 | 63.68 | 998722 |
2018-06-01 | 63.97 | 65.40 | 63.44 | 65.30 | 1110243 |
2018-06-04 | 65.27 | 66.13 | 64.67 | 66.07 | 1013235 |
2018-06-05 | 66.07 | 67.45 | 65.33 | 67.06 | 1427705 |
2018-06-06 | 67.64 | 69.09 | 66.93 | 67.90 | 1128431 |
2018-06-07 | 65.45 | 65.50 | 62.25 | 63.53 | 2074150 |
2018-06-08 | 63.16 | 65.74 | 63.10 | 65.28 | 1192345 |
2018-06-11 | 65.43 | 66.18 | 64.34 | 65.20 | 750922 |
2018-06-12 | 65.14 | 66.42 | 64.75 | 65.28 | 712810 |
2018-06-13 | 65.53 | 65.59 | 64.35 | 64.88 | 847721 |
2018-06-14 | 65.21 | 65.51 | 62.89 | 63.67 | 1104671 |
2018-06-15 | 63.26 | 64.53 | 61.57 | 64.40 | 1920267 |
2018-06-18 | 64.40 | 66.22 | 63.77 | 66.13 | 1031494 |
2018-06-19 | 65.50 | 65.66 | 63.09 | 65.54 | 1023616 |
2018-06-20 | 66.33 | 68.86 | 66.20 | 68.45 | 1112894 |
2018-06-21 | 68.79 | 71.00 | 65.73 | 67.05 | 1165301 |
2018-06-22 | 67.13 | 68.15 | 66.29 | 67.65 | 989287 |
2018-06-25 | 67.21 | 67.60 | 61.80 | 61.97 | 1388414 |
2018-06-26 | 62.28 | 63.99 | 62.02 | 63.17 | 712498 |
2018-06-27 | 63.17 | 63.97 | 62.00 | 62.01 | 684074 |
2018-06-28 | 61.84 | 64.42 | 61.75 | 64.04 | 566850 |
2018-06-29 | 64.47 | 64.96 | 62.22 | 63.18 | 632449 |
2018-07-02 | 64.00 | 64.81 | 63.01 | 64.43 | 610873 |
2018-07-03 | 64.46 | 65.31 | 63.85 | 64.09 | 339586 |
2018-07-05 | 64.69 | 65.00 | 63.70 | 64.98 | 631444 |
2018-07-06 | 64.82 | 66.03 | 64.04 | 65.96 | 516373 |
2018-07-09 | 66.50 | 67.00 | 65.53 | 66.95 | 665421 |
2018-07-10 | 67.28 | 68.06 | 66.05 | 67.35 | 644502 |
2018-07-11 | 66.88 | 67.99 | 66.52 | 66.96 | 693878 |
2018-07-12 | 67.47 | 69.22 | 66.00 | 68.94 | 720135 |
2018-07-13 | 69.08 | 70.43 | 67.43 | 67.79 | 628944 |
2018-07-16 | 67.79 | 69.18 | 67.79 | 69.02 | 542041 |
2018-07-17 | 69.12 | 70.89 | 68.68 | 70.64 | 576048 |
2018-07-18 | 70.90 | 72.06 | 69.31 | 71.55 | 654522 |
2018-07-19 | 71.46 | 73.34 | 71.45 | 73.07 | 845939 |
2018-07-20 | 73.49 | 74.75 | 72.51 | 73.83 | 771147 |
2018-07-23 | 73.60 | 75.18 | 73.15 | 74.89 | 803392 |
2018-07-24 | 75.25 | 76.45 | 70.78 | 72.24 | 1193638 |
2018-07-25 | 71.06 | 72.96 | 68.37 | 72.89 | 1150126 |
2018-07-26 | 72.22 | 72.99 | 70.94 | 72.50 | 628195 |
2018-07-27 | 72.87 | 73.11 | 67.51 | 68.76 | 902077 |
2018-07-30 | 69.00 | 69.34 | 65.49 | 66.42 | 844771 |
2018-07-31 | 66.50 | 68.32 | 66.35 | 67.93 | 793605 |
2018-08-01 | 68.35 | 69.43 | 67.64 | 68.42 | 731173 |
2018-08-02 | 68.38 | 70.00 | 67.93 | 69.78 | 494992 |
2018-08-03 | 70.64 | 71.00 | 67.93 | 69.09 | 406573 |
2018-08-06 | 68.10 | 69.12 | 65.19 | 66.86 | 1075358 |
2018-08-07 | 67.01 | 68.16 | 66.14 | 67.62 | 1030718 |
2018-08-08 | 63.19 | 63.19 | 56.09 | 59.78 | 4298839 |
2018-08-09 | 60.50 | 61.86 | 59.22 | 59.33 | 1102629 |
2018-08-10 | 59.27 | 61.94 | 58.04 | 61.47 | 763600 |
2018-08-13 | 61.21 | 62.59 | 60.57 | 60.98 | 556394 |
2018-08-14 | 61.10 | 62.59 | 60.83 | 62.31 | 499989 |
2018-08-15 | 61.26 | 62.55 | 59.72 | 61.02 | 771266 |
2018-08-16 | 61.49 | 62.77 | 61.14 | 62.66 | 570790 |
2018-08-17 | 62.69 | 64.18 | 62.10 | 64.15 | 583415 |
2018-08-20 | 64.45 | 64.68 | 63.08 | 64.16 | 468407 |
2018-08-21 | 64.15 | 64.77 | 63.72 | 63.81 | 487260 |
2018-08-22 | 63.50 | 64.97 | 63.10 | 64.35 | 433365 |
2018-08-23 | 64.40 | 65.39 | 63.71 | 64.01 | 458024 |
2018-08-24 | 64.00 | 65.80 | 64.00 | 65.55 | 446673 |
2018-08-27 | 65.89 | 67.30 | 65.80 | 66.66 | 374291 |
2018-08-28 | 66.97 | 67.92 | 66.45 | 67.30 | 481554 |
2018-08-29 | 67.50 | 67.60 | 66.66 | 67.08 | 374320 |
2018-08-30 | 67.00 | 67.41 | 66.17 | 66.46 | 430082 |
2018-08-31 | 66.24 | 68.49 | 66.24 | 68.26 | 397961 |
2018-09-04 | 68.00 | 70.24 | 67.15 | 69.88 | 575291 |
2018-09-05 | 69.70 | 69.88 | 66.84 | 68.77 | 573380 |
2018-09-06 | 68.89 | 70.50 | 68.77 | 70.29 | 559310 |
2018-09-07 | 69.92 | 71.96 | 69.28 | 70.46 | 528069 |
2018-09-10 | 70.96 | 72.05 | 70.54 | 71.88 | 546961 |
2018-09-11 | 71.94 | 73.64 | 71.60 | 72.94 | 615384 |
2018-09-12 | 72.80 | 73.30 | 70.35 | 70.36 | 667639 |
2018-09-13 | 70.58 | 72.13 | 70.48 | 71.43 | 374546 |
2018-09-14 | 72.24 | 73.61 | 71.64 | 73.41 | 550275 |
2018-09-17 | 73.43 | 74.14 | 68.37 | 68.67 | 889833 |
2018-09-18 | 69.05 | 70.75 | 68.95 | 69.08 | 569634 |
2018-09-19 | 68.89 | 69.30 | 66.23 | 67.37 | 722764 |
2018-09-20 | 67.78 | 68.04 | 64.96 | 65.46 | 610734 |
2018-09-21 | 65.65 | 66.58 | 64.37 | 64.79 | 1313530 |
2018-09-24 | 64.35 | 64.87 | 63.20 | 63.62 | 621210 |
2018-09-25 | 63.91 | 67.34 | 63.83 | 66.97 | 665937 |
2018-09-26 | 67.15 | 67.71 | 66.09 | 66.39 | 434361 |
2018-09-27 | 66.75 | 67.94 | 66.40 | 67.61 | 352462 |
2018-09-28 | 67.47 | 69.35 | 67.47 | 68.43 | 372903 |
2018-10-01 | 68.61 | 69.82 | 66.58 | 66.84 | 376706 |
2018-10-02 | 66.28 | 66.48 | 63.64 | 64.23 | 462005 |
2018-10-03 | 64.59 | 65.83 | 63.65 | 64.76 | 336878 |
2018-10-04 | 64.09 | 64.35 | 62.30 | 62.81 | 452444 |
2018-10-05 | 62.91 | 64.24 | 61.24 | 62.67 | 467205 |
2018-10-08 | 62.46 | 64.34 | 61.55 | 63.41 | 664016 |
2018-10-09 | 63.41 | 64.77 | 62.17 | 62.84 | 499786 |
2018-10-10 | 62.28 | 62.28 | 57.54 | 57.66 | 1078593 |
2018-10-11 | 57.02 | 58.80 | 56.08 | 56.19 | 820736 |
2018-10-12 | 57.85 | 59.12 | 57.29 | 58.86 | 701824 |
2018-10-15 | 57.15 | 57.50 | 54.39 | 57.06 | 789110 |
2018-10-16 | 57.60 | 61.37 | 57.35 | 61.24 | 411771 |
2018-10-17 | 62.73 | 62.73 | 59.52 | 61.65 | 521972 |
2018-10-18 | 61.11 | 61.90 | 58.17 | 58.26 | 514565 |
2018-10-19 | 58.49 | 59.86 | 57.71 | 58.52 | 453736 |
2018-10-22 | 55.90 | 59.03 | 55.11 | 57.98 | 735921 |
2018-10-23 | 56.34 | 58.45 | 55.73 | 58.04 | 622593 |
2018-10-24 | 58.45 | 59.00 | 57.37 | 57.65 | 733014 |
2018-10-25 | 58.22 | 59.44 | 57.83 | 58.95 | 473931 |
2018-10-26 | 57.45 | 59.32 | 55.09 | 56.95 | 653893 |
2018-10-29 | 58.08 | 59.35 | 54.81 | 55.90 | 447181 |
2018-10-30 | 55.75 | 58.08 | 55.11 | 57.95 | 547559 |
2018-10-31 | 58.85 | 62.14 | 58.85 | 61.72 | 694561 |
2018-11-01 | 62.09 | 62.09 | 59.52 | 61.40 | 715800 |
2018-11-02 | 61.93 | 62.86 | 60.69 | 61.20 | 528528 |
2018-11-05 | 61.20 | 61.94 | 59.20 | 60.44 | 590041 |
2018-11-06 | 60.24 | 61.71 | 59.25 | 60.08 | 834417 |
2018-11-07 | 54.80 | 56.00 | 49.64 | 50.70 | 2267640 |
2018-11-08 | 52.82 | 52.90 | 50.29 | 50.66 | 1079844 |
2018-11-09 | 51.75 | 53.18 | 51.10 | 52.25 | 1057913 |
2018-11-12 | 52.16 | 52.67 | 49.22 | 50.00 | 809228 |
2018-11-13 | 50.26 | 51.78 | 49.33 | 50.29 | 889126 |
2018-11-14 | 50.29 | 50.68 | 48.92 | 49.57 | 689704 |
2018-11-15 | 49.36 | 50.07 | 47.80 | 49.58 | 767568 |
2018-11-16 | 49.09 | 50.02 | 48.04 | 49.95 | 777819 |
2018-11-19 | 50.00 | 50.03 | 46.77 | 46.99 | 628671 |
2018-11-20 | 45.09 | 46.28 | 43.70 | 45.22 | 1397237 |
2018-11-21 | 45.76 | 47.17 | 45.56 | 46.66 | 534255 |
2018-11-23 | 46.20 | 47.50 | 46.20 | 46.68 | 222155 |
2018-11-26 | 47.26 | 47.69 | 46.04 | 46.86 | 381475 |
2018-11-27 | 46.68 | 47.40 | 46.40 | 46.52 | 445720 |
2018-11-28 | 46.66 | 47.16 | 45.26 | 45.38 | 939588 |
2018-11-29 | 45.30 | 45.93 | 43.33 | 44.07 | 1014890 |
2018-11-30 | 43.71 | 44.28 | 42.83 | 43.47 | 1232905 |
2018-12-03 | 43.91 | 45.50 | 43.80 | 45.18 | 1567970 |
2018-12-04 | 45.15 | 46.05 | 43.57 | 43.64 | 949001 |
2018-12-06 | 42.60 | 44.65 | 42.00 | 44.51 | 853999 |
2018-12-07 | 44.37 | 45.08 | 42.90 | 43.52 | 650276 |
2018-12-10 | 43.31 | 44.82 | 43.31 | 44.30 | 735631 |
2018-12-11 | 45.59 | 46.29 | 43.67 | 44.21 | 1018633 |
2018-12-12 | 45.88 | 46.88 | 45.00 | 45.59 | 1034250 |
2018-12-13 | 46.00 | 46.00 | 44.85 | 45.12 | 576371 |
2018-12-14 | 44.60 | 45.86 | 44.50 | 44.65 | 763560 |
2018-12-17 | 44.50 | 45.07 | 43.48 | 43.80 | 622000 |
2018-12-18 | 44.44 | 45.43 | 44.13 | 44.46 | 735076 |
2018-12-19 | 44.45 | 45.53 | 44.35 | 44.82 | 846479 |
2018-12-20 | 44.44 | 45.43 | 40.01 | 41.37 | 1195451 |
2018-12-21 | 41.50 | 43.40 | 41.33 | 41.79 | 2091193 |
2018-12-24 | 40.45 | 40.86 | 39.43 | 39.74 | 645009 |
2018-12-26 | 39.81 | 41.81 | 39.54 | 41.76 | 625784 |
2018-12-27 | 41.17 | 43.01 | 41.00 | 43.00 | 811875 |
2018-12-28 | 43.04 | 43.74 | 42.02 | 43.03 | 579067 |
2018-12-31 | 43.58 | 44.26 | 43.13 | 43.75 | 675677 |
2019-01-02 | 42.99 | 45.12 | 42.62 | 45.11 | 1108668 |
2019-01-03 | 44.34 | 44.70 | 42.42 | 43.29 | 964247 |
2019-01-04 | 43.95 | 46.21 | 43.19 | 46.01 | 865853 |
2019-01-07 | 46.45 | 48.71 | 46.39 | 48.15 | 768520 |
2019-01-08 | 48.98 | 49.91 | 48.65 | 49.41 | 769602 |
2019-01-09 | 49.84 | 50.61 | 49.13 | 50.26 | 692362 |
2019-01-10 | 49.85 | 50.22 | 48.81 | 49.69 | 529229 |
2019-01-11 | 49.56 | 49.89 | 48.50 | 49.45 | 497829 |
2019-01-14 | 49.00 | 50.11 | 48.24 | 49.78 | 454098 |
2019-01-15 | 50.13 | 50.40 | 49.02 | 49.35 | 376449 |
2019-01-16 | 49.36 | 50.01 | 48.68 | 49.63 | 311817 |
2019-01-17 | 49.41 | 50.61 | 49.39 | 50.22 | 485238 |
2019-01-18 | 50.42 | 50.87 | 50.02 | 50.19 | 398562 |
2019-01-22 | 49.86 | 49.90 | 48.05 | 48.70 | 470845 |
2019-01-23 | 49.08 | 50.05 | 47.46 | 48.06 | 428662 |
2019-01-24 | 48.11 | 48.49 | 47.13 | 48.43 | 567103 |
2019-01-25 | 48.83 | 49.58 | 48.31 | 49.10 | 319586 |
2019-01-28 | 48.79 | 49.39 | 48.35 | 49.10 | 290343 |
2019-01-29 | 49.14 | 49.96 | 48.92 | 49.04 | 250256 |
2019-01-30 | 49.08 | 49.94 | 48.04 | 49.74 | 394182 |
2019-01-31 | 49.63 | 51.29 | 49.63 | 51.01 | 354727 |
2019-02-01 | 51.11 | 51.25 | 50.45 | 50.65 | 367324 |
2019-02-04 | 50.81 | 52.96 | 50.71 | 52.91 | 487201 |
2019-02-05 | 53.00 | 53.82 | 52.22 | 52.50 | 279802 |
2019-02-06 | 52.69 | 52.72 | 51.42 | 52.12 | 310884 |
2019-02-07 | 51.84 | 52.41 | 51.14 | 51.98 | 375335 |
2019-02-08 | 51.75 | 51.83 | 50.81 | 51.43 | 350375 |
2019-02-11 | 51.52 | 53.24 | 51.52 | 53.13 | 425622 |
2019-02-12 | 53.80 | 54.04 | 52.72 | 53.30 | 402484 |
2019-02-13 | 53.66 | 53.96 | 53.06 | 53.70 | 310572 |
2019-02-14 | 53.36 | 54.77 | 53.35 | 54.59 | 305240 |
2019-02-15 | 54.90 | 55.59 | 54.41 | 55.43 | 419389 |
2019-02-19 | 55.43 | 56.08 | 55.21 | 55.81 | 424153 |
2019-02-20 | 55.88 | 56.34 | 55.58 | 56.00 | 384412 |
2019-02-21 | 55.98 | 56.18 | 55.25 | 55.49 | 323577 |
2019-02-22 | 55.62 | 55.95 | 55.01 | 55.74 | 451955 |
2019-02-25 | 56.44 | 58.50 | 56.28 | 58.05 | 1428837 |
2019-02-26 | 58.62 | 60.30 | 58.52 | 60.22 | 1686476 |
2019-02-27 | 55.46 | 55.65 | 51.60 | 55.49 | 2666815 |
2019-02-28 | 55.13 | 55.75 | 53.55 | 53.83 | 787042 |
2019-03-01 | 54.29 | 54.60 | 53.19 | 54.45 | 991984 |
2019-03-04 | 54.54 | 54.86 | 50.81 | 51.20 | 875814 |
2019-03-05 | 51.41 | 51.64 | 50.50 | 51.40 | 670822 |
2019-03-06 | 51.51 | 52.23 | 49.81 | 49.98 | 507709 |
2019-03-07 | 49.82 | 50.08 | 48.20 | 48.47 | 571924 |
2019-03-08 | 47.75 | 47.75 | 46.28 | 46.86 | 1057336 |
2019-03-11 | 46.86 | 48.15 | 46.50 | 47.97 | 656291 |
2019-03-12 | 47.96 | 48.52 | 47.12 | 48.33 | 490445 |
2019-03-13 | 48.50 | 48.90 | 47.54 | 47.63 | 493167 |
2019-03-14 | 47.69 | 48.03 | 47.01 | 47.05 | 601784 |
2019-03-15 | 47.05 | 47.99 | 46.85 | 47.96 | 1486661 |
2019-03-18 | 48.12 | 50.06 | 48.09 | 50.02 | 882651 |
2019-03-19 | 51.30 | 53.24 | 51.08 | 52.04 | 1127333 |
2019-03-20 | 52.26 | 53.06 | 50.86 | 52.65 | 684010 |
2019-03-21 | 52.28 | 54.55 | 52.28 | 54.54 | 680131 |
2019-03-22 | 54.11 | 55.08 | 52.00 | 52.05 | 785180 |
2019-03-25 | 52.00 | 53.35 | 51.44 | 52.89 | 315874 |
2019-03-26 | 53.47 | 53.61 | 52.51 | 53.36 | 597830 |
2019-03-27 | 53.34 | 54.21 | 51.75 | 52.52 | 413235 |
2019-03-28 | 52.70 | 53.98 | 52.60 | 53.85 | 298134 |
2019-03-29 | 54.37 | 55.07 | 53.93 | 54.41 | 530454 |
2019-04-01 | 54.99 | 55.75 | 54.35 | 55.26 | 359412 |
2019-04-02 | 55.44 | 55.59 | 54.32 | 54.38 | 422863 |
2019-04-03 | 54.68 | 55.72 | 54.44 | 55.38 | 281101 |
2019-04-04 | 55.42 | 56.27 | 54.75 | 55.12 | 430282 |
2019-04-05 | 56.61 | 57.85 | 55.87 | 57.73 | 697232 |
2019-04-08 | 59.56 | 60.66 | 58.32 | 60.32 | 791443 |
2019-04-09 | 59.83 | 60.36 | 58.45 | 58.66 | 571134 |
2019-04-10 | 58.75 | 60.37 | 58.27 | 60.12 | 523994 |
2019-04-11 | 60.09 | 61.04 | 60.05 | 60.92 | 368160 |
2019-04-12 | 61.74 | 62.00 | 61.05 | 61.87 | 465802 |
2019-04-15 | 61.84 | 62.17 | 60.50 | 60.75 | 366410 |
2019-04-16 | 61.21 | 61.61 | 60.92 | 61.55 | 384379 |
2019-04-17 | 61.86 | 62.24 | 60.26 | 61.50 | 441430 |
2019-04-18 | 61.46 | 61.46 | 59.17 | 59.82 | 398789 |
2019-04-22 | 59.82 | 61.02 | 59.59 | 60.74 | 310640 |
2019-04-23 | 61.07 | 63.18 | 60.99 | 62.87 | 483731 |
2019-04-24 | 62.90 | 64.00 | 62.34 | 62.58 | 297553 |
2019-04-25 | 62.58 | 63.16 | 61.80 | 62.94 | 322154 |
2019-04-26 | 62.68 | 63.21 | 62.21 | 62.86 | 488397 |
2019-04-29 | 63.02 | 64.00 | 62.28 | 63.37 | 664322 |
2019-04-30 | 63.25 | 64.02 | 62.93 | 63.50 | 669312 |
2019-05-01 | 63.83 | 64.27 | 63.23 | 63.79 | 756570 |
2019-05-02 | 63.80 | 64.45 | 63.56 | 64.26 | 430189 |
2019-05-03 | 64.70 | 66.11 | 64.42 | 65.30 | 734226 |
2019-05-06 | 63.79 | 66.10 | 63.38 | 65.84 | 523589 |
2019-05-07 | 64.81 | 65.83 | 63.87 | 64.64 | 854205 |
2019-05-08 | 64.96 | 67.87 | 64.75 | 67.00 | 795045 |
