AXSM Historical Prices

Summary

Key Stock Metrics

72.21

(August 5, 2024)

52-Week Low

139.13

(February 21, 2025)

52-Week High

139.13

(February 21, 2025)

All-Time High

103.36

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-11-19	9.00	9.44	8.32	8.70	532318
2015-11-20	8.54	9.09	8.43	9.07	30810
2015-11-23	9.07	9.20	9.05	9.06	13853
2015-11-24	9.20	9.20	9.02	9.20	7571
2015-11-25	9.20	9.70	8.09	8.82	135632
2015-11-27	8.90	9.41	8.66	9.19	4318
2015-11-30	8.80	9.30	8.69	8.83	37676
2015-12-01	8.81	9.24	8.61	8.73	75142
2015-12-02	8.95	9.06	8.00	8.79	136416
2015-12-03	8.94	9.02	8.60	8.60	119212
2015-12-04	8.26	8.74	8.26	8.60	109104
2015-12-07	8.52	8.81	8.30	8.55	127282
2015-12-08	8.80	8.80	8.33	8.69	35546
2015-12-09	8.61	8.86	8.51	8.67	50522
2015-12-10	8.79	8.79	8.32	8.58	67071
2015-12-11	8.64	8.90	8.18	8.45	75241
2015-12-14	8.33	8.65	8.00	8.25	26789
2015-12-15	8.27	8.45	8.07	8.35	15130
2015-12-16	8.35	8.64	8.00	8.28	37113
2015-12-17	8.40	8.60	8.30	8.50	9945
2015-12-18	8.31	9.21	8.30	9.11	62658
2015-12-21	9.05	9.05	8.73	9.05	33094
2015-12-22	8.75	9.15	8.40	9.15	27802
2015-12-23	9.15	9.15	8.75	8.97	17848
2015-12-24	8.75	8.92	8.42	8.67	12209
2015-12-28	8.34	8.97	8.25	8.72	34319
2015-12-29	9.00	9.21	8.25	9.21	113718
2015-12-30	9.14	9.20	8.64	9.20	80233
2015-12-31	9.15	9.54	8.88	9.27	75772
2016-01-04	9.54	12.19	9.50	12.19	54476
2016-01-05	12.27	15.74	12.21	14.98	161925
2016-01-06	14.71	14.76	13.90	14.47	48434
2016-01-07	14.07	14.45	12.11	12.45	62058
2016-01-08	12.57	12.75	11.82	11.86	18138
2016-01-11	12.16	12.48	11.35	11.97	28968
2016-01-12	12.01	12.87	11.39	11.89	33494
2016-01-13	12.01	12.01	9.70	10.22	55257
2016-01-14	10.35	10.62	9.80	10.62	30783
2016-01-15	10.62	13.59	10.10	13.00	43322
2016-01-19	13.71	13.71	11.17	12.35	44795
2016-01-20	12.59	12.59	11.02	12.16	31866
2016-01-21	12.21	12.25	11.50	12.25	12719
2016-01-22	12.25	13.04	12.11	12.47	24190
2016-01-25	12.48	12.48	10.91	11.35	56053
2016-01-26	11.49	13.10	10.30	11.59	32600
2016-01-27	11.62	12.69	9.26	9.57	51917
2016-01-28	9.75	10.17	8.82	9.03	15522
2016-01-29	9.02	9.80	7.80	7.83	25772
2016-02-01	7.85	8.10	7.22	7.71	42444
2016-02-02	7.85	8.15	6.68	7.33	27482
2016-02-03	7.20	7.40	6.75	7.32	21190
2016-02-04	7.23	7.80	7.01	7.37	12490
2016-02-05	7.29	7.58	7.21	7.21	10340
2016-02-08	7.25	7.25	5.37	5.37	27336
2016-02-09	5.51	7.80	5.50	6.30	9057
2016-02-10	6.18	7.00	5.80	6.94	8560
2016-02-11	7.60	8.29	6.79	6.85	7182
2016-02-12	8.34	8.34	7.44	8.00	2032
2016-02-16	8.16	8.50	8.16	8.25	8175
2016-02-17	8.50	8.50	7.62	8.21	26355
2016-02-18	8.32	8.70	7.77	8.39	12457
2016-02-19	8.26	8.65	7.36	8.65	11688
2016-02-22	8.15	8.75	7.42	8.65	41387
2016-02-23	8.55	8.71	7.77	8.65	14260
2016-02-24	8.62	8.62	8.00	8.38	15776
2016-02-25	8.36	8.36	7.22	7.89	54119
2016-02-26	7.87	8.60	7.77	8.40	16563
2016-02-29	8.42	8.50	7.77	7.77	17894
2016-03-01	8.03	8.24	7.65	7.77	16274
2016-03-02	8.20	8.44	8.01	8.24	871
2016-03-03	8.29	8.37	7.62	8.30	16159
2016-03-04	8.23	8.33	6.55	7.10	40464
2016-03-07	7.31	7.83	6.75	7.25	44810
2016-03-08	7.11	7.36	6.83	6.98	14735
2016-03-09	7.05	7.47	6.95	7.02	11433
2016-03-10	7.10	7.15	6.96	6.97	7824
2016-03-11	7.28	7.41	7.10	7.14	16341
2016-03-14	7.50	9.75	7.04	9.65	37821
2016-03-15	9.56	12.09	9.00	10.20	69197
2016-03-16	10.26	10.99	10.26	10.75	120217
2016-03-17	10.74	10.78	8.02	8.97	34883
2016-03-18	9.17	10.00	8.31	8.54	233514
2016-03-21	8.46	9.00	8.46	8.70	16292
2016-03-22	8.68	9.31	8.31	8.86	27030
2016-03-23	8.78	9.12	8.45	9.06	22864
2016-03-24	8.94	9.54	8.43	8.50	19653
2016-03-28	8.49	8.71	8.34	8.44	2452
2016-03-29	8.21	8.75	7.52	7.85	20408
2016-03-30	7.84	8.75	6.94	8.70	38934
2016-03-31	9.15	9.15	7.17	8.70	52764
2016-04-01	8.60	9.30	7.93	8.95	18429
2016-04-04	9.24	9.98	8.84	9.29	39934
2016-04-05	8.95	9.35	8.57	9.30	9316
2016-04-06	9.35	9.98	8.90	9.52	19029
2016-04-07	9.74	10.15	9.63	9.87	14587
2016-04-08	9.70	10.68	9.47	10.16	12516
2016-04-11	10.34	10.80	9.30	9.33	16426
2016-04-12	9.42	10.18	8.83	9.43	24544
2016-04-13	9.65	10.22	9.11	9.79	25400
2016-04-14	9.62	10.04	9.42	9.86	12466
2016-04-15	10.19	10.78	9.68	9.84	23562
2016-04-18	9.85	10.48	9.85	10.04	7446
2016-04-19	10.07	10.42	9.75	10.01	12852
2016-04-20	10.12	10.40	9.70	9.99	18983
2016-04-21	9.82	10.19	9.60	10.02	16259
2016-04-22	9.93	10.33	9.63	9.96	14316
2016-04-25	10.00	10.37	9.70	9.92	13208
2016-04-26	9.90	10.98	9.90	10.98	14888
2016-04-27	10.68	12.69	10.59	12.44	14589
2016-04-28	12.44	12.45	12.03	12.41	9489
2016-04-29	12.20	12.50	11.10	11.45	12298
2016-05-02	11.95	11.95	11.13	11.15	22133
2016-05-03	11.55	11.75	10.40	10.57	14382
2016-05-04	11.48	11.75	10.33	11.15	19085
2016-05-05	11.01	11.56	10.40	11.20	14370
2016-05-06	11.08	11.59	10.77	11.37	15584
2016-05-09	11.34	11.68	10.99	11.08	53803
2016-05-10	11.55	11.55	10.73	11.09	21990
2016-05-11	11.15	11.52	10.94	11.18	11453
2016-05-12	11.05	11.39	11.01	11.39	9676
2016-05-13	11.31	11.50	10.65	10.65	18573
2016-05-16	10.68	10.68	10.00	10.17	8616
2016-05-17	10.38	11.00	10.38	10.47	10319
2016-05-18	10.27	10.44	9.59	9.94	6773
2016-05-19	10.37	11.00	9.76	10.02	31041
2016-05-20	10.13	10.50	9.82	10.30	8392
2016-05-23	10.38	10.85	9.80	10.30	48767
2016-05-24	10.30	10.40	9.73	9.95	59418
2016-05-25	9.65	9.75	8.31	8.99	61241
2016-05-26	8.90	8.90	8.30	8.77	32755
2016-05-27	8.81	8.85	7.03	8.02	78413
2016-05-31	7.99	8.21	7.28	7.85	90606
2016-06-01	7.84	7.92	7.58	7.78	33690
2016-06-02	7.69	8.40	7.25	7.50	45828
2016-06-03	7.47	7.98	7.47	7.66	34835
2016-06-06	7.65	8.00	7.65	7.90	39718
2016-06-07	7.65	8.10	7.53	8.08	55291
2016-06-08	8.00	8.66	7.85	8.28	27157
2016-06-09	8.19	8.44	7.84	8.19	22358
2016-06-10	8.18	8.49	7.80	8.20	21528
2016-06-13	8.19	8.34	6.06	6.99	81094
2016-06-14	7.06	7.32	6.25	6.34	73158
2016-06-15	6.25	7.23	6.25	6.65	68473
2016-06-16	6.52	6.95	6.13	6.95	40129
2016-06-17	6.81	7.10	6.18	6.34	123135
2016-06-20	6.53	6.60	6.07	6.17	56214
2016-06-21	6.15	6.90	6.08	6.68	41225
2016-06-22	6.75	7.00	6.39	6.95	57721
2016-06-23	6.95	7.62	6.55	7.41	79719
2016-06-24	6.76	7.39	6.76	7.10	1004595
2016-06-27	7.38	7.84	7.10	7.65	62577
2016-06-28	7.81	8.04	7.29	7.52	57709
2016-06-29	7.64	7.92	7.24	7.47	21224
2016-06-30	7.56	7.82	7.33	7.54	27097
2016-07-01	7.49	7.77	7.13	7.47	21087
2016-07-05	7.51	7.57	7.00	7.18	28611
2016-07-06	7.22	7.49	6.85	7.26	38070
2016-07-07	7.32	7.48	6.94	7.33	31725
2016-07-08	7.41	7.78	7.30	7.67	30159
2016-07-11	7.74	7.93	7.65	7.85	33891
2016-07-12	8.05	8.35	8.05	8.18	46105
2016-07-13	8.18	8.19	7.69	7.87	22273
2016-07-14	8.17	8.17	7.59	7.71	28400
2016-07-15	7.89	8.17	7.83	8.05	22365
2016-07-18	7.93	8.33	7.93	8.07	16524
2016-07-19	8.13	8.25	7.56	7.87	25862
2016-07-20	7.78	8.13	7.75	8.06	41136
2016-07-21	8.13	8.20	7.87	7.94	21824
2016-07-22	7.99	7.99	7.67	7.76	20754
2016-07-25	7.67	7.90	7.59	7.82	13028
2016-07-26	7.71	7.80	7.52	7.79	12677
2016-07-27	7.72	8.00	7.63	7.98	37702
2016-07-28	8.00	8.00	7.85	7.96	23871
2016-07-29	7.95	7.97	7.77	7.82	31837
2016-08-01	7.65	7.93	7.65	7.79	31773
2016-08-02	7.72	7.76	7.62	7.63	9850
2016-08-03	7.57	7.75	7.33	7.73	30549
2016-08-04	7.57	7.74	7.31	7.36	18138
2016-08-05	7.39	7.74	7.30	7.69	18424
2016-08-08	7.65	7.75	7.63	7.70	15258
2016-08-09	7.55	7.66	7.55	7.61	11153
2016-08-10	7.58	7.64	7.57	7.59	9467
2016-08-11	7.59	7.63	7.12	7.24	35092
2016-08-12	7.28	7.55	7.24	7.44	10371
2016-08-15	7.55	7.55	6.95	7.01	61779
2016-08-16	7.02	7.46	7.02	7.32	27505
2016-08-17	7.40	7.45	7.21	7.29	20127
2016-08-18	7.35	7.50	7.35	7.42	14412
2016-08-19	7.43	7.63	7.37	7.54	36500
2016-08-22	7.54	7.60	7.45	7.58	20970
2016-08-23	7.60	7.70	7.48	7.51	32898
2016-08-24	7.51	7.60	7.13	7.37	35292
2016-08-25	7.30	7.51	7.30	7.44	10680
2016-08-26	7.40	7.54	7.31	7.31	6328
2016-08-29	7.32	7.45	7.17	7.35	15626
2016-08-30	7.41	7.41	7.15	7.15	10752
2016-08-31	7.12	7.37	7.12	7.24	18302
2016-09-01	7.25	7.29	6.90	7.25	17791
2016-09-02	7.33	7.36	7.08	7.27	31653
2016-09-06	7.26	7.27	7.05	7.24	29445
2016-09-07	7.18	7.74	7.18	7.49	37080
2016-09-08	7.51	7.70	7.35	7.58	11399
2016-09-09	7.49	7.59	7.08	7.27	36890
2016-09-12	7.50	7.70	7.18	7.42	27448
2016-09-13	7.40	7.40	7.13	7.13	24699
2016-09-14	7.13	7.37	7.13	7.22	20668
2016-09-15	7.19	7.45	7.19	7.34	19539
2016-09-16	7.40	7.43	7.25	7.35	41867
2016-09-19	7.37	7.54	7.33	7.49	23127
2016-09-20	7.50	8.00	7.48	7.69	112994
2016-09-21	7.60	7.90	7.59	7.73	59789
2016-09-22	7.87	7.95	7.64	7.79	52365
2016-09-23	7.66	7.75	7.12	7.61	13146
2016-09-26	7.72	7.73	7.47	7.57	14483
2016-09-27	7.90	7.90	7.37	7.67	48724
2016-09-28	7.65	7.98	7.64	7.90	45683
2016-09-29	7.76	7.90	7.62	7.69	47494
2016-09-30	7.74	7.96	7.69	7.88	34162
2016-10-03	7.85	8.36	7.85	8.27	86802
2016-10-04	8.35	8.35	8.13	8.17	26834
2016-10-05	8.10	8.42	8.10	8.33	33931
2016-10-06	8.33	9.11	8.18	8.71	102367
2016-10-07	8.82	9.00	8.19	8.22	24337
2016-10-10	8.32	8.60	8.25	8.50	28619
2016-10-11	8.52	8.68	8.14	8.17	18719
2016-10-12	8.10	8.26	7.92	7.97	23695
2016-10-13	7.85	8.13	7.42	7.47	45100
2016-10-14	7.70	7.70	7.26	7.29	27815
2016-10-17	7.50	7.61	7.08	7.22	29532
2016-10-18	8.04	8.64	7.24	7.34	27066
2016-10-19	7.30	7.31	7.03	7.11	43164
2016-10-20	7.16	7.45	7.16	7.31	64624
2016-10-21	7.24	7.45	7.24	7.40	24145
2016-10-24	7.50	7.66	7.30	7.39	35678
2016-10-25	7.45	7.45	7.08	7.08	51948
2016-10-26	6.96	7.08	6.90	6.90	23264
2016-10-27	7.00	7.26	7.00	7.06	23736
2016-10-28	7.00	7.06	6.66	6.87	32471
2016-10-31	6.90	6.90	6.60	6.70	34360
2016-11-01	6.85	7.35	6.55	7.15	41786
2016-11-02	7.15	7.15	6.10	6.40	42245
2016-11-03	6.40	6.50	6.05	6.25	26702
2016-11-04	6.25	6.60	6.10	6.35	19738
2016-11-07	6.70	6.80	6.35	6.55	39201
2016-11-08	7.20	7.20	6.45	6.60	24157
2016-11-09	6.65	6.80	6.05	6.30	83406
2016-11-10	6.50	6.85	6.35	6.60	84768
2016-11-11	6.60	7.40	6.40	7.30	49773
2016-11-14	7.45	7.70	7.30	7.50	31414
2016-11-15	7.44	7.44	7.05	7.35	18168
2016-11-16	7.40	7.40	7.10	7.35	16133
2016-11-17	7.35	7.75	7.35	7.65	16669
2016-11-18	7.70	7.70	7.45	7.60	15868
2016-11-21	7.53	7.60	7.50	7.55	6865
2016-11-22	7.60	7.60	7.25	7.35	24505
2016-11-23	7.40	7.40	6.85	7.05	24386
2016-11-25	7.10	7.35	7.05	7.30	7742
2016-11-28	7.20	7.20	6.80	6.85	13683
2016-11-29	6.95	7.09	6.65	6.90	14126
2016-11-30	6.90	6.90	6.50	6.55	13570
2016-12-01	6.55	7.00	6.25	6.25	19225
2016-12-02	6.15	6.22	5.25	6.15	45689
2016-12-05	6.25	6.40	6.05	6.25	33510
2016-12-06	6.30	6.45	6.00	6.40	25903
2016-12-07	6.30	6.65	6.05	6.40	39626
2016-12-08	6.45	6.90	6.35	6.80	21430
2016-12-09	6.75	7.10	6.55	6.70	15633
2016-12-12	6.60	6.70	6.30	6.30	23148
2016-12-13	6.40	6.50	6.10	6.25	13998
2016-12-14	6.25	6.25	5.95	6.00	40364
2016-12-15	6.18	6.20	6.05	6.10	25307
2016-12-16	6.15	6.25	6.05	6.15	46724
2016-12-19	6.30	6.45	6.21	6.40	31379
2016-12-20	6.50	6.70	6.40	6.65	25829
2016-12-21	7.10	7.20	6.80	6.80	44300
2016-12-22	6.95	6.95	6.63	6.65	21367
2016-12-23	6.70	6.90	6.70	6.85	21871
2016-12-27	6.88	7.00	6.83	7.00	23766
2016-12-28	7.00	7.00	6.60	6.85	26416
2016-12-29	6.93	7.05	6.75	6.85	22457
2016-12-30	7.05	7.05	6.55	6.75	26611
2017-01-03	7.00	7.10	6.20	6.45	19664
2017-01-04	6.60	6.65	6.25	6.35	14248
2017-01-05	6.45	6.53	6.25	6.35	31734
2017-01-06	6.40	6.40	6.00	6.05	59694
2017-01-09	6.10	6.15	6.00	6.00	46334
2017-01-10	6.10	6.10	5.70	5.80	83877
2017-01-11	5.95	5.95	5.53	5.60	43443
2017-01-12	5.65	5.74	5.30	5.45	126513
2017-01-13	5.50	5.70	5.35	5.55	58811
2017-01-17	5.55	5.60	4.80	5.40	154506
2017-01-18	5.45	5.55	4.91	5.40	25805
2017-01-19	5.45	5.45	4.80	5.05	64837
2017-01-20	5.00	5.00	4.80	4.95	54056
2017-01-23	4.90	4.95	4.55	4.80	45823
2017-01-24	4.83	4.95	4.75	4.85	11897
2017-01-25	4.85	4.94	4.78	4.90	11346
2017-01-26	4.90	4.90	4.75	4.85	19196
2017-01-27	5.00	5.00	4.80	4.80	14633
2017-01-30	4.65	4.75	4.65	4.70	14083
2017-01-31	4.80	4.90	4.55	4.90	30791
2017-02-01	4.90	4.95	4.75	4.75	33477
2017-02-02	4.70	4.70	4.50	4.55	62975
2017-02-03	4.60	4.70	4.50	4.70	28138
2017-02-06	4.70	4.75	4.60	4.60	8983
2017-02-07	4.55	4.85	4.43	4.55	68582
2017-02-08	4.50	4.60	4.25	4.45	59260
2017-02-09	4.40	4.55	4.38	4.45	29065
2017-02-10	4.65	4.75	4.40	4.55	117873
2017-02-13	4.65	4.80	4.50	4.60	26170
2017-02-14	5.35	5.35	4.62	4.75	215197
2017-02-15	4.85	4.85	4.50	4.70	127990
2017-02-16	4.65	4.78	4.25	4.30	68961
2017-02-17	4.40	4.40	4.10	4.18	63293
2017-02-21	4.30	4.45	4.00	4.35	172868
2017-02-22	4.35	4.35	4.16	4.30	39270
2017-02-23	4.40	4.40	4.05	4.05	84708
2017-02-24	4.10	4.35	4.00	4.30	67545
2017-02-27	4.35	4.75	4.32	4.55	100136
2017-02-28	4.55	4.68	4.42	4.55	36581
2017-03-01	4.70	4.75	4.55	4.65	51639
2017-03-02	4.75	5.15	4.70	5.00	61249
2017-03-03	4.95	5.30	4.85	5.05	74084
2017-03-06	5.00	5.10	4.85	4.90	58472
2017-03-07	4.90	4.90	4.40	4.45	44672
2017-03-08	4.65	5.00	4.60	4.70	120620
2017-03-09	4.75	5.10	4.65	5.00	117592
2017-03-10	5.05	5.30	4.95	5.20	145998
2017-03-13	5.10	5.25	5.02	5.25	36487
2017-03-14	5.25	5.30	4.90	5.05	42789
2017-03-15	4.95	5.05	4.75	4.95	106640
2017-03-16	4.90	5.05	4.85	4.90	27053
2017-03-17	4.80	4.90	4.50	4.55	82941
2017-03-20	4.55	4.66	4.30	4.40	98811
2017-03-21	3.65	3.73	3.55	3.60	1303847
2017-03-22	3.65	3.65	3.55	3.55	282741
2017-03-23	3.60	3.85	3.55	3.70	282969
2017-03-24	3.75	3.80	3.60	3.65	138798
2017-03-27	3.65	3.85	3.60	3.85	228154
2017-03-28	3.90	4.20	3.85	4.15	402265
2017-03-29	4.10	4.25	4.09	4.20	173118
2017-03-30	4.10	4.23	4.10	4.20	237134
2017-03-31	4.20	4.25	3.85	3.90	384609
2017-04-03	4.00	4.00	3.70	3.70	197264
2017-04-04	3.75	3.80	3.60	3.65	191179
2017-04-05	3.75	3.75	3.55	3.60	231142
2017-04-06	3.65	3.65	3.55	3.55	142390
2017-04-07	3.60	3.80	3.60	3.70	223024
2017-04-10	3.75	3.85	3.65	3.75	468253
2017-04-11	3.80	4.15	3.80	4.00	463691
2017-04-12	4.05	4.15	4.00	4.05	284650
2017-04-13	4.10	4.10	3.85	3.90	293874
2017-04-17	3.90	3.90	3.60	3.63	238112
2017-04-18	3.65	3.70	3.53	3.60	243805
2017-04-19	3.60	3.85	3.60	3.70	200751
2017-04-20	3.75	4.00	3.71	3.95	298802
2017-04-21	4.00	4.00	3.85	3.85	148967
2017-04-24	3.90	4.00	3.70	4.00	192240
2017-04-25	4.05	4.10	3.90	4.00	168670
2017-04-26	4.00	4.20	3.92	4.05	341085
2017-04-27	4.05	4.15	4.00	4.10	115326
2017-04-28	4.05	4.20	4.00	4.10	185838
2017-05-01	4.05	4.15	3.90	3.90	137738
2017-05-02	3.90	3.95	3.80	3.95	117762
2017-05-03	3.90	4.00	3.75	3.80	103790
2017-05-04	3.80	3.90	3.76	3.85	78878
2017-05-05	3.85	3.95	3.75	3.90	141525
2017-05-08	4.40	4.68	4.01	4.20	2444453
2017-05-09	4.25	4.29	4.06	4.20	399897
2017-05-10	4.25	4.35	4.15	4.15	162579
2017-05-11	4.15	4.18	3.85	4.05	289888
2017-05-12	4.05	4.20	3.90	4.15	164739
2017-05-15	4.10	4.20	4.10	4.20	155687
2017-05-16	4.25	4.25	4.05	4.10	220313
2017-05-17	4.05	4.15	3.75	3.75	349330
2017-05-18	3.80	3.93	3.75	3.80	198736
2017-05-19	4.10	4.40	4.00	4.10	733823
2017-05-22	4.20	4.40	4.20	4.40	384862
2017-05-23	4.45	4.45	4.10	4.20	273194
2017-05-24	4.15	4.20	4.10	4.10	124000
2017-05-25	4.10	4.15	3.93	3.95	276293
2017-05-26	3.90	4.08	3.90	3.95	125053
2017-05-30	4.00	4.10	3.75	4.05	298093
2017-05-31	4.10	4.10	3.85	3.85	163911
2017-06-01	3.85	4.13	3.83	4.05	132938
2017-06-02	4.10	4.20	3.96	4.10	178396
2017-06-05	4.05	4.15	3.95	3.95	127567
2017-06-06	4.00	4.25	3.95	4.15	212493
2017-06-07	4.20	4.20	4.06	4.15	76943
2017-06-08	4.20	4.25	3.95	4.00	211304
2017-06-09	3.95	4.05	3.95	4.05	182493
2017-06-12	4.05	4.10	3.97	4.05	105322
2017-06-13	4.10	4.10	4.00	4.05	84929
2017-06-14	4.10	4.10	3.85	4.05	308307
2017-06-15	4.00	4.10	3.90	4.05	151063
2017-06-16	3.95	4.10	3.95	4.10	203227
2017-06-19	4.10	4.69	4.05	4.60	542603
2017-06-20	4.60	5.30	4.60	5.10	929126
2017-06-21	5.00	5.45	4.86	5.25	488893
2017-06-22	5.25	5.60	5.05	5.40	549978
2017-06-23	5.40	5.55	5.20	5.25	1567228
2017-06-26	5.30	5.45	5.05	5.40	222796
2017-06-27	5.40	6.09	5.26	5.45	462501
2017-06-28	5.55	5.80	5.40	5.80	188060
2017-06-29	5.70	5.80	5.60	5.75	219037
2017-06-30	5.75	5.80	5.15	5.50	263105
2017-07-03	5.50	5.50	5.15	5.30	121844
2017-07-05	5.30	5.43	5.05	5.15	362007
2017-07-06	5.25	5.30	5.10	5.30	118488
2017-07-07	5.45	5.50	5.30	5.50	273377
2017-07-10	5.50	5.75	5.40	5.50	146519
2017-07-11	5.50	5.80	5.40	5.75	142674
2017-07-12	5.65	6.10	5.60	5.95	375272
2017-07-13	6.05	6.15	5.70	6.00	143566
2017-07-14	6.00	6.08	5.90	5.95	128768
2017-07-17	6.00	6.05	5.70	5.85	143596
2017-07-18	5.70	5.82	5.45	5.45	291525
2017-07-19	5.50	5.60	5.45	5.45	198699
2017-07-20	5.50	5.65	5.46	5.55	189193
2017-07-21	5.55	5.75	5.55	5.60	92819
2017-07-24	5.65	5.73	5.55	5.70	113389
2017-07-25	5.90	5.93	5.65	5.70	92055
2017-07-26	5.80	6.26	5.70	6.15	377069
2017-07-27	6.25	6.40	5.81	5.95	252023
2017-07-28	5.90	6.25	5.81	6.15	103031
2017-07-31	6.25	6.38	6.03	6.10	124547
2017-08-01	6.15	6.19	5.70	5.70	205285
2017-08-02	5.75	6.00	5.25	5.65	343696
2017-08-03	5.70	5.85	5.50	5.60	100178
2017-08-04	5.60	6.19	5.50	5.90	106809
2017-08-07	5.90	6.05	5.60	5.70	77723
2017-08-08	5.75	6.00	5.51	5.95	150239
2017-08-09	6.40	6.40	5.70	5.85	279791
2017-08-10	5.85	5.90	5.35	5.65	156161
2017-08-11	5.65	5.70	5.20	5.40	228153
2017-08-14	5.35	5.45	5.07	5.20	177866
2017-08-15	5.25	5.25	4.90	5.00	220969
2017-08-16	5.00	5.20	4.85	5.00	130768
2017-08-17	4.95	5.10	4.76	4.95	106542
2017-08-18	4.90	5.10	4.85	5.00	78690
2017-08-21	5.05	5.20	4.75	5.00	93111
2017-08-22	5.05	5.14	4.80	4.88	78809
2017-08-23	4.85	4.94	4.70	4.70	122743
2017-08-24	4.75	4.95	4.71	4.85	76290
2017-08-25	4.95	5.04	4.80	4.80	60307
2017-08-28	4.80	4.90	4.70	4.75	81578
2017-08-29	4.80	5.05	4.70	4.90	104739
2017-08-30	4.95	5.10	4.92	5.05	127211
2017-08-31	5.20	5.30	4.98	5.10	116545
2017-09-01	5.15	5.15	4.90	5.00	67067
2017-09-05	5.05	5.15	4.90	5.05	139000
2017-09-06	5.00	5.10	5.00	5.05	71432
2017-09-07	5.05	5.05	4.45	4.90	637514
2017-09-08	4.95	4.95	4.75	4.80	78522
2017-09-11	4.80	4.88	4.60	4.65	118039
2017-09-12	4.55	4.75	4.50	4.70	133851
2017-09-13	4.75	4.90	4.65	4.85	69368
2017-09-14	4.85	4.85	4.75	4.75	38224
2017-09-15	4.70	4.95	4.65	4.95	104839
2017-09-18	5.00	5.29	4.86	5.10	153397
2017-09-19	5.15	5.55	5.15	5.40	158409
2017-09-20	5.35	5.55	5.25	5.55	84136
2017-09-21	5.60	5.64	5.45	5.60	81753
2017-09-22	5.65	5.65	5.28	5.55	80536
2017-09-25	5.55	5.65	5.50	5.50	73989
2017-09-26	5.45	5.55	5.25	5.45	69636
2017-09-27	5.40	5.55	5.35	5.50	61191
2017-09-28	5.45	5.75	5.35	5.50	114734
2017-09-29	5.55	5.60	5.36	5.55	101659
2017-10-02	5.50	5.70	5.50	5.65	82492
2017-10-03	5.65	5.75	5.55	5.60	99286
2017-10-04	5.65	5.75	5.55	5.70	115943
2017-10-05	5.65	6.00	5.60	6.00	131895
2017-10-06	6.00	6.45	5.92	6.20	261861
2017-10-09	6.25	6.45	5.75	5.75	143760
2017-10-10	5.75	5.85	5.60	5.70	60501
2017-10-11	5.75	5.80	5.55	5.55	61395
2017-10-12	5.50	5.60	5.25	5.25	132110
2017-10-13	5.30	5.35	4.85	5.10	194850
2017-10-16	5.10	5.25	5.01	5.10	102811
2017-10-17	5.05	5.15	5.00	5.00	49843
2017-10-18	5.00	5.25	4.75	5.10	106347
2017-10-19	5.00	5.09	4.90	4.95	84152
2017-10-20	4.98	5.10	4.90	5.00	146200
2017-10-23	4.95	5.00	4.85	4.90	60389
2017-10-24	4.90	4.94	4.80	4.85	134321
2017-10-25	4.90	4.90	4.80	4.85	78956
2017-10-26	4.90	5.21	4.90	5.15	130332
2017-10-27	5.20	5.21	5.00	5.00	56195
2017-10-30	4.95	5.00	4.80	4.80	172691
2017-10-31	4.80	4.90	4.65	4.75	127709
2017-11-01	4.75	4.80	4.70	4.75	83595
2017-11-02	4.75	4.75	4.40	4.45	174354
2017-11-03	4.65	4.93	4.55	4.90	180136
2017-11-06	4.95	4.99	4.75	4.85	100241
2017-11-07	4.95	4.95	4.75	4.85	85271
2017-11-08	4.80	4.80	4.60	4.60	74802
2017-11-09	4.55	4.75	4.55	4.65	62625
2017-11-10	4.60	4.95	4.55	4.95	161046
2017-11-13	4.95	4.95	4.60	4.90	109873
2017-11-14	4.85	4.85	4.65	4.85	110147
2017-11-15	4.85	5.15	4.70	5.00	142767
2017-11-16	5.10	5.10	4.80	4.90	112367
2017-11-17	4.95	4.95	4.60	4.70	148264
2017-11-20	4.75	4.75	4.60	4.60	104500
2017-11-21	4.65	4.80	4.65	4.65	117477
2017-11-22	4.75	4.90	4.75	4.90	119502
2017-11-24	4.90	5.33	4.85	5.15	119711
2017-11-27	5.20	5.44	5.00	5.15	117407
2017-11-28	5.20	5.45	5.10	5.15	189912
2017-11-29	5.25	5.30	5.10	5.25	101490
2017-11-30	5.30	5.90	5.26	5.65	218924
2017-12-01	5.35	5.43	5.00	5.28	376512
2017-12-04	5.25	5.32	5.00	5.00	264518
2017-12-05	5.00	5.00	4.63	4.68	481841
2017-12-06	4.75	4.85	4.50	4.60	178145
2017-12-07	4.65	4.85	4.62	4.65	91962
2017-12-08	4.75	4.85	4.75	4.83	118391
2017-12-11	4.90	4.95	4.75	4.95	203994
2017-12-12	4.95	4.95	4.70	4.75	189195
2017-12-13	4.70	4.85	4.67	4.78	77675
2017-12-14	4.90	4.90	4.70	4.70	115062
2017-12-15	4.75	4.90	4.65	4.85	136927
2017-12-18	4.80	4.85	4.75	4.75	118329
2017-12-19	4.80	4.90	4.75	4.75	120785
2017-12-20	4.85	4.90	4.75	4.80	327391
2017-12-21	5.05	5.05	4.80	4.90	373410
2017-12-22	4.90	5.25	4.90	5.23	489384
2017-12-26	5.30	5.40	5.20	5.23	638535
2017-12-27	5.25	5.30	5.15	5.20	426883
2017-12-28	5.30	5.75	5.30	5.70	1276342
2017-12-29	5.75	5.95	5.53	5.60	612349
2018-01-02	5.65	5.75	5.40	5.48	897910
2018-01-03	5.45	5.57	5.20	5.30	655192
2018-01-04	5.40	5.55	5.20	5.55	489599
2018-01-05	5.45	5.65	5.45	5.60	389707
2018-01-08	5.60	5.76	5.40	5.55	297601
2018-01-09	4.35	4.39	3.20	3.55	4146200
2018-01-10	3.40	3.50	3.20	3.43	1569818
2018-01-11	3.45	3.49	3.25	3.40	791353
2018-01-12	3.45	3.45	3.10	3.30	1342397
2018-01-16	3.30	3.30	2.90	2.95	950628
2018-01-17	2.90	3.00	2.75	2.95	1045645
2018-01-18	3.00	3.00	2.82	2.95	177979
2018-01-19	2.95	3.00	2.84	2.95	312960
2018-01-22	2.90	3.25	2.90	3.10	585481
2018-01-23	3.15	3.15	2.90	3.00	348187
2018-01-24	3.00	3.15	2.95	3.15	272914
2018-01-25	3.15	3.15	3.05	3.10	231716
2018-01-26	3.05	3.15	3.00	3.00	233304
2018-01-29	3.05	3.08	2.80	2.88	834409
2018-01-30	2.85	2.88	2.65	2.80	500425
2018-01-31	2.85	2.89	2.70	2.80	298842
2018-02-01	2.75	2.90	2.70	2.80	166013
2018-02-02	2.80	2.83	2.65	2.70	289074
2018-02-05	2.75	2.75	2.63	2.70	311545
2018-02-06	2.60	2.70	2.50	2.60	280868
2018-02-07	2.60	2.75	2.60	2.65	239637
2018-02-08	2.70	2.70	2.55	2.55	127590
2018-02-09	2.60	2.60	2.45	2.50	183569
2018-02-12	2.55	2.70	2.50	2.55	112927
2018-02-13	2.55	2.65	2.55	2.65	143601
2018-02-14	2.60	2.65	2.55	2.60	199445
2018-02-15	2.55	2.65	2.55	2.60	89858
2018-02-16	2.60	2.75	2.58	2.70	328114
2018-02-20	2.70	2.75	2.60	2.63	146022
2018-02-21	2.65	2.70	2.60	2.60	209813
2018-02-22	2.60	2.65	2.51	2.55	114340
2018-02-23	2.55	2.65	2.55	2.60	133381
2018-02-26	2.95	2.95	2.60	2.70	397950
2018-02-27	2.65	2.70	2.60	2.65	152713
2018-02-28	2.60	2.60	2.50	2.55	215718
2018-03-01	2.50	2.59	2.50	2.55	143397
2018-03-02	2.50	2.70	2.50	2.70	125843
2018-03-05	2.70	2.73	2.65	2.70	165410
2018-03-06	2.70	2.80	2.65	2.68	166001
2018-03-07	2.65	2.85	2.65	2.80	374625
2018-03-08	2.75	2.85	2.70	2.75	72858
2018-03-09	2.80	2.80	2.70	2.80	166766
2018-03-12	2.80	2.90	2.75	2.85	495882
2018-03-13	2.85	2.95	2.75	2.90	246742
2018-03-14	2.90	2.95	2.80	2.80	157426
2018-03-15	2.85	2.85	2.60	2.65	176512
2018-03-16	2.65	2.70	2.55	2.70	324408
2018-03-19	2.70	2.75	2.60	2.65	126292
2018-03-20	2.65	2.70	2.60	2.60	88262
2018-03-21	2.65	2.75	2.60	2.70	157378
2018-03-22	2.70	2.75	2.60	2.65	89510
2018-03-23	2.65	2.69	2.56	2.63	173721
2018-03-26	2.65	2.70	2.55	2.55	295439
2018-03-27	2.55	2.74	2.50	2.53	232116
2018-03-28	2.50	2.54	2.35	2.35	215186
2018-03-29	2.30	2.50	2.05	2.45	136586
2018-04-02	2.45	2.45	2.15	2.25	263784
2018-04-03	2.25	2.40	2.15	2.15	412590
2018-04-04	2.15	2.45	2.15	2.35	137469
2018-04-05	2.40	2.48	2.30	2.35	143743
2018-04-06	2.35	2.50	2.33	2.45	171158
2018-04-09	2.45	2.50	2.40	2.45	83479
2018-04-10	2.45	2.55	2.40	2.45	106631
2018-04-11	2.45	2.50	2.35	2.45	118569
2018-04-12	2.40	2.45	2.39	2.40	63897
2018-04-13	2.40	2.50	2.40	2.50	38807
2018-04-16	2.50	2.55	2.47	2.50	50245
2018-04-17	2.55	2.60	2.50	2.55	48491
2018-04-18	2.60	2.65	2.56	2.60	44480
2018-04-19	2.60	2.69	2.55	2.55	92751
2018-04-20	2.55	2.65	2.45	2.55	163392
2018-04-23	2.55	2.73	2.48	2.65	288775
2018-04-24	2.85	2.90	2.65	2.65	221110
2018-04-25	2.60	2.75	2.55	2.65	139587
2018-04-26	2.85	3.15	2.76	3.00	686358
2018-04-27	3.05	3.15	2.90	3.10	232121
2018-04-30	3.20	3.50	3.15	3.40	635889
2018-05-01	3.45	3.70	3.30	3.35	424224
2018-05-02	3.40	3.50	3.11	3.23	307645
2018-05-03	3.20	3.25	3.15	3.20	85359
2018-05-04	3.20	3.35	3.10	3.25	309643
2018-05-07	3.30	3.55	3.24	3.35	255409
2018-05-08	3.45	3.45	3.20	3.30	177110
2018-05-09	3.35	3.45	3.20	3.40	196380
2018-05-10	3.40	3.45	3.35	3.38	107464
2018-05-11	3.40	3.45	3.31	3.45	101856
2018-05-14	3.40	3.60	3.40	3.50	169734
2018-05-15	3.50	3.58	3.45	3.55	88114
2018-05-16	3.60	3.65	3.50	3.50	153883
2018-05-17	3.50	3.55	3.45	3.50	71670
2018-05-18	3.45	3.48	3.40	3.45	75706
2018-05-21	3.50	3.50	3.28	3.35	108155
2018-05-22	3.30	3.35	3.21	3.35	90241
2018-05-23	3.30	3.40	3.25	3.35	38362
2018-05-24	3.30	3.34	3.15	3.25	121674
2018-05-25	3.20	3.37	3.16	3.35	74355
2018-05-29	3.35	3.41	3.20	3.35	79889
2018-05-30	3.40	3.45	3.26	3.30	95488
2018-05-31	3.30	3.38	3.25	3.35	54335
2018-06-01	3.35	3.45	3.30	3.45	102288
2018-06-04	3.50	3.55	3.40	3.40	166923
2018-06-05	3.50	3.65	3.25	3.60	228597
2018-06-06	3.55	3.75	3.55	3.60	312457
2018-06-07	3.90	3.90	3.50	3.50	419669
2018-06-08	3.55	3.58	3.40	3.45	150743
2018-06-11	3.45	3.55	3.33	3.35	119047
2018-06-12	3.35	3.55	3.33	3.55	102156
2018-06-13	3.60	3.60	3.35	3.40	153361
2018-06-14	3.40	3.45	3.35	3.40	28467
2018-06-15	3.40	3.40	3.05	3.23	413544
2018-06-18	3.20	3.25	3.06	3.25	550870
2018-06-19	3.20	3.24	2.95	3.00	914352
2018-06-20	3.00	3.15	3.00	3.10	120427
2018-06-21	3.15	3.45	3.13	3.40	263759
2018-06-22	3.45	3.50	3.30	3.40	90970
2018-06-25	3.40	3.40	3.15	3.20	91390