2019-05-09 | 66.49 | 67.30 | 65.02 | 66.73 | 812033 |
2019-05-10 | 67.00 | 68.80 | 61.71 | 63.73 | 1814865 |
2019-05-13 | 62.22 | 65.04 | 62.00 | 64.76 | 740163 |
2019-05-14 | 64.82 | 66.73 | 64.80 | 66.33 | 1036432 |
2019-05-15 | 65.38 | 65.94 | 64.50 | 65.41 | 488843 |
2019-05-16 | 65.51 | 68.49 | 65.46 | 68.18 | 669131 |
2019-05-17 | 67.71 | 68.79 | 67.35 | 68.00 | 999329 |
2019-05-20 | 67.21 | 67.82 | 65.07 | 65.43 | 1037983 |
2019-05-21 | 66.01 | 67.93 | 65.24 | 67.84 | 486599 |
2019-05-22 | 67.43 | 68.32 | 67.00 | 68.30 | 300115 |
2019-05-23 | 67.18 | 67.81 | 66.27 | 67.03 | 587662 |
2019-05-24 | 67.09 | 67.48 | 66.29 | 67.14 | 455236 |
2019-05-28 | 67.46 | 69.40 | 67.45 | 68.51 | 715810 |
2019-05-29 | 67.70 | 68.86 | 67.55 | 68.02 | 536161 |
2019-05-30 | 68.33 | 68.57 | 67.86 | 68.05 | 926588 |
2019-05-31 | 66.93 | 69.03 | 66.46 | 66.78 | 1030693 |
2019-06-03 | 66.65 | 67.54 | 64.70 | 67.46 | 1522227 |
2019-06-04 | 67.99 | 68.39 | 67.06 | 67.63 | 553939 |
2019-06-05 | 67.98 | 68.97 | 67.44 | 68.00 | 431979 |
2019-06-06 | 67.91 | 68.37 | 67.16 | 67.97 | 302017 |
2019-06-07 | 68.45 | 69.55 | 68.00 | 69.18 | 362071 |
2019-06-10 | 69.76 | 72.29 | 69.50 | 71.91 | 868471 |
2019-06-11 | 72.00 | 72.35 | 69.14 | 70.43 | 941317 |
2019-06-12 | 70.24 | 70.49 | 69.24 | 70.35 | 832755 |
2019-06-13 | 70.64 | 71.13 | 70.36 | 71.11 | 724549 |
2019-06-14 | 70.66 | 71.48 | 70.61 | 70.67 | 1084151 |
2019-06-17 | 70.83 | 71.03 | 66.61 | 68.17 | 946441 |
2019-06-18 | 69.58 | 71.22 | 65.51 | 66.04 | 1613575 |
2019-06-19 | 64.50 | 69.92 | 64.15 | 69.90 | 2352262 |
2019-06-20 | 70.21 | 73.26 | 70.15 | 73.21 | 1015184 |
2019-06-21 | 72.48 | 73.48 | 70.35 | 73.30 | 1666777 |
2019-06-24 | 73.35 | 74.93 | 72.80 | 73.21 | 747146 |
2019-06-25 | 71.00 | 71.50 | 68.14 | 68.83 | 1889926 |
2019-06-26 | 69.20 | 69.85 | 66.65 | 66.87 | 1307365 |
2019-06-27 | 67.00 | 67.42 | 66.22 | 66.89 | 897408 |
2019-06-28 | 66.70 | 66.79 | 64.08 | 64.21 | 9759655 |
2019-07-01 | 65.22 | 65.90 | 63.40 | 64.55 | 1315361 |
2019-07-02 | 64.75 | 64.75 | 63.02 | 63.80 | 1181513 |
2019-07-03 | 64.05 | 64.48 | 63.92 | 64.32 | 757860 |
2019-07-05 | 63.90 | 64.48 | 63.18 | 64.06 | 468946 |
2019-07-08 | 63.81 | 63.94 | 62.05 | 62.31 | 578539 |
2019-07-09 | 62.10 | 63.11 | 61.70 | 62.96 | 797540 |
2019-07-10 | 63.32 | 64.16 | 63.22 | 63.30 | 854504 |
2019-07-11 | 63.46 | 64.10 | 62.73 | 62.92 | 1148185 |
2019-07-12 | 62.90 | 64.73 | 61.88 | 64.50 | 924471 |
2019-07-15 | 64.65 | 65.37 | 63.67 | 63.78 | 665715 |
2019-07-16 | 63.79 | 64.08 | 62.83 | 63.90 | 444366 |
2019-07-17 | 64.22 | 65.44 | 63.81 | 64.82 | 617228 |
2019-07-18 | 64.71 | 65.83 | 64.52 | 65.76 | 464670 |
2019-07-19 | 65.83 | 66.77 | 65.69 | 65.92 | 548947 |
2019-07-22 | 65.80 | 66.44 | 65.10 | 65.41 | 333282 |
2019-07-23 | 65.95 | 66.52 | 65.20 | 66.18 | 339376 |
2019-07-24 | 66.00 | 69.42 | 65.90 | 68.75 | 708979 |
2019-07-25 | 69.04 | 69.46 | 68.05 | 68.30 | 461817 |
2019-07-26 | 68.48 | 70.55 | 68.48 | 69.50 | 569980 |
2019-07-29 | 69.68 | 70.08 | 68.09 | 68.48 | 395771 |
2019-07-30 | 68.00 | 69.66 | 67.51 | 69.64 | 546198 |
2019-07-31 | 69.76 | 71.69 | 69.52 | 70.22 | 602376 |
2019-08-01 | 70.12 | 70.96 | 68.38 | 68.44 | 529240 |
2019-08-02 | 68.09 | 69.24 | 67.50 | 69.08 | 553617 |
2019-08-05 | 67.58 | 67.58 | 64.26 | 65.91 | 756580 |
2019-08-06 | 66.16 | 67.49 | 65.23 | 65.36 | 839006 |
2019-08-07 | 64.52 | 65.94 | 64.10 | 65.54 | 1066831 |
2019-08-08 | 66.25 | 69.14 | 66.25 | 68.41 | 1110876 |
2019-08-09 | 60.00 | 61.98 | 56.11 | 58.09 | 4054508 |
2019-08-12 | 58.59 | 60.27 | 56.88 | 57.50 | 1118763 |
2019-08-13 | 57.57 | 60.62 | 57.21 | 58.78 | 743184 |
2019-08-14 | 58.68 | 58.86 | 57.05 | 57.86 | 828991 |
2019-08-15 | 57.85 | 58.76 | 56.95 | 57.36 | 731035 |
2019-08-16 | 57.79 | 59.39 | 56.92 | 59.22 | 724022 |
2019-08-19 | 60.40 | 60.91 | 59.59 | 60.11 | 767773 |
2019-08-20 | 60.27 | 60.97 | 59.35 | 60.75 | 974056 |
2019-08-21 | 61.35 | 61.35 | 60.23 | 60.34 | 792527 |
2019-08-22 | 60.53 | 62.63 | 60.35 | 62.37 | 668974 |
2019-08-23 | 62.15 | 62.69 | 59.14 | 59.37 | 892618 |
2019-08-26 | 60.09 | 61.02 | 59.05 | 60.96 | 402831 |
2019-08-27 | 61.45 | 62.35 | 60.40 | 60.98 | 548078 |
2019-08-28 | 60.71 | 61.91 | 59.21 | 59.94 | 479929 |
2019-08-29 | 61.15 | 62.06 | 60.94 | 61.33 | 401090 |
2019-08-30 | 61.56 | 61.75 | 59.72 | 59.97 | 465697 |
2019-09-03 | 59.53 | 59.53 | 57.90 | 58.99 | 649552 |
2019-09-04 | 59.71 | 60.24 | 59.13 | 59.97 | 345131 |
2019-09-05 | 60.87 | 61.93 | 60.13 | 61.19 | 437624 |
2019-09-06 | 61.16 | 62.49 | 60.64 | 61.99 | 330588 |
2019-09-09 | 62.44 | 62.44 | 59.23 | 59.55 | 633467 |
2019-09-10 | 59.29 | 60.60 | 58.11 | 60.57 | 485487 |
2019-09-11 | 60.78 | 62.99 | 60.32 | 62.94 | 462941 |
2019-09-12 | 63.00 | 64.72 | 62.01 | 64.37 | 436754 |
2019-09-13 | 64.50 | 65.66 | 63.96 | 65.11 | 473441 |
2019-09-16 | 64.84 | 66.80 | 64.40 | 66.19 | 403441 |
2019-09-17 | 66.42 | 66.48 | 65.18 | 66.15 | 378147 |
2019-09-18 | 66.15 | 66.48 | 64.93 | 65.44 | 406209 |
2019-09-19 | 65.00 | 65.41 | 62.25 | 63.14 | 812596 |
2019-09-20 | 63.09 | 64.14 | 62.16 | 63.54 | 1032564 |
2019-09-23 | 63.21 | 64.38 | 62.34 | 62.50 | 610877 |
2019-09-24 | 62.61 | 63.57 | 59.80 | 60.95 | 873660 |
2019-09-25 | 60.84 | 61.25 | 59.11 | 60.43 | 425298 |
2019-09-26 | 60.44 | 60.56 | 58.24 | 59.01 | 652507 |
2019-09-27 | 59.32 | 59.32 | 57.61 | 58.31 | 385318 |
2019-09-30 | 58.28 | 58.55 | 56.70 | 56.78 | 851655 |
2019-10-01 | 56.85 | 57.33 | 53.95 | 54.22 | 1025065 |
2019-10-02 | 53.68 | 53.68 | 51.28 | 53.26 | 1205634 |
2019-10-03 | 53.09 | 54.35 | 52.16 | 54.30 | 705061 |
2019-10-04 | 54.47 | 55.09 | 53.57 | 54.86 | 440864 |
2019-10-07 | 54.65 | 55.16 | 53.75 | 54.62 | 573890 |
2019-10-08 | 54.01 | 54.63 | 52.59 | 52.76 | 485807 |
2019-10-09 | 53.13 | 53.33 | 52.12 | 52.34 | 536570 |
2019-10-10 | 52.26 | 52.76 | 51.88 | 52.54 | 954085 |
2019-10-11 | 53.24 | 54.89 | 53.01 | 53.16 | 771213 |
2019-10-14 | 52.98 | 53.43 | 51.88 | 52.83 | 491109 |
2019-10-15 | 52.84 | 53.64 | 52.44 | 53.32 | 402571 |
2019-10-16 | 52.94 | 53.14 | 51.51 | 51.89 | 649331 |
2019-10-17 | 52.00 | 52.59 | 51.66 | 51.75 | 397787 |
2019-10-18 | 51.42 | 51.48 | 49.80 | 50.55 | 1065593 |
2019-10-21 | 51.19 | 52.47 | 50.57 | 52.32 | 535664 |
2019-10-22 | 52.30 | 53.42 | 51.78 | 53.20 | 824542 |
2019-10-23 | 53.40 | 54.21 | 53.20 | 53.71 | 578263 |
2019-10-24 | 53.82 | 55.06 | 53.56 | 54.92 | 508750 |
2019-10-25 | 54.69 | 55.17 | 54.20 | 54.26 | 364788 |
2019-10-28 | 54.73 | 55.25 | 54.19 | 54.75 | 507892 |
2019-10-29 | 54.56 | 55.21 | 52.81 | 52.98 | 551807 |
2019-10-30 | 52.84 | 53.46 | 51.80 | 52.53 | 656753 |
2019-10-31 | 52.47 | 52.67 | 50.78 | 51.13 | 980481 |
2019-11-01 | 51.49 | 53.33 | 51.00 | 52.52 | 1085409 |
2019-11-04 | 53.15 | 53.35 | 51.48 | 51.87 | 689301 |
2019-11-05 | 51.87 | 54.13 | 51.72 | 53.09 | 835867 |
2019-11-06 | 53.14 | 53.69 | 51.94 | 52.24 | 714833 |
2019-11-07 | 53.23 | 55.73 | 52.20 | 52.41 | 1368758 |
2019-11-08 | 61.94 | 71.00 | 61.00 | 65.29 | 4437375 |
2019-11-11 | 64.76 | 65.54 | 62.61 | 64.45 | 1259114 |
2019-11-12 | 64.48 | 64.75 | 63.34 | 64.01 | 754512 |
2019-11-13 | 63.53 | 64.98 | 63.26 | 64.65 | 580671 |
2019-11-14 | 64.65 | 67.05 | 64.44 | 66.69 | 641508 |
2019-11-15 | 67.35 | 68.35 | 66.37 | 67.37 | 724579 |
2019-11-18 | 67.24 | 67.83 | 66.35 | 67.72 | 544045 |
2019-11-19 | 67.87 | 69.11 | 67.64 | 68.48 | 560688 |
2019-11-20 | 67.94 | 72.00 | 67.45 | 71.98 | 1290945 |
2019-11-21 | 72.00 | 73.07 | 71.23 | 71.90 | 906246 |
2019-11-22 | 72.15 | 72.44 | 71.17 | 72.09 | 350559 |
2019-11-25 | 72.74 | 74.85 | 72.41 | 74.33 | 671306 |
2019-11-26 | 74.80 | 77.66 | 74.50 | 76.93 | 1592019 |
2019-11-27 | 74.81 | 76.07 | 72.02 | 75.57 | 1450356 |
2019-11-29 | 75.07 | 75.85 | 73.64 | 73.80 | 416062 |
2019-12-02 | 74.14 | 75.27 | 73.43 | 73.72 | 613593 |
2019-12-03 | 72.31 | 74.13 | 71.31 | 73.83 | 651053 |
2019-12-04 | 74.22 | 75.65 | 72.57 | 72.76 | 823290 |
2019-12-05 | 72.36 | 73.87 | 72.02 | 72.82 | 396829 |
2019-12-06 | 73.58 | 74.26 | 71.68 | 71.87 | 609608 |
2019-12-09 | 71.89 | 73.70 | 71.52 | 72.27 | 567543 |
2019-12-10 | 72.93 | 72.93 | 72.16 | 72.64 | 407770 |
2019-12-11 | 72.68 | 73.42 | 71.93 | 72.49 | 338908 |
2019-12-12 | 72.37 | 73.07 | 70.61 | 71.81 | 416787 |
2019-12-13 | 71.71 | 72.82 | 71.46 | 72.47 | 348302 |
2019-12-16 | 72.70 | 74.66 | 72.68 | 73.19 | 700702 |
2019-12-17 | 72.63 | 72.87 | 71.13 | 71.35 | 713286 |
2019-12-18 | 71.38 | 71.72 | 69.52 | 69.83 | 590156 |
2019-12-19 | 69.84 | 70.35 | 69.10 | 70.32 | 417580 |
2019-12-20 | 70.54 | 71.43 | 70.20 | 71.24 | 842858 |
2019-12-23 | 71.74 | 72.25 | 71.10 | 72.24 | 352817 |
2019-12-24 | 72.44 | 73.34 | 72.30 | 73.09 | 299995 |
2019-12-26 | 73.16 | 73.72 | 72.39 | 72.90 | 247163 |
2019-12-27 | 73.04 | 73.27 | 72.41 | 72.90 | 418701 |
2019-12-30 | 72.90 | 74.64 | 72.59 | 73.51 | 410591 |
2019-12-31 | 73.19 | 74.08 | 72.72 | 73.28 | 540183 |
2020-01-02 | 74.02 | 76.62 | 73.34 | 76.56 | 847439 |
2020-01-03 | 72.30 | 75.57 | 68.68 | 73.93 | 2187937 |
2020-01-06 | 74.12 | 74.49 | 68.09 | 68.75 | 1732581 |
2020-01-07 | 68.82 | 70.73 | 68.32 | 69.77 | 766715 |
2020-01-08 | 69.95 | 71.63 | 69.51 | 69.61 | 911247 |
2020-01-09 | 70.09 | 71.00 | 69.94 | 70.19 | 549566 |
2020-01-10 | 70.22 | 70.85 | 69.21 | 69.51 | 574810 |
2020-01-13 | 69.83 | 70.90 | 69.50 | 70.77 | 426759 |
2020-01-14 | 70.67 | 71.85 | 69.47 | 71.37 | 1030531 |
2020-01-15 | 71.54 | 72.97 | 71.54 | 72.70 | 389894 |
2020-01-16 | 73.12 | 75.31 | 73.12 | 75.22 | 522734 |
2020-01-17 | 75.53 | 75.85 | 73.55 | 73.60 | 346745 |
2020-01-21 | 73.25 | 75.44 | 73.25 | 75.26 | 509065 |
2020-01-22 | 75.60 | 79.45 | 75.60 | 79.08 | 1681624 |
2020-01-23 | 79.07 | 80.66 | 78.58 | 78.64 | 748793 |
2020-01-24 | 79.19 | 80.84 | 77.29 | 80.55 | 1104829 |
2020-01-27 | 78.59 | 79.46 | 77.82 | 77.91 | 966624 |
2020-01-28 | 78.31 | 80.14 | 77.79 | 78.97 | 512653 |
2020-01-29 | 79.77 | 80.79 | 78.75 | 79.91 | 446386 |
2020-01-30 | 79.20 | 80.04 | 77.14 | 78.34 | 332151 |
2020-01-31 | 78.16 | 78.61 | 76.38 | 76.81 | 537693 |
2020-02-03 | 77.37 | 78.29 | 76.50 | 77.59 | 511355 |
2020-02-04 | 78.99 | 82.49 | 78.69 | 81.79 | 717268 |
2020-02-05 | 83.23 | 83.63 | 79.77 | 81.81 | 614271 |
2020-02-06 | 82.22 | 83.90 | 81.25 | 83.53 | 494711 |
2020-02-07 | 83.36 | 83.85 | 81.67 | 82.85 | 309458 |
2020-02-10 | 82.88 | 85.73 | 82.78 | 85.44 | 648533 |
2020-02-11 | 86.04 | 87.51 | 84.89 | 87.14 | 531919 |
2020-02-12 | 87.77 | 88.23 | 86.44 | 87.98 | 642472 |
2020-02-13 | 87.53 | 89.16 | 87.23 | 87.74 | 547707 |
2020-02-14 | 87.86 | 88.44 | 86.70 | 87.11 | 592228 |
2020-02-18 | 87.22 | 87.73 | 86.12 | 87.31 | 446781 |
2020-02-19 | 87.88 | 90.10 | 87.46 | 88.90 | 549516 |
2020-02-20 | 86.15 | 87.89 | 82.33 | 86.46 | 886768 |
2020-02-21 | 86.74 | 87.09 | 84.61 | 85.99 | 469035 |
2020-02-24 | 79.74 | 84.81 | 77.95 | 82.41 | 945357 |
2020-02-25 | 82.82 | 84.22 | 79.14 | 79.51 | 765986 |
2020-02-26 | 79.60 | 82.86 | 79.49 | 80.40 | 675376 |
2020-02-27 | 77.90 | 80.82 | 74.21 | 77.12 | 1038982 |
2020-02-28 | 72.00 | 78.11 | 71.00 | 77.37 | 1852697 |
2020-03-02 | 77.93 | 82.68 | 75.75 | 82.34 | 1405525 |
2020-03-03 | 82.70 | 83.48 | 77.27 | 78.10 | 941065 |
2020-03-04 | 79.80 | 81.27 | 78.28 | 80.66 | 760560 |
2020-03-05 | 78.24 | 79.64 | 73.85 | 75.17 | 817138 |
2020-03-06 | 72.46 | 75.64 | 71.55 | 74.44 | 814341 |
2020-03-09 | 69.17 | 70.52 | 62.66 | 66.11 | 1024385 |
2020-03-10 | 69.02 | 69.02 | 63.60 | 67.11 | 776214 |
2020-03-11 | 64.88 | 66.36 | 59.60 | 60.47 | 1165835 |
2020-03-12 | 54.19 | 59.98 | 51.86 | 56.72 | 1225882 |
2020-03-13 | 60.33 | 62.79 | 54.70 | 62.43 | 996818 |
2020-03-16 | 54.32 | 58.65 | 52.76 | 53.92 | 1015190 |
2020-03-17 | 54.42 | 57.38 | 51.30 | 57.15 | 993412 |
2020-03-18 | 53.20 | 55.87 | 50.05 | 52.61 | 935742 |
2020-03-19 | 52.89 | 64.25 | 52.24 | 62.01 | 1219173 |
2020-03-20 | 62.15 | 65.22 | 59.80 | 60.78 | 1270681 |
2020-03-23 | 60.53 | 65.01 | 58.06 | 63.41 | 840989 |
2020-03-24 | 66.66 | 70.96 | 66.50 | 69.83 | 824578 |
2020-03-25 | 69.84 | 74.09 | 66.59 | 71.15 | 803496 |
2020-03-26 | 72.64 | 77.86 | 72.31 | 76.52 | 745939 |
2020-03-27 | 73.08 | 77.23 | 71.87 | 74.41 | 824633 |
2020-03-30 | 74.30 | 76.36 | 69.10 | 69.46 | 1103102 |
2020-03-31 | 69.03 | 72.72 | 67.96 | 70.77 | 1286102 |
2020-04-01 | 67.58 | 69.67 | 63.70 | 64.72 | 690315 |
2020-04-02 | 64.99 | 67.29 | 61.23 | 62.64 | 508238 |
2020-04-03 | 61.99 | 62.42 | 60.55 | 61.51 | 557719 |
2020-04-06 | 64.56 | 68.65 | 63.76 | 68.00 | 773140 |
2020-04-07 | 70.67 | 71.99 | 68.10 | 68.96 | 769700 |
2020-04-08 | 70.27 | 73.40 | 69.40 | 72.48 | 565426 |
2020-04-09 | 73.74 | 76.25 | 72.60 | 74.70 | 443244 |
2020-04-13 | 73.76 | 74.38 | 71.67 | 73.49 | 326301 |
2020-04-14 | 75.10 | 77.54 | 74.90 | 76.62 | 418589 |