2018-06-26	3.20	3.35	3.20	3.30	93137
2018-06-27	3.30	3.45	3.25	3.25	95867
2018-06-28	3.25	3.30	3.15	3.25	78952
2018-06-29	3.25	3.30	3.13	3.20	73560
2018-07-02	3.15	3.25	3.10	3.15	48192
2018-07-03	3.20	3.25	3.20	3.25	14988
2018-07-05	3.25	3.30	3.20	3.25	75969
2018-07-06	3.25	3.30	3.17	3.20	75477
2018-07-09	3.20	3.23	3.10	3.15	61094
2018-07-10	3.15	3.23	3.10	3.13	86210
2018-07-11	3.15	3.20	3.10	3.10	47271
2018-07-12	3.11	3.15	3.05	3.10	169535
2018-07-13	3.05	3.15	3.05	3.15	53501
2018-07-16	3.15	3.20	3.05	3.10	45323
2018-07-17	3.10	3.20	3.10	3.15	96558
2018-07-18	3.15	3.20	3.11	3.15	41895
2018-07-19	3.10	3.25	3.10	3.10	78654
2018-07-20	3.10	3.20	3.10	3.15	91479
2018-07-23	3.20	3.20	3.09	3.10	90848
2018-07-24	3.10	3.11	3.00	3.00	339568
2018-07-25	3.00	3.05	2.76	2.90	174996
2018-07-26	2.85	2.88	2.60	2.65	311828
2018-07-27	2.65	2.70	2.55	2.60	156408
2018-07-30	2.60	2.68	2.55	2.60	346422
2018-07-31	2.65	2.65	2.55	2.63	161051
2018-08-01	2.60	2.65	2.60	2.63	177707
2018-08-02	2.60	2.65	2.55	2.60	247083
2018-08-03	2.55	2.65	2.55	2.58	32588
2018-08-06	2.60	2.60	2.55	2.55	79871
2018-08-07	2.55	2.65	2.45	2.63	186323
2018-08-08	2.45	2.60	2.45	2.55	97393
2018-08-09	2.50	2.60	2.50	2.58	73638
2018-08-10	2.55	2.60	2.40	2.45	111028
2018-08-13	2.40	2.45	2.40	2.40	64738
2018-08-14	2.45	2.45	2.35	2.40	34327
2018-08-15	2.40	2.40	2.30	2.30	133732
2018-08-16	2.30	2.35	2.30	2.30	31662
2018-08-17	2.35	2.45	2.30	2.45	94608
2018-08-20	2.45	2.45	2.30	2.30	105562
2018-08-21	2.35	2.38	2.30	2.30	46099
2018-08-22	2.30	2.55	2.30	2.50	240084
2018-08-23	2.55	2.60	2.45	2.60	78813
2018-08-24	2.60	2.60	2.55	2.58	66905
2018-08-27	2.60	2.60	2.50	2.53	34551
2018-08-28	2.55	3.00	2.50	3.00	211918
2018-08-29	3.10	3.39	3.05	3.30	319814
2018-08-30	3.40	3.50	3.30	3.45	378520
2018-08-31	3.35	3.45	3.35	3.45	124675
2018-09-04	3.50	3.55	3.30	3.55	296165
2018-09-05	3.50	3.50	3.35	3.40	84824
2018-09-06	3.50	3.50	3.35	3.40	89522
2018-09-07	3.40	3.45	3.35	3.35	88442
2018-09-10	3.35	3.35	3.05	3.15	182316
2018-09-11	3.10	3.40	3.09	3.30	103666
2018-09-12	3.35	3.35	3.20	3.25	37317
2018-09-13	3.25	3.25	3.10	3.10	80112
2018-09-14	3.10	3.20	3.05	3.10	56722
2018-09-17	3.15	3.30	3.10	3.30	89559
2018-09-18	3.35	3.35	3.15	3.30	78417
2018-09-19	3.35	3.35	3.15	3.15	57703
2018-09-20	3.20	3.35	3.20	3.25	92399
2018-09-21	3.30	3.38	3.20	3.25	139722
2018-09-24	3.25	3.45	3.20	3.30	182600
2018-09-25	3.45	3.45	3.15	3.40	161252
2018-09-26	3.40	3.40	3.20	3.30	103005
2018-09-27	3.35	3.45	3.26	3.38	113577
2018-09-28	3.20	3.54	3.20	3.45	294847
2018-10-01	3.47	3.75	3.40	3.62	831919
2018-10-02	3.64	3.70	3.34	3.39	229776
2018-10-03	3.41	3.75	3.41	3.71	415768
2018-10-04	3.74	3.95	3.45	3.52	614528
2018-10-05	3.46	3.85	3.40	3.64	538116
2018-10-08	3.68	3.68	3.32	3.40	304433
2018-10-09	3.37	3.46	3.15	3.20	278277
2018-10-10	3.22	3.25	3.03	3.11	178349
2018-10-11	3.12	3.29	3.05	3.26	182040
2018-10-12	3.30	3.45	3.09	3.16	165680
2018-10-15	3.14	3.38	3.14	3.35	221053
2018-10-16	3.35	3.64	3.24	3.52	431415
2018-10-17	3.64	4.10	3.46	3.92	1565730
2018-10-18	4.00	4.30	3.94	4.10	766839
2018-10-19	4.07	4.35	3.69	4.15	744495
2018-10-22	4.20	4.27	3.76	3.94	281436
2018-10-23	3.87	4.06	3.82	3.96	379248
2018-10-24	3.97	4.04	3.75	3.83	215187
2018-10-25	3.90	3.98	3.76	3.93	178679
2018-10-26	3.87	3.97	3.67	3.96	264815
2018-10-29	3.96	3.97	3.80	3.86	140802
2018-10-30	3.87	3.92	3.79	3.91	123472
2018-10-31	3.90	3.96	3.81	3.87	272127
2018-11-01	3.89	3.98	3.84	3.92	140208
2018-11-02	3.92	4.07	3.82	4.02	203714
2018-11-05	4.02	4.08	3.87	3.87	122352
2018-11-06	3.89	3.98	3.71	3.87	153320
2018-11-07	3.88	3.93	3.81	3.92	169574
2018-11-08	3.95	3.99	3.82	3.92	113493
2018-11-09	3.86	3.94	3.73	3.87	448120
2018-11-12	3.83	3.85	3.16	3.30	458002
2018-11-13	3.30	3.32	2.88	2.90	418172
2018-11-14	2.90	3.33	2.80	2.82	398106
2018-11-15	2.81	3.10	2.74	2.97	286514
2018-11-16	3.00	3.22	2.75	2.82	277357
2018-11-19	2.85	3.09	2.75	3.08	176936
2018-11-20	3.07	3.13	2.93	3.10	169638
2018-11-21	3.09	3.27	3.02	3.22	105756
2018-11-23	3.20	3.35	3.15	3.25	73487
2018-11-26	3.27	3.38	3.10	3.13	95293
2018-11-27	3.12	3.23	3.05	3.13	102479
2018-11-28	3.15	3.24	3.07	3.18	65288
2018-11-29	3.20	3.31	3.17	3.24	51792
2018-11-30	3.24	3.32	3.20	3.26	46253
2018-12-03	3.30	3.45	3.20	3.26	93133
2018-12-04	3.26	3.46	3.17	3.20	92301
2018-12-06	3.20	3.27	2.96	3.09	163301
2018-12-07	3.10	3.30	2.94	2.95	109760
2018-12-10	3.50	3.62	3.12	3.39	2367972
2018-12-11	3.20	3.49	3.05	3.46	407779
2018-12-12	3.38	3.38	3.22	3.23	170583
2018-12-13	3.22	3.27	3.05	3.07	185143
2018-12-14	3.01	3.11	2.96	3.01	253770
2018-12-17	3.01	3.05	2.77	2.77	336347
2018-12-18	2.85	2.85	2.51	2.64	204024
2018-12-19	2.67	2.70	2.44	2.46	151214
2018-12-20	2.44	2.47	2.22	2.26	594735
2018-12-21	2.29	2.29	2.01	2.20	404601
2018-12-24	2.17	2.20	2.15	2.15	94394
2018-12-26	2.15	2.15	1.96	2.05	470189
2018-12-27	2.10	2.12	1.94	2.00	544951
2018-12-28	1.98	2.27	1.97	2.18	272088
2018-12-31	2.21	2.85	2.21	2.82	600861
2019-01-02	2.81	2.88	2.64	2.68	456154
2019-01-03	2.69	2.73	2.52	2.65	253443
2019-01-04	2.70	2.85	2.60	2.63	244053
2019-01-07	7.07	8.89	5.76	6.87	51674498
2019-01-08	8.11	9.16	7.77	8.88	25307163
2019-01-09	8.34	8.36	7.49	7.55	6022148
2019-01-10	7.20	7.80	6.06	7.41	5501437
2019-01-11	7.25	7.88	7.20	7.36	2465309
2019-01-14	7.33	7.77	7.20	7.60	1676724
2019-01-15	7.52	8.20	7.01	7.94	2695624
2019-01-16	8.04	8.50	7.78	8.06	1442381
2019-01-17	7.91	8.59	7.90	8.32	955892
2019-01-18	8.25	8.40	7.80	8.16	1247123
2019-01-22	8.00	8.84	7.81	8.52	1510811
2019-01-23	8.59	9.00	8.00	8.32	1224055
2019-01-24	8.20	8.45	7.90	8.34	725842
2019-01-25	8.36	8.70	8.10	8.60	690315
2019-01-28	8.60	8.67	8.03	8.14	710715
2019-01-29	8.24	8.26	7.63	8.15	741068
2019-01-30	8.19	8.45	7.78	8.33	467419
2019-01-31	8.33	8.49	8.19	8.39	357287
2019-02-01	8.42	9.50	8.31	9.22	1856882
2019-02-04	9.30	10.09	9.01	9.98	1642181
2019-02-05	10.05	10.25	9.75	10.14	1354130
2019-02-06	10.27	10.80	9.25	9.59	2356718
2019-02-07	9.51	9.58	8.70	9.36	978999
2019-02-08	9.19	9.50	8.71	8.92	679732
2019-02-11	8.96	9.49	8.74	9.24	523298
2019-02-12	9.25	9.41	8.96	9.16	285903
2019-02-13	9.18	9.46	8.95	9.14	484827
2019-02-14	9.10	9.33	9.10	9.17	293089
2019-02-15	9.21	9.90	9.21	9.33	469853
2019-02-19	9.29	9.36	8.26	8.59	536200
2019-02-20	8.60	9.00	8.55	8.78	503358
2019-02-21	8.77	8.86	8.42	8.48	337406
2019-02-22	8.47	9.27	8.37	9.01	956656
2019-02-25	9.21	9.44	9.04	9.23	434770
2019-02-26	9.23	9.46	9.13	9.18	456610
2019-02-27	9.15	9.35	8.57	8.59	767194
2019-02-28	8.61	8.74	7.82	7.96	792569
2019-03-01	7.97	8.18	7.64	7.94	807884
2019-03-04	7.97	8.12	7.70	8.10	577714
2019-03-05	8.15	8.71	8.11	8.46	879332
2019-03-06	8.52	9.02	8.25	8.86	1549373
2019-03-07	9.03	9.74	8.93	9.04	1306143
2019-03-08	8.86	9.71	8.86	9.63	791491
2019-03-11	9.67	9.85	9.36	9.83	685251
2019-03-12	9.86	10.24	9.63	10.16	906790
2019-03-13	10.18	10.67	10.00	10.42	842789
2019-03-14	10.12	10.89	9.66	10.71	1298988
2019-03-15	10.89	11.00	10.63	10.90	1256248
2019-03-18	10.95	11.50	10.90	11.47	1204758
2019-03-19	11.57	14.24	11.48	12.95	3589461
2019-03-20	13.00	13.34	11.69	12.01	1326504
2019-03-21	11.87	14.06	11.75	13.24	1944060
2019-03-22	13.35	13.47	12.51	13.00	1119718
2019-03-25	14.10	16.38	13.99	16.34	4611255
2019-03-26	16.48	16.50	14.10	14.34	2110789
2019-03-27	16.17	16.80	14.26	14.61	4294199
2019-03-28	14.63	14.94	13.60	14.18	1541884
2019-03-29	14.24	14.54	13.67	14.23	1933181
2019-04-01	14.30	14.40	12.76	13.51	1670667
2019-04-02	13.24	13.86	13.20	13.66	677435
2019-04-03	13.63	13.82	13.11	13.57	778555
2019-04-04	13.59	13.76	13.26	13.70	744685
2019-04-05	13.73	15.00	13.58	14.50	867270
2019-04-08	14.64	14.91	13.93	14.58	877235
2019-04-09	14.46	14.57	14.18	14.21	639664
2019-04-10	14.24	14.43	13.82	14.40	676650
2019-04-11	14.40	14.60	13.68	13.89	872995
2019-04-12	13.97	14.16	13.25	13.46	843010
2019-04-15	14.02	14.80	13.62	14.31	1774954
2019-04-16	14.33	15.72	14.14	15.48	1584908
2019-04-17	15.50	16.32	14.42	14.90	1217875
2019-04-18	14.99	15.38	14.34	15.01	903286
2019-04-22	14.95	15.48	14.60	15.12	987432
2019-04-23	15.10	16.23	14.86	15.94	1181920
2019-04-24	15.98	16.55	15.51	16.04	1194752
2019-04-25	16.00	16.96	15.86	16.71	1607784
2019-04-26	16.90	18.13	16.70	17.65	1496514
2019-04-29	17.82	18.35	17.05	17.96	1230595
2019-04-30	18.03	18.05	16.88	17.73	880717
2019-05-01	17.75	18.17	17.12	17.68	826820
2019-05-02	17.83	17.96	17.10	17.50	582189
2019-05-03	17.48	18.02	17.28	17.95	415827
2019-05-06	19.11	19.47	17.33	19.15	3233221
2019-05-07	19.00	20.12	18.72	19.54	1446669
2019-05-08	19.81	20.31	18.96	19.64	1075118
2019-05-09	18.67	19.95	18.61	19.81	1042174
2019-05-10	19.60	21.82	19.30	21.05	1615654
2019-05-13	20.64	21.69	20.26	21.67	1114054
2019-05-14	21.84	22.90	21.22	21.74	2368315
2019-05-15	22.04	23.27	22.02	23.00	1476229
2019-05-16	23.20	23.92	22.52	23.40	2152605
2019-05-17	23.32	24.22	22.90	23.08	1295967
2019-05-20	23.09	23.39	22.35	22.70	1035868
2019-05-21	23.23	23.79	22.70	23.60	1279928
2019-05-22	23.60	25.24	23.60	25.09	1707129
2019-05-23	24.80	25.80	21.08	23.57	2561740
2019-05-24	24.25	25.36	24.01	24.73	1138924
2019-05-28	25.58	26.45	24.85	25.20	1671682
2019-05-29	25.00	25.50	24.13	24.91	1028069
2019-05-30	24.91	25.20	23.67	24.42	844778
2019-05-31	23.69	24.19	22.39	22.96	1293281
2019-06-03	22.88	23.77	22.53	23.15	765879
2019-06-04	23.16	24.05	22.54	23.22	1224893
2019-06-05	23.25	23.85	20.73	21.14	1673719
2019-06-06	21.13	21.73	20.16	21.58	1158008
2019-06-07	20.96	22.17	20.30	22.03	1240711
2019-06-10	22.07	22.47	21.31	21.45	899509
2019-06-11	21.39	21.50	20.67	20.85	954011
2019-06-12	21.00	22.25	20.68	22.12	1208761
2019-06-13	22.24	23.20	22.01	22.95	772531
2019-06-14	22.91	23.23	22.40	22.83	586629
2019-06-17	23.01	23.24	21.86	23.17	985112
2019-06-18	23.27	24.78	23.16	24.25	1185127
2019-06-19	24.25	25.39	24.25	24.78	1195644
2019-06-20	25.05	25.59	24.89	25.31	1104171
2019-06-21	25.29	25.30	23.43	24.17	1634974
2019-06-24	24.42	24.62	23.27	23.47	903700
2019-06-25	23.47	24.40	23.01	23.98	754219
2019-06-26	23.89	24.37	22.23	22.43	1129559
2019-06-27	22.90	25.75	22.69	25.39	2253862
2019-06-28	25.65	26.09	25.20	25.75	4823003
2019-07-01	26.31	27.20	25.18	26.47	1349904
2019-07-02	26.61	27.44	26.12	27.42	900978
2019-07-03	27.42	27.87	26.77	27.33	618955
2019-07-05	27.27	28.00	26.60	27.04	1024827
2019-07-08	26.83	27.65	26.37	27.40	787578
2019-07-09	27.39	27.88	26.33	26.68	835220
2019-07-10	26.70	27.14	25.11	26.05	1611729
2019-07-11	25.88	26.18	24.66	25.76	785218
2019-07-12	25.46	26.12	24.65	26.04	910234
2019-07-15	26.08	26.85	25.89	26.00	653270
2019-07-16	26.01	26.25	25.34	25.57	490425
2019-07-17	25.68	25.86	24.78	25.02	647211
2019-07-18	24.98	25.48	24.13	25.30	528860
2019-07-19	25.20	25.25	24.43	24.85	846438
2019-07-22	25.10	26.87	24.58	26.31	1019432
2019-07-23	26.30	26.70	25.64	26.13	932744
2019-07-24	26.08	26.25	25.01	25.85	844117
2019-07-25	25.72	26.72	25.44	26.05	776971
2019-07-26	26.18	27.79	26.05	27.69	981181
2019-07-29	28.17	28.70	26.35	26.53	1069890
2019-07-30	26.33	26.82	25.68	26.29	628870
2019-07-31	26.96	27.64	25.23	25.50	872335
2019-08-01	25.70	26.45	25.17	25.94	670137
2019-08-02	25.84	25.89	25.33	25.69	461857
2019-08-05	25.00	25.21	23.66	24.30	753462
2019-08-06	24.36	25.08	23.86	24.68	618490
2019-08-07	24.62	25.16	23.81	24.90	815545
2019-08-08	25.37	26.13	24.52	25.50	942493
2019-08-09	25.12	25.80	25.12	25.46	490051
2019-08-12	25.48	25.76	25.06	25.41	324307
2019-08-13	25.30	27.67	24.97	27.64	871169
2019-08-14	27.01	27.59	26.19	26.61	695699
2019-08-15	26.52	26.67	22.62	22.85	1937354
2019-08-16	23.00	25.07	23.00	24.63	915807
2019-08-19	25.00	25.29	24.06	24.86	426291
2019-08-20	24.76	25.80	24.50	24.91	530446
2019-08-21	25.12	26.07	24.90	26.01	399150
2019-08-22	26.20	26.32	24.86	25.23	347115
2019-08-23	25.03	25.63	24.58	24.85	405493
2019-08-26	25.03	25.28	24.65	25.15	342829
2019-08-27	25.20	25.43	23.50	23.71	621955
2019-08-28	23.71	25.50	23.10	25.09	444217
2019-08-29	25.20	25.72	24.87	25.31	338931
2019-08-30	25.53	25.83	24.91	25.45	321208
2019-09-03	25.27	26.19	24.19	24.28	567004
2019-09-04	24.63	25.18	24.14	24.93	365017
2019-09-05	25.22	25.37	24.20	24.39	449701
2019-09-06	24.67	25.40	24.25	24.78	482466
2019-09-09	24.77	24.98	23.91	24.21	510417
2019-09-10	24.03	24.78	23.61	24.63	389109
2019-09-11	24.69	25.31	24.25	25.18	596589
2019-09-12	25.30	25.80	24.80	25.63	494575
2019-09-13	25.31	27.23	25.31	26.84	724219
2019-09-16	26.99	29.79	26.92	29.16	1176699
2019-09-17	29.28	30.50	28.06	28.21	889478
2019-09-18	28.76	29.75	28.06	28.77	672828
2019-09-19	28.90	29.11	27.30	27.37	560325
2019-09-20	27.45	28.31	27.10	28.13	877514
2019-09-23	28.01	28.54	26.52	26.76	413951
2019-09-24	26.81	27.35	25.45	25.81	920554
2019-09-25	25.75	26.90	25.72	26.75	424001
2019-09-26	26.75	26.76	24.56	24.87	581920
2019-09-27	24.25	24.50	21.88	22.09	1080132
2019-09-30	22.25	22.75	20.10	20.24	1366466
2019-10-01	20.25	20.66	13.64	16.71	6884075
2019-10-02	17.46	18.38	15.35	18.26	2905408
2019-10-03	18.26	18.45	16.83	18.32	1646777
2019-10-04	18.25	18.63	16.86	18.46	1279750
2019-10-07	18.18	19.66	18.10	18.23	1152692
2019-10-08	18.06	18.71	17.78	18.30	871088
2019-10-09	18.47	18.76	17.62	17.81	724903
2019-10-10	17.68	18.11	17.38	17.61	600817
2019-10-11	17.68	18.55	17.67	18.14	550757
2019-10-14	18.05	18.85	17.88	18.24	316201
2019-10-15	18.65	21.30	18.60	20.63	1439164
2019-10-16	21.78	23.23	20.50	21.63	2061964
2019-10-17	21.55	22.55	21.13	22.52	973827
2019-10-18	22.33	22.80	20.02	21.04	1145374
2019-10-21	20.93	22.16	20.54	22.02	540701
2019-10-22	22.02	22.29	21.25	21.62	541732
2019-10-23	21.66	23.80	21.66	22.98	1005340
2019-10-24	23.02	23.56	22.48	23.29	508828
2019-10-25	23.03	24.12	23.01	23.42	554182
2019-10-28	23.55	23.85	22.40	22.97	542945
2019-10-29	22.87	24.01	22.51	23.79	627418
2019-10-30	23.81	24.08	22.76	22.82	711440
2019-10-31	22.91	24.08	22.77	24.08	752896
2019-11-01	24.24	24.94	23.93	24.77	502414
2019-11-04	24.88	25.67	24.65	25.23	484644
2019-11-05	25.31	25.87	24.42	25.84	546540
2019-11-06	25.84	26.44	25.35	25.76	551183
2019-11-07	24.00	24.48	20.48	23.27	1846143
2019-11-08	23.12	25.60	23.00	25.46	738356
2019-11-11	25.43	26.40	24.45	25.07	710615
2019-11-12	25.11	26.37	24.36	24.57	828958
2019-11-13	24.58	25.96	24.15	25.70	854761
2019-11-14	25.63	26.46	25.18	26.32	486464
2019-11-15	26.46	27.70	26.04	27.68	948517
2019-11-18	27.49	27.98	27.25	27.47	501161
2019-11-19	27.77	30.55	27.73	30.43	1812003
2019-11-20	30.41	32.88	30.31	32.71	1551144
2019-11-21	32.85	34.96	31.61	34.12	1619971
2019-11-22	34.22	34.28	32.56	33.62	1137561
2019-11-25	33.55	37.16	33.45	36.90	1453320
2019-11-26	37.74	38.15	35.71	36.90	1231631
2019-11-27	37.17	39.94	36.81	38.71	1087184
2019-11-29	38.97	39.92	37.51	39.37	448944
2019-12-02	40.31	40.52	38.80	39.62	934612
2019-12-03	45.13	47.24	42.34	45.61	3475198
2019-12-04	46.26	47.68	44.76	47.43	1444450
2019-12-05	44.49	46.00	42.60	43.24	1631931
2019-12-06	42.57	45.70	42.44	45.43	1058057
2019-12-09	46.07	46.69	43.57	45.13	1199868
2019-12-10	45.46	49.30	45.46	48.75	1591371
2019-12-11	49.25	50.00	47.79	48.07	848402
2019-12-12	48.00	49.81	46.81	48.57	906362
2019-12-13	48.75	49.97	45.38	46.79	1277222
2019-12-16	85.30	88.00	72.85	79.80	9578296
2019-12-17	80.00	81.39	73.36	80.97	2851680
2019-12-18	80.97	89.64	80.61	89.57	2692201
2019-12-19	98.15	104.98	92.06	95.30	5819916
2019-12-20	95.73	101.49	93.59	100.67	2203339
2019-12-23	100.70	102.32	96.08	98.74	1446100
2019-12-24	98.51	103.41	96.41	102.98	713298
2019-12-26	103.00	107.87	101.62	106.24	977720
2019-12-27	106.25	107.17	100.47	101.98	1136914
2019-12-30	108.17	109.94	102.52	103.83	2729931
2019-12-31	101.39	107.18	100.62	103.36	1413048
2020-01-02	104.69	104.79	98.52	101.31	1239544
2020-01-03	98.09	100.75	92.09	94.69	1914964
2020-01-06	90.12	97.20	88.05	94.48	1414049
2020-01-07	94.41	95.80	91.59	92.25	1018879
2020-01-08	92.43	94.61	89.49	90.00	1055157
2020-01-09	90.63	90.63	86.67	87.24	1171244
2020-01-10	87.36	90.54	85.10	88.78	1173047
2020-01-13	93.00	93.00	85.38	88.30	1049817
2020-01-14	88.34	92.18	86.10	90.49	793410
2020-01-15	90.40	92.33	88.46	90.69	557373
2020-01-16	89.91	92.75	89.00	92.48	577411
2020-01-17	92.99	93.50	89.51	90.34	469403
2020-01-21	90.08	92.50	88.53	88.73	680239
2020-01-22	90.49	91.15	87.38	87.51	827149
2020-01-23	86.54	88.49	83.60	87.76	677381
2020-01-24	87.78	88.25	84.30	85.20	531033
2020-01-27	81.39	87.80	80.06	86.97	865248
2020-01-28	86.72	88.32	86.18	87.60	384345
2020-01-29	88.13	90.89	87.42	90.02	527840
2020-01-30	89.36	90.99	85.65	88.40	647901
2020-01-31	88.21	88.78	86.00	86.82	432071
2020-02-03	87.79	94.98	86.73	93.87	824030
2020-02-04	95.00	96.44	89.52	96.31	817575
2020-02-05	96.77	98.47	92.88	94.54	629493
2020-02-06	94.89	95.40	90.49	91.00	481104
2020-02-07	91.06	92.11	88.54	89.85	547423
2020-02-10	89.61	93.60	88.62	92.35	476331
2020-02-11	92.96	93.85	89.40	92.80	622928
2020-02-12	93.23	93.23	89.31	90.69	562347
2020-02-13	89.75	92.19	88.00	88.67	626084
2020-02-14	89.12	92.03	88.60	90.47	499957
2020-02-18	90.28	95.44	90.28	92.08	760169
2020-02-19	92.36	94.21	90.14	92.15	520883
2020-02-20	92.22	93.65	89.25	92.59	599408
2020-02-21	92.00	92.39	90.00	91.13	440350
2020-02-24	89.90	91.42	87.05	88.51	546585
2020-02-25	88.99	90.00	83.90	84.76	786272
2020-02-26	84.39	86.84	82.23	83.82	687520
2020-02-27	80.79	84.47	78.16	81.66	896230
2020-02-28	78.57	81.99	74.57	78.00	1158429
2020-03-02	79.43	88.87	77.54	88.87	1020211
2020-03-03	89.63	91.75	84.51	85.55	529506
2020-03-04	87.91	91.37	86.03	90.17	655603
2020-03-05	87.56	91.57	87.50	88.35	556757
2020-03-06	86.50	86.50	80.95	83.70	820618
2020-03-09	77.62	80.63	74.62	76.09	838049
2020-03-10	78.13	79.41	71.03	77.51	923977
2020-03-11	75.86	77.10	71.81	73.65	948736
2020-03-12	61.00	72.67	60.00	64.78	1348192
2020-03-13	69.01	69.01	52.00	61.24	1556941
2020-03-16	52.01	54.07	41.52	42.94	1829222
2020-03-17	43.60	48.87	39.17	45.14	1313696
2020-03-18	42.05	45.55	35.44	41.20	1405932
2020-03-19	40.98	47.98	39.98	46.47	1144452
2020-03-20	48.05	61.17	47.92	54.40	2135504
2020-03-23	55.00	64.93	52.02	63.91	1226366
2020-03-24	71.60	71.60	60.23	66.74	1561204
2020-03-25	67.18	69.47	60.60	62.50	873690
2020-03-26	63.30	65.24	62.06	63.54	645588
2020-03-27	62.50	64.45	59.49	63.27	1015863
2020-03-30	54.00	60.28	54.00	57.58	2433164
2020-03-31	56.67	60.72	56.67	58.83	930347
2020-04-01	56.46	57.46	54.51	55.79	762119
2020-04-02	54.99	56.64	53.77	55.66	806052
2020-04-03	55.55	56.78	54.37	55.02	552946
2020-04-06	57.75	59.80	51.80	53.55	1418346
2020-04-07	54.31	54.76	49.36	49.87	1362326
2020-04-08	51.18	59.47	49.12	58.20	1226110
2020-04-09	59.53	60.28	53.82	56.15	1015312
2020-04-13	56.48	60.22	55.44	60.04	552829
2020-04-14	64.42	66.62	63.15	65.91	817036
2020-04-15	63.75	65.56	61.90	64.43	727978
2020-04-16	65.06	66.36	60.51	64.12	690054
2020-04-17	65.58	69.63	63.75	69.36	1032019
2020-04-20	67.37	71.88	66.50	69.57	1085113
2020-04-21	67.20	69.19	63.48	66.37	643585
2020-04-22	66.95	70.44	66.78	69.88	463020
2020-04-23	70.06	74.16	70.04	71.19	750829
2020-04-24	71.28	76.77	71.26	76.40	726369
2020-04-27	109.13	109.53	87.10	95.00	6268183
2020-04-28	97.88	100.66	93.99	96.35	1435571
2020-04-29	100.37	101.00	96.09	98.69	770001
2020-04-30	97.50	98.50	94.30	95.03	678142
2020-05-01	92.50	94.21	87.15	90.13	842992
2020-05-04	88.85	91.96	87.91	91.72	447616
2020-05-05	92.06	92.99	89.25	90.33	527928
2020-05-06	91.63	92.94	88.54	90.36	662187
2020-05-07	92.00	92.90	88.86	91.82	607572
2020-05-08	92.91	94.10	86.61	87.97	964748
2020-05-11	88.79	90.21	86.51	89.25	820535
2020-05-12	89.53	94.06	87.32	89.58	1025164
2020-05-13	90.38	91.43	81.72	84.56	830497
2020-05-14	82.92	85.01	80.25	83.50	552934
2020-05-15	82.80	87.58	80.51	86.88	626099
2020-05-18	88.20	89.00	83.73	85.28	973523
2020-05-19	85.40	86.65	83.14	83.16	416754
2020-05-20	84.52	85.86	81.75	84.92	460276
2020-05-21	85.47	85.64	80.62	82.96	461914
2020-05-22	82.42	82.97	79.65	80.90	454043
2020-05-26	81.29	82.80	76.14	76.67	784177
2020-05-27	76.51	79.26	73.38	78.45	647085
2020-05-28	78.58	79.60	76.12	76.52	454773
2020-05-29	76.59	77.28	73.23	76.98	684177
2020-06-01	77.03	77.38	74.37	76.99	464771
2020-06-02	77.38	78.37	73.50	75.80	345464
2020-06-03	75.41	76.00	73.20	74.25	475504
2020-06-04	73.85	76.28	73.44	74.48	432537
2020-06-05	74.70	78.83	72.26	77.38	584608
2020-06-08	77.20	81.60	75.59	80.55	514672
2020-06-09	80.24	83.17	79.39	80.82	456687
2020-06-10	80.99	81.76	78.05	78.43	417110
2020-06-11	75.00	77.54	72.11	72.46	623003
2020-06-12	73.70	75.40	69.77	72.27	529882
2020-06-15	71.21	75.25	70.20	74.83	423575
2020-06-16	76.24	77.63	75.22	76.55	389929
2020-06-17	75.85	78.26	74.20	74.59	409062
2020-06-18	74.28	78.41	74.11	77.39	549676
2020-06-19	77.68	80.44	77.02	79.56	825918
2020-06-22	80.12	81.54	75.61	78.59	615598
2020-06-23	78.91	80.60	77.80	78.95	457157
2020-06-24	77.95	78.50	74.29	75.41	349294
2020-06-25	75.67	77.44	74.17	76.61	312554
2020-06-26	82.94	89.26	82.94	85.79	2313714
2020-06-29	86.29	87.00	75.00	76.36	1421926
2020-06-30	77.51	83.90	77.36	82.28	1290347
2020-07-01	82.35	85.63	81.12	83.91	392570
2020-07-02	84.33	84.67	80.68	80.97	498322
2020-07-06	82.09	83.78	81.22	82.01	299940
2020-07-07	81.09	85.50	80.90	83.88	365956
2020-07-08	83.96	85.87	82.16	85.84	399095
2020-07-09	85.98	87.25	81.50	81.92	442337
2020-07-10	81.98	83.83	80.02	83.04	306421
2020-07-13	83.01	84.10	76.48	76.74	607825
2020-07-14	77.52	79.88	76.27	79.42	402971
2020-07-15	80.27	82.76	78.59	82.09	395587
2020-07-16	81.31	81.39	77.09	80.00	365189
2020-07-17	80.00	84.70	79.87	81.65	357538
2020-07-20	81.32	85.05	80.66	83.51	353667
2020-07-21	84.24	85.25	81.35	81.88	390367
2020-07-22	81.65	82.30	79.16	81.82	254782
2020-07-23	81.94	83.50	79.37	79.90	256516
2020-07-24	79.26	79.68	76.81	77.35	346956
2020-07-27	78.34	79.00	75.50	77.18	447737
2020-07-28	77.39	78.22	75.60	75.74	323196
2020-07-29	76.04	76.87	73.55	74.27	407951
2020-07-30	73.00	75.50	72.20	74.60	259354
2020-07-31	74.54	75.19	71.27	71.33	424132
2020-08-03	71.60	77.27	70.52	76.54	378032
2020-08-04	75.93	76.55	73.56	74.79	432616
2020-08-05	77.56	77.82	74.83	75.71	398570
2020-08-06	75.51	78.13	74.92	78.04	270988
2020-08-07	78.26	80.29	76.17	78.07	395669
2020-08-10	79.03	83.48	76.35	81.79	464966
2020-08-11	81.15	83.32	77.18	77.62	525726
2020-08-12	77.79	80.25	77.79	78.60	350786
2020-08-13	78.16	80.83	78.00	79.76	241430
2020-08-14	79.68	81.05	78.46	79.00	237575
2020-08-17	79.00	82.29	79.00	81.57	269760
2020-08-18	81.60	82.60	79.42	80.26	205872
2020-08-19	80.57	80.94	78.68	78.95	239441
2020-08-20	79.31	82.00	78.75	80.13	497063
2020-08-21	79.68	80.26	77.36	77.57	430847
2020-08-24	78.00	79.00	75.22	77.03	366136
2020-08-25	77.10	79.67	76.25	79.31	222146
2020-08-26	78.85	79.39	76.02	77.11	368057
2020-08-27	77.10	77.20	75.28	76.40	202664
2020-08-28	76.32	78.28	76.01	76.21	234842
2020-08-31	77.18	77.73	71.35	73.31	767732
2020-09-01	73.76	75.36	72.41	72.50	339625
2020-09-02	72.61	74.12	70.37	73.76	525300
2020-09-03	72.53	73.84	69.32	71.13	297889
2020-09-04	71.00	71.81	65.25	68.34	554520
2020-09-08	66.44	71.61	66.15	69.59	407801
2020-09-09	70.49	73.29	70.39	72.39	471180
2020-09-10	74.93	76.36	73.03	73.03	370505
2020-09-11	73.24	75.00	72.02	73.03	204616
2020-09-14	74.40	90.00	74.40	83.06	1631839
2020-09-15	83.70	84.04	80.50	81.26	572658
2020-09-16	81.29	83.42	80.77	80.77	446081
2020-09-17	80.35	82.74	78.84	79.08	402040
2020-09-18	81.34	83.60	79.07	81.65	673954
2020-09-21	81.85	83.27	77.22	78.79	735829
2020-09-22	78.73	81.79	76.10	81.27	583150
2020-09-23	80.46	81.42	76.40	77.59	551014
2020-09-24	77.60	78.59	74.76	75.93	303837
2020-09-25	76.19	79.93	76.01	77.02	299986
2020-09-28	77.37	77.99	75.79	76.46	227935
2020-09-29	72.07	74.00	70.00	72.28	828693
2020-09-30	71.75	73.64	69.41	71.25	509098
2020-10-01	71.65	73.06	70.25	72.21	308136
2020-10-02	70.55	72.43	70.18	70.50	236705
2020-10-05	71.24	74.42	71.24	74.12	243614
2020-10-06	74.35	75.57	73.08	73.29	422014
2020-10-07	74.24	74.88	72.42	72.92	285988
2020-10-08	73.81	76.10	72.85	74.74	421647
2020-10-09	74.18	75.56	73.22	74.60	180244
2020-10-12	75.50	75.50	73.12	74.02	210673
2020-10-13	73.54	75.89	72.90	75.59	190437
2020-10-14	75.48	77.27	74.49	74.63	199341
2020-10-15	73.60	74.44	72.66	74.26	162029
2020-10-16	74.44	75.80	73.30	73.74	305994
2020-10-19	74.47	75.43	71.79	72.05	299756
2020-10-20	72.42	72.99	69.99	70.57	263527
2020-10-21	70.24	71.50	68.20	68.95	309055
2020-10-22	69.07	70.99	68.58	70.70	240767
2020-10-23	70.61	71.94	69.84	71.38	232420
2020-10-26	71.00	71.63	67.95	68.69	237893
2020-10-27	68.69	69.36	67.51	68.07	211343
2020-10-28	67.00	67.65	65.70	67.10	294783
2020-10-29	66.61	68.58	65.80	68.03	237470
2020-10-30	67.21	68.19	65.32	66.31	344512
2020-11-02	66.98	67.88	65.00	66.86	292510
2020-11-03	67.90	69.93	66.43	69.44	242710
2020-11-04	69.50	75.32	69.44	74.73	383186
2020-11-05	75.00	75.00	68.77	69.51	574699
2020-11-06	69.58	69.89	66.32	67.46	357119
2020-11-09	69.18	73.22	68.03	68.82	341367
2020-11-10	69.08	70.96	67.44	70.00	389176
2020-11-11	70.26	73.06	68.03	72.82	286664
2020-11-12	72.63	74.00	70.75	72.33	243348
2020-11-13	72.68	75.26	71.93	74.18	280594
2020-11-16	75.54	75.90	72.93	74.29	246967