2020-04-15 | 73.89 | 75.49 | 72.34 | 74.13 | 463690 |
2020-04-16 | 74.52 | 75.00 | 70.65 | 72.77 | 627425 |
2020-04-17 | 75.85 | 77.23 | 75.10 | 76.72 | 543999 |
2020-04-20 | 74.48 | 80.16 | 74.38 | 76.78 | 1562435 |
2020-04-21 | 74.75 | 76.41 | 69.65 | 70.60 | 849611 |
2020-04-22 | 73.05 | 74.02 | 71.24 | 73.33 | 341503 |
2020-04-23 | 74.05 | 75.25 | 70.60 | 70.75 | 502777 |
2020-04-24 | 71.09 | 72.20 | 69.35 | 71.84 | 815924 |
2020-04-27 | 72.50 | 73.91 | 71.67 | 72.15 | 611592 |
2020-04-28 | 73.63 | 76.00 | 71.12 | 75.34 | 658612 |
2020-04-29 | 77.47 | 77.47 | 73.91 | 75.24 | 747945 |
2020-04-30 | 75.00 | 75.23 | 71.90 | 72.71 | 520387 |
2020-05-01 | 71.40 | 72.93 | 69.05 | 69.52 | 560871 |
2020-05-04 | 68.14 | 69.00 | 65.50 | 67.00 | 883795 |
2020-05-05 | 68.09 | 68.81 | 65.77 | 65.85 | 613336 |
2020-05-06 | 66.90 | 68.23 | 65.64 | 66.13 | 517643 |
2020-05-07 | 67.54 | 71.57 | 67.00 | 70.28 | 790113 |
2020-05-08 | 77.29 | 86.48 | 76.53 | 86.13 | 3493209 |
2020-05-11 | 86.00 | 89.43 | 84.07 | 84.92 | 1357661 |
2020-05-12 | 84.01 | 85.99 | 83.41 | 83.48 | 986937 |
2020-05-13 | 84.00 | 84.91 | 79.10 | 80.17 | 878140 |
2020-05-14 | 78.80 | 79.08 | 74.74 | 75.60 | 852768 |
2020-05-15 | 75.40 | 77.75 | 73.62 | 73.91 | 580627 |
2020-05-18 | 76.03 | 79.00 | 73.62 | 74.86 | 668079 |
2020-05-19 | 74.39 | 76.22 | 73.70 | 74.73 | 703256 |
2020-05-20 | 76.86 | 77.37 | 75.66 | 76.21 | 426794 |
2020-05-21 | 76.22 | 77.54 | 72.88 | 76.56 | 676961 |
2020-05-22 | 77.11 | 77.19 | 73.60 | 74.11 | 590882 |
2020-05-26 | 75.75 | 76.79 | 74.79 | 75.80 | 503743 |
2020-05-27 | 76.79 | 76.79 | 71.21 | 75.70 | 687876 |
2020-05-28 | 77.08 | 78.68 | 73.04 | 73.20 | 657811 |
2020-05-29 | 72.78 | 76.14 | 72.14 | 75.96 | 792718 |
2020-06-01 | 84.19 | 92.00 | 82.80 | 89.75 | 4983137 |
2020-06-02 | 91.80 | 99.62 | 91.00 | 97.85 | 3639943 |
2020-06-03 | 97.48 | 97.96 | 90.32 | 91.18 | 2102559 |
2020-06-04 | 91.00 | 93.59 | 90.40 | 93.34 | 1070379 |
2020-06-05 | 96.18 | 97.22 | 92.03 | 92.79 | 850731 |
2020-06-08 | 96.57 | 98.58 | 94.20 | 97.27 | 1273266 |
2020-06-09 | 96.75 | 104.76 | 96.10 | 100.27 | 2296431 |
2020-06-10 | 101.54 | 104.90 | 100.28 | 103.25 | 1780815 |
2020-06-11 | 98.51 | 98.58 | 90.00 | 90.01 | 1495942 |
2020-06-12 | 97.60 | 97.60 | 91.63 | 94.09 | 1132776 |
2020-06-15 | 91.80 | 100.41 | 91.55 | 100.35 | 1427720 |
2020-06-16 | 100.49 | 100.52 | 91.80 | 93.66 | 2343471 |
2020-06-17 | 93.12 | 96.93 | 93.00 | 94.85 | 2783808 |
2020-06-18 | 94.36 | 96.35 | 91.80 | 91.81 | 1181284 |
2020-06-19 | 92.78 | 93.49 | 88.69 | 90.12 | 2134077 |
2020-06-22 | 90.50 | 93.70 | 88.53 | 92.50 | 850975 |
2020-06-23 | 93.41 | 97.74 | 92.08 | 95.54 | 1920610 |
2020-06-24 | 94.40 | 97.16 | 91.86 | 93.43 | 1397650 |
2020-06-25 | 92.71 | 95.95 | 91.53 | 95.95 | 1005786 |
2020-06-26 | 95.88 | 97.72 | 94.17 | 96.06 | 7776967 |
2020-06-29 | 97.19 | 97.25 | 92.41 | 95.80 | 761782 |
2020-06-30 | 95.20 | 100.65 | 95.20 | 98.13 | 1101895 |
2020-07-01 | 98.64 | 100.14 | 97.54 | 99.37 | 595803 |
2020-07-02 | 100.23 | 101.84 | 99.40 | 100.34 | 685550 |
2020-07-06 | 102.00 | 102.40 | 98.85 | 99.64 | 668129 |
2020-07-07 | 99.04 | 101.05 | 95.61 | 96.06 | 1091811 |
2020-07-08 | 96.83 | 99.00 | 96.06 | 96.93 | 662029 |
2020-07-09 | 97.17 | 98.04 | 95.18 | 96.42 | 481870 |
2020-07-10 | 96.14 | 97.85 | 95.34 | 95.91 | 467658 |
2020-07-13 | 97.17 | 97.17 | 90.28 | 90.77 | 656163 |
2020-07-14 | 90.75 | 92.86 | 87.75 | 92.83 | 686618 |
2020-07-15 | 94.00 | 94.70 | 91.56 | 92.64 | 438886 |
2020-07-16 | 92.35 | 92.35 | 90.28 | 91.08 | 447011 |
2020-07-17 | 91.55 | 91.62 | 90.26 | 90.72 | 468922 |
2020-07-20 | 91.00 | 93.40 | 90.76 | 92.24 | 674589 |
2020-07-21 | 94.14 | 95.00 | 91.76 | 92.11 | 565267 |
2020-07-22 | 91.63 | 93.06 | 88.23 | 89.12 | 837176 |
2020-07-23 | 88.92 | 89.89 | 86.56 | 87.53 | 660823 |
2020-07-24 | 86.57 | 87.47 | 83.66 | 85.62 | 664929 |
2020-07-27 | 86.14 | 87.40 | 84.97 | 86.44 | 519171 |
2020-07-28 | 86.04 | 86.81 | 84.96 | 85.85 | 374552 |
2020-07-29 | 86.07 | 86.79 | 84.73 | 84.89 | 413308 |
2020-07-30 | 84.06 | 85.71 | 83.48 | 84.88 | 493396 |
2020-07-31 | 85.66 | 86.05 | 82.45 | 83.13 | 680434 |
2020-08-03 | 83.79 | 88.90 | 83.50 | 88.50 | 644112 |
2020-08-04 | 88.02 | 89.57 | 87.50 | 89.51 | 651968 |
2020-08-05 | 90.00 | 93.12 | 89.41 | 92.64 | 780779 |
2020-08-06 | 92.55 | 93.71 | 91.06 | 91.67 | 950853 |
2020-08-07 | 85.50 | 88.00 | 82.50 | 83.88 | 2278757 |
2020-08-10 | 84.24 | 85.15 | 82.95 | 83.14 | 674298 |
2020-08-11 | 83.50 | 83.50 | 79.12 | 79.23 | 940502 |
2020-08-12 | 79.60 | 80.14 | 78.28 | 79.76 | 921702 |
2020-08-13 | 80.15 | 82.32 | 79.88 | 80.41 | 358180 |
2020-08-14 | 80.87 | 81.83 | 79.13 | 79.58 | 258046 |
2020-08-17 | 80.07 | 80.65 | 79.35 | 79.62 | 393156 |
2020-08-18 | 79.89 | 80.00 | 78.36 | 79.35 | 404532 |
2020-08-19 | 79.73 | 82.08 | 79.17 | 80.96 | 535960 |
2020-08-20 | 80.36 | 82.08 | 80.29 | 81.75 | 479914 |
2020-08-21 | 81.54 | 82.68 | 80.65 | 82.61 | 604883 |
2020-08-24 | 83.66 | 84.14 | 81.68 | 83.25 | 743595 |
2020-08-25 | 83.26 | 87.51 | 82.86 | 85.23 | 1041293 |
2020-08-26 | 85.01 | 86.42 | 84.28 | 85.19 | 496430 |
2020-08-27 | 86.19 | 86.73 | 85.27 | 85.39 | 502532 |
2020-08-28 | 85.39 | 85.97 | 83.29 | 83.84 | 464023 |
2020-08-31 | 83.74 | 85.95 | 83.50 | 85.68 | 403341 |
2020-09-01 | 85.20 | 88.65 | 84.78 | 87.43 | 490650 |
2020-09-02 | 88.14 | 88.74 | 86.15 | 88.13 | 403065 |
2020-09-03 | 87.52 | 87.60 | 83.40 | 84.54 | 532922 |
2020-09-04 | 84.98 | 85.52 | 81.15 | 82.67 | 514955 |
2020-09-08 | 80.50 | 83.14 | 79.72 | 81.35 | 578234 |
2020-09-09 | 82.25 | 85.58 | 82.20 | 85.24 | 2646359 |
2020-09-10 | 85.47 | 87.29 | 83.91 | 84.29 | 579051 |
2020-09-11 | 84.95 | 85.26 | 83.12 | 83.91 | 553526 |
2020-09-14 | 84.26 | 85.44 | 82.82 | 83.84 | 376318 |
2020-09-15 | 84.58 | 84.58 | 83.05 | 84.40 | 360763 |
2020-09-16 | 85.00 | 85.04 | 83.40 | 83.73 | 327269 |
2020-09-17 | 83.00 | 83.24 | 81.65 | 82.83 | 293088 |
2020-09-18 | 83.15 | 83.35 | 80.75 | 82.55 | 813720 |
2020-09-21 | 81.33 | 83.76 | 80.54 | 83.18 | 534518 |
2020-09-22 | 84.01 | 87.12 | 83.07 | 86.88 | 895598 |
2020-09-23 | 87.00 | 88.69 | 86.00 | 86.71 | 637936 |
2020-09-24 | 86.00 | 86.73 | 84.10 | 85.39 | 464494 |
2020-09-25 | 85.25 | 87.38 | 84.58 | 87.20 | 439603 |
2020-09-28 | 88.09 | 89.52 | 87.55 | 87.91 | 509272 |
2020-09-29 | 87.92 | 89.15 | 87.10 | 88.62 | 391443 |
2020-09-30 | 89.36 | 91.83 | 89.17 | 90.70 | 892596 |
2020-10-01 | 91.84 | 96.09 | 91.31 | 95.61 | 886975 |
2020-10-02 | 93.50 | 94.49 | 90.87 | 91.55 | 474823 |
2020-10-05 | 92.22 | 93.45 | 90.17 | 91.84 | 432968 |
2020-10-06 | 92.20 | 94.47 | 91.46 | 93.22 | 456262 |
2020-10-07 | 94.54 | 96.36 | 93.91 | 96.07 | 389979 |
2020-10-08 | 96.85 | 97.38 | 95.54 | 97.07 | 378100 |
2020-10-09 | 97.57 | 99.67 | 97.56 | 98.99 | 443201 |
2020-10-12 | 99.72 | 100.12 | 98.13 | 99.18 | 501512 |
2020-10-13 | 99.00 | 101.87 | 98.60 | 101.75 | 452549 |
2020-10-14 | 102.00 | 103.71 | 100.17 | 101.42 | 359005 |
2020-10-15 | 100.05 | 106.55 | 99.00 | 105.86 | 915896 |
2020-10-16 | 107.51 | 109.74 | 105.77 | 109.16 | 730173 |
2020-10-19 | 109.78 | 113.00 | 107.43 | 107.62 | 713521 |
2020-10-20 | 108.41 | 109.34 | 105.27 | 106.07 | 684868 |
2020-10-21 | 106.69 | 107.62 | 103.06 | 103.26 | 617458 |
2020-10-22 | 104.17 | 105.49 | 102.67 | 103.64 | 512173 |
2020-10-23 | 104.20 | 104.72 | 102.16 | 102.91 | 578859 |
2020-10-26 | 102.00 | 103.32 | 100.51 | 101.93 | 335908 |
2020-10-27 | 102.21 | 102.56 | 100.60 | 101.05 | 289243 |
2020-10-28 | 100.00 | 102.80 | 99.09 | 102.00 | 456452 |
2020-10-29 | 102.85 | 104.12 | 101.75 | 103.40 | 521389 |
2020-10-30 | 103.01 | 103.43 | 98.01 | 98.90 | 447283 |
2020-11-02 | 99.67 | 101.32 | 96.66 | 97.95 | 444316 |
2020-11-03 | 97.92 | 101.98 | 97.72 | 101.68 | 391806 |
2020-11-04 | 103.01 | 107.41 | 103.00 | 105.05 | 563799 |
2020-11-05 | 106.07 | 110.40 | 105.71 | 108.50 | 581520 |
2020-11-06 | 116.01 | 127.49 | 116.00 | 122.59 | 1860161 |
2020-11-09 | 126.51 | 128.39 | 121.27 | 124.26 | 943018 |
2020-11-10 | 123.01 | 125.18 | 116.80 | 119.00 | 942049 |
2020-11-11 | 119.42 | 121.77 | 117.58 | 118.30 | 485783 |
2020-11-12 | 118.01 | 119.59 | 117.00 | 118.15 | 396709 |
2020-11-13 | 119.05 | 121.20 | 117.36 | 120.98 | 421273 |
2020-11-16 | 122.10 | 122.10 | 117.70 | 119.33 | 501881 |
2020-11-17 | 118.44 | 119.55 | 116.62 | 119.05 | 410981 |
2020-11-18 | 119.64 | 121.85 | 118.98 | 119.83 | 358062 |
2020-11-19 | 119.66 | 124.46 | 119.41 | 123.10 | 577115 |
2020-11-20 | 124.19 | 125.45 | 121.81 | 124.81 | 406280 |
2020-11-23 | 126.29 | 127.22 | 123.14 | 126.50 | 402890 |
2020-11-24 | 127.54 | 130.41 | 126.01 | 127.49 | 405119 |
2020-11-25 | 127.68 | 128.23 | 125.29 | 127.74 | 432009 |
2020-11-27 | 128.70 | 128.70 | 124.20 | 125.55 | 271779 |
2020-11-30 | 126.89 | 127.39 | 123.36 | 125.69 | 384275 |
2020-12-01 | 127.03 | 127.40 | 124.29 | 125.26 | 483946 |
2020-12-02 | 124.29 | 124.50 | 122.59 | 123.92 | 287563 |
2020-12-03 | 123.92 | 126.62 | 123.42 | 123.85 | 312209 |
2020-12-04 | 123.85 | 124.93 | 123.15 | 124.18 | 249964 |
2020-12-07 | 124.99 | 126.00 | 122.45 | 122.79 | 340224 |
2020-12-08 | 122.37 | 125.74 | 122.36 | 125.56 | 426087 |
2020-12-09 | 125.22 | 128.88 | 121.68 | 123.19 | 401411 |
2020-12-10 | 122.02 | 126.25 | 121.10 | 125.48 | 787723 |
2020-12-11 | 126.06 | 127.58 | 122.55 | 123.12 | 475044 |
2020-12-14 | 124.50 | 129.80 | 124.50 | 127.24 | 918328 |
2020-12-15 | 129.13 | 129.36 | 126.71 | 128.81 | 447804 |
2020-12-16 | 127.13 | 127.90 | 119.05 | 119.94 | 783071 |
2020-12-17 | 119.81 | 122.81 | 118.53 | 120.75 | 616285 |
2020-12-18 | 121.70 | 125.80 | 121.55 | 125.34 | 1000555 |
2020-12-21 | 126.12 | 128.23 | 124.51 | 127.87 | 542405 |
2020-12-22 | 127.58 | 131.63 | 126.38 | 128.50 | 940383 |
2020-12-23 | 129.04 | 134.73 | 129.04 | 131.83 | 564850 |
2020-12-24 | 132.00 | 132.46 | 129.31 | 130.75 | 187448 |
2020-12-28 | 132.50 | 133.49 | 125.15 | 125.16 | 336548 |
2020-12-29 | 126.00 | 126.61 | 120.85 | 123.33 | 601514 |
2020-12-30 | 123.95 | 126.46 | 123.57 | 123.88 | 385909 |
2020-12-31 | 123.88 | 123.88 | 121.30 | 122.53 | 353974 |
2021-01-04 | 123.01 | 123.39 | 115.57 | 116.85 | 657095 |
2021-01-05 | 116.41 | 122.54 | 116.01 | 122.30 | 650621 |
2021-01-06 | 122.22 | 123.07 | 118.44 | 121.69 | 691863 |
2021-01-07 | 121.82 | 125.05 | 121.04 | 124.57 | 432756 |
2021-01-08 | 124.89 | 128.28 | 123.60 | 125.36 | 452258 |
2021-01-11 | 125.18 | 127.87 | 123.60 | 124.84 | 549528 |
2021-01-12 | 126.36 | 135.05 | 126.36 | 135.00 | 1237775 |
2021-01-13 | 136.67 | 146.06 | 135.25 | 145.26 | 1174423 |
2021-01-14 | 146.09 | 152.00 | 145.41 | 149.64 | 826040 |
2021-01-15 | 161.90 | 166.49 | 150.00 | 150.77 | 1683098 |
2021-01-19 | 154.83 | 159.85 | 154.00 | 159.36 | 1234082 |
2021-01-20 | 162.74 | 168.48 | 162.41 | 164.56 | 1307952 |
2021-01-21 | 168.03 | 168.40 | 161.71 | 162.54 | 873372 |
2021-01-22 | 161.08 | 171.73 | 160.85 | 170.26 | 654239 |
2021-01-25 | 173.46 | 177.71 | 168.03 | 174.54 | 609610 |
2021-01-26 | 176.52 | 180.69 | 175.25 | 176.65 | 849203 |
2021-01-27 | 171.72 | 176.65 | 168.41 | 170.04 | 658987 |
2021-01-28 | 166.37 | 176.60 | 162.57 | 163.97 | 732795 |
2021-01-29 | 161.60 | 168.97 | 160.30 | 164.16 | 356696 |
2021-02-01 | 167.13 | 168.00 | 163.37 | 166.15 | 331283 |
2021-02-02 | 171.62 | 171.95 | 165.01 | 166.53 | 357249 |
2021-02-03 | 167.85 | 169.06 | 163.86 | 167.55 | 294423 |
2021-02-04 | 169.80 | 175.57 | 166.03 | 175.34 | 433014 |
2021-02-05 | 178.22 | 178.52 | 172.97 | 177.18 | 185626 |
2021-02-08 | 180.00 | 182.48 | 176.52 | 182.39 | 388621 |
2021-02-09 | 180.24 | 184.89 | 180.24 | 183.16 | 397303 |
2021-02-10 | 185.00 | 190.04 | 182.16 | 187.98 | 485480 |
2021-02-11 | 190.00 | 212.37 | 189.64 | 203.51 | 2637006 |
2021-02-12 | 202.00 | 202.46 | 194.81 | 195.54 | 914754 |
2021-02-16 | 198.23 | 198.88 | 175.92 | 175.93 | 1324964 |
2021-02-17 | 177.17 | 180.89 | 175.00 | 178.38 | 786325 |
2021-02-18 | 176.21 | 178.38 | 171.13 | 173.75 | 477505 |
2021-02-19 | 176.38 | 180.99 | 175.99 | 177.00 | 459822 |
2021-02-22 | 177.15 | 180.00 | 168.95 | 170.00 | 495933 |
2021-02-23 | 164.81 | 170.68 | 156.89 | 169.14 | 659470 |
2021-02-24 | 170.96 | 171.82 | 160.03 | 161.45 | 815756 |
2021-02-25 | 161.90 | 168.74 | 158.50 | 159.90 | 572329 |
2021-02-26 | 160.90 | 169.00 | 160.00 | 165.49 | 652938 |
2021-03-01 | 170.74 | 174.83 | 167.22 | 169.65 | 1053188 |
2021-03-02 | 169.99 | 172.71 | 163.49 | 166.15 | 814669 |
2021-03-03 | 164.65 | 167.79 | 153.94 | 155.01 | 634565 |
2021-03-04 | 151.83 | 155.36 | 138.26 | 144.90 | 1239780 |
2021-03-05 | 144.54 | 145.00 | 128.01 | 143.04 | 911246 |
2021-03-08 | 143.08 | 147.00 | 137.50 | 138.59 | 490172 |
2021-03-09 | 143.48 | 147.89 | 143.07 | 144.40 | 496209 |