2020-11-17	73.56	75.97	72.54	75.92	311691
2020-11-18	75.99	77.48	72.16	72.47	246005
2020-11-19	72.47	73.77	71.86	73.27	147207
2020-11-20	73.06	74.43	71.75	72.44	247096
2020-11-23	73.16	73.60	70.52	70.92	240453
2020-11-24	71.73	73.17	69.50	72.29	251937
2020-11-25	72.52	73.82	71.31	73.42	162323
2020-11-27	73.35	75.33	73.13	75.18	127183
2020-11-30	74.68	74.68	70.86	72.49	276257
2020-12-01	76.26	76.49	70.92	71.45	676334
2020-12-02	71.92	74.28	69.38	73.96	469816
2020-12-03	75.00	77.85	72.95	77.15	426993
2020-12-04	77.67	80.40	76.54	80.06	354676
2020-12-07	80.09	82.49	80.01	80.95	267877
2020-12-08	84.33	84.61	80.12	82.75	439219
2020-12-09	83.50	84.00	78.02	78.40	422357
2020-12-10	78.41	82.00	78.40	81.45	397084
2020-12-11	81.12	81.92	79.19	79.32	200851
2020-12-14	79.89	81.03	77.89	79.95	371686
2020-12-15	79.42	81.02	78.24	80.05	237367
2020-12-16	81.66	83.11	80.01	80.41	394895
2020-12-17	80.00	80.45	76.46	76.91	507698
2020-12-18	77.41	79.20	76.62	78.27	473445
2020-12-21	77.00	82.69	77.00	82.47	328649
2020-12-22	83.11	87.24	82.51	86.52	461709
2020-12-23	86.64	86.64	83.11	84.49	342790
2020-12-24	85.29	86.01	84.15	84.91	149871
2020-12-28	85.50	85.52	83.64	83.90	251258
2020-12-29	84.25	84.74	81.37	82.29	317859
2020-12-30	82.49	84.00	81.89	83.26	215517
2020-12-31	84.30	84.73	79.80	81.47	294261
2021-01-04	81.31	82.98	80.42	81.44	316212
2021-01-05	81.84	82.98	78.41	78.58	312410
2021-01-06	78.74	79.05	74.77	75.59	571877
2021-01-07	76.19	77.99	75.58	77.81	238469
2021-01-08	78.78	80.36	76.15	77.71	250310
2021-01-11	77.61	78.12	76.35	77.94	185191
2021-01-12	78.08	80.63	77.23	80.44	357008
2021-01-13	80.00	82.87	78.92	79.50	289129
2021-01-14	80.14	81.25	79.22	79.89	154918
2021-01-15	79.82	80.42	76.42	76.75	234939
2021-01-19	77.97	78.35	76.58	76.96	243112
2021-01-20	76.88	77.12	75.20	75.92	177459
2021-01-21	76.23	77.05	74.39	75.90	250638
2021-01-22	75.19	75.99	74.56	74.65	243804
2021-01-25	75.06	75.67	72.36	75.56	350649
2021-01-26	76.03	76.92	72.89	72.99	301895
2021-01-27	72.03	72.12	68.61	69.17	606508
2021-01-28	70.08	71.38	68.90	69.84	502387
2021-01-29	69.97	70.48	67.67	68.09	336952
2021-02-01	69.50	71.99	68.29	70.89	426005
2021-02-02	72.00	73.99	71.94	73.73	251399
2021-02-03	73.90	75.64	73.53	75.53	216315
2021-02-04	75.93	78.00	75.00	75.88	298733
2021-02-05	76.54	76.62	73.95	75.25	219527
2021-02-08	76.15	77.25	74.71	75.27	249084
2021-02-09	75.36	77.08	74.95	75.05	215518
2021-02-10	75.51	76.48	72.40	75.00	177291
2021-02-11	75.76	75.85	73.18	73.70	195807
2021-02-12	73.75	74.94	72.03	74.63	275098
2021-02-16	75.25	75.86	74.10	74.71	243309
2021-02-17	73.94	74.24	71.38	72.02	281042
2021-02-18	71.30	72.28	70.01	71.18	330336
2021-02-19	71.52	73.15	71.26	72.27	290160
2021-02-22	71.98	72.07	69.20	69.43	265025
2021-02-23	69.00	70.70	66.10	69.93	402073
2021-02-24	70.58	72.04	69.40	71.98	229076
2021-02-25	71.36	72.75	68.17	68.38	281300
2021-02-26	68.33	69.75	66.01	67.36	333237
2021-03-01	67.28	71.74	66.54	69.20	473424
2021-03-02	70.01	72.00	69.10	69.76	223793
2021-03-03	69.37	71.49	68.70	70.18	247314
2021-03-04	69.85	71.43	65.81	66.21	527988
2021-03-05	65.65	66.00	61.01	65.02	470484
2021-03-08	64.69	65.26	62.62	62.82	288015
2021-03-09	63.68	66.93	63.01	64.90	300326
2021-03-10	66.08	66.08	63.95	64.05	257974
2021-03-11	65.01	68.12	63.50	67.48	358069
2021-03-12	67.29	67.48	65.25	66.49	231375
2021-03-15	66.50	66.75	64.87	65.22	297428
2021-03-16	65.42	65.80	63.69	65.75	263816
2021-03-17	65.44	68.38	64.86	68.08	289404
2021-03-18	67.42	67.74	62.13	63.02	392963
2021-03-19	63.60	64.91	62.51	64.60	545172
2021-03-22	64.87	65.46	62.96	63.53	223500
2021-03-23	63.28	63.28	60.58	61.00	425129
2021-03-24	61.93	61.93	58.25	58.44	445774
2021-03-25	58.00	59.92	55.96	59.32	363700
2021-03-26	59.34	60.50	57.62	59.24	224718
2021-03-29	58.95	59.41	57.07	57.28	179585
2021-03-30	56.73	57.22	55.30	55.91	486443
2021-03-31	56.22	57.49	55.94	56.62	400368
2021-04-01	57.33	58.43	56.66	57.50	249438
2021-04-05	58.32	58.80	56.42	57.00	282118
2021-04-06	57.20	57.75	56.00	56.23	165325
2021-04-07	55.98	56.55	54.14	54.24	171721
2021-04-08	55.22	55.43	53.63	54.09	211837
2021-04-09	53.61	54.57	52.84	52.99	271031
2021-04-12	52.70	53.18	51.51	51.89	326929
2021-04-13	51.90	52.39	51.00	51.71	384156
2021-04-14	51.50	55.20	51.23	53.55	272758
2021-04-15	53.69	54.75	52.11	52.60	198060
2021-04-16	52.60	53.56	51.68	53.44	251237
2021-04-19	53.48	54.37	51.13	51.93	202848
2021-04-20	51.75	53.07	50.18	50.63	488999
2021-04-21	50.68	54.62	50.05	54.60	534057
2021-04-22	54.92	55.50	52.87	52.87	507115
2021-04-23	52.86	54.14	51.20	52.89	371765
2021-04-26	58.63	61.50	56.41	58.71	1353886
2021-04-27	59.81	64.97	59.51	60.39	1167770
2021-04-28	60.84	62.25	59.00	59.74	581892
2021-04-29	59.81	62.46	58.63	61.78	321435
2021-04-30	61.18	63.00	59.52	60.46	411225
2021-05-03	61.54	62.41	60.71	61.55	319542
2021-05-04	60.86	60.98	57.78	58.08	575829
2021-05-05	58.77	59.65	57.47	58.15	342546
2021-05-06	58.45	58.45	55.00	56.36	480626
2021-05-07	56.44	57.99	56.00	56.96	309658
2021-05-10	55.36	56.78	53.78	54.39	353093
2021-05-11	52.72	57.66	52.11	57.03	342612
2021-05-12	56.16	58.22	55.55	57.01	293974
2021-05-13	57.79	60.24	57.25	60.03	398996
2021-05-14	60.80	61.19	57.82	58.42	333060
2021-05-17	58.70	59.39	57.86	58.96	221680
2021-05-18	59.28	60.37	57.59	58.04	362499
2021-05-19	57.51	58.00	55.19	55.55	327473
2021-05-20	55.66	56.40	54.55	55.55	290035
2021-05-21	56.08	57.00	55.12	55.37	217264
2021-05-24	56.11	56.40	55.01	55.03	420751
2021-05-25	54.85	56.24	54.36	54.68	346975
2021-05-26	55.45	56.77	55.16	56.23	258404
2021-05-27	56.39	61.17	55.77	60.50	871063
2021-05-28	61.28	61.80	60.00	60.71	296663
2021-06-01	61.35	62.45	60.01	61.70	423324
2021-06-02	61.81	62.63	59.83	60.56	343108
2021-06-03	60.34	62.16	59.82	61.70	242509
2021-06-04	61.82	62.50	60.10	61.32	208467
2021-06-07	61.68	66.94	61.11	65.24	489844
2021-06-08	66.00	66.39	63.50	65.40	265169
2021-06-09	65.09	66.00	63.13	63.50	275174
2021-06-10	64.48	69.29	63.95	67.57	467468
2021-06-11	67.97	67.97	65.78	66.39	261666
2021-06-14	66.39	68.50	66.39	67.52	267110
2021-06-15	69.50	69.56	66.14	67.21	417387
2021-06-16	67.30	68.01	63.61	65.62	404154
2021-06-17	65.07	66.61	64.80	66.54	197388
2021-06-18	66.30	67.69	65.20	67.35	486887
2021-06-21	66.93	70.97	65.85	70.75	416257
2021-06-22	70.77	71.69	70.24	71.16	327970
2021-06-23	71.77	72.49	69.32	69.68	277581
2021-06-24	69.63	71.32	69.40	70.51	289477
2021-06-25	70.15	73.74	69.25	73.50	670169
2021-06-28	73.50	74.10	71.28	72.46	385267
2021-06-29	71.40	71.50	69.30	69.66	333220
2021-06-30	68.81	70.63	66.96	67.46	395414
2021-07-01	66.80	68.74	66.50	68.26	373545
2021-07-02	67.94	68.40	66.00	66.04	255736
2021-07-06	65.71	66.26	63.71	65.42	260471
2021-07-07	65.00	65.54	62.70	63.47	259891
2021-07-08	61.81	66.00	61.55	64.81	259596
2021-07-09	65.10	66.13	64.21	65.32	141101
2021-07-12	65.28	65.43	63.88	65.24	185557
2021-07-13	64.71	65.44	63.24	63.42	186156
2021-07-14	63.28	63.55	56.66	56.82	1015307
2021-07-15	55.72	57.98	55.12	56.77	571729
2021-07-16	56.95	56.95	53.82	54.22	518890
2021-07-19	53.57	56.70	53.16	56.09	457586
2021-07-20	56.09	56.77	54.72	55.36	395713
2021-07-21	55.36	57.58	55.15	57.11	339399
2021-07-22	57.30	58.21	55.86	55.88	246061
2021-07-23	55.96	56.04	53.55	53.68	269948
2021-07-26	53.63	54.09	50.93	51.79	342496
2021-07-27	51.38	53.21	50.25	52.66	391841
2021-07-28	52.71	53.86	52.28	52.81	189558
2021-07-29	52.95	54.30	50.35	50.57	326558
2021-07-30	50.49	50.49	48.34	48.59	488297
2021-08-02	49.27	51.58	48.97	50.32	375044
2021-08-03	50.88	51.37	48.64	49.18	326825
2021-08-04	49.19	51.31	48.86	49.35	316889
2021-08-05	50.20	51.34	48.92	50.66	276994
2021-08-06	50.67	51.16	49.28	51.16	361181
2021-08-09	33.00	35.00	27.30	27.37	10971232
2021-08-10	26.25	26.37	23.04	23.78	6550801
2021-08-11	24.19	25.60	23.55	23.93	3119105
2021-08-12	23.98	24.68	22.88	24.31	1669787
2021-08-13	24.04	24.50	22.29	22.86	1532106
2021-08-16	22.79	22.86	21.10	21.22	1789470
2021-08-17	20.97	21.41	20.50	21.02	1575828
2021-08-18	21.06	21.33	20.11	20.30	1252787
2021-08-19	19.90	20.56	19.38	19.91	1411510
2021-08-20	19.89	21.97	19.70	21.56	1628543
2021-08-23	25.20	25.61	22.68	24.79	10965524
2021-08-24	25.09	25.19	23.48	24.89	2568543
2021-08-25	24.72	26.00	24.13	25.33	1300192
2021-08-26	25.20	25.79	22.85	23.26	1584840
2021-08-27	23.24	24.25	23.00	24.00	1245291
2021-08-30	24.31	24.90	23.71	24.38	882517
2021-08-31	24.05	25.93	24.05	25.68	1081429
2021-09-01	25.95	28.28	25.63	27.71	2217695
2021-09-02	27.62	27.75	25.76	26.92	1904263
2021-09-03	26.87	27.32	26.12	26.69	724300
2021-09-07	26.53	27.49	26.39	26.55	723986
2021-09-08	26.51	26.51	25.03	26.14	690125
2021-09-09	26.03	27.23	25.68	26.81	1047996
2021-09-10	27.11	27.68	26.11	27.39	945473
2021-09-13	27.26	28.00	26.62	27.48	785178
2021-09-14	28.45	28.85	25.79	26.17	1977170
2021-09-15	26.07	28.75	25.81	27.72	1278700
2021-09-16	27.63	29.37	27.61	28.53	1185670
2021-09-17	28.57	29.79	27.80	29.72	1354965
2021-09-20	28.98	29.55	28.52	29.23	893475
2021-09-21	29.55	31.89	29.20	31.21	1176981
2021-09-22	31.56	31.60	29.71	30.89	1104051
2021-09-23	31.20	32.99	31.00	32.96	828409
2021-09-24	32.54	34.41	32.54	33.40	987090
2021-09-27	33.55	34.98	33.32	34.65	818763
2021-09-28	34.65	34.99	32.29	33.23	885806
2021-09-29	33.66	36.22	33.46	34.17	993062
2021-09-30	34.03	34.17	30.70	32.96	1260264
2021-10-01	33.10	34.55	32.30	34.28	868701
2021-10-04	34.22	34.74	32.23	32.63	899564
2021-10-05	33.00	34.00	30.78	31.33	1796512
2021-10-06	31.30	31.64	30.10	30.85	663991
2021-10-07	31.67	32.45	30.50	31.74	513265
2021-10-08	31.74	32.64	31.63	32.20	566673
2021-10-11	32.20	33.00	31.94	32.62	621533
2021-10-12	32.60	37.80	32.27	37.79	1437792
2021-10-13	38.65	42.83	37.63	42.17	1886130
2021-10-14	41.63	42.42	39.57	40.62	1552831
2021-10-15	40.62	41.97	39.81	40.10	644632
2021-10-18	39.80	41.26	37.23	41.12	1233551
2021-10-19	41.16	41.89	39.82	40.18	564986
2021-10-20	40.41	42.50	39.91	41.91	641896
2021-10-21	41.93	42.39	39.71	40.82	794083
2021-10-22	40.05	40.68	38.62	40.10	486130
2021-10-25	40.02	40.98	38.91	39.29	612099
2021-10-26	39.38	40.11	38.50	39.69	426485
2021-10-27	39.54	40.35	38.55	39.24	488755
2021-10-28	39.04	41.22	38.85	39.64	637890
2021-10-29	39.97	40.81	38.10	38.50	560886
2021-11-01	38.57	41.35	38.29	39.68	876224
2021-11-02	39.36	40.56	38.70	39.55	483995
2021-11-03	39.11	41.61	39.00	41.05	770647
2021-11-04	41.43	42.18	40.51	40.85	575374
2021-11-05	40.67	41.25	39.50	40.20	804787
2021-11-08	39.93	44.83	38.07	43.36	1816754
2021-11-09	42.64	43.97	39.87	40.77	775720
2021-11-10	40.21	40.60	37.51	38.17	746469
2021-11-11	38.23	40.00	37.65	39.52	397810
2021-11-12	39.75	39.83	38.28	39.26	337143
2021-11-15	39.25	39.36	36.81	38.48	650689
2021-11-16	38.26	38.26	35.13	35.50	974327
2021-11-17	35.28	36.23	34.20	34.55	644953
2021-11-18	34.50	35.92	33.21	35.59	779850
2021-11-19	36.29	39.00	35.17	35.80	1027130
2021-11-22	37.48	37.86	34.82	36.84	842704
2021-11-23	37.25	37.50	35.61	36.59	516184
2021-11-24	36.46	38.44	35.44	37.93	444115
2021-11-26	37.00	38.10	36.42	36.92	314324
2021-11-29	37.24	37.40	34.19	34.34	821387
2021-11-30	33.92	34.64	32.62	34.54	709346
2021-12-01	34.96	35.62	32.62	33.16	669357
2021-12-02	33.12	33.63	32.08	33.35	463764
2021-12-03	33.35	33.39	31.49	32.24	480551
2021-12-06	31.76	33.25	30.50	32.91	680048
2021-12-07	33.41	35.26	33.39	34.18	417695
2021-12-08	34.36	35.56	33.30	35.13	325076
2021-12-09	34.56	35.80	34.06	34.10	346337
2021-12-10	34.25	34.87	32.94	33.15	492593
2021-12-13	33.32	34.16	31.76	32.55	530963
2021-12-14	31.75	32.41	30.22	30.70	612146
2021-12-15	30.81	32.83	29.60	32.77	497469
2021-12-16	33.18	33.81	32.51	33.51	389980
2021-12-17	33.15	35.77	32.60	35.30	750040
2021-12-20	34.76	36.88	34.25	35.97	436267
2021-12-21	36.14	38.03	35.48	37.81	556998
2021-12-22	38.43	38.67	36.28	37.70	409455
2021-12-23	37.82	39.21	37.00	38.45	451198
2021-12-27	38.41	38.55	36.90	37.13	307428
2021-12-28	37.13	38.05	36.61	37.02	289701
2021-12-29	36.91	37.04	35.21	35.55	374517
2021-12-30	35.37	38.78	35.35	38.02	648920
2021-12-31	37.76	39.48	37.38	37.78	398599
2022-01-03	37.93	38.42	36.40	37.83	430124
2022-01-04	37.28	37.83	35.07	35.91	494107
2022-01-05	35.59	36.50	32.88	33.18	513399
2022-01-06	33.63	34.04	31.73	33.09	534033
2022-01-07	34.05	34.17	32.60	32.91	337083
2022-01-10	32.70	33.85	31.86	33.41	442674
2022-01-11	33.63	34.50	32.91	33.08	445012
2022-01-12	33.12	33.52	31.21	31.41	437890
2022-01-13	31.45	31.83	29.67	29.89	530862
2022-01-14	28.30	29.32	27.77	28.60	874972
2022-01-18	28.30	30.73	28.27	30.18	1441071
2022-01-19	30.30	31.49	28.38	28.52	538138
2022-01-20	28.73	29.27	26.61	26.71	530308
2022-01-21	25.76	25.98	23.30	23.71	1308443
2022-01-24	23.37	24.35	21.85	24.18	974202
2022-01-25	23.78	27.20	23.68	26.66	1022597
2022-01-26	27.25	27.68	25.49	25.70	633300
2022-01-27	25.78	26.70	23.81	24.34	394112
2022-01-28	24.39	26.36	24.34	26.32	702559
2022-01-31	26.42	27.75	26.42	27.44	493748
2022-02-01	27.44	29.70	27.34	28.78	823166
2022-02-02	28.71	29.16	27.26	28.71	722056
2022-02-03	28.11	28.84	26.72	27.03	638698
2022-02-04	27.03	29.14	26.09	28.71	840962
2022-02-07	28.74	31.09	28.71	30.52	628355
2022-02-08	30.60	31.44	29.60	30.35	1240761
2022-02-09	30.61	32.18	30.59	32.11	531372
2022-02-10	31.42	32.92	31.09	31.50	588349
2022-02-11	31.61	32.58	31.13	32.06	607786
2022-02-14	31.36	32.50	30.81	31.20	568631
2022-02-15	31.86	33.98	31.60	33.75	439281
2022-02-16	33.55	34.37	30.76	31.61	1223407
2022-02-17	31.20	31.88	30.05	30.41	522115
2022-02-18	30.75	31.80	29.43	29.57	579707
2022-02-22	28.78	29.58	27.79	28.47	593343
2022-02-23	29.36	29.36	27.10	27.38	572066
2022-02-24	25.85	28.12	25.40	28.12	734605
2022-02-25	28.54	28.54	27.42	28.19	471454
2022-02-28	27.86	28.69	27.53	28.11	533031
2022-03-01	28.82	32.28	28.82	30.98	1431486
2022-03-02	30.58	31.74	29.31	31.45	892897
2022-03-03	31.24	31.88	29.62	30.46	476594
2022-03-04	30.05	31.22	29.52	29.91	957365
2022-03-07	29.68	30.52	28.38	28.85	445998
2022-03-08	28.85	29.36	27.74	28.25	764822
2022-03-09	28.56	31.22	28.34	31.13	637660
2022-03-10	30.82	32.79	30.74	31.91	696310
2022-03-11	32.12	33.61	31.81	32.79	442583
2022-03-14	33.01	33.03	27.88	28.60	863714
2022-03-15	28.96	29.27	27.33	29.13	541294
2022-03-16	29.60	31.55	29.00	31.51	628432
2022-03-17	31.55	34.25	30.87	34.18	617644
2022-03-18	33.93	35.10	33.33	33.61	1119978
2022-03-21	34.39	34.94	32.61	33.30	437850
2022-03-22	33.38	34.93	33.21	34.44	492049
2022-03-23	34.13	36.16	34.00	34.57	418877
2022-03-24	34.81	35.98	34.75	35.98	427862
2022-03-25	36.04	36.22	34.52	35.36	469775
2022-03-28	36.47	39.29	34.51	35.11	1494657
2022-03-29	36.06	40.91	35.75	39.31	1769744
2022-03-30	39.42	41.40	38.51	40.02	1005209
2022-03-31	40.11	41.95	40.00	41.39	910965
2022-04-01	41.82	43.95	41.38	43.91	816027
2022-04-04	44.29	46.47	43.37	46.38	808679
2022-04-05	46.56	47.40	45.78	46.75	517627
2022-04-06	46.11	47.20	44.71	46.72	691356
2022-04-07	46.85	47.04	43.40	44.20	767061
2022-04-08	44.10	44.45	40.42	40.69	801154
2022-04-11	40.45	41.25	39.25	40.44	765079
2022-04-12	40.61	41.51	37.83	38.35	590641
2022-04-13	38.19	39.66	37.98	38.00	634230
2022-04-14	37.87	37.88	36.10	36.86	602581
2022-04-18	36.69	36.73	32.57	32.70	989457
2022-04-19	40.26	41.61	38.05	40.92	10981112
2022-04-20	40.59	43.52	39.07	43.04	1749946
2022-04-21	43.82	44.53	39.49	39.60	1247486
2022-04-22	39.20	40.08	38.60	39.10	708199
2022-04-25	30.40	31.75	28.88	30.50	4406827
2022-04-26	30.18	30.95	28.97	29.99	1697070
2022-04-27	30.00	31.61	30.00	30.50	785753
2022-04-28	30.94	32.61	29.70	32.00	858040
2022-04-29	31.93	33.55	31.49	31.75	735521
2022-05-02	31.11	34.16	30.20	34.04	1331577
2022-05-03	34.41	37.09	33.83	35.84	910098
2022-05-04	36.45	38.64	34.10	38.50	1097045
2022-05-05	37.98	38.80	35.70	36.74	641253
2022-05-06	36.01	36.06	28.86	29.82	2958818
2022-05-09	29.04	29.47	26.57	26.82	1046485
2022-05-10	28.48	29.60	27.06	29.29	884677
2022-05-11	29.00	29.20	25.59	25.79	943976
2022-05-12	25.21	26.00	24.13	25.34	1281850
2022-05-13	25.92	28.83	25.92	27.90	711054
2022-05-16	27.92	30.93	27.13	30.82	574989
2022-05-17	31.00	33.72	30.79	33.58	970165
2022-05-18	32.53	33.64	30.53	31.13	665204
2022-05-19	30.92	32.38	30.85	31.51	441811
2022-05-20	32.01	33.26	29.90	31.65	839977
2022-05-23	31.65	31.74	27.11	28.16	1105706
2022-05-24	27.18	27.55	25.81	26.05	881691
2022-05-25	25.85	26.75	24.49	25.27	676861
2022-05-26	25.00	25.86	24.00	24.13	837668
2022-05-27	23.93	26.83	23.28	26.46	760742
2022-05-31	26.08	27.16	24.31	25.00	950399
2022-06-01	25.25	25.72	23.51	24.03	665960
2022-06-02	23.54	25.75	23.07	24.78	709266
2022-06-03	24.42	26.26	24.29	25.53	609817
2022-06-06	26.23	26.42	24.35	25.97	705993
2022-06-07	25.59	28.60	25.59	28.49	703900
2022-06-08	28.26	28.98	27.40	27.67	692056
2022-06-09	27.25	27.45	25.42	26.02	612890
2022-06-10	25.31	25.65	23.65	24.35	707830
2022-06-13	23.30	23.70	21.67	22.18	801291
2022-06-14	22.32	23.34	22.07	22.62	730727
2022-06-15	22.67	23.70	22.15	23.00	596002
2022-06-16	22.48	22.48	20.63	21.74	735752
2022-06-17	22.00	23.69	21.64	22.69	1128714
2022-06-21	22.94	24.19	22.84	22.88	735742
2022-06-22	22.17	25.19	22.01	23.57	1120285
2022-06-23	23.75	24.77	22.72	24.75	702877
2022-06-24	25.18	25.32	23.85	24.46	701654
2022-06-27	34.62	38.75	32.60	37.03	23595995
2022-06-28	35.85	39.73	34.68	37.96	5500752
2022-06-29	38.40	39.80	35.92	36.49	3699836
2022-06-30	35.94	38.67	35.21	38.30	1783985
2022-07-01	38.08	40.72	37.19	40.64	1537312
2022-07-05	40.48	42.27	38.90	41.21	1571241
2022-07-06	41.41	43.56	40.98	42.74	1331795
2022-07-07	42.75	45.29	42.75	45.11	1428157
2022-07-08	45.11	47.49	44.40	45.60	1477101
2022-07-11	45.29	45.98	42.85	43.28	894085
2022-07-12	43.07	43.70	40.81	42.03	990636
2022-07-13	41.65	45.35	41.01	44.83	1330157
2022-07-14	44.51	44.54	43.27	44.11	690092
2022-07-15	44.44	44.45	41.68	43.69	898758
2022-07-18	44.13	44.32	40.81	41.02	776137
2022-07-19	41.22	44.00	40.69	43.97	922477
2022-07-20	44.28	46.25	44.00	44.39	795982
2022-07-21	44.53	45.17	42.11	42.62	652686
2022-07-22	43.26	43.98	40.21	40.31	763258
2022-07-25	40.73	40.73	37.90	38.49	934357
2022-07-26	38.40	38.61	36.71	37.44	676934
2022-07-27	37.67	38.92	37.04	38.51	637920
2022-07-28	39.04	39.29	36.55	38.54	610734
2022-07-29	38.54	38.77	37.11	38.59	552990
2022-08-01	38.45	38.59	35.93	36.06	744479
2022-08-02	35.51	37.16	35.16	37.11	550362
2022-08-03	37.60	39.93	37.37	38.08	515726
2022-08-04	38.59	40.30	38.38	40.01	780978
2022-08-05	39.45	44.06	38.12	43.44	1014513
2022-08-08	43.88	45.27	41.80	43.31	966315
2022-08-09	41.00	46.97	40.51	44.76	1634474
2022-08-10	45.01	48.45	43.78	48.36	1221272
2022-08-11	48.36	48.82	44.67	45.32	1143591
2022-08-12	45.63	47.12	45.12	46.27	603193
2022-08-15	46.39	48.54	45.77	47.37	772203
2022-08-16	46.95	47.30	43.51	44.25	1020207
2022-08-17	43.51	44.96	42.92	43.13	756992
2022-08-18	43.43	43.43	41.43	42.43	591326
2022-08-19	51.89	61.11	50.50	59.55	22006256
2022-08-22	59.50	65.34	59.00	64.46	6270360
2022-08-23	65.42	66.67	62.75	66.56	2556518
2022-08-24	66.85	68.39	65.16	66.24	2205103
2022-08-25	66.50	70.66	66.23	69.85	2082194
2022-08-26	70.51	71.98	66.46	67.13	1803392
2022-08-29	66.58	67.82	63.64	64.25	1445426
2022-08-30	64.65	65.41	59.20	61.24	1783877
2022-08-31	62.07	63.99	59.74	63.80	1220092
2022-09-01	62.79	63.99	60.86	62.59	1063393
2022-09-02	62.92	64.98	61.78	62.99	781115
2022-09-06	63.25	63.26	60.11	60.79	880238
2022-09-07	61.25	62.45	59.82	61.38	818846
2022-09-08	61.38	61.95	58.88	61.21	757622
2022-09-09	61.89	63.04	60.13	62.07	1093743
2022-09-12	62.49	62.89	59.56	62.27	785162
2022-09-13	60.39	61.64	58.25	60.95	1380691
2022-09-14	60.94	64.14	59.86	63.15	1416285
2022-09-15	62.62	64.81	60.90	61.69	1190294
2022-09-16	60.50	60.52	58.02	59.20	1693257
2022-09-19	58.65	60.50	58.08	59.66	859691
2022-09-20	59.05	60.28	58.13	58.13	648603
2022-09-21	58.00	58.01	53.30	53.55	1447577
2022-09-22	53.13	53.55	51.05	52.22	1363389
2022-09-23	51.00	51.89	49.28	50.26	1312366
2022-09-26	49.29	50.07	45.15	45.36	2428391
2022-09-27	46.50	46.65	44.63	44.94	1148650
2022-09-28	45.80	47.45	45.60	46.67	1004916
2022-09-29	47.00	47.59	43.97	44.15	975284
2022-09-30	44.26	46.57	44.01	44.62	1085073
2022-10-03	45.55	46.09	43.38	45.33	1254951
2022-10-04	46.10	47.57	45.56	46.96	835185
2022-10-05	46.05	46.83	45.06	46.08	545656
2022-10-06	45.91	48.89	44.81	48.50	1128770
2022-10-07	48.02	48.65	45.35	45.82	1098390
2022-10-10	45.40	45.40	43.25	43.84	910838
2022-10-11	43.55	44.36	41.77	42.57	1439523
2022-10-12	42.39	42.72	39.54	41.43	1412123
2022-10-13	43.90	46.76	43.25	46.21	2821873
2022-10-14	46.83	48.40	45.16	48.00	1907509
2022-10-17	48.99	50.00	47.61	48.17	1123607
2022-10-18	48.89	49.13	47.27	47.72	1250004
2022-10-19	47.25	47.88	44.53	45.04	1257488
2022-10-20	44.72	45.98	43.90	44.21	1022548
2022-10-21	44.17	44.68	40.98	41.48	1379516
2022-10-24	41.36	41.95	38.87	39.94	1306552
2022-10-25	40.06	41.03	39.68	40.04	954543
2022-10-26	40.31	42.80	39.93	40.85	885619
2022-10-27	41.05	43.12	40.44	41.96	796599
2022-10-28	42.26	42.55	40.88	42.32	674686
2022-10-31	42.59	46.00	42.27	45.15	1394786
2022-11-01	46.00	49.11	44.99	48.87	1556140
2022-11-02	48.84	51.56	47.51	50.50	1485152
2022-11-03	50.00	60.99	49.86	60.39	4349375
2022-11-04	58.06	59.71	55.54	57.09	1852133
2022-11-07	54.27	58.83	53.26	56.82	1174681
2022-11-08	56.86	66.00	56.80	63.46	1950594
2022-11-09	63.61	66.15	58.58	59.02	1454019
2022-11-10	61.62	63.00	55.82	58.29	1973370
2022-11-11	59.73	60.00	54.40	59.01	1688575
2022-11-14	59.10	59.53	54.60	54.84	1482051
2022-11-15	55.70	59.26	54.10	54.92	1463997
2022-11-16	54.80	55.25	51.15	51.45	981140
2022-11-17	50.29	54.30	49.81	53.26	1028422
2022-11-18	52.24	56.82	49.60	56.17	1202160
2022-11-21	56.00	57.95	55.26	57.25	1174665
2022-11-22	57.05	59.98	56.88	57.23	1096273
2022-11-23	57.76	58.04	55.97	56.22	771423
2022-11-25	56.02	57.17	55.31	56.82	327439
2022-11-28	71.04	79.68	68.12	74.74	10741789
2022-11-29	75.50	75.98	70.40	70.84	2951600
2022-11-30	71.17	74.08	69.26	72.29	1643390
2022-12-01	72.13	73.76	70.43	71.97	1034898
2022-12-02	71.48	78.00	70.52	76.90	2040801
2022-12-05	76.60	80.87	75.18	77.29	2372194
2022-12-06	76.37	78.18	73.58	75.26	1080208
2022-12-07	75.50	79.10	74.02	78.16	1180413
2022-12-08	77.83	79.97	75.80	77.85	899679
2022-12-09	77.91	78.79	74.61	74.86	808080
2022-12-12	75.00	79.52	73.65	79.37	1019515
2022-12-13	80.00	82.00	78.42	79.45	850743
2022-12-14	79.45	81.16	77.04	79.72	802982
2022-12-15	79.42	80.47	76.54	77.46	795935
2022-12-16	76.35	79.67	75.61	78.40	1175937
2022-12-19	78.62	79.10	74.79	75.81	978523
2022-12-20	75.18	76.83	73.41	74.65	693481
2022-12-21	74.80	75.92	73.38	74.34	752059
2022-12-22	74.33	75.49	73.50	75.13	625663
2022-12-23	75.53	76.09	71.45	73.79	1008099
2022-12-27	74.18	76.96	73.50	75.53	648769
2022-12-28	74.71	76.44	73.30	75.00	768499
2022-12-29	75.88	78.90	75.13	76.50	834404
2022-12-30	75.51	77.42	75.01	77.13	671918
2023-01-03	77.70	77.70	72.88	73.32	1094281
2023-01-04	73.52	74.46	72.31	73.34	724419
2023-01-05	72.00	72.85	68.66	69.04	1208698
2023-01-06	68.74	70.50	67.81	67.99	655162
2023-01-09	68.11	68.75	61.26	63.32	2233983
2023-01-10	63.24	64.96	62.98	63.50	703866
2023-01-11	62.88	62.88	61.02	62.16	1695115
2023-01-12	62.08	65.00	59.82	64.90	1346159
2023-01-13	64.10	67.67	64.10	67.30	1114237
2023-01-17	66.96	69.63	65.54	68.19	686003
2023-01-18	68.14	70.21	67.68	70.03	762877
2023-01-19	69.78	73.04	67.24	68.05	988105
2023-01-20	69.46	71.24	68.28	70.83	970335
2023-01-23	71.03	73.40	69.50	69.75	1000874
2023-01-24	69.00	70.81	68.33	70.81	698866
2023-01-25	70.89	74.10	70.59	73.98	791046
2023-01-26	74.36	75.59	70.88	71.50	565440
2023-01-27	71.29	72.93	69.18	70.27	722728
2023-01-30	71.35	74.16	71.07	73.31	931792
2023-01-31	73.31	75.98	72.41	75.00	849933
2023-02-01	75.20	75.57	73.59	74.52	576153
2023-02-02	74.70	76.65	72.80	74.29	1038452
2023-02-03	73.81	73.83	67.91	68.70	1913059
2023-02-06	67.95	69.39	65.20	65.45	1175634
2023-02-07	65.34	66.50	64.11	65.95	932988
2023-02-08	65.66	66.25	64.16	64.96	652913
2023-02-09	65.19	66.20	62.85	62.96	672449
2023-02-10	62.62	64.98	60.77	62.79	1032149
2023-02-13	60.56	63.67	59.90	62.18	1903204
2023-02-14	62.18	65.64	61.72	63.30	1021203
2023-02-15	63.45	64.12	60.41	63.14	555415
2023-02-16	62.88	65.38	62.03	64.03	750589
2023-02-17	64.74	67.59	63.80	66.62	859961
2023-02-21	66.01	66.95	63.34	63.46	628505
2023-02-22	64.23	65.02	62.20	62.61	664686
2023-02-23	62.52	62.70	60.83	61.93	827161
2023-02-24	61.00	62.22	59.51	61.05	1093628
2023-02-27	64.00	65.98	61.58	64.08	1610875
2023-02-28	63.50	70.41	63.41	68.19	1863069
2023-03-01	67.84	70.75	65.90	66.89	1134970
2023-03-02	66.46	66.49	63.66	65.32	742098
2023-03-03	65.14	66.31	63.93	65.28	629891
2023-03-06	64.97	66.34	64.21	66.32	667706
2023-03-07	66.44	66.62	63.25	63.50	651985
2023-03-08	63.52	63.83	61.32	63.56	554706
2023-03-09	63.55	64.06	61.36	61.97	668845
2023-03-10	61.90	62.98	53.71	58.39	3285497
2023-03-13	58.25	62.78	57.88	60.86	1309776
2023-03-14	61.62	63.88	61.60	63.37	820372
2023-03-15	62.93	63.25	60.69	61.93	523757
2023-03-16	61.15	64.05	59.85	63.24	671182
2023-03-17	63.27	63.66	61.45	62.74	1050092
2023-03-20	62.34	63.62	60.65	63.20	675371