2021-03-10 | 147.49 | 150.79 | 140.43 | 141.10 | 651583 |
2021-03-11 | 146.51 | 153.76 | 146.12 | 152.76 | 796552 |
2021-03-12 | 150.92 | 154.83 | 147.36 | 152.26 | 370753 |
2021-03-15 | 153.26 | 155.29 | 150.63 | 153.71 | 423574 |
2021-03-16 | 156.64 | 159.02 | 144.71 | 147.03 | 411768 |
2021-03-17 | 145.20 | 149.27 | 142.50 | 148.43 | 327766 |
2021-03-18 | 148.17 | 148.17 | 138.89 | 139.96 | 341400 |
2021-03-19 | 139.11 | 146.08 | 137.87 | 144.75 | 857212 |
2021-03-22 | 146.78 | 148.99 | 144.33 | 144.77 | 422154 |
2021-03-23 | 144.01 | 146.00 | 138.80 | 139.62 | 355813 |
2021-03-24 | 140.39 | 140.50 | 133.05 | 133.45 | 496179 |
2021-03-25 | 130.00 | 137.09 | 127.25 | 136.77 | 471250 |
2021-03-26 | 137.51 | 139.06 | 131.69 | 137.82 | 407192 |
2021-03-29 | 137.49 | 138.47 | 131.82 | 134.32 | 414457 |
2021-03-30 | 134.17 | 140.18 | 133.00 | 139.28 | 398112 |
2021-03-31 | 140.36 | 143.96 | 140.36 | 142.42 | 424943 |
2021-04-01 | 144.42 | 147.52 | 142.55 | 143.06 | 390984 |
2021-04-05 | 146.20 | 147.25 | 144.00 | 146.33 | 559831 |
2021-04-06 | 147.06 | 148.28 | 145.06 | 145.60 | 407461 |
2021-04-07 | 147.03 | 147.76 | 144.46 | 147.27 | 273341 |
2021-04-08 | 148.07 | 152.00 | 147.51 | 150.57 | 418444 |
2021-04-09 | 149.60 | 150.53 | 145.35 | 149.42 | 447522 |
2021-04-12 | 149.16 | 149.81 | 145.50 | 149.17 | 310318 |
2021-04-13 | 150.00 | 152.62 | 148.77 | 152.55 | 309998 |
2021-04-14 | 153.48 | 156.37 | 152.09 | 152.44 | 392492 |
2021-04-15 | 155.00 | 156.06 | 152.00 | 153.25 | 245641 |
2021-04-16 | 153.23 | 154.84 | 151.06 | 152.74 | 348513 |
2021-04-19 | 150.50 | 151.11 | 145.20 | 150.55 | 489004 |
2021-04-20 | 150.50 | 154.34 | 147.26 | 150.79 | 468107 |
2021-04-21 | 149.90 | 152.96 | 147.66 | 149.89 | 324780 |
2021-04-22 | 150.10 | 156.00 | 150.10 | 153.65 | 346464 |
2021-04-23 | 154.92 | 156.11 | 153.78 | 153.94 | 392906 |
2021-04-26 | 154.65 | 159.64 | 150.44 | 159.29 | 488613 |
2021-04-27 | 159.96 | 161.51 | 156.61 | 156.61 | 291606 |
2021-04-28 | 156.61 | 159.11 | 154.70 | 155.55 | 223632 |
2021-04-29 | 156.26 | 157.02 | 152.00 | 154.05 | 197469 |
2021-04-30 | 152.17 | 154.82 | 151.00 | 151.61 | 195381 |
2021-05-03 | 152.26 | 152.53 | 148.65 | 148.98 | 188239 |
2021-05-04 | 148.01 | 148.33 | 141.72 | 142.46 | 307835 |
2021-05-05 | 142.47 | 144.87 | 140.16 | 141.24 | 199155 |
2021-05-06 | 140.69 | 141.39 | 128.34 | 130.86 | 887405 |
2021-05-07 | 138.08 | 141.11 | 132.07 | 134.74 | 610083 |
2021-05-10 | 132.84 | 133.99 | 127.50 | 129.00 | 387125 |
2021-05-11 | 125.00 | 134.65 | 123.16 | 131.96 | 552114 |
2021-05-12 | 129.13 | 130.12 | 123.27 | 124.09 | 580479 |
2021-05-13 | 124.56 | 127.76 | 123.02 | 126.25 | 391593 |
2021-05-14 | 128.09 | 133.09 | 128.09 | 132.76 | 385105 |
2021-05-17 | 130.75 | 134.13 | 130.43 | 133.59 | 346060 |
2021-05-18 | 134.31 | 134.46 | 121.09 | 123.43 | 1137970 |
2021-05-19 | 123.81 | 128.30 | 123.53 | 126.80 | 581537 |
2021-05-20 | 127.81 | 131.50 | 127.09 | 130.31 | 334950 |
2021-05-21 | 131.50 | 131.99 | 126.48 | 127.07 | 344627 |
2021-05-24 | 128.81 | 131.61 | 127.86 | 129.99 | 280147 |
2021-05-25 | 130.65 | 134.20 | 130.62 | 130.73 | 293443 |
2021-05-26 | 131.89 | 137.28 | 131.38 | 136.06 | 337052 |
2021-05-27 | 136.12 | 139.78 | 135.07 | 139.48 | 367357 |
2021-05-28 | 140.09 | 143.38 | 139.48 | 140.59 | 464412 |
2021-06-01 | 142.42 | 142.95 | 136.53 | 139.15 | 355154 |
2021-06-02 | 139.53 | 141.86 | 137.32 | 141.59 | 299435 |
2021-06-03 | 139.00 | 140.42 | 137.45 | 138.19 | 236080 |
2021-06-04 | 138.34 | 141.34 | 138.34 | 141.16 | 206512 |
2021-06-07 | 141.13 | 146.94 | 139.55 | 146.61 | 316548 |
2021-06-08 | 148.09 | 151.99 | 145.94 | 151.06 | 481996 |
2021-06-09 | 152.85 | 153.00 | 147.82 | 148.05 | 361845 |
2021-06-10 | 148.55 | 151.40 | 147.12 | 150.72 | 229678 |
2021-06-11 | 151.71 | 157.79 | 151.51 | 157.44 | 509662 |
2021-06-14 | 158.49 | 160.07 | 156.36 | 156.99 | 821177 |
2021-06-15 | 157.00 | 158.60 | 153.99 | 154.49 | 407412 |
2021-06-16 | 155.29 | 156.84 | 151.11 | 152.00 | 552436 |
2021-06-17 | 151.12 | 154.07 | 151.10 | 153.60 | 571517 |
2021-06-18 | 152.08 | 163.16 | 152.08 | 156.85 | 861846 |
2021-06-21 | 157.44 | 159.97 | 154.56 | 158.76 | 258178 |
2021-06-22 | 158.27 | 161.10 | 157.30 | 160.62 | 302667 |
2021-06-23 | 160.65 | 167.61 | 160.65 | 165.98 | 475024 |
2021-06-24 | 166.92 | 168.12 | 164.45 | 167.87 | 312669 |
2021-06-25 | 169.00 | 173.00 | 167.36 | 172.18 | 597351 |
2021-06-28 | 174.14 | 176.00 | 170.66 | 172.06 | 418153 |
2021-06-29 | 172.17 | 176.00 | 171.59 | 174.14 | 394870 |
2021-06-30 | 176.10 | 179.30 | 175.70 | 176.80 | 573198 |
2021-07-01 | 176.80 | 176.80 | 172.38 | 173.26 | 430275 |
2021-07-02 | 174.79 | 178.17 | 173.66 | 177.79 | 266317 |
2021-07-06 | 177.88 | 177.88 | 174.59 | 176.70 | 350668 |
2021-07-07 | 177.21 | 177.57 | 172.92 | 175.81 | 214971 |
2021-07-08 | 170.50 | 177.94 | 168.41 | 177.68 | 287082 |
2021-07-09 | 178.74 | 178.74 | 175.22 | 178.29 | 208728 |
2021-07-12 | 178.95 | 180.60 | 174.59 | 179.92 | 344070 |
2021-07-13 | 178.93 | 185.29 | 178.22 | 182.30 | 379371 |
2021-07-14 | 182.39 | 183.63 | 176.35 | 177.31 | 242237 |
2021-07-15 | 177.73 | 178.60 | 169.26 | 173.61 | 305238 |
2021-07-16 | 174.30 | 177.06 | 173.21 | 173.76 | 315907 |
2021-07-19 | 170.77 | 176.39 | 169.48 | 175.70 | 251409 |
2021-07-20 | 175.97 | 182.66 | 172.75 | 180.56 | 451390 |
2021-07-21 | 180.06 | 182.69 | 177.27 | 181.45 | 333848 |
2021-07-22 | 181.76 | 182.13 | 178.14 | 180.55 | 224535 |
2021-07-23 | 180.72 | 184.00 | 179.28 | 183.03 | 224230 |
2021-07-26 | 183.30 | 184.78 | 180.73 | 182.04 | 176098 |
2021-07-27 | 181.11 | 181.99 | 176.55 | 180.54 | 208061 |
2021-07-28 | 180.54 | 186.86 | 179.27 | 186.09 | 263553 |
2021-07-29 | 186.34 | 188.20 | 184.78 | 186.42 | 164359 |
2021-07-30 | 185.28 | 188.37 | 184.41 | 186.02 | 256982 |
2021-08-02 | 186.80 | 191.83 | 186.40 | 189.64 | 592347 |
2021-08-03 | 189.40 | 191.00 | 184.62 | 187.32 | 369858 |
2021-08-04 | 187.05 | 193.28 | 186.55 | 191.12 | 428811 |
2021-08-05 | 190.42 | 195.29 | 188.29 | 193.49 | 310444 |
2021-08-06 | 196.39 | 198.00 | 189.96 | 192.59 | 459938 |
2021-08-09 | 191.83 | 194.14 | 189.33 | 192.37 | 237724 |
2021-08-10 | 191.79 | 191.79 | 183.35 | 183.79 | 359998 |
2021-08-11 | 183.28 | 185.49 | 180.50 | 184.65 | 246056 |
2021-08-12 | 183.53 | 187.39 | 181.70 | 186.45 | 246554 |
2021-08-13 | 186.61 | 188.35 | 184.67 | 185.14 | 165844 |
2021-08-16 | 183.40 | 187.37 | 182.15 | 186.24 | 272144 |
2021-08-17 | 183.81 | 184.63 | 180.89 | 183.45 | 174506 |
2021-08-18 | 183.52 | 185.00 | 180.70 | 182.71 | 172064 |
2021-08-19 | 182.03 | 184.32 | 180.29 | 181.52 | 167955 |
2021-08-20 | 181.54 | 186.92 | 181.23 | 186.83 | 196302 |
2021-08-23 | 187.26 | 189.60 | 186.33 | 186.73 | 222298 |
2021-08-24 | 187.30 | 188.00 | 184.82 | 185.80 | 252271 |
2021-08-25 | 186.30 | 187.88 | 184.28 | 186.40 | 563542 |
2021-08-26 | 187.23 | 188.67 | 183.69 | 185.15 | 421812 |
2021-08-27 | 186.02 | 189.50 | 185.95 | 187.01 | 322396 |
2021-08-30 | 187.86 | 193.22 | 185.86 | 192.84 | 428739 |
2021-08-31 | 193.41 | 194.00 | 181.61 | 181.87 | 548057 |
2021-09-01 | 181.78 | 184.67 | 181.22 | 181.65 | 529454 |
2021-09-02 | 181.62 | 184.91 | 181.06 | 182.87 | 240386 |
2021-09-03 | 182.00 | 185.52 | 180.65 | 184.89 | 204478 |
2021-09-07 | 184.27 | 185.99 | 181.59 | 182.67 | 281364 |
2021-09-08 | 181.85 | 183.74 | 180.16 | 182.56 | 228410 |
2021-09-09 | 182.99 | 187.09 | 180.95 | 181.15 | 338614 |
2021-09-10 | 183.28 | 183.28 | 178.80 | 179.81 | 324406 |
2021-09-13 | 180.00 | 180.51 | 175.13 | 176.25 | 286021 |
2021-09-14 | 175.64 | 179.39 | 175.64 | 177.26 | 256762 |
2021-09-15 | 176.01 | 178.71 | 172.67 | 177.83 | 311977 |
2021-09-16 | 177.83 | 180.39 | 177.83 | 179.54 | 275859 |
2021-09-17 | 176.74 | 178.30 | 170.29 | 172.38 | 1346994 |
2021-09-20 | 169.91 | 173.82 | 168.76 | 172.94 | 444200 |
2021-09-21 | 173.87 | 176.74 | 173.87 | 174.65 | 276797 |
2021-09-22 | 175.40 | 176.08 | 173.53 | 175.00 | 228437 |
2021-09-23 | 175.83 | 177.58 | 174.16 | 176.73 | 194084 |
2021-09-24 | 175.61 | 180.53 | 175.61 | 179.75 | 233332 |
2021-09-27 | 178.90 | 179.73 | 177.68 | 179.02 | 248860 |
2021-09-28 | 177.88 | 178.38 | 172.85 | 177.59 | 727963 |
2021-09-29 | 178.73 | 180.20 | 174.67 | 175.14 | 290692 |
2021-09-30 | 176.28 | 179.10 | 174.75 | 175.02 | 362797 |
2021-10-01 | 176.44 | 179.32 | 173.54 | 178.77 | 276089 |
2021-10-04 | 177.56 | 177.56 | 164.62 | 166.09 | 531475 |
2021-10-05 | 166.95 | 170.00 | 164.65 | 165.28 | 380858 |
2021-10-06 | 164.06 | 166.99 | 161.85 | 166.02 | 258941 |
2021-10-07 | 166.79 | 170.26 | 166.55 | 168.94 | 176461 |
2021-10-08 | 169.35 | 169.85 | 164.32 | 164.55 | 158746 |
2021-10-11 | 164.28 | 171.30 | 162.76 | 167.50 | 214934 |
2021-10-12 | 168.23 | 173.02 | 168.00 | 171.43 | 141354 |
2021-10-13 | 173.12 | 177.37 | 172.62 | 176.62 | 219628 |
2021-10-14 | 178.52 | 180.61 | 177.70 | 179.03 | 223152 |
2021-10-15 | 179.77 | 180.51 | 177.73 | 177.94 | 218264 |
2021-10-18 | 177.27 | 182.81 | 176.31 | 181.70 | 194861 |
2021-10-19 | 183.03 | 185.86 | 181.08 | 185.27 | 295663 |
2021-10-20 | 186.39 | 187.41 | 178.88 | 179.05 | 300266 |
2021-10-21 | 179.33 | 185.43 | 179.30 | 184.60 | 432427 |
2021-10-22 | 185.35 | 186.00 | 179.70 | 182.65 | 275960 |
2021-10-25 | 184.86 | 184.86 | 179.62 | 179.80 | 370485 |
2021-10-26 | 182.18 | 183.55 | 179.46 | 180.20 | 318904 |
2021-10-27 | 180.61 | 182.04 | 176.09 | 176.30 | 248880 |
2021-10-28 | 175.98 | 177.95 | 173.16 | 174.64 | 312896 |
2021-10-29 | 174.21 | 180.50 | 173.77 | 179.96 | 342527 |
2021-11-01 | 180.99 | 182.69 | 178.96 | 180.67 | 359838 |
2021-11-02 | 181.72 | 182.25 | 179.36 | 181.60 | 291162 |
2021-11-03 | 182.20 | 185.41 | 181.50 | 184.91 | 282460 |
2021-11-04 | 186.10 | 187.83 | 182.95 | 184.54 | 232707 |
2021-11-05 | 186.10 | 188.80 | 181.68 | 182.64 | 351612 |
2021-11-08 | 182.50 | 182.61 | 176.05 | 176.65 | 445221 |
2021-11-09 | 176.78 | 180.06 | 175.35 | 176.40 | 385992 |
2021-11-10 | 175.01 | 177.27 | 169.36 | 170.25 | 303320 |
2021-11-11 | 171.11 | 171.50 | 168.29 | 168.95 | 293920 |
2021-11-12 | 169.52 | 170.81 | 168.23 | 170.41 | 432588 |
2021-11-15 | 172.23 | 173.58 | 167.25 | 167.41 | 750145 |
2021-11-16 | 208.84 | 209.00 | 174.78 | 177.79 | 3145247 |
2021-11-17 | 180.40 | 180.44 | 172.40 | 172.89 | 947592 |
2021-11-18 | 172.66 | 180.87 | 172.00 | 174.43 | 543724 |
2021-11-19 | 174.84 | 183.43 | 174.84 | 181.94 | 827209 |
2021-11-22 | 182.12 | 186.84 | 179.26 | 180.98 | 660361 |
2021-11-23 | 180.29 | 182.32 | 170.54 | 174.35 | 643550 |
2021-11-24 | 174.46 | 180.27 | 173.32 | 179.86 | 418293 |
2021-11-26 | 176.72 | 181.11 | 174.46 | 177.20 | 260143 |
2021-11-29 | 178.59 | 180.67 | 176.61 | 179.75 | 389349 |
2021-11-30 | 177.73 | 181.08 | 168.75 | 168.79 | 651473 |
2021-12-01 | 162.81 | 172.63 | 162.10 | 164.77 | 504062 |
2021-12-02 | 164.53 | 164.90 | 158.35 | 159.36 | 575771 |
2021-12-03 | 160.03 | 160.08 | 149.38 | 151.41 | 753046 |
2021-12-06 | 150.25 | 150.96 | 145.94 | 148.22 | 663491 |
2021-12-07 | 150.52 | 155.79 | 148.80 | 153.79 | 652178 |
2021-12-08 | 153.79 | 153.79 | 149.57 | 151.47 | 629718 |
2021-12-09 | 152.90 | 153.49 | 146.32 | 146.47 | 587519 |
2021-12-10 | 147.84 | 148.32 | 139.41 | 141.45 | 810333 |
2021-12-13 | 141.67 | 144.49 | 138.68 | 138.89 | 565309 |
2021-12-14 | 143.05 | 148.81 | 141.26 | 145.73 | 858288 |
2021-12-15 | 144.93 | 147.77 | 142.15 | 147.54 | 549645 |
2021-12-16 | 148.14 | 148.55 | 141.26 | 142.11 | 432930 |
2021-12-17 | 141.54 | 146.21 | 139.60 | 144.93 | 866072 |
2021-12-20 | 146.00 | 152.14 | 144.93 | 150.86 | 824515 |
2021-12-21 | 150.61 | 157.46 | 149.00 | 156.70 | 759358 |
2021-12-22 | 156.27 | 159.54 | 153.58 | 159.01 | 484667 |
2021-12-23 | 160.00 | 162.25 | 158.71 | 160.54 | 324733 |
2021-12-27 | 160.60 | 162.57 | 159.40 | 161.12 | 380699 |
2021-12-28 | 160.95 | 161.00 | 153.63 | 153.81 | 236288 |
2021-12-29 | 153.25 | 155.55 | 151.80 | 154.70 | 226719 |
2021-12-30 | 153.96 | 157.68 | 153.96 | 156.07 | 215434 |
2021-12-31 | 155.17 | 157.25 | 154.58 | 157.00 | 471271 |
2022-01-03 | 156.60 | 157.50 | 150.85 | 152.87 | 443590 |
2022-01-04 | 151.96 | 152.40 | 149.13 | 151.51 | 849305 |
2022-01-05 | 150.63 | 150.81 | 146.91 | 147.99 | 1573318 |
2022-01-06 | 148.23 | 151.59 | 146.00 | 150.14 | 760474 |
2022-01-07 | 150.01 | 151.89 | 144.81 | 145.19 | 765962 |
2022-01-10 | 143.62 | 147.74 | 140.62 | 147.51 | 593388 |
2022-01-11 | 147.34 | 150.23 | 145.91 | 149.76 | 339335 |
2022-01-12 | 150.68 | 151.82 | 146.42 | 151.03 | 498509 |
2022-01-13 | 151.90 | 152.48 | 143.44 | 143.65 | 385454 |
2022-01-14 | 140.63 | 143.13 | 135.15 | 137.17 | 633004 |
2022-01-18 | 137.14 | 137.53 | 132.00 | 132.20 | 488131 |
2022-01-19 | 132.42 | 135.37 | 130.80 | 132.55 | 484390 |
2022-01-20 | 133.71 | 137.58 | 133.60 | 133.82 | 393931 |
2022-01-21 | 132.97 | 136.49 | 131.36 | 132.96 | 632281 |
2022-01-24 | 130.07 | 135.88 | 124.66 | 135.59 | 848172 |
2022-01-25 | 133.00 | 135.59 | 128.01 | 128.07 | 1095994 |
2022-01-26 | 129.72 | 135.00 | 127.37 | 128.19 | 487514 |
2022-01-27 | 129.18 | 130.84 | 127.28 | 129.40 | 825085 |
2022-01-28 | 129.72 | 136.11 | 128.31 | 136.07 | 550993 |
2022-01-31 | 136.74 | 141.00 | 136.00 | 139.93 | 495471 |
2022-02-01 | 142.05 | 144.04 | 139.04 | 144.00 | 419925 |
2022-02-02 | 144.30 | 144.30 | 141.26 | 142.15 | 327283 |
2022-02-03 | 139.16 | 140.68 | 137.42 | 139.99 | 363561 |
2022-02-04 | 140.41 | 144.59 | 137.57 | 142.99 | 303730 |
2022-02-07 | 142.99 | 145.92 | 142.27 | 144.46 | 431916 |
2022-02-08 | 143.12 | 148.11 | 142.39 | 145.33 | 317009 |
2022-02-09 | 147.18 | 148.87 | 145.76 | 148.75 | 286235 |
2022-02-10 | 144.72 | 148.29 | 143.22 | 144.18 | 535415 |
2022-02-11 | 145.24 | 145.50 | 138.36 | 139.59 | 412188 |
2022-02-14 | 139.20 | 143.52 | 137.51 | 140.51 | 341430 |
2022-02-15 | 142.14 | 144.09 | 140.60 | 143.25 | 238729 |
2022-02-16 | 142.28 | 143.29 | 139.34 | 141.41 | 161593 |
2022-02-17 | 139.54 | 139.54 | 132.46 | 132.58 | 302755 |
2022-02-18 | 132.79 | 133.98 | 128.34 | 128.47 | 331768 |
2022-02-22 | 127.68 | 130.63 | 125.81 | 126.76 | 365914 |
2022-02-23 | 128.14 | 129.37 | 121.91 | 122.44 | 393419 |
2022-02-24 | 118.38 | 130.45 | 117.05 | 130.15 | 582506 |
2022-02-25 | 135.49 | 135.84 | 125.06 | 134.14 | 661459 |
2022-02-28 | 134.25 | 142.14 | 133.60 | 140.25 | 655970 |
2022-03-01 | 138.73 | 144.43 | 138.08 | 142.12 | 525020 |
2022-03-02 | 142.17 | 145.47 | 138.61 | 144.61 | 374463 |
2022-03-03 | 146.06 | 146.51 | 138.85 | 140.15 | 306035 |
2022-03-04 | 140.52 | 143.17 | 136.17 | 138.13 | 340932 |
2022-03-07 | 137.94 | 139.14 | 125.83 | 126.13 | 688579 |
2022-03-08 | 125.16 | 127.97 | 122.63 | 125.03 | 331944 |
2022-03-09 | 127.32 | 132.48 | 126.93 | 131.63 | 256834 |
2022-03-10 | 128.96 | 131.13 | 126.90 | 130.33 | 297986 |
2022-03-11 | 132.87 | 132.87 | 124.58 | 124.66 | 274376 |
2022-03-14 | 124.06 | 126.00 | 117.78 | 120.30 | 389412 |
2022-03-15 | 121.22 | 121.64 | 118.59 | 121.18 | 318239 |
2022-03-16 | 123.72 | 127.39 | 122.86 | 127.30 | 350863 |
2022-03-17 | 126.45 | 131.66 | 124.88 | 131.34 | 330320 |
2022-03-18 | 131.83 | 136.86 | 131.83 | 134.89 | 1037340 |
2022-03-21 | 133.65 | 135.37 | 131.12 | 134.37 | 287127 |
2022-03-22 | 134.32 | 138.37 | 133.52 | 137.67 | 302288 |
2022-03-23 | 136.91 | 137.35 | 133.86 | 134.82 | 360191 |
2022-03-24 | 135.95 | 138.84 | 134.05 | 138.15 | 310461 |
2022-03-25 | 139.26 | 139.26 | 132.17 | 132.69 | 294885 |
2022-03-28 | 132.32 | 135.67 | 131.36 | 135.11 | 309114 |
2022-03-29 | 136.21 | 140.33 | 136.21 | 138.99 | 466920 |
2022-03-30 | 138.81 | 139.30 | 135.26 | 139.00 | 443075 |
2022-03-31 | 139.00 | 139.96 | 137.25 | 137.73 | 491841 |
2022-04-01 | 137.69 | 140.00 | 137.37 | 139.31 | 689502 |
2022-04-04 | 140.21 | 142.50 | 139.14 | 140.00 | 517329 |
2022-04-05 | 141.17 | 141.84 | 137.86 | 138.93 | 469024 |
2022-04-06 | 136.76 | 136.76 | 130.12 | 131.17 | 340672 |
2022-04-07 | 130.13 | 133.57 | 130.13 | 132.79 | 286655 |
2022-04-08 | 132.64 | 133.01 | 127.81 | 127.82 | 284180 |
2022-04-11 | 126.40 | 128.01 | 124.32 | 124.40 | 384991 |
2022-04-12 | 126.00 | 128.09 | 124.39 | 125.63 | 385280 |
2022-04-13 | 125.63 | 127.47 | 124.01 | 125.27 | 454801 |
2022-04-14 | 125.40 | 125.44 | 122.03 | 123.22 | 285464 |
2022-04-18 | 122.14 | 122.52 | 118.01 | 122.33 | 312670 |
2022-04-19 | 122.05 | 130.47 | 121.92 | 130.00 | 379374 |
2022-04-20 | 129.36 | 129.42 | 124.43 | 124.64 | 487492 |
2022-04-21 | 126.76 | 128.05 | 120.14 | 120.65 | 404707 |
2022-04-22 | 121.35 | 123.51 | 118.01 | 118.02 | 406899 |
2022-04-25 | 117.13 | 121.18 | 115.64 | 120.79 | 338155 |
2022-04-26 | 119.61 | 119.92 | 113.34 | 113.34 | 338740 |
2022-04-27 | 113.82 | 115.86 | 112.33 | 113.64 | 294695 |
2022-04-28 | 114.98 | 116.28 | 111.38 | 116.06 | 637250 |
2022-04-29 | 115.33 | 118.65 | 111.78 | 112.20 | 238859 |
2022-05-02 | 112.35 | 116.67 | 110.74 | 116.26 | 292620 |
2022-05-03 | 116.03 | 118.17 | 114.03 | 114.85 | 225786 |
2022-05-04 | 116.17 | 116.76 | 108.47 | 115.54 | 359589 |
2022-05-05 | 116.76 | 116.81 | 96.32 | 99.51 | 922879 |
2022-05-06 | 97.50 | 99.00 | 94.80 | 95.99 | 529372 |
2022-05-09 | 93.91 | 93.91 | 87.35 | 87.89 | 1075967 |
2022-05-10 | 92.68 | 94.00 | 85.88 | 89.46 | 671278 |
2022-05-11 | 87.16 | 93.42 | 83.58 | 84.37 | 890790 |
2022-05-12 | 83.60 | 89.36 | 82.49 | 87.04 | 600685 |
2022-05-13 | 90.37 | 100.16 | 90.37 | 98.22 | 640362 |
2022-05-16 | 95.84 | 97.87 | 93.00 | 95.44 | 441714 |
2022-05-17 | 98.01 | 99.98 | 93.91 | 96.80 | 499174 |
2022-05-18 | 95.37 | 97.84 | 94.78 | 96.25 | 465082 |
2022-05-19 | 96.06 | 99.97 | 96.06 | 98.58 | 459727 |
2022-05-20 | 100.99 | 101.31 | 96.82 | 99.40 | 412603 |
2022-05-23 | 95.77 | 97.08 | 90.81 | 94.74 | 525897 |
2022-05-24 | 93.34 | 93.47 | 89.90 | 92.56 | 319787 |
2022-05-25 | 91.45 | 95.81 | 91.45 | 95.54 | 338871 |
2022-05-26 | 96.01 | 99.41 | 96.01 | 98.52 | 315227 |
2022-05-27 | 99.91 | 102.86 | 98.50 | 102.52 | 300985 |
2022-05-31 | 102.14 | 102.65 | 99.06 | 101.36 | 396904 |
2022-06-01 | 101.80 | 104.21 | 97.91 | 99.35 | 274826 |
2022-06-02 | 99.25 | 105.29 | 99.25 | 105.11 | 307546 |
2022-06-03 | 102.94 | 104.76 | 101.64 | 103.09 | 344426 |
2022-06-06 | 104.00 | 105.87 | 100.98 | 102.68 | 376059 |
2022-06-07 | 101.32 | 104.98 | 100.86 | 104.07 | 187937 |
2022-06-08 | 103.99 | 105.86 | 102.70 | 102.88 | 196996 |
2022-06-09 | 102.65 | 103.33 | 100.01 | 101.04 | 288322 |
2022-06-10 | 98.20 | 99.48 | 95.22 | 96.51 | 313810 |
2022-06-13 | 92.38 | 93.49 | 88.90 | 89.81 | 509826 |
2022-06-14 | 90.09 | 90.45 | 86.21 | 87.51 | 554989 |
2022-06-15 | 89.17 | 92.10 | 88.29 | 90.88 | 649405 |
2022-06-16 | 88.07 | 89.26 | 83.79 | 85.12 | 625136 |
2022-06-17 | 86.16 | 89.17 | 86.04 | 87.61 | 1249599 |
2022-06-21 | 88.38 | 90.15 | 84.08 | 84.44 | 760632 |
2022-06-22 | 83.77 | 87.89 | 83.01 | 86.36 | 479549 |
2022-06-23 | 86.97 | 91.39 | 86.33 | 91.03 | 473895 |
2022-06-24 | 92.14 | 96.59 | 92.00 | 96.16 | 803695 |
2022-06-27 | 96.65 | 97.13 | 93.69 | 96.79 | 451501 |
2022-06-28 | 97.41 | 98.98 | 94.58 | 95.00 | 370809 |
2022-06-29 | 95.44 | 96.22 | 92.25 | 95.64 | 333062 |
2022-06-30 | 94.17 | 95.36 | 90.67 | 93.17 | 306105 |
2022-07-01 | 93.72 | 94.54 | 91.37 | 93.23 | 279034 |
2022-07-05 | 92.63 | 95.73 | 89.76 | 95.65 | 355800 |
2022-07-06 | 96.25 | 96.79 | 92.00 | 94.03 | 279342 |
2022-07-07 | 93.99 | 98.69 | 93.99 | 97.90 | 271775 |
2022-07-08 | 95.98 | 97.92 | 94.44 | 96.85 | 214622 |
2022-07-11 | 96.45 | 96.45 | 92.66 | 93.62 | 235365 |
2022-07-12 | 94.52 | 95.71 | 91.48 | 92.49 | 287938 |
2022-07-13 | 91.61 | 94.17 | 90.30 | 92.57 | 209771 |
2022-07-14 | 91.15 | 91.99 | 88.61 | 91.26 | 207162 |
2022-07-15 | 92.54 | 94.99 | 91.85 | 94.65 | 225719 |
2022-07-18 | 95.57 | 97.71 | 94.86 | 95.05 | 338599 |
2022-07-19 | 96.63 | 98.45 | 95.93 | 97.63 | 296236 |
2022-07-20 | 98.62 | 103.98 | 97.84 | 103.48 | 313876 |
2022-07-21 | 103.54 | 105.63 | 103.30 | 104.47 | 227033 |
2022-07-22 | 105.14 | 105.21 | 101.22 | 102.12 | 185822 |
2022-07-25 | 102.12 | 102.40 | 99.75 | 101.40 | 252251 |
2022-07-26 | 100.89 | 100.89 | 97.86 | 98.84 | 263859 |
2022-07-27 | 100.43 | 104.72 | 99.52 | 104.41 | 276866 |
2022-07-28 | 104.54 | 108.41 | 104.54 | 107.92 | 275024 |
2022-07-29 | 107.33 | 111.13 | 106.11 | 110.19 | 389434 |
2022-08-01 | 109.38 | 112.27 | 107.50 | 111.00 | 312519 |
2022-08-02 | 109.63 | 113.93 | 109.63 | 113.01 | 268634 |
2022-08-03 | 114.34 | 116.95 | 113.58 | 116.67 | 226856 |
2022-08-04 | 117.06 | 117.99 | 114.32 | 116.60 | 226398 |
2022-08-05 | 114.98 | 117.47 | 114.10 | 116.29 | 258364 |
2022-08-08 | 117.89 | 120.61 | 115.78 | 116.23 | 316010 |
2022-08-09 | 114.22 | 114.96 | 111.02 | 111.62 | 380099 |
2022-08-10 | 119.43 | 129.48 | 119.35 | 126.07 | 803645 |
2022-08-11 | 126.49 | 127.40 | 123.31 | 124.10 | 348486 |
2022-08-12 | 124.00 | 129.56 | 123.15 | 129.49 | 477184 |
2022-08-15 | 127.48 | 132.71 | 127.48 | 131.92 | 322818 |
2022-08-16 | 130.65 | 133.26 | 129.04 | 133.23 | 330214 |
2022-08-17 | 131.04 | 132.41 | 129.02 | 130.57 | 250129 |
2022-08-18 | 131.61 | 132.18 | 130.26 | 132.14 | 318877 |
2022-08-19 | 130.79 | 131.36 | 129.49 | 130.70 | 405625 |
2022-08-22 | 127.59 | 129.72 | 126.20 | 128.14 | 631300 |
2022-08-23 | 128.12 | 129.16 | 121.81 | 121.86 | 329735 |
2022-08-24 | 121.81 | 125.25 | 121.76 | 123.38 | 231108 |
2022-08-25 | 124.18 | 127.76 | 123.86 | 127.66 | 225154 |
2022-08-26 | 127.70 | 127.70 | 122.02 | 122.24 | 265990 |
2022-08-29 | 120.38 | 122.02 | 118.55 | 120.62 | 252717 |
2022-08-30 | 121.33 | 124.21 | 117.01 | 117.71 | 239859 |
2022-08-31 | 118.44 | 120.14 | 115.63 | 116.68 | 271108 |
2022-09-01 | 115.13 | 115.83 | 111.93 | 115.00 | 295895 |
2022-09-02 | 116.75 | 116.97 | 113.42 | 115.78 | 569336 |
2022-09-06 | 115.44 | 117.88 | 114.58 | 117.71 | 478746 |
2022-09-07 | 117.80 | 124.17 | 117.28 | 123.73 | 357113 |
2022-09-08 | 122.15 | 124.50 | 121.61 | 122.73 | 229932 |
2022-09-09 | 123.06 | 125.12 | 123.06 | 124.19 | 230116 |
2022-09-12 | 124.99 | 125.40 | 122.62 | 124.80 | 332287 |
2022-09-13 | 119.80 | 120.42 | 117.90 | 118.72 | 293155 |
2022-09-14 | 118.98 | 120.21 | 116.01 | 120.01 | 314814 |
2022-09-15 | 120.25 | 122.59 | 118.50 | 120.17 | 287266 |
2022-09-16 | 118.10 | 119.43 | 115.59 | 118.34 | 1338467 |
2022-09-19 | 118.04 | 119.89 | 115.69 | 117.96 | 271823 |
2022-09-20 | 116.70 | 117.92 | 114.20 | 117.09 | 292074 |
2022-09-21 | 118.20 | 120.53 | 116.13 | 116.19 | 452112 |
2022-09-22 | 115.20 | 115.20 | 110.89 | 111.95 | 477328 |
2022-09-23 | 110.00 | 113.76 | 109.31 | 113.46 | 433963 |
2022-09-26 | 112.42 | 114.88 | 110.01 | 110.65 | 375195 |
2022-09-27 | 111.89 | 113.92 | 109.47 | 113.24 | 418164 |
2022-09-28 | 113.94 | 116.06 | 113.32 | 115.69 | 261694 |
2022-09-29 | 113.75 | 114.70 | 111.33 | 114.16 | 372297 |
2022-09-30 | 113.92 | 118.69 | 113.92 | 115.75 | 447247 |
2022-10-03 | 116.09 | 116.99 | 112.54 | 115.97 | 287349 |
2022-10-04 | 119.45 | 121.70 | 119.26 | 120.95 | 322352 |
2022-10-05 | 119.17 | 124.23 | 118.56 | 123.29 | 557354 |
2022-10-06 | 123.57 | 128.79 | 123.57 | 126.44 | 470398 |
2022-10-07 | 123.94 | 124.55 | 121.63 | 123.75 | 403966 |
2022-10-10 | 124.13 | 128.09 | 121.53 | 126.16 | 564897 |
2022-10-11 | 125.79 | 127.83 | 120.18 | 121.35 | 523486 |
2022-10-12 | 121.35 | 122.45 | 119.67 | 120.58 | 269392 |
2022-10-13 | 118.01 | 122.04 | 115.03 | 120.92 | 365471 |
2022-10-14 | 122.41 | 122.98 | 117.35 | 119.45 | 404333 |
2022-10-17 | 121.89 | 125.77 | 121.89 | 124.73 | 302995 |
2022-10-18 | 128.29 | 129.92 | 126.22 | 128.16 | 471103 |
2022-10-19 | 127.96 | 128.29 | 121.78 | 124.35 | 611354 |
2022-10-20 | 123.19 | 128.37 | 123.17 | 126.61 | 345987 |
2022-10-21 | 126.60 | 130.78 | 124.11 | 130.60 | 354427 |
2022-10-24 | 130.96 | 139.19 | 129.50 | 137.87 | 810179 |
2022-10-25 | 138.06 | 139.82 | 134.48 | 137.12 | 629670 |
2022-10-26 | 135.91 | 141.14 | 135.02 | 137.03 | 531132 |
2022-10-27 | 137.94 | 140.62 | 136.53 | 139.99 | 395205 |
2022-10-28 | 140.27 | 142.18 | 138.61 | 142.07 | 372497 |
2022-10-31 | 142.17 | 145.50 | 140.64 | 145.44 | 556345 |
2022-11-01 | 147.17 | 148.68 | 145.43 | 147.59 | 631637 |
2022-11-02 | 146.61 | 149.65 | 144.82 | 145.22 | 842603 |
2022-11-03 | 142.68 | 148.56 | 142.46 | 147.40 | 795795 |
2022-11-04 | 149.71 | 149.82 | 143.68 | 148.66 | 535838 |
2022-11-07 | 149.29 | 149.29 | 145.50 | 148.44 | 554428 |
2022-11-08 | 149.00 | 150.01 | 144.82 | 150.00 | 718752 |
2022-11-09 | 162.00 | 177.88 | 161.70 | 171.84 | 1627971 |
2022-11-10 | 177.00 | 184.75 | 175.00 | 182.75 | 871818 |
2022-11-11 | 178.17 | 188.74 | 178.00 | 182.94 | 842600 |
2022-11-14 | 180.53 | 185.25 | 177.61 | 180.89 | 654843 |
2022-11-15 | 180.72 | 188.19 | 180.61 | 187.96 | 725448 |
2022-11-16 | 187.11 | 191.39 | 180.73 | 191.04 | 645625 |
2022-11-17 | 189.10 | 192.24 | 186.15 | 192.14 | 539906 |
2022-11-18 | 193.85 | 193.85 | 183.94 | 185.22 | 853871 |
2022-11-21 | 184.71 | 188.98 | 182.11 | 186.95 | 353375 |
2022-11-22 | 187.06 | 188.00 | 184.03 | 187.31 | 409830 |
2022-11-23 | 188.66 | 189.85 | 186.80 | 187.75 | 412875 |
2022-11-25 | 187.37 | 188.28 | 185.86 | 187.92 | 266017 |
2022-11-28 | 187.00 | 188.67 | 183.65 | 183.94 | 365310 |
2022-11-29 | 184.22 | 185.21 | 181.08 | 181.26 | 428322 |
2022-11-30 | 181.28 | 185.15 | 180.59 | 184.03 | 836611 |
2022-12-01 | 177.95 | 186.94 | 176.38 | 185.55 | 772674 |
2022-12-02 | 183.24 | 190.48 | 181.57 | 188.83 | 449629 |
2022-12-05 | 186.39 | 188.31 | 183.19 | 184.01 | 423146 |
2022-12-06 | 176.90 | 176.90 | 168.69 | 169.43 | 1060586 |
2022-12-07 | 170.41 | 171.84 | 168.30 | 170.16 | 1164698 |
2022-12-08 | 171.78 | 175.00 | 169.83 | 171.71 | 536320 |
2022-12-09 | 171.62 | 172.73 | 168.38 | 168.61 | 399279 |
2022-12-12 | 170.26 | 171.22 | 168.44 | 168.59 | 394719 |
2022-12-13 | 175.29 | 175.49 | 169.25 | 170.81 | 596074 |
2022-12-14 | 171.45 | 175.74 | 170.07 | 173.52 | 412259 |
2022-12-15 | 172.20 | 172.83 | 169.79 | 171.06 | 393217 |
2022-12-16 | 169.73 | 171.96 | 168.29 | 169.34 | 709732 |
2022-12-19 | 168.96 | 171.42 | 166.65 | 167.57 | 471002 |
2022-12-20 | 167.20 | 171.87 | 166.61 | 171.37 | 579235 |
2022-12-21 | 172.63 | 175.65 | 171.86 | 174.72 | 500107 |
2022-12-22 | 172.64 | 173.11 | 165.63 | 167.82 | 370353 |
2022-12-23 | 168.20 | 171.24 | 165.50 | 168.98 | 306599 |
2022-12-27 | 168.73 | 172.48 | 166.23 | 166.25 | 291226 |
2022-12-28 | 165.87 | 167.81 | 164.25 | 165.10 | 290318 |
2022-12-29 | 166.49 | 168.20 | 165.16 | 165.58 | 296289 |
2022-12-30 | 163.87 | 166.71 | 162.39 | 165.93 | 341707 |
2023-01-03 | 167.88 | 168.92 | 164.67 | 168.24 | 441457 |
2023-01-04 | 168.24 | 171.13 | 166.65 | 168.76 | 438140 |
2023-01-05 | 166.97 | 170.66 | 165.72 | 165.74 | 537109 |
2023-01-06 | 166.47 | 171.52 | 166.14 | 170.90 | 372910 |
2023-01-09 | 171.96 | 178.87 | 171.96 | 177.45 | 740739 |
2023-01-10 | 177.77 | 181.19 | 176.99 | 179.33 | 489598 |
2023-01-11 | 180.87 | 183.25 | 178.02 | 181.43 | 637884 |
2023-01-12 | 181.44 | 184.65 | 179.01 | 184.08 | 519157 |
2023-01-13 | 182.69 | 189.62 | 182.13 | 188.13 | 774948 |
2023-01-17 | 188.31 | 189.14 | 184.27 | 184.47 | 582152 |
2023-01-18 | 186.33 | 188.76 | 181.66 | 182.27 | 559072 |
2023-01-19 | 181.52 | 185.50 | 181.52 | 184.06 | 567090 |
2023-01-20 | 186.08 | 186.50 | 182.72 | 185.02 | 585206 |
2023-01-23 | 187.22 | 194.80 | 185.92 | 188.95 | 1460293 |
2023-01-24 | 188.13 | 189.84 | 184.50 | 188.96 | 577797 |
2023-01-25 | 188.34 | 193.18 | 184.04 | 192.18 | 555974 |
2023-01-26 | 193.91 | 194.73 | 186.72 | 192.33 | 718393 |
2023-01-27 | 192.29 | 193.69 | 188.72 | 191.61 | 880893 |
2023-01-30 | 191.27 | 198.40 | 189.75 | 191.46 | 812556 |
2023-01-31 | 191.80 | 195.64 | 191.80 | 195.44 | 790269 |
2023-02-01 | 197.16 | 199.44 | 192.71 | 198.39 | 511515 |
2023-02-02 | 200.00 | 204.99 | 196.41 | 198.54 | 681367 |
2023-02-03 | 196.20 | 202.44 | 195.70 | 198.19 | 461591 |
2023-02-06 | 197.36 | 200.69 | 194.58 | 195.95 | 558534 |
2023-02-07 | 194.76 | 194.76 | 168.30 | 188.58 | 2400551 |
2023-02-08 | 186.79 | 189.57 | 184.74 | 185.00 | 1162032 |
2023-02-09 | 187.00 | 191.22 | 183.45 | 183.81 | 810514 |
2023-02-10 | 181.03 | 187.83 | 180.97 | 184.55 | 630326 |
2023-02-13 | 186.88 | 190.45 | 183.66 | 190.32 | 562939 |
2023-02-14 | 189.60 | 194.31 | 188.43 | 193.90 | 426094 |
2023-02-15 | 194.79 | 199.30 | 192.91 | 198.99 | 395535 |
2023-02-16 | 197.35 | 200.97 | 195.91 | 196.05 | 405184 |
2023-02-17 | 192.86 | 193.56 | 186.51 | 189.26 | 836679 |
2023-02-21 | 188.87 | 191.78 | 187.64 | 189.77 | 527163 |
2023-02-22 | 191.14 | 194.87 | 190.41 | 193.59 | 459685 |
2023-02-23 | 195.53 | 196.55 | 192.52 | 195.04 | 663986 |
2023-02-24 | 192.26 | 196.74 | 191.51 | 193.55 | 605762 |
2023-02-27 | 194.44 | 199.53 | 194.13 | 194.97 | 815540 |
2023-02-28 | 194.52 | 201.67 | 194.37 | 200.31 | 4875329 |
2023-03-01 | 208.74 | 221.31 | 202.85 | 221.06 | 2166949 |
2023-03-02 | 215.00 | 219.69 | 212.20 | 218.31 | 1050818 |
2023-03-03 | 212.52 | 224.00 | 212.52 | 220.95 | 922713 |
2023-03-06 | 217.59 | 223.81 | 216.12 | 221.38 | 804319 |
2023-03-07 | 222.12 | 224.49 | 219.74 | 222.24 | 720339 |
2023-03-08 | 226.00 | 226.00 | 220.57 | 221.80 | 820694 |
2023-03-09 | 221.34 | 222.00 | 217.88 | 217.89 | 746242 |
2023-03-10 | 218.47 | 218.47 | 212.74 | 213.00 | 598420 |
2023-03-13 | 209.56 | 214.78 | 207.00 | 211.00 | 714053 |
2023-03-14 | 214.77 | 216.18 | 212.14 | 215.00 | 930927 |
2023-03-15 | 212.54 | 213.40 | 207.30 | 211.21 | 610234 |
2023-03-16 | 210.30 | 217.12 | 208.97 | 216.98 | 438725 |
2023-03-17 | 215.36 | 216.58 | 210.96 | 213.12 | 941629 |
2023-03-20 | 214.15 | 215.45 | 212.02 | 213.72 | 699363 |
2023-03-21 | 218.60 | 221.69 | 217.50 | 219.68 | 611658 |
2023-03-22 | 218.75 | 218.94 | 213.22 | 213.51 | 422825 |
2023-03-23 | 215.30 | 217.66 | 211.29 | 215.72 | 505155 |
2023-03-24 | 213.56 | 216.99 | 212.38 | 216.58 | 296049 |
2023-03-27 | 218.75 | 220.80 | 215.72 | 218.59 | 469593 |
2023-03-28 | 217.62 | 218.99 | 214.78 | 215.60 | 448036 |
2023-03-29 | 217.86 | 219.07 | 215.82 | 216.83 | 835457 |
2023-03-30 | 219.30 | 219.39 | 216.25 | 217.70 | 572706 |
2023-03-31 | 219.64 | 227.56 | 218.41 | 224.85 | 1411150 |
2023-04-03 | 223.98 | 227.49 | 221.99 | 227.39 | 537299 |
2023-04-04 | 227.90 | 229.00 | 221.20 | 223.00 | 466280 |
2023-04-05 | 221.20 | 223.00 | 213.73 | 217.29 | 682891 |
2023-04-06 | 217.00 | 219.77 | 215.70 | 219.71 | 507732 |
2023-04-10 | 218.67 | 222.78 | 217.55 | 222.63 | 395829 |
2023-04-11 | 224.66 | 226.38 | 222.14 | 224.01 | 637240 |
2023-04-12 | 225.00 | 226.50 | 221.51 | 222.22 | 550973 |
2023-04-13 | 224.46 | 225.08 | 220.80 | 223.31 | 843369 |
2023-04-14 | 222.35 | 224.72 | 221.41 | 223.91 | 764542 |
2023-04-17 | 225.00 | 228.79 | 224.53 | 225.57 | 485526 |
2023-04-18 | 225.96 | 228.60 | 225.25 | 227.53 | 503534 |
2023-04-19 | 225.85 | 227.50 | 224.00 | 226.34 | 1370907 |
2023-04-20 | 224.36 | 228.01 | 223.31 | 224.47 | 588222 |
2023-04-21 | 224.61 | 227.27 | 223.31 | 225.02 | 513210 |
2023-04-24 | 224.66 | 226.81 | 222.38 | 224.50 | 614906 |
2023-04-25 | 223.89 | 224.50 | 220.35 | 220.85 | 529249 |
2023-04-26 | 220.00 | 221.02 | 216.09 | 216.13 | 508077 |
2023-04-27 | 216.76 | 217.48 | 212.56 | 215.55 | 675348 |
2023-04-28 | 213.82 | 214.34 | 207.72 | 210.71 | 654720 |
2023-05-01 | 211.33 | 216.35 | 210.30 | 216.00 | 1026217 |
2023-05-02 | 216.58 | 220.58 | 214.01 | 220.22 | 1187939 |
2023-05-03 | 220.83 | 229.95 | 220.16 | 220.88 | 17765928 |
2023-05-04 | 219.50 | 222.32 | 216.00 | 219.10 | 1007383 |
2023-05-05 | 218.46 | 220.57 | 214.00 | 219.91 | 796707 |
2023-05-08 | 219.91 | 222.66 | 219.73 | 221.86 | 685456 |
2023-05-09 | 222.08 | 228.41 | 221.50 | 226.88 | 1136137 |
2023-05-10 | 222.73 | 224.11 | 186.32 | 192.73 | 3724155 |
2023-05-11 | 197.84 | 204.90 | 197.00 | 204.60 | 1816930 |
2023-05-12 | 205.12 | 207.15 | 200.18 | 201.50 | 889464 |
2023-05-15 | 200.20 | 205.30 | 198.50 | 203.47 | 781838 |
2023-05-16 | 203.25 | 204.99 | 201.13 | 201.21 | 639735 |
2023-05-17 | 201.93 | 202.93 | 196.75 | 197.68 | 830674 |
2023-05-18 | 201.49 | 202.00 | 199.49 | 201.70 | 1137524 |
2023-05-19 | 201.89 | 203.15 | 196.21 | 196.86 | 1060164 |
2023-05-22 | 197.58 | 203.20 | 196.26 | 201.75 | 859763 |
2023-05-23 | 200.01 | 204.23 | 193.91 | 195.80 | 784758 |
2023-05-24 | 194.42 | 195.99 | 191.80 | 192.81 | 693366 |
2023-05-25 | 193.49 | 194.52 | 189.63 | 193.96 | 816393 |
2023-05-26 | 195.00 | 197.65 | 194.13 | 194.95 | 708199 |
2023-05-30 | 196.00 | 197.49 | 191.90 | 193.16 | 717206 |
2023-05-31 | 192.47 | 193.40 | 189.90 | 192.91 | 3270682 |
2023-06-01 | 191.59 | 195.38 | 190.51 | 192.14 | 1317937 |
2023-06-02 | 193.34 | 194.79 | 190.81 | 193.25 | 791693 |
2023-06-05 | 192.86 | 193.53 | 190.21 | 191.86 | 695830 |
2023-06-06 | 191.88 | 195.96 | 191.18 | 194.88 | 606880 |
2023-06-07 | 194.88 | 199.84 | 193.40 | 197.88 | 966794 |
2023-06-08 | 196.52 | 199.00 | 194.51 | 194.74 | 494998 |
2023-06-09 | 195.54 | 197.00 | 194.09 | 194.82 | 425601 |
2023-06-12 | 195.90 | 198.05 | 194.49 | 196.85 | 547392 |
2023-06-13 | 196.85 | 198.38 | 195.20 | 196.66 | 658052 |
2023-06-14 | 195.83 | 198.71 | 195.00 | 197.81 | 969613 |
2023-06-15 | 196.88 | 203.38 | 196.88 | 202.09 | 733022 |
2023-06-16 | 203.63 | 206.33 | 199.96 | 202.36 | 3200182 |
2023-06-20 | 201.50 | 205.40 | 199.29 | 204.77 | 1125836 |
2023-06-21 | 205.65 | 205.65 | 197.25 | 197.54 | 582301 |
2023-06-22 | 197.00 | 198.59 | 194.34 | 196.92 | 511232 |
2023-06-23 | 194.67 | 194.70 | 188.65 | 188.71 | 1318496 |
2023-06-26 | 188.88 | 190.15 | 186.88 | 189.63 | 868280 |
2023-06-27 | 191.13 | 195.74 | 191.13 | 195.38 | 454308 |
2023-06-28 | 195.76 | 196.41 | 193.67 | 194.59 | 515683 |
2023-06-29 | 194.85 | 197.35 | 193.23 | 195.83 | 490371 |
2023-06-30 | 196.58 | 196.89 | 194.62 | 195.12 | 509683 |
2023-07-03 | 194.31 | 194.93 | 189.88 | 194.58 | 379407 |
2023-07-05 | 193.31 | 195.79 | 192.45 | 193.61 | 487833 |
2023-07-06 | 192.41 | 193.01 | 188.10 | 188.82 | 490129 |
2023-07-07 | 189.59 | 190.86 | 186.69 | 188.10 | 636401 |
2023-07-10 | 189.03 | 195.42 | 188.86 | 195.36 | 556790 |
2023-07-11 | 195.35 | 196.89 | 193.87 | 195.58 | 527794 |
2023-07-12 | 197.37 | 197.37 | 192.47 | 195.88 | 428502 |
2023-07-13 | 196.51 | 197.42 | 193.53 | 194.03 | 434122 |
2023-07-14 | 192.76 | 193.97 | 190.92 | 192.24 | 344696 |
2023-07-17 | 192.23 | 196.92 | 191.80 | 196.16 | 314634 |
2023-07-18 | 195.78 | 196.66 | 191.95 | 192.25 | 647442 |
2023-07-19 | 192.27 | 193.91 | 187.71 | 189.53 | 889227 |
2023-07-20 | 189.54 | 190.07 | 183.16 | 184.03 | 620221 |
2023-07-21 | 184.95 | 185.30 | 179.61 | 179.96 | 1135882 |
2023-07-24 | 179.54 | 181.34 | 177.14 | 178.30 | 1155573 |
2023-07-25 | 176.84 | 180.41 | 176.08 | 180.03 | 741155 |
2023-07-26 | 179.36 | 180.77 | 176.31 | 180.04 | 628291 |
2023-07-27 | 181.24 | 185.55 | 180.47 | 182.09 | 909281 |
2023-07-28 | 184.12 | 186.36 | 182.47 | 182.64 | 648066 |
2023-07-31 | 183.15 | 186.15 | 182.91 | 185.93 | 581130 |
2023-08-01 | 184.45 | 186.05 | 183.26 | 183.33 | 425596 |
2023-08-02 | 181.94 | 182.31 | 177.91 | 178.02 | 558148 |
2023-08-03 | 177.01 | 178.82 | 175.37 | 177.10 | 457658 |
2023-08-04 | 178.49 | 182.92 | 178.38 | 180.86 | 1002258 |
2023-08-07 | 181.90 | 182.58 | 178.89 | 179.67 | 575029 |
2023-08-08 | 179.22 | 180.08 | 175.59 | 175.73 | 806458 |
2023-08-09 | 198.12 | 207.86 | 196.49 | 200.44 | 2983403 |
2023-08-10 | 203.81 | 208.92 | 202.35 | 204.12 | 1232821 |
2023-08-11 | 203.18 | 211.89 | 202.32 | 211.23 | 1428521 |
2023-08-14 | 209.59 | 211.65 | 206.06 | 206.62 | 802320 |
2023-08-15 | 206.62 | 207.36 | 202.59 | 203.05 | 683395 |
2023-08-16 | 201.87 | 202.16 | 198.20 | 200.78 | 512616 |
2023-08-17 | 200.42 | 200.42 | 195.00 | 195.39 | 540645 |
2023-08-18 | 193.11 | 200.72 | 192.87 | 200.10 | 737930 |
2023-08-21 | 199.56 | 201.07 | 195.67 | 196.94 | 432362 |
2023-08-22 | 196.86 | 199.54 | 196.00 | 198.96 | 300861 |
2023-08-23 | 199.45 | 200.59 | 197.64 | 200.30 | 403321 |
2023-08-24 | 200.44 | 204.18 | 195.86 | 196.01 | 748011 |
2023-08-25 | 195.73 | 198.62 | 193.31 | 198.43 | 412212 |
2023-08-28 | 199.73 | 203.36 | 199.73 | 200.71 | 435462 |
2023-08-29 | 200.11 | 206.29 | 199.27 | 205.14 | 302444 |
2023-08-30 | 204.80 | 211.59 | 204.80 | 211.10 | 541297 |
2023-08-31 | 212.00 | 215.28 | 211.85 | 212.91 | 862039 |
2023-09-01 | 213.61 | 215.48 | 212.38 | 215.39 | 343362 |
2023-09-05 | 214.50 | 214.90 | 208.15 | 212.25 | 697867 |
2023-09-06 | 212.61 | 215.44 | 211.71 | 213.50 | 330343 |
2023-09-07 | 213.41 | 216.81 | 210.43 | 216.06 | 459344 |
2023-09-08 | 215.34 | 217.61 | 214.11 | 214.71 | 359561 |
2023-09-11 | 213.19 | 213.19 | 213.19 | 213.19 | 69116 |
2023-09-12 | 210.83 | 213.13 | 210.26 | 211.93 | 375527 |
2023-09-13 | 211.00 | 211.89 | 208.05 | 209.86 | 378685 |
2023-09-14 | 209.95 | 213.51 | 209.32 | 212.51 | 398655 |
2023-09-15 | 211.38 | 211.68 | 204.95 | 206.21 | 820071 |
2023-09-18 | 204.60 | 211.19 | 203.01 | 208.18 | 497252 |
2023-09-19 | 207.23 | 207.23 | 201.24 | 203.80 | 478851 |
2023-09-20 | 205.34 | 206.32 | 203.19 | 203.35 | 458364 |
2023-09-21 | 201.03 | 201.71 | 196.01 | 196.13 | 598413 |
2023-09-22 | 196.88 | 197.57 | 194.50 | 195.42 | 369204 |
2023-09-25 | 193.95 | 195.35 | 192.50 | 193.24 | 373752 |
2023-09-26 | 190.64 | 192.20 | 189.12 | 189.61 | 444800 |
2023-09-27 | 190.85 | 195.71 | 190.69 | 194.65 | 617863 |
2023-09-28 | 193.41 | 196.55 | 191.60 | 196.08 | 354225 |
2023-09-29 | 197.86 | 201.54 | 197.58 | 198.99 | 634349 |
2023-10-02 | 197.29 | 199.10 | 195.05 | 196.15 | 428454 |
2023-10-03 | 195.39 | 196.06 | 190.82 | 192.06 | 266606 |
2023-10-04 | 192.03 | 194.90 | 190.01 | 194.61 | 335059 |
2023-10-05 | 194.81 | 196.55 | 192.79 | 196.11 | 300880 |
2023-10-06 | 193.12 | 201.45 | 192.63 | 199.70 | 370232 |
2023-10-09 | 202.20 | 209.94 | 200.99 | 208.81 | 531996 |
2023-10-10 | 210.00 | 216.31 | 209.61 | 215.29 | 591567 |
2023-10-11 | 216.64 | 220.71 | 216.00 | 220.00 | 728529 |
2023-10-12 | 220.68 | 220.68 | 214.19 | 215.41 | 425130 |
2023-10-13 | 216.63 | 217.88 | 214.28 | 215.43 | 410214 |
2023-10-16 | 217.20 | 220.46 | 216.68 | 220.05 | 306958 |
2023-10-17 | 218.53 | 223.30 | 218.05 | 222.54 | 568866 |
2023-10-18 | 222.00 | 223.12 | 219.41 | 219.53 | 327086 |
2023-10-19 | 218.88 | 218.88 | 210.66 | 212.31 | 365647 |
2023-10-20 | 212.93 | 212.93 | 207.20 | 210.86 | 354090 |
2023-10-23 | 209.98 | 212.68 | 208.05 | 210.08 | 213603 |
2023-10-24 | 212.80 | 215.17 | 212.21 | 213.33 | 283931 |
2023-10-25 | 212.58 | 212.58 | 206.63 | 207.87 | 278013 |
2023-10-26 | 207.87 | 210.02 | 204.32 | 204.57 | 386303 |
2023-10-27 | 204.68 | 205.89 | 199.29 | 200.76 | 422820 |
2023-10-30 | 203.59 | 203.92 | 200.55 | 201.73 | 303375 |
2023-10-31 | 202.32 | 205.62 | 199.50 | 204.49 | 350944 |
2023-11-01 | 204.95 | 208.19 | 203.16 | 207.15 | 344843 |
2023-11-02 | 209.77 | 212.58 | 209.03 | 210.27 | 406427 |
2023-11-03 | 211.97 | 219.36 | 211.97 | 217.25 | 574055 |
2023-11-06 | 219.39 | 220.22 | 214.83 | 216.86 | 433676 |
2023-11-07 | 216.92 | 219.02 | 214.70 | 216.37 | 908669 |
2023-11-08 | 224.50 | 231.71 | 219.07 | 229.58 | 1603201 |
2023-11-09 | 230.23 | 230.66 | 212.89 | 215.70 | 811875 |
2023-11-10 | 216.16 | 220.00 | 215.44 | 217.94 | 830375 |
2023-11-13 | 218.27 | 219.75 | 216.73 | 218.66 | 380723 |
2023-11-14 | 221.36 | 223.57 | 220.51 | 221.58 | 586710 |
2023-11-15 | 222.00 | 225.38 | 220.77 | 221.08 | 535141 |
2023-11-16 | 222.05 | 223.81 | 220.78 | 222.76 | 322322 |
2023-11-17 | 224.95 | 224.95 | 222.28 | 223.48 | 458683 |
2023-11-20 | 224.37 | 227.35 | 224.16 | 226.22 | 287723 |
2023-11-21 | 226.00 | 230.40 | 226.00 | 228.42 | 408708 |
2023-11-22 | 228.43 | 230.82 | 226.79 | 226.87 | 233437 |
2023-11-24 | 227.14 | 228.72 | 227.14 | 228.42 | 101568 |
2023-11-27 | 227.36 | 230.06 | 227.00 | 228.16 | 311733 |
2023-11-28 | 228.40 | 230.38 | 226.49 | 227.07 | 227435 |
2023-11-29 | 228.83 | 230.02 | 225.12 | 225.86 | 248805 |
2023-11-30 | 226.41 | 230.33 | 224.28 | 229.87 | 721891 |
2023-12-01 | 229.87 | 233.80 | 226.55 | 231.51 | 850416 |
2023-12-04 | 229.60 | 236.38 | 229.32 | 236.28 | 526650 |
2023-12-05 | 234.02 | 234.99 | 229.02 | 231.72 | 387900 |
2023-12-06 | 232.64 | 235.65 | 231.83 | 232.34 | 267098 |
2023-12-07 | 233.33 | 235.98 | 232.78 | 235.33 | 314442 |
2023-12-08 | 235.41 | 238.04 | 234.83 | 236.38 | 281805 |
2023-12-11 | 236.99 | 238.96 | 235.33 | 238.78 | 302383 |
2023-12-12 | 239.74 | 243.61 | 238.07 | 241.97 | 347442 |
2023-12-13 | 242.12 | 248.10 | 240.49 | 248.06 | 401929 |
2023-12-14 | 250.00 | 253.73 | 248.30 | 253.12 | 676160 |
2023-12-15 | 252.91 | 256.82 | 250.17 | 255.98 | 815505 |
2023-12-18 | 253.46 | 256.01 | 251.46 | 255.69 | 372177 |
2023-12-19 | 257.69 | 260.35 | 254.61 | 255.92 | 446789 |
2023-12-20 | 255.92 | 257.65 | 252.11 | 252.77 | 559989 |
2023-12-21 | 256.94 | 257.68 | 253.50 | 256.84 | 311644 |
2023-12-22 | 258.30 | 260.69 | 257.12 | 259.03 | 279100 |
2023-12-26 | 257.94 | 259.23 | 256.86 | 258.11 | 180068 |
2023-12-27 | 257.81 | 259.95 | 257.17 | 259.08 | 340835 |
2023-12-28 | 259.65 | 259.88 | 257.92 | 258.59 | 257886 |
2023-12-29 | 258.00 | 259.45 | 256.38 | 258.33 | 330633 |
2024-01-02 | 254.47 | 256.01 | 249.53 | 251.63 | 532443 |
2024-01-03 | 250.62 | 252.24 | 247.27 | 247.43 | 333038 |
2024-01-04 | 247.43 | 249.56 | 244.35 | 244.93 | 494296 |
2024-01-05 | 244.50 | 246.10 | 241.72 | 244.21 | 408650 |
2024-01-08 | 244.45 | 251.75 | 244.01 | 251.61 | 344432 |
2024-01-09 | 248.48 | 250.54 | 247.81 | 249.10 | 452211 |
2024-01-10 | 249.98 | 250.97 | 248.00 | 249.02 | 470303 |
2024-01-11 | 249.81 | 251.72 | 247.12 | 249.54 | 383934 |
2024-01-12 | 250.81 | 253.90 | 248.44 | 250.69 | 485081 |
2024-01-16 | 250.28 | 251.61 | 246.99 | 249.47 | 385251 |
2024-01-17 | 247.12 | 250.68 | 247.12 | 250.51 | 267263 |
2024-01-18 | 251.06 | 254.19 | 250.65 | 254.10 | 252563 |
2024-01-19 | 254.98 | 256.86 | 251.87 | 256.79 | 349166 |
2024-01-22 | 258.12 | 262.95 | 257.17 | 259.66 | 302748 |
2024-01-23 | 261.28 | 261.28 | 254.93 | 255.01 | 252275 |
2024-01-24 | 257.34 | 257.34 | 250.43 | 251.24 | 369360 |
2024-01-25 | 252.78 | 253.93 | 250.63 | 252.70 | 229333 |
2024-01-26 | 252.58 | 254.06 | 249.01 | 251.36 | 256999 |
2024-01-29 | 251.99 | 254.77 | 251.75 | 254.73 | 281454 |
2024-01-30 | 254.24 | 255.74 | 253.40 | 254.25 | 189143 |
2024-01-31 | 254.94 | 255.02 | 248.38 | 249.06 | 492521 |
2024-02-01 | 250.65 | 254.14 | 247.04 | 252.70 | 519452 |
2024-02-02 | 252.70 | 258.62 | 251.13 | 256.99 | 362010 |
2024-02-05 | 255.97 | 257.76 | 252.20 | 257.47 | 322530 |
2024-02-06 | 258.64 | 259.69 | 255.58 | 259.46 | 226235 |
2024-02-07 | 260.34 | 270.95 | 259.12 | 265.47 | 784916 |
2024-02-08 | 265.00 | 269.50 | 264.53 | 269.00 | 306156 |
2024-02-09 | 270.82 | 271.39 | 268.44 | 270.98 | 247690 |
2024-02-12 | 270.53 | 273.54 | 265.05 | 266.71 | 482646 |
2024-02-13 | 261.28 | 269.28 | 255.68 | 264.45 | 377146 |
2024-02-14 | 268.02 | 271.42 | 264.87 | 270.84 | 307694 |
2024-02-15 | 272.10 | 274.78 | 268.00 | 272.79 | 257673 |
2024-02-16 | 272.02 | 273.91 | 269.71 | 269.80 | 250433 |
2024-02-20 | 267.38 | 269.16 | 265.23 | 267.70 | 296140 |
2024-02-21 | 267.03 | 268.19 | 260.27 | 263.73 | 395993 |
2024-02-22 | 267.58 | 272.31 | 267.38 | 271.54 | 286371 |
2024-02-23 | 272.87 | 273.72 | 268.99 | 270.63 | 225017 |
2024-02-26 | 272.15 | 274.27 | 270.82 | 271.59 | 321895 |
2024-02-27 | 273.51 | 273.62 | 265.32 | 271.82 | 841681 |
2024-02-28 | 280.70 | 318.90 | 275.00 | 309.22 | 2658652 |
2024-02-29 | 309.22 | 311.04 | 299.07 | 307.37 | 1501521 |
2024-03-01 | 303.00 | 314.49 | 302.24 | 314.25 | 893744 |
2024-03-04 | 316.00 | 325.63 | 314.95 | 319.88 | 928051 |
2024-03-05 | 319.48 | 319.81 | 311.94 | 315.10 | 620357 |
2024-03-06 | 315.01 | 318.00 | 310.25 | 314.97 | 467822 |
2024-03-07 | 315.10 | 317.99 | 313.96 | 315.13 | 363380 |
2024-03-08 | 315.13 | 320.76 | 308.83 | 312.79 | 432294 |
2024-03-11 | 310.94 | 313.50 | 308.83 | 310.93 | 447521 |
2024-03-12 | 309.85 | 312.07 | 305.92 | 311.37 | 400544 |
2024-03-13 | 311.56 | 312.55 | 304.52 | 306.78 | 603412 |
2024-03-14 | 307.43 | 310.85 | 304.75 | 306.43 | 427555 |
2024-03-15 | 304.18 | 309.70 | 304.18 | 307.65 | 1568802 |
2024-03-18 | 310.70 | 312.00 | 307.10 | 308.45 | 456017 |
2024-03-19 | 308.45 | 312.91 | 306.32 | 312.13 | 410914 |
2024-03-20 | 312.45 | 314.51 | 308.62 | 314.28 | 298598 |
2024-03-21 | 316.56 | 319.12 | 314.63 | 316.09 | 279094 |
2024-03-22 | 318.18 | 318.18 | 312.34 | 316.32 | 377993 |
2024-03-25 | 316.50 | 317.53 | 313.84 | 315.47 | 629906 |
2024-03-26 | 315.47 | 320.56 | 314.75 | 319.14 | 433787 |
2024-03-27 | 321.04 | 321.77 | 314.17 | 315.64 | 401505 |
2024-03-28 | 316.97 | 316.97 | 311.85 | 312.88 | 357827 |
2024-04-01 | 314.34 | 314.77 | 309.96 | 311.37 | 318067 |
2024-04-02 | 309.35 | 310.12 | 304.80 | 309.36 | 340295 |
2024-04-03 | 308.19 | 311.68 | 308.19 | 309.10 | 344737 |
2024-04-04 | 312.12 | 315.61 | 306.61 | 306.83 | 272689 |
2024-04-05 | 306.82 | 312.25 | 306.56 | 309.90 | 183819 |
2024-04-08 | 311.19 | 314.20 | 309.15 | 311.21 | 286498 |
2024-04-09 | 310.59 | 311.44 | 306.27 | 311.27 | 305853 |
2024-04-10 | 308.81 | 320.34 | 307.86 | 318.26 | 503003 |
2024-04-11 | 319.39 | 329.87 | 315.40 | 324.09 | 705097 |
2024-04-12 | 322.23 | 323.50 | 310.25 | 310.81 | 548345 |
2024-04-15 | 317.17 | 317.17 | 301.55 | 303.31 | 354919 |
2024-04-16 | 302.00 | 303.44 | 295.10 | 300.31 | 524493 |
2024-04-17 | 301.37 | 302.55 | 296.73 | 299.82 | 603407 |
2024-04-18 | 300.00 | 303.51 | 297.30 | 297.59 | 593714 |
2024-04-19 | 299.18 | 299.53 | 291.35 | 293.61 | 551405 |
2024-04-22 | 294.86 | 296.88 | 291.40 | 293.80 | 513484 |
2024-04-23 | 296.71 | 302.57 | 295.35 | 301.56 | 486651 |
2024-04-24 | 304.07 | 308.12 | 302.29 | 302.41 | 524753 |
2024-04-25 | 300.99 | 308.83 | 297.93 | 306.24 | 305981 |
2024-04-26 | 306.57 | 311.87 | 306.57 | 308.23 | 300741 |
2024-04-29 | 308.24 | 313.59 | 307.25 | 313.30 | 340642 |
2024-04-30 | 311.31 | 314.78 | 309.20 | 313.66 | 596201 |
2024-05-01 | 312.18 | 316.00 | 309.11 | 311.57 | 693734 |
2024-05-02 | 313.22 | 318.19 | 310.93 | 316.75 | 456870 |
2024-05-03 | 319.24 | 321.00 | 316.64 | 318.55 | 279175 |
2024-05-06 | 322.00 | 329.18 | 321.46 | 327.64 | 773695 |
2024-05-07 | 312.82 | 317.50 | 304.86 | 312.73 | 1021711 |
2024-05-08 | 312.55 | 316.32 | 309.53 | 311.86 | 480370 |
2024-05-09 | 310.64 | 313.63 | 307.80 | 309.09 | 699269 |
2024-05-10 | 309.38 | 309.70 | 303.32 | 303.43 | 474003 |
2024-05-13 | 303.88 | 305.11 | 300.03 | 300.23 | 507020 |
2024-05-14 | 299.01 | 299.01 | 290.66 | 296.46 | 998277 |
2024-05-15 | 299.24 | 300.00 | 292.79 | 293.95 | 683079 |
2024-05-16 | 293.60 | 294.16 | 288.38 | 290.44 | 536283 |
2024-05-17 | 292.45 | 292.60 | 286.68 | 288.79 | 513386 |
2024-05-20 | 289.92 | 292.89 | 288.19 | 292.03 | 524607 |
2024-05-21 | 291.87 | 291.99 | 285.06 | 287.95 | 661906 |
2024-05-22 | 288.48 | 289.68 | 282.10 | 284.87 | 972108 |
2024-05-23 | 285.00 | 286.27 | 279.19 | 279.99 | 818051 |
2024-05-24 | 280.48 | 285.78 | 279.00 | 285.63 | 411002 |
2024-05-28 | 286.04 | 288.20 | 284.23 | 288.20 | 522224 |
2024-05-29 | 285.20 | 288.40 | 283.50 | 284.19 | 471638 |
2024-05-30 | 284.46 | 286.16 | 280.26 | 281.73 | 340357 |
2024-05-31 | 281.72 | 283.00 | 275.19 | 281.67 | 731113 |
2024-06-03 | 281.35 | 283.00 | 275.79 | 278.53 | 401429 |
2024-06-04 | 277.73 | 278.55 | 273.52 | 276.22 | 399003 |
2024-06-05 | 278.56 | 282.28 | 276.23 | 282.13 | 476734 |
2024-06-06 | 282.13 | 283.48 | 276.92 | 279.15 | 381819 |
2024-06-07 | 279.57 | 282.60 | 278.24 | 280.50 | 331315 |
2024-06-10 | 280.08 | 286.81 | 280.08 | 285.40 | 421913 |
2024-06-11 | 285.33 | 287.06 | 283.33 | 287.01 | 407377 |
2024-06-12 | 290.01 | 297.24 | 288.90 | 295.84 | 546269 |
2024-06-13 | 295.62 | 297.78 | 292.29 | 293.48 | 383721 |
2024-06-14 | 292.00 | 294.36 | 287.23 | 292.33 | 401104 |
2024-06-17 | 292.51 | 297.38 | 290.19 | 297.17 | 413517 |
2024-06-18 | 297.48 | 300.85 | 292.04 | 293.52 | 362426 |
2024-06-20 | 294.61 | 296.80 | 290.38 | 293.14 | 366198 |
2024-06-21 | 293.22 | 293.22 | 282.89 | 291.15 | 910181 |
2024-06-24 | 291.93 | 296.62 | 290.38 | 292.70 | 705096 |
2024-06-25 | 293.19 | 294.49 | 290.63 | 292.63 | 476894 |
2024-06-26 | 292.04 | 293.32 | 288.69 | 292.88 | 350337 |
2024-06-27 | 292.67 | 298.40 | 290.80 | 298.35 | 438639 |
2024-06-28 | 300.00 | 304.56 | 293.58 | 294.24 | 1083370 |
2024-07-01 | 296.56 | 296.56 | 287.19 | 289.21 | 332214 |
2024-07-02 | 288.25 | 293.60 | 286.51 | 293.18 | 347578 |
2024-07-03 | 294.05 | 297.32 | 292.80 | 296.56 | 175280 |
2024-07-05 | 296.91 | 298.69 | 294.14 | 298.38 | 174432 |
2024-07-08 | 299.77 | 303.53 | 299.19 | 302.48 | 372076 |
2024-07-09 | 304.37 | 306.35 | 298.36 | 298.51 | 398554 |
2024-07-10 | 299.00 | 299.72 | 292.99 | 293.29 | 365715 |
2024-07-11 | 293.73 | 295.00 | 290.02 | 291.16 | 528399 |
2024-07-12 | 292.24 | 296.98 | 290.08 | 292.66 | 289565 |
2024-07-15 | 294.77 | 308.90 | 293.02 | 308.64 | 642367 |
2024-07-16 | 311.02 | 319.80 | 311.02 | 319.43 | 698760 |
2024-07-17 | 321.20 | 326.32 | 315.35 | 317.78 | 680566 |
2024-07-18 | 318.00 | 319.50 | 303.70 | 305.67 | 577149 |
2024-07-19 | 307.93 | 310.49 | 303.62 | 308.45 | 269770 |
2024-07-22 | 310.50 | 317.00 | 306.81 | 316.76 | 455994 |
2024-07-23 | 318.00 | 324.86 | 317.51 | 319.55 | 763156 |
2024-07-24 | 318.02 | 318.88 | 310.01 | 313.11 | 450972 |
2024-07-25 | 312.45 | 316.84 | 307.99 | 310.81 | 379094 |
2024-07-26 | 314.07 | 314.07 | 308.01 | 310.59 | 347882 |
2024-07-29 | 312.40 | 312.40 | 307.65 | 309.00 | 271271 |
2024-07-30 | 309.96 | 314.37 | 304.48 | 304.72 | 350218 |
2024-07-31 | 307.49 | 308.56 | 299.00 | 300.01 | 662384 |
2024-08-01 | 300.00 | 302.72 | 296.09 | 299.63 | 872771 |
2024-08-02 | 294.10 | 295.36 | 287.14 | 292.36 | 929302 |
2024-08-05 | 279.64 | 291.75 | 279.02 | 286.16 | 684589 |
2024-08-06 | 289.40 | 298.70 | 286.19 | 295.00 | 1070740 |
2024-08-07 | 330.00 | 367.95 | 323.89 | 349.24 | 3407135 |
2024-08-08 | 350.90 | 371.99 | 344.00 | 368.46 | 1518758 |
2024-08-09 | 367.27 | 370.36 | 359.31 | 365.00 | 997595 |
2024-08-12 | 368.10 | 375.95 | 366.14 | 368.03 | 545538 |
2024-08-13 | 368.03 | 370.82 | 364.78 | 368.97 | 516315 |
2024-08-14 | 368.80 | 371.93 | 365.99 | 370.57 | 400289 |
2024-08-15 | 366.15 | 378.25 | 366.15 | 373.69 | 495368 |
2024-08-16 | 374.99 | 377.19 | 372.00 | 373.69 | 486333 |
2024-08-19 | 373.75 | 376.42 | 370.96 | 373.07 | 430156 |
2024-08-20 | 374.45 | 375.73 | 370.04 | 373.05 | 345737 |
2024-08-21 | 373.06 | 378.89 | 371.45 | 375.10 | 573401 |
2024-08-22 | 375.94 | 377.25 | 372.44 | 372.69 | 295606 |
2024-08-23 | 375.69 | 376.05 | 369.43 | 370.70 | 464467 |
2024-08-26 | 369.11 | 370.64 | 358.10 | 360.49 | 568496 |
2024-08-27 | 360.49 | 364.46 | 357.85 | 363.43 | 286028 |
2024-08-28 | 363.43 | 368.13 | 361.59 | 362.45 | 323710 |
2024-08-29 | 364.03 | 368.86 | 361.97 | 362.00 | 316831 |
2024-08-30 | 363.13 | 366.28 | 361.44 | 364.97 | 454912 |
2024-09-03 | 361.35 | 363.22 | 354.52 | 355.16 | 584912 |
2024-09-04 | 351.72 | 356.73 | 349.02 | 355.35 | 681086 |
2024-09-05 | 353.53 | 356.34 | 352.11 | 354.86 | 236479 |
2024-09-06 | 356.42 | 357.50 | 346.71 | 354.62 | 509150 |
2024-09-09 | 358.61 | 369.44 | 358.61 | 364.39 | 755959 |
2024-09-10 | 364.89 | 366.98 | 357.11 | 359.35 | 324778 |
2024-09-11 | 357.82 | 364.49 | 353.91 | 361.71 | 471546 |
2024-09-12 | 364.88 | 384.73 | 364.60 | 384.51 | 976901 |
2024-09-13 | 382.98 | 385.00 | 375.71 | 379.61 | 506481 |
2024-09-16 | 380.99 | 386.54 | 379.98 | 385.77 | 480096 |
2024-09-17 | 384.03 | 386.14 | 376.53 | 382.57 | 379075 |
2024-09-18 | 383.50 | 387.61 | 380.51 | 383.01 | 402101 |
2024-09-19 | 390.00 | 391.55 | 383.03 | 389.74 | 461850 |
2024-09-20 | 387.07 | 393.58 | 387.06 | 393.29 | 1202603 |
2024-09-23 | 394.29 | 397.32 | 392.00 | 393.94 | 473099 |
2024-09-24 | 395.59 | 395.69 | 388.36 | 393.66 | 279634 |
2024-09-25 | 394.39 | 395.80 | 392.02 | 395.26 | 534495 |
2024-09-26 | 396.23 | 398.74 | 391.97 | 393.25 | 449069 |
2024-09-27 | 394.12 | 395.59 | 388.37 | 395.34 | 400734 |
2024-09-30 | 395.50 | 400.33 | 394.24 | 399.60 | 548958 |
2024-10-01 | 399.87 | 400.78 | 395.37 | 399.22 | 749293 |
2024-10-02 | 400.00 | 406.00 | 397.53 | 404.51 | 588184 |
2024-10-03 | 404.17 | 415.11 | 403.16 | 415.05 | 927266 |
2024-10-04 | 418.00 | 422.33 | 413.68 | 421.80 | 612225 |
2024-10-07 | 421.00 | 425.23 | 416.88 | 420.83 | 682956 |
2024-10-08 | 424.06 | 433.48 | 420.49 | 426.99 | 787479 |
2024-10-09 | 424.40 | 432.86 | 422.21 | 432.14 | 470903 |
2024-10-10 | 430.78 | 432.91 | 424.34 | 428.76 | 494195 |
2024-10-11 | 430.19 | 436.55 | 428.77 | 434.98 | 334523 |
2024-10-14 | 437.14 | 440.89 | 435.44 | 437.98 | 326365 |
2024-10-15 | 437.98 | 438.04 | 424.57 | 434.12 | 625379 |
2024-10-16 | 433.36 | 435.40 | 428.50 | 433.83 | 376100 |
2024-10-17 | 436.00 | 437.90 | 432.73 | 434.48 | 397469 |
2024-10-18 | 438.78 | 438.78 | 434.00 | 438.05 | 228792 |
2024-10-21 | 439.00 | 444.16 | 435.29 | 443.98 | 335656 |
2024-10-22 | 445.10 | 455.17 | 443.44 | 449.61 | 624963 |
2024-10-23 | 447.52 | 449.20 | 440.67 | 442.69 | 389218 |
2024-10-24 | 442.58 | 446.75 | 438.17 | 443.12 | 263431 |
2024-10-25 | 446.12 | 449.83 | 442.71 | 444.52 | 331952 |
2024-10-28 | 449.10 | 449.10 | 443.25 | 444.77 | 447236 |
2024-10-29 | 444.96 | 447.63 | 443.70 | 444.00 | 489050 |
2024-10-30 | 443.33 | 445.48 | 438.76 | 439.00 | 428115 |
2024-10-31 | 435.96 | 436.90 | 422.38 | 423.50 | 877593 |
2024-11-01 | 426.82 | 430.16 | 424.57 | 425.84 | 600627 |
2024-11-04 | 425.84 | 435.50 | 424.99 | 431.57 | 479013 |
2024-11-05 | 433.97 | 442.77 | 433.97 | 441.09 | 656281 |
2024-11-06 | 459.03 | 462.64 | 450.72 | 459.52 | 724186 |
2024-11-07 | 465.50 | 471.00 | 462.81 | 468.75 | 832567 |
2024-11-08 | 540.00 | 611.88 | 515.00 | 603.18 | 3966980 |
2024-11-11 | 611.06 | 624.84 | 588.02 | 616.14 | 1793148 |
2024-11-12 | 609.11 | 609.36 | 591.74 | 595.18 | 1390253 |
2024-11-13 | 600.00 | 617.15 | 599.72 | 601.29 | 850740 |
2024-11-14 | 601.00 | 609.37 | 592.21 | 604.56 | 727328 |
2024-11-15 | 599.53 | 602.00 | 594.42 | 599.35 | 682856 |
2024-11-18 | 601.04 | 610.33 | 592.00 | 600.00 | 669695 |
2024-11-19 | 598.30 | 618.07 | 598.01 | 610.20 | 1064591 |
2024-11-20 | 609.18 | 613.25 | 598.95 | 609.82 | 572570 |
2024-11-21 | 621.99 | 640.51 | 611.00 | 631.27 | 885468 |
2024-11-22 | 635.50 | 641.20 | 623.51 | 636.95 | 699097 |
2024-11-25 | 639.54 | 639.99 | 607.20 | 619.00 | 1499893 |
2024-11-26 | 622.60 | 633.00 | 621.22 | 632.16 | 619320 |
2024-11-27 | 632.10 | 636.37 | 625.81 | 634.96 | 505877 |
2024-11-29 | 639.38 | 652.23 | 639.00 | 646.96 | 397629 |
2024-12-02 | 649.20 | 649.39 | 634.95 | 636.39 | 866764 |
2024-12-03 | 652.82 | 675.48 | 638.00 | 669.87 | 1383680 |
2024-12-04 | 667.09 | 689.39 | 667.09 | 687.39 | 925209 |
2024-12-05 | 688.01 | 695.94 | 677.40 | 689.78 | 732660 |
2024-12-06 | 689.73 | 698.67 | 680.24 | 687.69 | 938723 |
2024-12-09 | 687.69 | 687.97 | 631.03 | 642.59 | 1177606 |
2024-12-10 | 647.22 | 659.68 | 633.31 | 637.45 | 928328 |
2024-12-11 | 646.68 | 651.14 | 633.86 | 642.45 | 639170 |
2024-12-12 | 648.01 | 657.75 | 635.81 | 636.41 | 667455 |
2024-12-13 | 635.29 | 648.91 | 635.00 | 644.91 | 557664 |
2024-12-16 | 652.00 | 654.00 | 603.33 | 649.30 | 1741642 |
2024-12-17 | 642.93 | 648.69 | 632.00 | 635.76 | 1497650 |
2024-12-18 | 637.00 | 638.87 | 604.14 | 609.96 | 1614002 |
2024-12-19 | 620.54 | 626.58 | 608.00 | 615.68 | 1316458 |
2024-12-20 | 607.95 | 633.21 | 605.10 | 631.69 | 7032769 |
2024-12-23 | 634.64 | 642.53 | 616.97 | 624.14 | 626799 |
2024-12-24 | 619.67 | 631.78 | 619.07 | 631.25 | 260504 |
2024-12-26 | 630.00 | 630.00 | 620.96 | 623.80 | 526622 |
2024-12-27 | 620.95 | 622.46 | 606.55 | 610.98 | 392170 |
2024-12-30 | 601.20 | 607.24 | 591.14 | 604.32 | 649149 |
2024-12-31 | 607.17 | 607.17 | 592.28 | 594.32 | 510410 |
2025-01-02 | 604.07 | 612.25 | 588.19 | 596.49 | 517294 |
2025-01-03 | 595.36 | 608.95 | 594.18 | 601.06 | 434723 |
2025-01-06 | 604.40 | 606.31 | 543.48 | 570.71 | 1614521 |
2025-01-07 | 570.72 | 573.50 | 554.76 | 562.03 | 935262 |
2025-01-08 | 565.02 | 577.74 | 559.23 | 577.34 | 590620 |
2025-01-10 | 572.00 | 574.83 | 562.71 | 570.00 | 482918 |
2025-01-13 | 561.40 | 569.33 | 556.68 | 568.68 | 422549 |
2025-01-14 | 571.90 | 584.23 | 569.95 | 579.80 | 509051 |
2025-01-15 | 589.40 | 594.84 | 577.53 | 580.00 | 702444 |
2025-01-16 | 585.00 | 592.22 | 581.80 | 585.84 | 466053 |
2025-01-17 | 595.84 | 603.00 | 591.19 | 593.89 | 533670 |
2025-01-21 | 603.12 | 609.50 | 592.59 | 605.58 | 531294 |
2025-01-22 | 607.98 | 612.14 | 602.71 | 607.60 | 362230 |
2025-01-23 | 609.59 | 614.60 | 602.81 | 613.38 | 368644 |
2025-01-24 | 613.97 | 615.50 | 605.20 | 610.32 | 309792 |
2025-01-27 | 597.79 | 608.01 | 587.14 | 604.68 | 458568 |
2025-01-28 | 606.58 | 639.34 | 604.37 | 637.53 | 548338 |
2025-01-29 | 640.00 | 644.86 | 632.14 | 639.97 | 422611 |
2025-01-30 | 646.50 | 657.00 | 643.55 | 653.43 | 536822 |
2025-01-31 | 655.44 | 671.06 | 649.76 | 652.18 | 611693 |
2025-02-03 | 640.75 | 671.22 | 635.55 | 658.11 | 1001784 |
2025-02-04 | 657.14 | 674.00 | 652.58 | 662.91 | 511759 |
2025-02-05 | 662.91 | 680.97 | 662.91 | 680.52 | 459816 |
2025-02-06 | 680.99 | 684.36 | 661.00 | 677.40 | 559451 |
2025-02-07 | 680.00 | 689.54 | 677.93 | 679.24 | 556216 |
2025-02-10 | 684.32 | 686.08 | 672.00 | 677.85 | 432548 |
2025-02-11 | 678.48 | 678.48 | 656.72 | 669.26 | 421665 |
2025-02-12 | 656.49 | 668.57 | 652.26 | 665.08 | 495922 |
2025-02-13 | 667.75 | 671.44 | 655.07 | 664.70 | 356153 |
2025-02-14 | 662.57 | 686.17 | 648.85 | 683.41 | 694120 |
2025-02-18 | 694.02 | 715.99 | 691.86 | 710.01 | 1318703 |
2025-02-19 | 700.00 | 705.10 | 592.76 | 593.42 | 2319566 |
2025-02-20 | 581.00 | 584.00 | 521.66 | 541.81 | 2514006 |
2025-02-21 | 551.66 | 551.66 | 510.53 | 513.22 | 1454542 |
2025-02-24 | 516.51 | 524.35 | 496.19 | 499.73 | 1322641 |
2025-02-25 | 498.91 | 502.24 | 480.18 | 496.65 | 1360330 |
2025-02-26 | 584.95 | 600.99 | 558.21 | 572.40 | 2837988 |
2025-02-27 | 575.00 | 578.87 | 521.70 | 525.44 | 1453907 |
2025-02-28 | 526.97 | 531.36 | 514.04 | 528.45 | 1153735 |
2025-03-03 | 532.84 | 541.75 | 520.67 | 525.75 | 876097 |
2025-03-04 | 513.87 | 543.41 | 503.02 | 528.28 | 956405 |
2025-03-05 | 529.75 | 538.98 | 521.08 | 534.96 | 945209 |
2025-03-06 | 522.85 | 526.19 | 495.00 | 499.31 | 912281 |
2025-03-07 | 500.00 | 527.94 | 500.00 | 526.40 | 1277984 |
2025-03-10 | 508.39 | 522.06 | 501.85 | 515.45 | 1359940 |
2025-03-11 | 518.26 | 539.18 | 509.00 | 526.64 | 975328 |
2025-03-12 | 540.37 | 560.73 | 539.13 | 557.89 | 1215839 |
2025-03-13 | 558.81 | 569.95 | 530.22 | 534.56 | 760807 |
2025-03-14 | 544.55 | 557.45 | 543.88 | 556.26 | 656155 |
2025-03-17 | 552.72 | 563.70 | 549.58 | 554.82 | 664625 |
2025-03-18 | 548.70 | 555.58 | 532.52 | 539.99 | 558600 |
2025-03-19 | 545.34 | 571.40 | 542.65 | 568.11 | 576540 |
2025-03-20 | 560.16 | 572.82 | 556.50 | 558.41 | 525252 |
2025-03-21 | 550.63 | 562.28 | 544.34 | 560.00 | 803642 |
2025-03-24 | 571.99 | 574.16 | 561.00 | 572.52 | 689675 |
2025-03-25 | 569.21 | 579.68 | 566.97 | 577.18 | 439776 |
2025-03-26 | 575.57 | 578.20 | 553.56 | 559.06 | 521741 |
2025-03-27 | 554.78 | 557.00 | 540.00 | 550.65 | 374576 |
2025-03-28 | 550.40 | 550.40 | 529.00 | 534.95 | 678472 |
2025-03-31 | 522.67 | 528.83 | 507.03 | 525.95 | 779458 |
2025-04-01 | 521.59 | 542.98 | 520.19 | 541.20 | 509615 |
2025-04-02 | 530.69 | 560.30 | 530.69 | 558.42 | 731828 |
2025-04-03 | 532.67 | 553.60 | 528.76 | 539.69 | 662053 |
2025-04-04 | 511.26 | 520.00 | 486.10 | 497.13 | 971548 |
2025-04-07 | 471.72 | 524.82 | 469.24 | 502.55 | 1045892 |
2025-04-08 | 522.71 | 536.84 | 497.99 | 504.03 | 943153 |
2025-04-09 | 503.15 | 567.04 | 497.36 | 559.84 | 1105398 |
2025-04-10 | 543.85 | 564.36 | 534.22 | 551.25 | 655898 |
2025-04-11 | 549.00 | 569.00 | 541.52 | 567.98 | 516622 |
2025-04-14 | 578.00 | 590.00 | 571.72 | 574.83 | 666157 |
2025-04-15 | 575.10 | 584.17 | 572.82 | 578.42 | 330872 |
2025-04-16 | 572.01 | 581.11 | 564.68 | 571.85 | 368438 |
2025-04-17 | 578.20 | 578.20 | 556.39 | 559.53 | 519731 |
2025-04-21 | 550.00 | 556.63 | 531.22 | 541.93 | 478945 |
2025-04-22 | 551.32 | 561.81 | 546.00 | 555.52 | 440802 |
2025-04-23 | 576.40 | 594.46 | 574.20 | 576.90 | 492948 |
2025-04-24 | 576.15 | 593.84 | 571.00 | 590.67 | 493331 |
2025-04-25 | 590.72 | 603.98 | 590.72 | 603.78 | 556455 |
2025-04-28 | 605.66 | 614.00 | 594.54 | 602.46 | 456126 |
2025-04-29 | 603.57 | 612.03 | 598.81 | 611.13 | 399687 |
2025-04-30 | 591.59 | 614.76 | 585.49 | 613.30 | 519821 |
2025-05-01 | 617.96 | 627.73 | 613.02 | 621.10 | 450462 |
2025-05-02 | 632.18 | 638.35 | 626.46 | 628.16 | 507953 |
2025-05-05 | 624.99 | 631.16 | 620.99 | 621.40 | 358190 |
2025-05-06 | 608.97 | 612.78 | 597.56 | 601.67 | 759283 |
2025-05-07 | 602.01 | 607.60 | 594.52 | 601.82 | 887360 |
2025-05-08 | 646.38 | 698.27 | 644.61 | 686.83 | 1692978 |
2025-05-09 | 684.01 | 697.39 | 677.61 | 684.59 | 642574 |
2025-05-12 | 700.00 | 703.00 | 667.00 | 693.10 | 878357 |
2025-05-13 | 695.00 | 732.17 | 694.71 | 724.77 | 868804 |
2025-05-14 | 725.00 | 730.76 | 715.59 | 728.53 | 566253 |
2025-05-15 | 725.50 | 732.22 | 722.00 | 728.39 | 570241 |
2025-05-16 | 732.00 | 735.68 | 724.74 | 733.18 | 420469 |
2025-05-19 | 721.99 | 742.34 | 721.05 | 742.32 | 425566 |
2025-05-20 | 741.41 | 744.51 | 734.89 | 742.75 | 383702 |
2025-05-21 | 738.00 | 748.80 | 730.01 | 735.38 | 570731 |
2025-05-22 | 734.07 | 735.00 | 722.03 | 723.75 | 510375 |
2025-05-23 | 717.98 | 735.43 | 714.00 | 731.37 | 422654 |
2025-05-27 | 740.58 | 748.14 | 736.63 | 746.08 | 477573 |
2025-05-28 | 748.81 | 755.05 | 743.63 | 751.00 | 524938 |
2025-05-29 | 753.19 | 754.81 | 729.16 | 730.29 | 536596 |
2025-05-30 | 731.01 | 751.99 | 729.14 | 750.36 | 1121126 |
2025-06-02 | 755.00 | 765.00 | 742.80 | 758.57 | 521175 |
2025-06-03 | 761.00 | 766.26 | 750.00 | 759.07 | 503574 |
2025-06-04 | 760.00 | 780.62 | 757.45 | 780.00 | 558064 |
2025-06-05 | 780.53 | 793.24 | 773.99 | 788.36 | 683795 |
2025-06-06 | 794.92 | 798.16 | 784.64 | 791.85 | 443740 |
2025-06-09 | 795.83 | 806.64 | 775.86 | 783.80 | 537362 |
2025-06-10 | 778.54 | 787.61 | 751.25 | 762.66 | 600557 |
2025-06-11 | 764.67 | 782.79 | 746.90 | 778.36 | 487781 |
2025-06-12 | 773.16 | 781.12 | 772.61 | 775.20 | 350325 |
2025-06-13 | 771.81 | 786.77 | 767.60 | 780.63 | 359099 |
2025-06-16 | 786.37 | 797.50 | 779.28 | 780.61 | 470995 |
2025-06-17 | 776.39 | 782.75 | 770.20 | 777.54 | 445749 |
2025-06-18 | 775.85 | 779.89 | 761.90 | 770.79 | 482933 |
2025-06-20 | 780.28 | 781.00 | 767.08 | 777.32 | 1182182 |
2025-06-23 | 773.48 | 791.38 | 767.32 | 783.24 | 391501 |
2025-06-24 | 785.00 | 799.66 | 758.24 | 794.25 | 743572 |
2025-06-25 | 800.00 | 801.00 | 780.66 | 785.07 | 440465 |
2025-06-26 | 791.81 | 805.48 | 791.81 | 803.95 | 484379 |
2025-06-27 | 804.85 | 820.83 | 802.28 | 818.60 | 1010936 |
2025-06-30 | 818.75 | 830.21 | 816.86 | 827.94 | 530137 |
2025-07-01 | 825.89 | 829.50 | 765.50 | 775.38 | 997650 |
2025-07-02 | 774.68 | 782.98 | 756.72 | 774.55 | 574326 |
2025-07-03 | 781.77 | 797.89 | 780.00 | 795.48 | 268670 |
2025-07-07 | 796.02 | 804.44 | 790.00 | 802.16 | 453034 |
2025-07-08 | 802.72 | 815.00 | 774.10 | 790.22 | 507791 |
2025-07-09 | 794.30 | 809.99 | 785.00 | 805.86 | 339967 |
2025-07-10 | 802.11 | 803.00 | 728.43 | 732.99 | 1227628 |
2025-07-11 | 740.33 | 753.02 | 723.00 | 729.62 | 1121522 |
2025-07-14 | 727.10 | 752.97 | 723.99 | 750.26 | 538912 |
2025-07-15 | 752.74 | 753.57 | 740.16 | 745.87 | 373471 |
2025-07-16 | 743.56 | 748.27 | 725.05 | 742.77 | 516134 |
2025-07-17 | 744.80 | 753.25 | 739.79 | 745.86 | 341234 |
2025-07-18 | 747.83 | 757.98 | 741.07 | 756.09 | 404325 |
2025-07-21 | 755.92 | 758.25 | 741.91 | 751.55 | 377483 |
2025-07-22 | 749.01 | 749.01 | 720.18 | 720.74 | 759573 |
2025-07-23 | 725.80 | 728.95 | 694.72 | 705.22 | 1098487 |
2025-07-24 | 705.22 | 715.75 | 695.00 | 709.26 | 1105053 |
2025-07-25 | 711.39 | 742.23 | 709.82 | 735.01 | 723678 |