2023-03-21	63.58	64.63	62.75	62.88	1029588
2023-03-22	62.92	64.85	62.43	62.96	637015
2023-03-23	63.50	65.56	61.47	62.01	747359
2023-03-24	61.40	62.58	59.74	61.96	698921
2023-03-27	62.18	64.15	61.80	63.92	505315
2023-03-28	64.07	64.32	60.74	61.51	727704
2023-03-29	62.50	62.89	61.01	62.44	463414
2023-03-30	62.97	63.00	58.69	60.55	1115113
2023-03-31	61.31	62.61	60.37	61.68	664731
2023-04-03	61.73	63.35	61.57	62.98	513035
2023-04-04	62.77	62.80	59.52	59.93	851319
2023-04-05	59.58	60.31	57.47	58.41	908459
2023-04-06	58.84	59.86	57.30	59.75	773827
2023-04-10	59.58	61.66	56.75	61.59	817513
2023-04-11	61.30	62.56	59.98	61.03	760077
2023-04-12	61.65	64.78	61.14	63.64	1159237
2023-04-13	63.95	66.47	63.66	65.05	620276
2023-04-14	64.71	68.69	64.33	68.50	1255814
2023-04-17	68.99	71.90	68.99	70.46	1441608
2023-04-18	70.70	72.92	69.91	72.85	920701
2023-04-19	72.85	72.85	70.99	72.15	525882
2023-04-20	71.57	71.99	69.91	71.29	662979
2023-04-21	71.64	76.35	71.64	72.92	1078321
2023-04-24	72.81	73.59	70.77	73.32	524421
2023-04-25	73.45	74.10	70.79	71.23	511153
2023-04-26	71.00	71.67	67.50	70.11	816578
2023-04-27	70.25	71.58	69.77	71.16	367119
2023-04-28	71.17	71.68	69.65	71.53	388378
2023-05-01	71.69	73.03	70.24	70.77	412842
2023-05-02	70.12	71.96	70.00	71.28	500976
2023-05-03	71.36	72.62	70.46	71.96	533040
2023-05-04	71.87	71.87	68.84	71.15	668105
2023-05-05	71.79	73.98	70.38	73.74	972453
2023-05-08	78.00	82.85	74.03	77.73	2774272
2023-05-09	77.73	81.12	76.27	76.74	1132373
2023-05-10	77.06	80.97	76.50	80.22	855276
2023-05-11	80.99	82.25	77.30	77.97	805631
2023-05-12	78.00	80.25	77.55	79.01	523637
2023-05-15	79.37	80.31	77.05	77.77	677243
2023-05-16	77.15	77.25	74.70	77.08	443411
2023-05-17	77.21	79.12	75.61	78.49	446440
2023-05-18	78.51	79.04	75.90	76.87	465287
2023-05-19	77.28	77.35	74.55	75.71	596129
2023-05-22	75.63	76.21	73.56	74.62	623795
2023-05-23	74.83	75.06	71.64	71.82	549116
2023-05-24	71.00	71.04	68.68	68.73	1008964
2023-05-25	68.92	69.20	67.07	68.09	876037
2023-05-26	67.75	70.61	67.56	69.80	812039
2023-05-30	70.12	70.25	68.60	69.45	748093
2023-05-31	70.72	73.95	69.45	73.78	794827
2023-06-01	74.16	74.89	72.56	72.76	472895
2023-06-02	73.14	74.35	71.81	74.12	618723
2023-06-05	73.88	76.50	73.80	74.82	473780
2023-06-06	75.27	75.92	74.03	74.86	434947
2023-06-07	75.07	76.16	73.49	75.49	409343
2023-06-08	75.44	76.71	74.89	75.24	275927
2023-06-09	75.04	75.80	73.12	73.74	421913
2023-06-12	74.05	76.51	73.75	74.84	539894
2023-06-13	74.82	75.90	74.23	74.88	514618
2023-06-14	74.94	83.99	74.52	80.91	3263844
2023-06-15	80.90	85.64	80.51	84.63	1369783
2023-06-16	85.55	86.06	82.02	85.00	1241882
2023-06-20	84.95	88.19	83.19	86.10	857377
2023-06-21	86.00	88.93	83.12	88.56	854766
2023-06-22	88.76	91.29	86.96	90.35	909342
2023-06-23	89.92	90.55	86.88	88.11	956640
2023-06-26	87.82	88.27	84.85	85.32	599223
2023-06-27	85.85	86.89	83.29	83.37	613708
2023-06-28	75.00	75.90	73.02	74.98	4757310
2023-06-29	75.00	75.44	71.59	73.12	1842694
2023-06-30	73.98	74.47	71.02	71.86	1931141
2023-07-03	71.86	72.17	69.29	70.24	881459
2023-07-05	70.58	72.84	69.93	72.77	1349101
2023-07-06	72.17	74.80	71.52	73.91	1104889
2023-07-07	74.42	74.47	71.52	72.70	981938
2023-07-10	72.85	74.56	71.83	73.56	1029622
2023-07-11	73.34	74.44	73.00	73.96	542248
2023-07-12	74.70	74.70	72.91	74.21	830358
2023-07-13	74.60	74.89	72.46	73.00	704202
2023-07-14	73.16	74.27	72.56	73.63	476329
2023-07-17	73.88	74.88	72.81	73.28	713982
2023-07-18	73.59	74.72	72.98	74.17	719856
2023-07-19	74.50	74.75	72.88	74.24	605602
2023-07-20	74.02	75.40	73.50	74.43	740566
2023-07-21	74.99	76.69	74.43	75.14	1091128
2023-07-24	75.35	75.84	72.85	73.50	692123
2023-07-25	73.50	75.15	73.00	73.05	590189
2023-07-26	73.00	77.19	72.83	76.20	1317170
2023-07-27	76.63	79.39	76.40	77.39	842785
2023-07-28	78.33	79.39	76.52	78.68	706783
2023-07-31	79.00	79.44	77.57	78.47	568367
2023-08-01	78.40	78.74	76.86	77.33	518007
2023-08-02	76.68	77.08	73.08	73.26	784059
2023-08-03	72.35	75.85	71.84	75.28	614413
2023-08-04	75.25	75.37	73.28	73.66	907787
2023-08-07	75.98	76.00	69.51	71.09	1925075
2023-08-08	72.61	75.35	72.02	72.54	1200748
2023-08-09	72.74	74.40	69.43	70.07	1360864
2023-08-10	70.00	72.39	69.86	70.50	843439
2023-08-11	70.50	70.80	69.12	69.60	776527
2023-08-14	69.28	72.43	67.52	71.65	717053
2023-08-15	71.69	72.78	70.44	71.36	598127
2023-08-16	71.00	71.75	69.89	70.52	424443
2023-08-17	70.99	71.28	68.94	69.25	593789
2023-08-18	68.50	71.42	68.26	70.78	643829
2023-08-21	70.79	72.03	70.08	71.17	324465
2023-08-22	71.99	76.10	71.93	76.06	1122970
2023-08-23	76.43	78.05	75.46	75.52	532353
2023-08-24	76.09	76.55	74.96	75.40	441334
2023-08-25	75.40	78.17	74.85	76.66	543021
2023-08-28	76.82	79.60	76.70	79.17	539697
2023-08-29	78.99	79.94	78.26	78.39	439479
2023-08-30	78.35	79.75	77.72	79.66	621939
2023-08-31	79.99	81.60	79.51	80.80	554291
2023-09-01	81.64	82.18	79.31	81.69	668901
2023-09-05	81.17	81.76	78.58	78.77	842765
2023-09-06	78.68	81.59	78.39	81.53	389907
2023-09-07	81.79	82.24	80.36	81.42	349180
2023-09-08	81.34	82.31	80.30	80.65	478229
2023-09-11	80.60	80.60	80.60	80.60	293
2023-09-12	80.38	82.39	80.05	82.21	427469
2023-09-13	82.03	83.30	76.52	76.98	848557
2023-09-14	77.12	78.47	74.89	76.20	876585
2023-09-15	76.06	76.25	74.65	75.26	1588906
2023-09-18	74.40	74.89	72.16	74.57	1029142
2023-09-19	74.80	75.65	72.76	73.01	473659
2023-09-20	73.14	74.35	72.88	73.70	471052
2023-09-21	72.65	75.48	72.55	74.73	652353
2023-09-22	75.10	75.31	73.19	73.48	1201150
2023-09-25	72.65	73.54	70.53	70.73	601641
2023-09-26	70.73	73.17	70.59	72.46	515241
2023-09-27	72.75	74.35	72.03	72.27	341208
2023-09-28	72.33	73.56	70.94	73.06	357251
2023-09-29	73.42	74.49	69.42	69.89	735042
2023-10-02	70.00	70.00	66.64	66.85	1038081
2023-10-03	66.59	66.97	63.67	63.83	815109
2023-10-04	63.41	65.00	63.26	64.61	953234
2023-10-05	64.33	67.53	64.33	67.36	640851
2023-10-06	66.35	69.99	66.26	68.60	677029
2023-10-09	68.60	70.40	67.79	70.38	465102
2023-10-10	70.39	71.23	69.79	70.56	439266
2023-10-11	70.48	71.21	68.62	70.19	424754
2023-10-12	70.29	70.36	66.15	66.51	599618
2023-10-13	66.23	67.43	65.65	66.47	559232
2023-10-16	66.45	67.06	64.09	66.91	856966
2023-10-17	66.35	67.95	65.86	66.01	379643
2023-10-18	65.74	65.96	64.65	65.05	502711
2023-10-19	64.88	65.76	63.78	64.25	556920
2023-10-20	64.50	64.87	63.80	64.25	547826
2023-10-23	64.05	64.05	61.92	62.01	794616
2023-10-24	63.24	64.60	62.62	63.72	643024
2023-10-25	63.31	64.98	62.25	63.88	577065
2023-10-26	63.84	65.68	63.71	64.05	568154
2023-10-27	63.83	63.83	61.33	62.08	595408
2023-10-30	62.55	63.09	59.70	60.03	858243
2023-10-31	60.03	62.29	58.60	62.28	468905
2023-11-01	61.99	64.86	61.48	64.62	650067
2023-11-02	65.35	66.24	64.37	64.40	559412
2023-11-03	66.39	67.49	64.69	65.14	1072077
2023-11-06	62.10	68.65	61.08	62.42	1626821
2023-11-07	61.76	65.26	61.76	63.12	809554
2023-11-08	62.99	63.70	61.17	61.56	562581
2023-11-09	61.22	62.30	59.65	60.06	937920
2023-11-10	59.62	59.83	56.56	57.42	1146873
2023-11-13	57.30	59.54	55.02	59.31	630979
2023-11-14	61.01	63.27	60.08	62.66	655590
2023-11-15	62.75	64.84	60.08	60.21	586338
2023-11-16	60.00	60.49	58.52	59.71	690995
2023-11-17	60.11	60.12	56.66	59.88	716417
2023-11-20	60.10	60.36	59.02	60.04	520033
2023-11-21	59.19	60.25	58.61	59.18	518042
2023-11-22	59.40	60.69	59.09	60.10	342308
2023-11-24	60.35	62.83	60.28	62.55	313273
2023-11-27	62.61	66.30	61.14	66.26	863262
2023-11-28	66.33	67.20	64.67	65.77	740728
2023-11-29	66.15	67.73	65.87	66.85	922801
2023-11-30	67.15	68.10	66.21	67.45	641932
2023-12-01	67.48	68.39	66.76	68.00	455762
2023-12-04	68.00	68.28	66.71	67.43	603300
2023-12-05	67.46	69.31	67.16	68.59	417562
2023-12-06	68.99	71.25	67.92	69.35	546161
2023-12-07	69.93	72.65	67.88	70.23	625421
2023-12-08	70.97	72.78	69.40	70.18	1358196
2023-12-11	70.00	70.17	67.84	69.65	405133
2023-12-12	70.00	70.77	69.00	70.16	411711
2023-12-13	71.74	74.52	70.45	74.44	741492
2023-12-14	76.05	76.05	71.50	73.27	884767
2023-12-15	73.64	74.39	71.80	72.99	732250
2023-12-18	72.44	74.00	71.03	73.20	374167
2023-12-19	73.88	75.00	72.57	73.85	428754
2023-12-20	73.51	73.51	70.22	70.55	468973
2023-12-21	71.08	73.14	70.97	72.48	431559
2023-12-22	74.28	78.40	73.24	76.82	1244695
2023-12-26	77.75	79.47	77.51	79.37	516430
2023-12-27	79.53	83.80	79.14	83.61	1245848
2023-12-28	83.66	84.24	79.15	79.62	503582
2023-12-29	79.53	80.05	78.40	79.59	475324
2024-01-02	78.60	80.95	76.00	77.06	689421
2024-01-03	76.95	77.82	75.36	76.09	425980
2024-01-04	78.07	85.76	77.54	81.99	1591037
2024-01-05	81.07	82.67	79.63	82.31	821863
2024-01-08	83.74	88.99	83.00	88.94	951685
2024-01-09	88.14	90.70	87.33	90.43	657910
2024-01-10	90.40	92.19	88.10	89.20	758805
2024-01-11	88.01	88.70	85.88	86.35	587274
2024-01-12	87.58	88.00	84.72	85.21	634645
2024-01-16	85.00	85.84	83.66	84.95	502301
2024-01-17	84.45	86.67	83.72	85.48	660601
2024-01-18	85.25	85.48	83.83	84.50	310163
2024-01-19	84.82	85.10	81.58	84.95	749042
2024-01-22	85.80	91.49	85.66	90.92	862143
2024-01-23	91.48	91.87	87.70	89.52	501070
2024-01-24	90.56	94.96	89.02	91.78	1195896
2024-01-25	93.41	94.25	89.60	90.59	486326
2024-01-26	91.26	91.26	89.31	89.84	470620
2024-01-29	90.39	92.67	89.15	92.42	507422
2024-01-30	92.00	92.21	90.43	91.91	545803
2024-01-31	91.63	92.54	89.93	90.03	323514
2024-02-01	90.53	94.01	90.00	93.45	450532
2024-02-02	93.00	93.08	91.08	92.82	539909
2024-02-05	92.21	92.51	90.19	91.50	509644
2024-02-06	94.25	95.01	92.50	94.81	735115
2024-02-07	94.48	94.53	93.00	94.02	392933
2024-02-08	94.19	96.53	93.34	95.68	499009
2024-02-09	96.09	97.68	95.71	96.89	568044
2024-02-12	97.23	98.40	96.94	97.64	476144
2024-02-13	95.00	95.74	91.65	92.26	817366
2024-02-14	93.87	94.23	92.18	93.29	343070
2024-02-15	95.00	95.25	91.90	93.46	476680
2024-02-16	93.26	93.88	91.79	92.81	820285
2024-02-20	85.00	87.99	79.99	81.14	3030549
2024-02-21	81.05	84.81	80.66	82.11	1430849
2024-02-22	82.99	83.17	78.95	80.47	966378
2024-02-23	80.62	80.62	78.35	78.94	597776
2024-02-26	78.56	82.30	78.52	82.30	595213
2024-02-27	82.92	84.68	81.86	84.00	573970
2024-02-28	84.21	84.30	81.98	82.95	514590
2024-02-29	84.15	84.15	80.87	81.38	519727
2024-03-01	81.12	84.13	81.08	82.42	1031294
2024-03-04	82.78	82.99	78.01	78.20	688120
2024-03-05	77.85	78.52	75.76	76.62	1007336
2024-03-06	77.00	77.10	71.52	72.15	1375078
2024-03-07	72.21	74.53	71.76	72.04	1095857
2024-03-08	72.28	76.94	72.13	73.92	811727
2024-03-11	73.66	74.12	69.66	70.93	1177546
2024-03-12	70.40	70.70	68.98	69.39	761646
2024-03-13	69.62	71.77	69.36	69.90	683100
2024-03-14	69.59	71.39	68.59	69.74	883186
2024-03-15	69.97	75.60	69.93	75.54	1707673
2024-03-18	75.60	75.80	72.21	72.54	583754
2024-03-19	73.15	77.50	73.14	76.87	1231474
2024-03-20	76.69	78.95	75.50	78.85	520386
2024-03-21	79.65	80.98	78.20	80.86	851140
2024-03-22	81.52	82.00	79.77	80.66	580765
2024-03-25	83.60	83.89	75.63	77.35	1398839
2024-03-26	78.37	79.50	76.48	76.72	594455
2024-03-27	77.35	79.25	74.53	79.17	484859
2024-03-28	79.62	79.98	77.08	79.80	487701
2024-04-01	79.80	80.00	76.05	76.99	586112
2024-04-02	75.91	76.18	74.03	74.56	645897
2024-04-03	74.45	74.45	72.02	73.50	623779
2024-04-04	73.98	74.98	71.58	72.17	409931
2024-04-05	71.69	73.49	71.12	72.25	391919
2024-04-08	72.06	72.74	71.62	72.11	588562
2024-04-09	72.00	73.47	71.80	72.64	382733
2024-04-10	70.71	71.60	70.00	70.97	571892
2024-04-11	71.11	71.95	68.70	71.73	782192
2024-04-12	71.75	72.28	68.28	69.15	594653
2024-04-15	68.73	69.30	66.93	68.21	430813
2024-04-16	67.41	70.06	67.10	68.81	467399
2024-04-17	69.17	70.78	68.16	69.71	399847
2024-04-18	69.44	70.08	65.61	65.72	834897
2024-04-19	65.50	68.14	65.50	67.90	930832
2024-04-22	68.14	71.30	67.16	71.10	498859
2024-04-23	71.53	74.34	70.30	73.08	703139
2024-04-24	72.61	73.14	69.92	71.17	583799
2024-04-25	70.39	72.47	69.53	71.52	412254
2024-04-26	70.97	72.43	69.70	71.71	272333
2024-04-29	74.97	75.68	73.52	73.69	505861
2024-04-30	73.30	74.98	73.02	73.76	436112
2024-05-01	74.03	76.39	73.28	74.89	456684
2024-05-02	75.01	75.01	73.52	74.19	397689
2024-05-03	75.57	76.32	74.36	74.80	767615
2024-05-06	75.00	77.98	73.31	75.94	943520
2024-05-07	75.58	77.03	73.52	76.94	1284691
2024-05-08	76.50	77.87	74.76	75.68	373512
2024-05-09	76.06	76.56	73.65	73.68	1071100
2024-05-10	74.15	75.95	72.40	72.50	510200
2024-05-13	72.30	75.98	72.30	75.64	347287
2024-05-14	76.49	77.47	75.13	77.34	497440
2024-05-15	77.98	78.45	75.65	75.93	345587
2024-05-16	76.01	77.48	74.71	77.35	422580
2024-05-17	77.48	78.09	75.63	76.54	484613
2024-05-20	76.61	78.25	76.29	77.58	405288
2024-05-21	77.34	79.13	76.86	78.12	466718
2024-05-22	77.71	77.78	75.21	76.79	683494
2024-05-23	77.14	77.14	74.15	74.18	439503
2024-05-24	74.61	75.41	74.19	75.19	377246
2024-05-28	75.88	76.97	74.64	76.76	481678
2024-05-29	75.90	75.95	73.11	75.21	636396
2024-05-30	76.00	76.38	73.85	74.21	629418
2024-05-31	74.58	75.85	72.69	73.43	668111
2024-06-03	74.33	75.77	73.15	74.74	718547
2024-06-04	74.75	75.14	71.46	72.24	837619
2024-06-05	73.08	74.68	72.02	74.09	652133
2024-06-06	74.01	75.50	73.64	74.76	332013
2024-06-07	74.00	75.85	73.30	73.90	481794
2024-06-10	73.27	73.90	70.85	71.80	1031481
2024-06-11	66.90	71.36	64.11	71.07	3361767
2024-06-12	72.78	72.89	70.11	71.55	736806
2024-06-13	71.34	72.66	70.52	72.51	708918
2024-06-14	72.11	74.29	71.15	73.63	494003
2024-06-17	73.19	77.28	73.02	76.00	1172504
2024-06-18	75.34	76.89	75.34	76.02	572592
2024-06-20	75.44	76.21	72.02	75.18	699757
2024-06-21	75.31	76.69	74.00	76.39	917680
2024-06-24	76.75	79.10	76.21	78.50	1085310
2024-06-25	78.49	79.53	77.55	79.01	759395
2024-06-26	78.73	78.93	76.74	77.12	1012608
2024-06-27	77.01	80.71	76.00	80.09	671866
2024-06-28	80.03	80.98	79.12	80.50	1432706
2024-07-01	80.04	81.78	80.04	81.03	756432
2024-07-02	81.19	81.33	78.80	78.93	427393
2024-07-03	79.12	80.25	78.64	80.21	252370
2024-07-05	79.95	82.11	79.73	82.02	914721
2024-07-08	82.16	84.16	81.50	83.62	905537
2024-07-09	83.69	84.20	80.90	81.24	589477
2024-07-10	82.00	82.98	81.51	82.50	787332
2024-07-11	83.98	85.25	82.90	84.55	894693
2024-07-12	84.67	85.49	81.94	82.83	732079
2024-07-15	82.93	83.76	82.02	82.80	651042
2024-07-16	83.55	85.40	83.16	84.95	681057
2024-07-17	84.61	84.85	81.95	83.74	533876
2024-07-18	83.49	85.50	81.52	82.14	680366
2024-07-19	82.63	86.33	82.07	84.85	628646
2024-07-22	86.42	86.79	83.88	86.05	613308
2024-07-23	85.87	87.38	85.19	85.66	589196
2024-07-24	84.89	86.94	84.88	85.23	335922
2024-07-25	84.99	87.23	84.07	85.98	380855
2024-07-26	86.33	86.93	85.05	86.53	262200
2024-07-29	86.91	87.50	83.81	84.17	476403
2024-07-30	84.57	85.45	83.85	85.00	301904
2024-07-31	85.45	89.24	84.74	87.31	787508
2024-08-01	87.61	88.00	85.17	86.01	840769
2024-08-02	84.31	85.75	82.76	84.42	705341
2024-08-05	73.25	83.35	72.21	83.21	857402
2024-08-06	84.70	86.85	83.36	85.52	732863
2024-08-07	86.20	86.47	83.36	83.85	357169
2024-08-08	84.87	85.96	83.92	85.00	489906
2024-08-09	84.59	86.40	82.71	83.09	428591
2024-08-12	83.10	85.55	82.02	84.92	354250
2024-08-13	85.06	85.68	83.89	84.85	229069
2024-08-14	85.09	85.45	84.56	84.83	300454
2024-08-15	85.74	86.25	84.92	85.61	355093
2024-08-16	85.61	86.50	85.36	86.17	257203
2024-08-19	86.23	90.65	86.23	90.28	681725
2024-08-20	90.28	90.28	86.80	88.16	380338
2024-08-21	88.50	89.18	87.48	87.91	434410
2024-08-22	87.91	89.10	86.26	87.11	316973
2024-08-23	87.55	88.22	86.25	87.99	329786
2024-08-26	88.56	89.89	88.32	88.51	268123
2024-08-27	88.35	89.20	87.62	88.93	176122
2024-08-28	88.97	89.29	87.57	88.43	251982
2024-08-29	88.40	89.90	87.68	89.11	365005
2024-08-30	89.47	90.24	88.11	88.86	311827
2024-09-03	90.00	91.78	88.04	89.65	492904
2024-09-04	89.65	96.85	88.44	95.56	1146673
2024-09-05	95.88	97.00	93.34	93.69	515571
2024-09-06	94.17	94.53	91.52	93.19	945658
2024-09-09	93.48	96.56	93.30	94.09	431918
2024-09-10	94.72	94.72	92.42	92.69	281895
2024-09-11	91.89	92.99	90.14	91.03	481294
2024-09-12	90.71	92.78	89.54	91.75	274964
2024-09-13	92.33	94.75	91.72	93.67	244421
2024-09-16	95.00	96.71	92.27	92.41	367255
2024-09-17	92.86	93.27	89.56	90.94	448626
2024-09-18	90.98	92.50	89.24	91.54	342931
2024-09-19	92.89	95.77	91.80	94.32	340516
2024-09-20	94.94	96.24	93.84	95.84	575612
2024-09-23	96.36	96.47	90.51	91.56	672767
2024-09-24	91.51	91.51	89.23	91.31	402576
2024-09-25	91.30	91.30	89.45	89.92	257383
2024-09-26	90.01	90.49	89.02	89.64	226421
2024-09-27	90.08	91.30	89.04	89.64	239839
2024-09-30	90.14	90.36	88.89	89.87	398421
2024-10-01	90.21	90.65	88.02	90.51	550617
2024-10-02	90.02	95.72	89.92	93.24	456542
2024-10-03	93.11	93.50	90.80	91.18	339380
2024-10-04	91.55	91.83	86.40	86.59	829002
2024-10-07	86.10	86.28	83.40	84.16	452114
2024-10-08	84.78	86.23	84.16	84.82	382196
2024-10-09	85.15	85.57	81.85	83.54	545828
2024-10-10	83.06	83.61	80.85	83.08	469547
2024-10-11	83.30	87.59	82.97	87.56	401855
2024-10-14	87.72	87.72	85.01	85.42	327196
2024-10-15	85.00	86.70	84.63	86.43	241047
2024-10-16	86.53	91.00	86.53	89.97	518988
2024-10-17	90.00	93.39	89.14	93.35	440510
2024-10-18	93.48	94.98	93.06	93.35	669675
2024-10-21	93.10	93.10	90.53	91.50	296950
2024-10-22	91.08	94.59	90.63	92.40	363695
2024-10-23	92.45	93.59	91.05	92.32	277959
2024-10-24	92.22	92.22	88.52	88.83	437164
2024-10-25	89.00	91.66	88.84	89.87	202150
2024-10-28	90.38	92.50	89.45	90.11	282652
2024-10-29	90.11	92.33	89.41	90.35	405563
2024-10-30	89.76	90.89	89.06	89.46	159365
2024-10-31	88.63	90.20	87.91	89.03	413157
2024-11-01	89.06	91.10	88.31	88.84	311062
2024-11-04	88.49	88.88	86.88	87.25	363121
2024-11-05	86.84	89.42	86.06	89.24	259212
2024-11-06	91.00	93.00	89.40	90.97	442400
2024-11-07	91.78	92.55	90.21	90.70	441740
2024-11-08	91.25	91.37	89.13	90.07	635290
2024-11-11	90.32	91.61	88.74	90.98	757375
2024-11-12	95.00	101.51	92.21	99.49	1565103
2024-11-13	99.00	105.00	97.74	97.83	1225316
2024-11-14	98.35	99.67	96.80	97.37	765930
2024-11-15	97.81	97.81	92.52	93.17	770668
2024-11-18	93.29	95.00	91.78	92.45	556886
2024-11-19	91.98	95.55	90.86	95.46	403245
2024-11-20	94.82	96.92	94.24	94.60	396716
2024-11-21	95.08	99.35	94.24	98.19	787729
2024-11-22	98.99	99.30	96.79	98.68	427245
2024-11-25	98.88	100.61	96.67	97.50	665735
2024-11-26	97.50	99.00	96.57	97.03	557811
2024-11-27	97.77	100.48	96.50	99.65	487548
2024-11-29	100.00	100.99	98.16	98.22	269480
2024-12-02	97.19	101.66	96.75	99.08	449148
2024-12-03	99.70	102.00	99.00	100.49	587035
2024-12-04	100.77	102.42	99.50	99.54	419088
2024-12-05	98.31	99.50	97.06	98.35	263101
2024-12-06	98.33	100.24	98.16	100.10	346697
2024-12-09	100.21	102.30	97.59	99.76	353228
2024-12-10	100.12	100.12	97.60	98.82	390535
2024-12-11	98.85	98.85	96.15	97.74	481390
2024-12-12	97.45	97.81	92.92	94.37	603334
2024-12-13	94.01	94.69	89.80	90.10	581575
2024-12-16	89.94	91.70	89.09	89.68	601283
2024-12-17	90.10	94.48	90.10	93.51	513486
2024-12-18	93.51	94.64	89.90	90.67	475291
2024-12-19	90.90	92.00	88.31	89.74	563953
2024-12-20	88.82	93.12	87.69	90.73	956383
2024-12-23	90.00	90.06	85.10	86.95	816248
2024-12-24	86.34	87.38	85.29	87.01	254897
2024-12-26	86.50	88.59	84.94	87.97	432741
2024-12-27	86.24	87.88	85.26	86.70	588958
2024-12-30	82.00	84.98	75.56	84.78	3533545
2024-12-31	84.48	85.46	83.12	84.61	1088317
2025-01-02	85.25	90.31	84.93	87.32	1158318
2025-01-03	87.74	89.33	86.02	86.45	933533
2025-01-06	85.53	87.09	84.03	85.13	777056
2025-01-07	85.87	87.53	83.44	83.78	555434
2025-01-08	83.44	85.14	82.31	82.57	655015
2025-01-10	81.64	82.54	79.19	80.05	1207914
2025-01-13	82.25	89.68	80.98	89.27	1879223
2025-01-14	88.72	90.03	84.54	84.60	772372
2025-01-15	86.08	95.11	86.07	93.75	1149198
2025-01-16	93.92	95.36	92.75	93.69	1162765
2025-01-17	94.02	94.89	91.81	91.94	808604
2025-01-21	93.08	98.50	91.95	96.18	1068268
2025-01-22	96.19	102.74	95.35	102.27	1237549
2025-01-23	102.56	104.10	101.60	103.89	1038641
2025-01-24	103.90	105.00	102.07	103.11	854536
2025-01-27	102.94	105.64	102.02	102.69	733465
2025-01-28	102.70	105.00	100.93	102.46	903575
2025-01-29	103.54	105.48	102.59	105.14	698979
2025-01-30	105.27	111.51	104.30	108.85	1202539
2025-01-31	109.77	110.28	105.57	106.46	998282
2025-02-03	106.00	108.82	103.98	107.43	966048
2025-02-04	108.52	113.33	108.00	112.92	825624
2025-02-05	113.49	114.00	112.00	114.00	866571
2025-02-06	113.67	114.06	109.35	109.50	717224
2025-02-07	109.00	110.00	105.51	105.76	868718
2025-02-10	123.44	132.25	116.81	127.08	4405305
2025-02-11	129.10	134.19	128.00	132.20	1639682
2025-02-12	131.00	133.10	128.26	131.55	1110100
2025-02-13	131.75	132.14	128.27	131.68	593728
2025-02-14	131.61	132.12	129.35	131.15	1064157
2025-02-18	124.66	130.15	124.04	128.09	1563833
2025-02-19	128.81	130.52	124.52	126.96	871239
2025-02-20	128.13	129.41	125.88	129.10	706907
2025-02-21	130.04	139.13	128.39	137.75	1539519
2025-02-24	137.76	137.76	129.23	130.72	1153996
2025-02-25	130.88	131.99	124.07	127.09	1232487
2025-02-26	128.09	130.95	126.43	128.33	786422
2025-02-27	129.53	130.03	126.40	126.41	587496
2025-02-28	126.41	128.77	126.03	127.54	851338
2025-03-03	130.00	130.11	125.92	127.15	836162
2025-03-04	125.84	127.22	122.70	125.57	795390
2025-03-05	125.57	128.43	124.94	125.10	399387
2025-03-06	123.51	126.70	123.35	124.41	554317
2025-03-07	124.96	124.96	121.02	122.17	510096
2025-03-10	120.72	121.43	116.00	118.78	693440
2025-03-11	120.00	122.00	117.67	119.50	824906
2025-03-12	119.97	122.51	118.73	119.45	697073
2025-03-13	119.59	122.86	118.10	121.65	429285
2025-03-14	122.32	123.47	120.52	121.91	432198
2025-03-17	122.68	126.94	121.90	125.68	459010
2025-03-18	124.50	125.62	123.00	124.76	357868
2025-03-19	124.04	126.22	123.51	125.90	372075
2025-03-20	125.57	127.44	124.00	126.27	311832
2025-03-21	124.75	128.50	124.00	126.79	789787
2025-03-24	127.99	129.60	127.00	129.17	395604
2025-03-25	129.67	130.20	119.84	120.36	1254613
2025-03-26	120.77	121.26	117.60	119.16	673496
2025-03-27	120.19	122.94	118.91	121.77	551862
2025-03-28	122.97	122.97	118.00	118.53	435305
2025-03-31	115.62	117.78	113.50	116.63	656397
2025-04-01	112.43	113.74	107.00	111.67	1673419
2025-04-02	110.00	111.22	108.81	109.75	902248
2025-04-03	107.46	109.52	107.41	107.89	754314
2025-04-04	105.34	106.29	98.80	98.86	990659
2025-04-07	94.47	102.20	92.53	98.50	1196387
2025-04-08	102.41	103.00	95.94	97.55	882005
2025-04-09	95.10	103.75	86.99	101.67	2489803
2025-04-10	99.22	99.57	92.45	95.65	1080553
2025-04-11	95.15	98.46	93.95	98.06	868348
2025-04-14	99.83	104.22	97.71	103.53	812195
2025-04-15	102.26	104.53	101.32	103.83	889234
2025-04-16	103.68	104.57	102.37	104.47	460516
2025-04-17	104.35	105.66	103.98	104.46	486786
2025-04-21	103.55	104.17	101.58	103.00	688589
2025-04-22	103.74	104.58	102.65	103.82	752759
2025-04-23	105.89	106.05	103.76	104.23	665527
2025-04-24	104.48	105.81	103.15	105.41	722926
2025-04-25	104.31	106.80	104.31	106.27	438986
2025-04-28	106.91	109.71	106.69	107.24	571769
2025-04-29	107.62	111.42	107.22	109.92	627029
2025-04-30	109.94	113.00	109.59	112.29	708933
2025-05-01	111.21	113.30	109.88	112.24	423982
2025-05-02	113.10	114.01	111.13	112.21	700760
2025-05-05	114.08	120.00	113.61	116.49	999645
2025-05-06	115.76	117.37	110.61	112.16	716118
2025-05-07	111.15	112.94	110.02	110.86	758944
2025-05-08	110.18	112.25	108.03	108.86	608544
2025-05-09	108.86	110.16	107.66	107.76	435268
2025-05-12	106.23	110.95	106.01	110.16	566892
2025-05-13	110.11	110.28	105.22	105.67	979485
2025-05-14	105.41	106.85	103.02	103.67	874147
2025-05-15	104.02	107.39	103.33	107.22	581055
2025-05-16	106.77	108.90	106.49	107.53	627882
2025-05-19	107.40	109.15	106.09	108.30	570147
2025-05-20	108.36	109.64	107.34	108.35	627440
2025-05-21	107.25	108.81	105.66	105.76	380424
2025-05-22	105.16	105.94	103.76	104.35	416338
2025-05-23	103.73	105.41	103.26	105.07	467579
2025-05-27	106.75	106.77	103.93	103.98	441549
2025-05-28	103.89	104.41	102.51	102.99	605028
2025-05-29	103.00	105.01	101.41	104.64	401338
2025-05-30	104.53	105.55	102.55	105.16	485814
2025-06-02	105.36	108.15	105.36	107.66	708769
2025-06-03	109.66	111.41	108.29	110.11	1352088
2025-06-04	110.01	111.04	108.14	108.14	477947
2025-06-05	107.71	111.50	106.64	110.66	684583
2025-06-06	112.00	113.30	110.23	111.91	702077
2025-06-09	110.50	112.92	108.23	109.87	917757
2025-06-10	110.12	112.98	109.70	109.91	704342
2025-06-11	110.33	111.15	107.85	108.08	453395
2025-06-12	107.32	108.70	106.00	106.25	447175
2025-06-13	104.73	106.04	103.71	104.10	425903
2025-06-16	104.05	104.27	101.01	101.69	712747
2025-06-17	100.93	102.00	99.39	101.60	995059
2025-06-18	101.13	103.83	100.00	102.89	650454
2025-06-20	102.43	103.92	99.98	100.69	1146016
2025-06-23	100.51	104.01	99.75	101.65	638684
2025-06-24	101.85	105.03	100.46	104.26	957608
2025-06-25	104.46	104.74	101.70	103.70	270732
2025-06-26	103.26	104.54	102.00	102.57	358057
2025-06-27	102.97	106.60	102.51	103.36	1181654

Explore More About AXSM

Coins representing dividend payouts and trends

AXSM Dividend History

Discover Axsome Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

AXSM Stock Split History

Discover Axsome Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

AXSM Historical Prices

Explore Axsome Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics