(June 28, 2024)
52-Week Low
(March 17, 2025)
52-Week High
(October 27, 2020)
All-Time High
(May 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2014-09-19 | 92.70 | 99.70 | 89.95 | 93.89 | 271879440 |
2014-09-22 | 92.70 | 92.95 | 89.50 | 89.89 | 66657827 |
2014-09-23 | 88.94 | 90.48 | 86.62 | 87.17 | 39009788 |
2014-09-24 | 88.47 | 90.57 | 87.22 | 90.57 | 32088108 |
2014-09-25 | 91.09 | 91.50 | 88.50 | 88.92 | 28597506 |
2014-09-26 | 89.73 | 90.46 | 88.66 | 90.46 | 18339716 |
2014-09-29 | 89.62 | 89.70 | 88.02 | 88.75 | 25302002 |
2014-09-30 | 89.00 | 90.88 | 88.46 | 88.85 | 24419426 |
2014-10-01 | 88.70 | 88.94 | 86.04 | 86.10 | 24029603 |
2014-10-02 | 86.27 | 88.20 | 85.61 | 87.06 | 21469688 |
2014-10-03 | 88.10 | 89.94 | 87.65 | 88.10 | 18485725 |
2014-10-06 | 89.15 | 89.65 | 88.06 | 88.31 | 9276113 |
2014-10-07 | 87.95 | 89.70 | 87.06 | 87.67 | 12791745 |
2014-10-08 | 88.00 | 88.50 | 87.06 | 88.30 | 10259807 |
2014-10-09 | 88.51 | 90.35 | 88.00 | 88.79 | 21506963 |
2014-10-10 | 88.25 | 88.74 | 85.24 | 85.88 | 15431445 |
2014-10-13 | 86.85 | 86.89 | 84.92 | 85.12 | 14845004 |
2014-10-14 | 85.81 | 85.88 | 83.22 | 84.95 | 15567286 |
2014-10-15 | 84.04 | 86.49 | 82.81 | 85.60 | 16824274 |
2014-10-16 | 84.98 | 89.18 | 84.02 | 88.85 | 15231729 |
2014-10-17 | 90.40 | 90.90 | 87.67 | 87.91 | 17360731 |
2014-10-20 | 88.00 | 89.50 | 87.86 | 88.26 | 9891384 |
2014-10-21 | 89.10 | 92.50 | 88.50 | 90.90 | 23243839 |
2014-10-22 | 92.25 | 93.50 | 91.01 | 91.63 | 20364544 |
2014-10-23 | 92.92 | 94.70 | 92.82 | 94.45 | 20640967 |
2014-10-24 | 95.07 | 98.00 | 94.78 | 95.76 | 32132556 |
2014-10-27 | 97.00 | 98.85 | 96.30 | 97.79 | 28302370 |
2014-10-28 | 99.84 | 100.67 | 98.61 | 99.68 | 32127642 |
2014-10-29 | 99.88 | 100.00 | 96.82 | 98.31 | 28655356 |
2014-10-30 | 98.48 | 99.44 | 97.30 | 98.73 | 15484601 |
2014-10-31 | 100.10 | 100.22 | 98.14 | 98.60 | 18128280 |
2014-11-03 | 99.67 | 102.80 | 99.05 | 101.80 | 41295786 |
2014-11-04 | 100.43 | 106.36 | 99.51 | 106.07 | 67814005 |
2014-11-05 | 108.48 | 110.14 | 106.48 | 108.67 | 48344248 |
2014-11-06 | 109.30 | 111.70 | 107.21 | 111.57 | 33608596 |
2014-11-07 | 112.93 | 114.77 | 111.75 | 114.56 | 51457292 |
2014-11-10 | 117.27 | 119.45 | 115.20 | 119.15 | 75970621 |
2014-11-11 | 117.25 | 117.55 | 113.69 | 114.54 | 71152418 |
2014-11-12 | 115.05 | 119.07 | 114.02 | 118.20 | 53908024 |
2014-11-13 | 119.30 | 120.00 | 117.51 | 117.53 | 23138661 |
2014-11-14 | 115.06 | 115.39 | 113.35 | 115.10 | 29848790 |
2014-11-17 | 115.44 | 115.63 | 113.13 | 114.25 | 22573052 |
2014-11-18 | 114.33 | 114.38 | 110.41 | 110.81 | 41097971 |
2014-11-19 | 109.83 | 110.68 | 107.22 | 108.82 | 46840584 |
2014-11-20 | 107.81 | 112.44 | 107.26 | 109.82 | 36489321 |
2014-11-21 | 113.21 | 113.50 | 110.44 | 110.73 | 27432207 |
2014-11-24 | 112.00 | 113.93 | 111.55 | 113.92 | 20645684 |
2014-11-25 | 114.94 | 115.17 | 112.33 | 113.47 | 23484800 |
2014-11-26 | 113.33 | 113.74 | 112.33 | 112.67 | 11832909 |
2014-11-28 | 113.14 | 113.23 | 111.11 | 111.64 | 8077842 |
2014-12-01 | 110.02 | 110.05 | 103.90 | 105.99 | 38464170 |
2014-12-02 | 107.35 | 110.00 | 106.61 | 109.89 | 18785046 |
2014-12-03 | 110.40 | 111.68 | 108.80 | 110.64 | 16221061 |
2014-12-04 | 110.10 | 110.50 | 108.91 | 109.17 | 10860303 |
2014-12-05 | 109.60 | 110.35 | 107.76 | 107.90 | 12148064 |
2014-12-08 | 105.97 | 107.40 | 104.21 | 105.07 | 19217254 |
2014-12-09 | 102.27 | 107.95 | 101.20 | 107.48 | 24866811 |
2014-12-10 | 107.09 | 107.38 | 103.51 | 103.88 | 18466661 |
2014-12-11 | 104.44 | 106.84 | 104.29 | 104.97 | 15684278 |
2014-12-12 | 104.70 | 107.45 | 104.18 | 105.11 | 14537588 |
2014-12-15 | 106.39 | 107.77 | 103.70 | 104.70 | 16521759 |
2014-12-16 | 103.75 | 107.68 | 103.70 | 105.77 | 21700589 |
2014-12-17 | 107.11 | 109.19 | 106.28 | 109.02 | 17311145 |
2014-12-18 | 110.58 | 111.20 | 108.26 | 109.25 | 22788099 |
2014-12-19 | 109.93 | 110.65 | 108.04 | 110.65 | 14857753 |
2014-12-22 | 110.63 | 110.98 | 108.53 | 108.77 | 13041238 |
2014-12-23 | 108.30 | 108.47 | 103.88 | 105.52 | 19096295 |
2014-12-24 | 105.68 | 107.21 | 105.60 | 105.95 | 5870358 |
2014-12-26 | 105.99 | 106.94 | 105.50 | 105.95 | 6529104 |
2014-12-29 | 105.95 | 107.66 | 105.64 | 105.98 | 8068606 |
2014-12-30 | 105.64 | 106.71 | 105.13 | 105.75 | 10205745 |
2014-12-31 | 106.46 | 106.47 | 103.69 | 103.94 | 10283426 |
2015-01-02 | 104.24 | 104.72 | 102.52 | 103.60 | 12303388 |
2015-01-05 | 102.76 | 103.02 | 99.90 | 101.00 | 18337015 |
2015-01-06 | 101.25 | 103.85 | 100.11 | 103.32 | 15720408 |
2015-01-07 | 104.59 | 104.74 | 102.03 | 102.13 | 11052156 |
2015-01-08 | 102.95 | 105.34 | 102.68 | 105.03 | 12942054 |
2015-01-09 | 105.24 | 105.30 | 102.89 | 103.02 | 10222235 |
2015-01-12 | 103.20 | 103.36 | 101.21 | 101.62 | 7997243 |
2015-01-13 | 102.59 | 102.85 | 100.01 | 100.77 | 11294447 |
2015-01-14 | 99.28 | 100.18 | 98.06 | 99.58 | 17807989 |
2015-01-15 | 99.67 | 100.14 | 96.02 | 96.31 | 18260075 |
2015-01-16 | 96.09 | 97.80 | 95.52 | 96.89 | 13327946 |
2015-01-20 | 98.30 | 100.21 | 97.59 | 100.04 | 12105566 |
2015-01-21 | 100.75 | 103.86 | 100.32 | 103.29 | 15186903 |
2015-01-22 | 104.60 | 104.92 | 103.10 | 104.00 | 11432954 |
2015-01-23 | 104.02 | 105.20 | 103.02 | 103.11 | 9873817 |
2015-01-26 | 104.40 | 105.13 | 103.33 | 103.99 | 10664933 |
2015-01-27 | 102.89 | 103.57 | 100.58 | 102.94 | 15659923 |
2015-01-28 | 100.30 | 101.49 | 97.79 | 98.45 | 42144722 |
2015-01-29 | 90.53 | 90.74 | 87.36 | 89.81 | 76561394 |
2015-01-30 | 89.60 | 92.00 | 88.11 | 89.08 | 36806855 |
2015-02-02 | 91.13 | 91.66 | 88.61 | 90.13 | 18865339 |
2015-02-03 | 91.65 | 91.65 | 89.90 | 90.61 | 13512263 |
2015-02-04 | 90.99 | 91.88 | 89.48 | 90.00 | 14643641 |
2015-02-05 | 89.58 | 89.84 | 86.10 | 87.00 | 28926155 |
2015-02-06 | 87.11 | 87.40 | 85.42 | 85.68 | 17632088 |
2015-02-09 | 85.83 | 86.75 | 85.47 | 86.00 | 12109549 |
2015-02-10 | 87.01 | 87.47 | 86.52 | 87.26 | 12043343 |
2015-02-11 | 87.58 | 87.70 | 85.82 | 86.00 | 12391883 |
2015-02-12 | 85.60 | 88.30 | 85.55 | 87.10 | 15177782 |
2015-02-13 | 88.20 | 89.30 | 87.65 | 89.05 | 14665220 |
2015-02-17 | 88.78 | 88.99 | 86.70 | 86.85 | 15191655 |
2015-02-18 | 87.10 | 87.43 | 86.50 | 86.74 | 7422267 |
2015-02-19 | 86.81 | 87.87 | 86.71 | 86.89 | 7604050 |
2015-02-20 | 87.25 | 87.29 | 86.38 | 86.64 | 7821725 |
2015-02-23 | 86.51 | 86.68 | 85.25 | 85.47 | 9367921 |
2015-02-24 | 85.53 | 85.53 | 83.88 | 84.69 | 15846433 |
2015-02-25 | 84.38 | 86.83 | 84.36 | 86.19 | 13645741 |
2015-02-26 | 86.92 | 87.16 | 85.20 | 85.37 | 8763283 |
2015-02-27 | 85.95 | 86.56 | 85.00 | 85.12 | 8377156 |
2015-03-02 | 85.00 | 85.02 | 83.75 | 84.00 | 11213400 |
2015-03-03 | 82.95 | 83.25 | 80.03 | 81.58 | 39246079 |
2015-03-04 | 80.27 | 85.83 | 80.17 | 85.49 | 36607207 |
2015-03-05 | 85.75 | 86.27 | 84.01 | 86.10 | 18514791 |
2015-03-06 | 85.74 | 86.00 | 84.05 | 84.40 | 10673713 |
2015-03-09 | 84.35 | 84.35 | 81.48 | 82.53 | 17616541 |
2015-03-10 | 81.09 | 83.15 | 80.65 | 82.97 | 13817017 |
2015-03-11 | 83.00 | 83.38 | 81.19 | 81.99 | 12768747 |
2015-03-12 | 82.10 | 82.90 | 81.53 | 81.92 | 11232001 |
2015-03-13 | 81.80 | 81.92 | 80.77 | 81.86 | 12663261 |
2015-03-16 | 82.01 | 85.20 | 81.94 | 84.00 | 16905669 |
2015-03-17 | 84.01 | 85.10 | 83.51 | 84.50 | 17638969 |
2015-03-18 | 83.87 | 85.95 | 83.30 | 84.59 | 35662979 |
2015-03-19 | 85.11 | 87.04 | 85.00 | 85.74 | 30454698 |
2015-03-20 | 86.33 | 86.80 | 85.09 | 85.20 | 21181463 |
2015-03-23 | 85.25 | 85.53 | 84.21 | 84.25 | 11184040 |
2015-03-24 | 84.35 | 84.50 | 82.39 | 83.63 | 14545075 |
2015-03-25 | 83.94 | 84.48 | 82.67 | 83.75 | 13507223 |
2015-03-26 | 83.20 | 85.00 | 82.96 | 84.17 | 12208015 |
2015-03-27 | 84.78 | 85.15 | 83.34 | 84.58 | 9703760 |
2015-03-30 | 85.03 | 85.15 | 83.75 | 83.90 | 10020509 |
2015-03-31 | 83.64 | 84.45 | 83.20 | 83.24 | 11812889 |
2015-04-01 | 83.37 | 83.72 | 82.18 | 82.36 | 14896406 |
2015-04-02 | 82.88 | 83.00 | 81.25 | 82.28 | 19868163 |
2015-04-06 | 82.05 | 82.59 | 81.61 | 81.82 | 12810548 |
2015-04-07 | 81.94 | 82.95 | 81.88 | 82.21 | 9443023 |
2015-04-08 | 83.30 | 85.54 | 83.07 | 85.39 | 26161527 |
2015-04-09 | 87.03 | 87.69 | 85.20 | 86.14 | 27800359 |
2015-04-10 | 86.68 | 86.69 | 84.15 | 84.58 | 18300267 |
2015-04-13 | 85.16 | 85.71 | 83.82 | 84.28 | 15797050 |
2015-04-14 | 84.63 | 85.13 | 83.53 | 85.00 | 11819027 |
2015-04-15 | 85.08 | 85.36 | 84.16 | 84.67 | 12225844 |
2015-04-16 | 85.15 | 85.40 | 83.89 | 84.06 | 12048583 |
2015-04-17 | 83.08 | 83.25 | 81.61 | 81.90 | 22791777 |
2015-04-20 | 82.25 | 82.69 | 81.52 | 82.20 | 13470955 |
2015-04-21 | 82.86 | 82.92 | 82.14 | 82.42 | 10055961 |
2015-04-22 | 82.78 | 82.84 | 81.52 | 82.05 | 13316927 |
2015-04-23 | 81.88 | 82.75 | 81.62 | 82.28 | 11483253 |
2015-04-24 | 82.88 | 84.99 | 82.80 | 84.57 | 21058385 |
2015-04-27 | 85.53 | 86.27 | 84.65 | 84.90 | 17434201 |
2015-04-28 | 85.54 | 85.57 | 83.82 | 85.08 | 11110498 |
2015-04-29 | 84.06 | 84.40 | 81.64 | 82.45 | 21098023 |
2015-04-30 | 82.22 | 82.65 | 80.44 | 81.29 | 14209658 |
2015-05-01 | 81.03 | 82.25 | 80.11 | 81.17 | 17910494 |
2015-05-04 | 81.17 | 81.56 | 80.12 | 80.59 | 21551458 |
2015-05-05 | 80.44 | 80.90 | 77.77 | 79.54 | 32661944 |
2015-05-06 | 79.65 | 80.85 | 79.51 | 80.00 | 24953501 |
2015-05-07 | 88.83 | 89.29 | 84.91 | 86.00 | 69448768 |
2015-05-08 | 87.82 | 88.27 | 86.89 | 87.06 | 30140638 |
2015-05-11 | 86.70 | 87.67 | 86.06 | 86.72 | 19776949 |
2015-05-12 | 87.05 | 87.50 | 86.14 | 86.77 | 16077757 |
2015-05-13 | 87.08 | 88.47 | 87.00 | 87.53 | 19015929 |
2015-05-14 | 87.74 | 88.48 | 87.53 | 88.40 | 12087851 |
2015-05-15 | 88.51 | 88.96 | 88.05 | 88.46 | 13424597 |
2015-05-18 | 87.61 | 87.93 | 86.61 | 87.11 | 13490194 |
2015-05-19 | 86.99 | 88.80 | 86.47 | 88.21 | 20727734 |
2015-05-20 | 88.14 | 90.80 | 87.30 | 90.70 | 29812284 |
2015-05-21 | 91.35 | 94.77 | 90.92 | 93.88 | 40729389 |
2015-05-22 | 94.28 | 95.06 | 93.19 | 93.27 | 22183344 |
2015-05-26 | 93.65 | 93.92 | 91.55 | 92.52 | 15674909 |
2015-05-27 | 92.22 | 92.99 | 91.60 | 92.60 | 9519276 |
2015-05-28 | 91.69 | 91.93 | 90.58 | 90.95 | 14212989 |
2015-05-29 | 91.35 | 91.50 | 89.32 | 89.32 | 13893161 |
2015-06-01 | 90.09 | 90.99 | 89.49 | 90.78 | 9905935 |
2015-06-02 | 90.55 | 91.54 | 90.19 | 90.51 | 9865253 |
2015-06-03 | 90.73 | 91.04 | 89.90 | 90.79 | 9428006 |
2015-06-04 | 90.71 | 91.41 | 90.27 | 90.59 | 8689039 |
2015-06-05 | 90.46 | 91.60 | 90.46 | 90.71 | 11353884 |
2015-06-08 | 90.65 | 91.60 | 88.24 | 88.29 | 15702324 |
2015-06-09 | 88.04 | 88.18 | 86.12 | 87.58 | 16081784 |
2015-06-10 | 87.70 | 88.99 | 87.20 | 88.90 | 12551297 |
2015-06-11 | 89.03 | 89.48 | 87.10 | 87.21 | 13716159 |
2015-06-12 | 87.42 | 87.79 | 86.48 | 86.63 | 9977141 |
2015-06-15 | 86.30 | 87.17 | 86.05 | 86.12 | 10230405 |
2015-06-16 | 86.00 | 86.70 | 85.61 | 86.09 | 10974185 |
2015-06-17 | 86.58 | 87.80 | 86.48 | 86.80 | 10241517 |
2015-06-18 | 86.97 | 87.59 | 86.32 | 86.75 | 11737153 |
2015-06-19 | 86.51 | 86.60 | 85.17 | 85.74 | 10316974 |
2015-06-22 | 86.07 | 86.40 | 85.58 | 85.68 | 7154206 |
2015-06-23 | 85.98 | 86.34 | 84.83 | 85.08 | 11411344 |
2015-06-24 | 85.16 | 85.81 | 84.85 | 85.17 | 9434264 |
2015-06-25 | 85.47 | 85.60 | 84.90 | 85.24 | 8949824 |
2015-06-26 | 84.63 | 84.65 | 82.82 | 83.28 | 12668574 |
2015-06-29 | 81.64 | 82.88 | 80.80 | 81.07 | 15199761 |
2015-06-30 | 82.58 | 83.69 | 81.96 | 82.27 | 12624595 |
2015-07-01 | 82.60 | 83.00 | 81.99 | 82.46 | 5949978 |
2015-07-02 | 82.12 | 82.32 | 81.78 | 82.07 | 6760209 |
2015-07-06 | 80.56 | 81.50 | 80.12 | 80.23 | 11864204 |
2015-07-07 | 79.45 | 79.79 | 76.21 | 79.62 | 34221659 |
2015-07-08 | 76.58 | 78.79 | 76.22 | 77.94 | 22714886 |
2015-07-09 | 80.93 | 81.19 | 79.04 | 79.04 | 19778690 |
2015-07-10 | 81.13 | 81.20 | 79.84 | 80.30 | 11224480 |
2015-07-13 | 80.92 | 82.20 | 80.70 | 81.86 | 10350512 |
2015-07-14 | 81.58 | 82.02 | 81.13 | 81.50 | 7519316 |
2015-07-15 | 80.90 | 81.50 | 80.21 | 80.73 | 9514204 |
2015-07-16 | 81.39 | 82.00 | 80.90 | 81.53 | 8604535 |
2015-07-17 | 81.99 | 83.70 | 81.58 | 83.36 | 14505365 |
2015-07-20 | 83.56 | 83.68 | 82.05 | 82.67 | 8126115 |
2015-07-21 | 83.11 | 83.25 | 82.22 | 82.54 | 5750662 |
2015-07-22 | 82.16 | 84.75 | 82.00 | 84.15 | 11209240 |
2015-07-23 | 84.66 | 84.97 | 83.25 | 83.88 | 7452287 |
2015-07-24 | 85.17 | 85.38 | 82.65 | 83.02 | 8759920 |
2015-07-27 | 80.85 | 81.70 | 79.68 | 81.40 | 12185711 |
2015-07-28 | 80.67 | 80.80 | 79.25 | 80.56 | 12122816 |
2015-07-29 | 80.98 | 81.37 | 80.01 | 80.26 | 7177109 |
2015-07-30 | 80.11 | 80.64 | 79.45 | 79.96 | 6934742 |
2015-07-31 | 79.85 | 79.91 | 78.20 | 78.34 | 12686961 |
2015-08-03 | 78.20 | 78.50 | 77.11 | 77.99 | 9276951 |
2015-08-04 | 78.07 | 79.35 | 77.80 | 78.87 | 8501158 |
2015-08-05 | 79.59 | 80.42 | 79.48 | 79.82 | 7502631 |
2015-08-06 | 79.85 | 80.75 | 78.64 | 78.96 | 9297795 |
2015-08-07 | 79.65 | 80.20 | 78.66 | 78.82 | 8738846 |
2015-08-10 | 79.86 | 80.99 | 79.50 | 80.47 | 11276691 |
2015-08-11 | 79.48 | 80.00 | 76.15 | 77.34 | 22976585 |
2015-08-12 | 72.32 | 73.85 | 71.03 | 73.38 | 41189332 |
2015-08-13 | 74.00 | 76.73 | 73.66 | 75.11 | 23230714 |
2015-08-14 | 74.53 | 75.49 | 74.46 | 74.76 | 12367296 |
2015-08-17 | 74.85 | 75.24 | 74.16 | 75.19 | 12677386 |
2015-08-18 | 74.05 | 75.13 | 73.73 | 73.88 | 11155139 |
2015-08-19 | 73.15 | 73.56 | 72.81 | 73.12 | 18179411 |
2015-08-20 | 71.98 | 72.78 | 70.03 | 70.32 | 20995615 |
2015-08-21 | 69.32 | 70.66 | 68.18 | 68.18 | 29128632 |
2015-08-24 | 58.16 | 67.48 | 58.00 | 65.80 | 31376441 |
2015-08-25 | 68.84 | 70.33 | 67.49 | 68.57 | 29948392 |
2015-08-26 | 68.95 | 69.45 | 65.75 | 68.66 | 26389196 |
2015-08-27 | 70.84 | 71.59 | 70.02 | 70.84 | 18123836 |
2015-08-28 | 69.68 | 70.50 | 69.05 | 70.07 | 10604633 |
2015-08-31 | 69.18 | 69.30 | 66.02 | 66.12 | 18479893 |
2015-09-01 | 64.38 | 66.84 | 64.05 | 64.83 | 23460927 |
2015-09-02 | 65.69 | 66.00 | 64.97 | 65.54 | 13376254 |
2015-09-03 | 65.82 | 66.89 | 65.41 | 66.47 | 15803187 |
2015-09-04 | 65.41 | 65.57 | 63.34 | 63.91 | 18186409 |
2015-09-08 | 65.78 | 66.81 | 60.25 | 60.91 | 50328411 |
2015-09-09 | 62.73 | 64.67 | 62.53 | 64.04 | 33147863 |
2015-09-10 | 63.52 | 64.25 | 63.34 | 63.83 | 13281586 |
2015-09-11 | 63.37 | 64.79 | 62.70 | 64.63 | 17746965 |
2015-09-14 | 62.55 | 63.26 | 61.48 | 62.60 | 26763268 |
2015-09-15 | 61.45 | 65.36 | 61.11 | 64.85 | 29035034 |
2015-09-16 | 65.61 | 68.08 | 65.26 | 67.23 | 25801007 |
2015-09-17 | 66.41 | 66.65 | 65.60 | 66.00 | 16594558 |
2015-09-18 | 65.40 | 65.75 | 64.01 | 65.75 | 20127316 |
2015-09-21 | 65.38 | 66.40 | 62.96 | 63.90 | 22355098 |
2015-09-22 | 62.94 | 63.27 | 61.58 | 61.90 | 14897867 |
2015-09-23 | 61.96 | 62.30 | 59.68 | 60.00 | 22684620 |
2015-09-24 | 59.42 | 60.34 | 58.21 | 59.92 | 20645737 |
2015-09-25 | 60.63 | 60.84 | 58.92 | 59.24 | 17009052 |
2015-09-28 | 58.81 | 60.12 | 57.32 | 57.39 | 20661638 |
2015-09-29 | 57.30 | 58.65 | 57.20 | 57.82 | 16771037 |
2015-09-30 | 58.87 | 60.08 | 58.35 | 58.97 | 16767074 |
2015-10-01 | 59.50 | 59.83 | 58.23 | 58.87 | 8147714 |
2015-10-02 | 58.36 | 63.24 | 58.20 | 63.20 | 22356301 |
2015-10-05 | 63.47 | 64.78 | 62.20 | 63.93 | 13583461 |
2015-10-06 | 63.72 | 64.73 | 63.28 | 63.92 | 9620882 |
2015-10-07 | 64.84 | 66.66 | 64.38 | 66.28 | 15798364 |
2015-10-08 | 66.04 | 68.41 | 65.96 | 67.70 | 18667535 |
2015-10-09 | 68.20 | 69.45 | 67.31 | 68.71 | 14762889 |
2015-10-12 | 69.64 | 70.47 | 69.00 | 70.30 | 15549080 |
2015-10-13 | 69.49 | 70.32 | 68.38 | 69.68 | 13052831 |
2015-10-14 | 69.50 | 69.70 | 67.43 | 68.54 | 12286059 |
2015-10-15 | 69.34 | 72.44 | 69.26 | 71.78 | 18202981 |
2015-10-16 | 72.50 | 73.64 | 71.21 | 71.99 | 15953520 |
2015-10-19 | 71.80 | 73.00 | 71.52 | 72.65 | 10886932 |
2015-10-20 | 72.99 | 73.00 | 71.55 | 71.79 | 11093433 |
2015-10-21 | 71.66 | 71.79 | 68.89 | 69.48 | 16861233 |
2015-10-22 | 70.16 | 71.63 | 70.07 | 70.99 | 10811421 |
2015-10-23 | 73.98 | 75.76 | 72.84 | 75.62 | 22510817 |
2015-10-26 | 75.44 | 77.42 | 75.13 | 76.35 | 24819715 |
2015-10-27 | 82.11 | 82.79 | 78.25 | 79.44 | 50815752 |
2015-10-28 | 79.48 | 82.55 | 79.20 | 82.35 | 25027054 |
2015-10-29 | 81.97 | 82.53 | 80.82 | 82.22 | 16431699 |
2015-10-30 | 82.70 | 84.44 | 82.60 | 83.83 | 20740519 |
2015-11-02 | 83.52 | 84.83 | 82.75 | 84.35 | 13827413 |
2015-11-03 | 84.00 | 84.59 | 83.13 | 83.44 | 11641315 |
2015-11-04 | 84.45 | 85.60 | 84.03 | 85.40 | 23728526 |
2015-11-05 | 85.22 | 86.42 | 84.20 | 85.38 | 20657187 |
2015-11-06 | 85.53 | 86.35 | 80.77 | 83.61 | 38530985 |
2015-11-09 | 83.44 | 83.47 | 80.22 | 81.38 | 19091538 |
2015-11-10 | 81.10 | 82.43 | 79.62 | 81.43 | 22004409 |
2015-11-11 | 82.28 | 82.49 | 78.12 | 79.85 | 29636606 |
2015-11-12 | 78.99 | 80.50 | 78.45 | 78.76 | 18839783 |
2015-11-13 | 77.15 | 78.00 | 75.64 | 75.85 | 24235506 |
2015-11-16 | 75.83 | 78.75 | 75.77 | 78.30 | 17045472 |
2015-11-17 | 78.90 | 79.14 | 77.47 | 78.13 | 12471386 |
2015-11-18 | 78.25 | 78.31 | 76.15 | 77.69 | 16735364 |
2015-11-19 | 78.06 | 79.15 | 77.40 | 77.87 | 15692710 |
2015-11-20 | 78.44 | 80.79 | 78.40 | 79.95 | 21025813 |
2015-11-23 | 80.45 | 82.19 | 79.97 | 81.31 | 18766372 |
2015-11-24 | 80.85 | 81.11 | 79.27 | 80.86 | 15283587 |
2015-11-25 | 80.91 | 82.68 | 80.82 | 81.71 | 16330912 |
2015-11-27 | 80.57 | 81.41 | 79.28 | 81.38 | 12600339 |
2015-11-30 | 81.50 | 84.47 | 81.38 | 84.08 | 97914052 |
2015-12-01 | 83.77 | 84.39 | 83.50 | 84.00 | 26235460 |
2015-12-02 | 84.27 | 85.82 | 84.25 | 85.00 | 36611541 |
2015-12-03 | 85.05 | 85.10 | 82.10 | 82.59 | 23029237 |
2015-12-04 | 82.58 | 85.00 | 82.42 | 84.85 | 15554984 |
2015-12-07 | 84.80 | 85.13 | 84.20 | 84.76 | 11875479 |
2015-12-08 | 82.77 | 84.67 | 82.61 | 84.38 | 14667441 |
2015-12-09 | 84.37 | 85.20 | 82.97 | 83.42 | 21919178 |
2015-12-10 | 83.34 | 84.34 | 82.85 | 84.33 | 10474745 |
2015-12-11 | 82.85 | 83.05 | 79.42 | 79.74 | 20793568 |
2015-12-14 | 80.15 | 80.76 | 78.99 | 80.57 | 12077721 |
2015-12-15 | 81.06 | 83.39 | 80.90 | 82.49 | 13054779 |
2015-12-16 | 83.30 | 85.05 | 83.00 | 84.63 | 16575557 |
2015-12-17 | 85.00 | 85.32 | 82.85 | 83.56 | 13003014 |
2015-12-18 | 83.20 | 83.75 | 82.03 | 82.65 | 12168724 |
2015-12-21 | 83.15 | 83.73 | 82.43 | 82.87 | 8094552 |
2015-12-22 | 82.89 | 85.10 | 82.89 | 84.84 | 12778246 |
2015-12-23 | 85.05 | 85.09 | 83.72 | 84.80 | 11238523 |
2015-12-24 | 84.56 | 84.80 | 83.41 | 83.71 | 3775327 |
2015-12-28 | 82.56 | 82.75 | 81.52 | 82.14 | 9319397 |
2015-12-29 | 82.50 | 83.51 | 82.41 | 83.26 | 6942676 |
2015-12-30 | 82.95 | 83.11 | 81.50 | 81.68 | 6984289 |
2015-12-31 | 81.48 | 82.17 | 81.25 | 81.27 | 6744517 |
2016-01-04 | 78.18 | 78.31 | 75.18 | 76.69 | 23066273 |
2016-01-05 | 77.92 | 78.68 | 77.26 | 78.63 | 14258895 |
2016-01-06 | 77.12 | 78.49 | 76.97 | 77.33 | 11569250 |
2016-01-07 | 73.29 | 75.50 | 71.54 | 72.72 | 27288086 |
2016-01-08 | 74.33 | 74.66 | 70.67 | 70.80 | 20814578 |
2016-01-11 | 71.29 | 71.73 | 69.02 | 69.92 | 16961399 |
2016-01-12 | 71.45 | 72.77 | 71.00 | 72.68 | 13456017 |
2016-01-13 | 72.77 | 73.24 | 70.22 | 70.29 | 12480235 |
2016-01-14 | 70.29 | 72.72 | 68.27 | 72.25 | 17719647 |
2016-01-15 | 68.70 | 71.00 | 67.54 | 69.59 | 20722464 |
2016-01-19 | 71.94 | 72.31 | 69.81 | 70.13 | 17421675 |
2016-01-20 | 68.03 | 69.11 | 65.34 | 68.71 | 19464371 |
2016-01-21 | 68.78 | 71.65 | 67.14 | 70.72 | 16576491 |
2016-01-22 | 72.51 | 73.34 | 69.89 | 70.37 | 15834702 |
2016-01-25 | 70.80 | 70.80 | 69.02 | 69.72 | 14782802 |
2016-01-26 | 69.01 | 70.19 | 68.88 | 69.77 | 11473319 |
2016-01-27 | 69.96 | 71.42 | 68.75 | 69.54 | 18257579 |
2016-01-28 | 72.55 | 73.15 | 66.67 | 66.92 | 33165129 |
2016-01-29 | 67.98 | 68.93 | 65.40 | 67.03 | 25594680 |
2016-02-01 | 66.50 | 67.70 | 65.35 | 67.03 | 16213789 |
2016-02-02 | 67.05 | 67.74 | 64.66 | 65.09 | 19150801 |
2016-02-03 | 65.60 | 65.73 | 60.87 | 63.44 | 31918623 |
2016-02-04 | 64.33 | 65.72 | 63.10 | 64.86 | 22911548 |
2016-02-05 | 64.71 | 64.86 | 62.18 | 62.64 | 12842834 |
2016-02-08 | 60.90 | 62.05 | 60.45 | 61.10 | 16157911 |
2016-02-09 | 60.11 | 62.22 | 59.25 | 61.39 | 12738302 |
2016-02-10 | 61.90 | 63.09 | 60.87 | 61.78 | 8998555 |
2016-02-11 | 60.25 | 61.63 | 59.85 | 60.57 | 15008495 |
2016-02-12 | 61.27 | 62.78 | 60.28 | 60.89 | 13669574 |
2016-02-16 | 64.42 | 66.89 | 64.04 | 66.29 | 21735387 |
2016-02-17 | 67.17 | 67.39 | 65.68 | 66.38 | 14457123 |
2016-02-18 | 67.00 | 68.50 | 66.23 | 66.52 | 14547793 |
2016-02-19 | 66.80 | 67.75 | 66.09 | 67.28 | 12334936 |
2016-02-22 | 68.30 | 69.53 | 67.98 | 68.84 | 13405383 |
2016-02-23 | 68.50 | 68.66 | 66.47 | 66.97 | 12930625 |
2016-02-24 | 66.17 | 67.69 | 65.21 | 67.23 | 10781450 |
2016-02-25 | 65.67 | 66.72 | 64.66 | 66.66 | 14686063 |
2016-02-26 | 68.09 | 68.83 | 66.86 | 66.91 | 12084083 |
2016-02-29 | 67.64 | 70.58 | 67.56 | 68.81 | 17984155 |
2016-03-01 | 70.02 | 71.84 | 69.86 | 70.86 | 14007655 |
2016-03-02 | 72.04 | 72.04 | 70.75 | 71.25 | 10503045 |
2016-03-03 | 71.31 | 72.59 | 70.46 | 71.02 | 11596375 |
2016-03-04 | 70.96 | 72.96 | 70.72 | 72.22 | 10763583 |
2016-03-07 | 72.20 | 73.98 | 72.00 | 72.89 | 11243577 |
2016-03-08 | 72.40 | 72.65 | 70.96 | 71.07 | 8670739 |
2016-03-09 | 71.59 | 72.61 | 70.68 | 72.43 | 7283370 |
2016-03-10 | 72.50 | 73.05 | 70.61 | 71.97 | 11247868 |
2016-03-11 | 72.58 | 74.01 | 72.22 | 74.01 | 11219201 |
2016-03-14 | 74.01 | 74.50 | 74.01 | 74.32 | 7576 |
2016-03-15 | 72.62 | 72.84 | 71.75 | 72.23 | 8373721 |
2016-03-16 | 72.01 | 73.66 | 71.86 | 73.50 | 7701181 |
2016-03-17 | 73.76 | 74.37 | 73.51 | 74.25 | 9423789 |
2016-03-18 | 74.97 | 76.30 | 74.71 | 76.25 | 13350099 |
2016-03-21 | 77.09 | 79.68 | 76.94 | 78.11 | 15493250 |
2016-03-22 | 77.00 | 78.55 | 76.91 | 78.18 | 9148448 |
2016-03-23 | 78.16 | 78.98 | 76.15 | 76.56 | 10806454 |
2016-03-24 | 75.15 | 76.15 | 73.53 | 75.86 | 8833367 |
2016-03-28 | 76.45 | 76.89 | 74.90 | 76.48 | 6082051 |
2016-03-29 | 75.60 | 78.24 | 75.57 | 78.08 | 12534992 |
2016-03-30 | 79.01 | 79.55 | 78.54 | 78.86 | 10695324 |
2016-03-31 | 78.50 | 79.84 | 78.41 | 79.03 | 11318526 |
2016-04-01 | 78.24 | 79.02 | 78.20 | 78.73 | 9262187 |
2016-04-04 | 78.33 | 79.55 | 78.32 | 79.08 | 9816282 |
2016-04-05 | 78.20 | 78.30 | 76.91 | 77.32 | 9603910 |
2016-04-06 | 77.30 | 79.15 | 77.19 | 78.68 | 9066935 |
2016-04-07 | 77.60 | 78.60 | 77.18 | 77.61 | 10937709 |
2016-04-08 | 78.27 | 78.76 | 76.62 | 77.47 | 8401183 |
2016-04-11 | 78.07 | 78.59 | 77.43 | 77.71 | 7896503 |
2016-04-12 | 78.00 | 78.24 | 76.87 | 77.86 | 7115386 |
2016-04-13 | 78.74 | 79.72 | 78.50 | 79.64 | 14150926 |
2016-04-14 | 79.31 | 79.86 | 78.36 | 79.61 | 12611504 |
2016-04-15 | 79.45 | 79.75 | 78.46 | 78.97 | 11709125 |
2016-04-18 | 78.52 | 79.12 | 77.71 | 79.01 | 7767005 |
2016-04-19 | 79.20 | 80.48 | 78.47 | 79.46 | 14742025 |
2016-04-20 | 79.00 | 81.74 | 78.99 | 81.21 | 14911857 |
2016-04-21 | 81.08 | 81.78 | 80.20 | 80.78 | 8818957 |
2016-04-22 | 80.12 | 85.89 | 79.16 | 79.89 | 8649349 |
2016-04-25 | 79.80 | 79.84 | 78.68 | 78.84 | 9207614 |
2016-04-26 | 78.85 | 79.56 | 77.80 | 78.61 | 9632708 |
2016-04-27 | 78.30 | 78.62 | 76.57 | 77.65 | 11491918 |
2016-04-28 | 77.65 | 77.90 | 76.09 | 76.40 | 9959913 |
2016-04-29 | 76.81 | 77.28 | 75.66 | 76.94 | 10124250 |
2016-05-02 | 76.89 | 77.00 | 75.94 | 76.61 | 7718058 |
2016-05-03 | 75.96 | 76.27 | 75.43 | 75.91 | 8019171 |
2016-05-04 | 75.64 | 75.91 | 75.01 | 75.82 | 14326645 |
2016-05-05 | 79.52 | 79.94 | 78.10 | 78.83 | 27950855 |
2016-05-06 | 78.35 | 79.72 | 78.25 | 79.20 | 12862054 |
2016-05-09 | 78.94 | 79.98 | 78.89 | 79.41 | 11795753 |
2016-05-10 | 79.79 | 79.98 | 79.15 | 79.72 | 9319729 |
2016-05-11 | 79.43 | 80.49 | 79.41 | 79.80 | 11072489 |
2016-05-12 | 80.01 | 80.45 | 78.32 | 79.16 | 8791371 |
2016-05-13 | 78.83 | 79.16 | 76.97 | 77.16 | 10077984 |
2016-05-16 | 77.86 | 79.93 | 77.59 | 79.29 | 11661034 |
2016-05-17 | 79.83 | 80.20 | 79.31 | 79.35 | 10970726 |
2016-05-18 | 78.71 | 80.00 | 78.47 | 79.03 | 9085812 |
2016-05-19 | 78.65 | 79.26 | 77.60 | 78.32 | 8317470 |
2016-05-20 | 79.07 | 79.45 | 78.35 | 78.79 | 11043922 |
2016-05-23 | 78.95 | 79.50 | 78.60 | 79.00 | 7187516 |
2016-05-24 | 79.17 | 81.31 | 79.07 | 81.12 | 16707662 |
2016-05-25 | 78.53 | 79.20 | 74.12 | 75.59 | 49685518 |
2016-05-26 | 76.99 | 78.87 | 76.80 | 78.35 | 26968572 |
2016-05-27 | 78.49 | 81.00 | 78.39 | 80.97 | 24552935 |
2016-05-31 | 81.00 | 82.03 | 80.20 | 82.00 | 78861383 |
2016-06-01 | 79.15 | 80.14 | 76.55 | 76.69 | 62531511 |
2016-06-02 | 76.65 | 77.75 | 76.56 | 77.30 | 45379470 |
2016-06-03 | 77.24 | 77.80 | 75.71 | 76.62 | 23685736 |
2016-06-06 | 77.11 | 78.33 | 76.70 | 78.06 | 19165856 |
2016-06-07 | 78.19 | 78.37 | 77.32 | 77.84 | 12876692 |
2016-06-08 | 78.00 | 78.53 | 77.38 | 77.64 | 11614055 |
2016-06-09 | 77.39 | 78.07 | 76.78 | 77.56 | 8994449 |
2016-06-10 | 76.43 | 77.05 | 75.76 | 75.92 | 10421059 |
2016-06-13 | 75.25 | 76.46 | 74.85 | 75.45 | 11300757 |
2016-06-14 | 76.89 | 78.45 | 76.75 | 77.77 | 22358857 |
2016-06-15 | 78.31 | 78.77 | 77.51 | 78.39 | 14734824 |
2016-06-16 | 77.84 | 78.40 | 76.20 | 78.27 | 13570656 |
2016-06-17 | 78.45 | 78.45 | 76.48 | 77.00 | 15582575 |
2016-06-20 | 77.90 | 78.79 | 77.84 | 78.15 | 9625641 |
2016-06-21 | 78.75 | 79.08 | 78.40 | 78.62 | 8881825 |
2016-06-22 | 79.04 | 79.12 | 78.21 | 78.73 | 8170856 |
2016-06-23 | 79.16 | 79.46 | 78.55 | 79.14 | 8279464 |
2016-06-24 | 76.83 | 77.50 | 75.43 | 76.29 | 18224791 |
2016-06-27 | 75.80 | 76.29 | 73.30 | 74.23 | 15251773 |
2016-06-28 | 75.50 | 76.60 | 75.50 | 76.28 | 11266195 |
2016-06-29 | 76.98 | 78.48 | 76.90 | 78.04 | 11459983 |
2016-06-30 | 78.31 | 79.76 | 78.28 | 79.53 | 12485338 |
2016-07-01 | 79.12 | 80.05 | 79.12 | 79.65 | 7271279 |
2016-07-05 | 79.04 | 79.55 | 78.37 | 78.97 | 6845232 |
2016-07-06 | 78.47 | 78.82 | 77.68 | 78.64 | 7737637 |
2016-07-07 | 79.00 | 79.49 | 78.71 | 79.35 | 6819170 |
2016-07-08 | 78.44 | 79.35 | 77.80 | 78.99 | 14029075 |
2016-07-11 | 79.33 | 81.90 | 79.24 | 81.46 | 17417457 |
2016-07-12 | 81.79 | 82.88 | 81.51 | 81.74 | 15294115 |
2016-07-13 | 81.83 | 81.88 | 80.37 | 80.57 | 10739182 |
2016-07-14 | 81.18 | 82.24 | 80.86 | 81.74 | 9361454 |
2016-07-15 | 81.78 | 82.49 | 80.97 | 81.25 | 8919868 |
2016-07-18 | 80.60 | 82.79 | 80.60 | 82.65 | 12113575 |
2016-07-19 | 82.48 | 83.69 | 82.05 | 82.77 | 9799375 |
2016-07-20 | 83.27 | 84.70 | 83.23 | 84.42 | 13990957 |
2016-07-21 | 84.71 | 85.00 | 83.66 | 84.18 | 10192080 |
2016-07-22 | 84.00 | 84.50 | 83.81 | 84.49 | 5988370 |
2016-07-25 | 84.47 | 84.79 | 82.61 | 83.19 | 13185912 |
2016-07-26 | 82.86 | 83.63 | 82.63 | 83.59 | 7714661 |
2016-07-27 | 83.60 | 83.64 | 83.00 | 83.10 | 11628979 |
2016-07-28 | 83.46 | 83.49 | 82.12 | 83.12 | 7476531 |
2016-07-29 | 83.37 | 83.42 | 81.95 | 82.48 | 8709279 |
2016-08-01 | 82.79 | 84.80 | 82.59 | 84.34 | 13401193 |
2016-08-02 | 84.34 | 84.34 | 82.91 | 83.80 | 7691627 |
2016-08-03 | 83.30 | 83.84 | 83.17 | 83.67 | 5365813 |
2016-08-04 | 83.75 | 84.98 | 83.69 | 84.75 | 10731563 |
2016-08-05 | 85.01 | 85.08 | 84.44 | 84.59 | 9401657 |
2016-08-08 | 84.99 | 85.02 | 84.30 | 85.00 | 11528244 |
2016-08-09 | 85.05 | 85.63 | 84.80 | 85.24 | 15349237 |
2016-08-10 | 86.01 | 87.73 | 86.01 | 87.33 | 28195881 |
2016-08-11 | 92.14 | 92.80 | 91.26 | 91.77 | 54169169 |
2016-08-12 | 92.98 | 98.35 | 92.91 | 98.25 | 71968347 |
2016-08-15 | 98.28 | 98.86 | 96.82 | 97.17 | 33813431 |
2016-08-16 | 96.15 | 97.15 | 95.05 | 96.66 | 27513961 |
2016-08-17 | 96.17 | 97.25 | 96.05 | 97.00 | 14980944 |
2016-08-18 | 97.25 | 97.94 | 96.62 | 97.00 | 15009049 |
2016-08-19 | 96.91 | 97.24 | 96.34 | 96.86 | 14267089 |
2016-08-22 | 96.47 | 96.63 | 94.75 | 95.65 | 16222875 |
2016-08-23 | 95.59 | 96.48 | 95.41 | 95.79 | 9646830 |
2016-08-24 | 95.68 | 96.30 | 93.56 | 93.88 | 12726565 |
2016-08-25 | 93.75 | 94.69 | 93.12 | 93.94 | 13039874 |
2016-08-26 | 94.15 | 95.45 | 94.08 | 95.06 | 14133920 |
2016-08-29 | 94.60 | 95.16 | 94.21 | 94.88 | 8817099 |
2016-08-30 | 95.35 | 96.68 | 95.17 | 96.00 | 13994246 |
2016-08-31 | 96.14 | 97.20 | 96.01 | 97.19 | 28617010 |
2016-09-01 | 97.30 | 98.00 | 97.01 | 97.42 | 13387366 |
2016-09-02 | 97.97 | 99.67 | 97.97 | 99.25 | 17482617 |
2016-09-06 | 100.45 | 104.30 | 100.45 | 103.78 | 32803767 |
2016-09-07 | 103.84 | 104.00 | 102.26 | 102.32 | 15758762 |
2016-09-08 | 101.93 | 103.78 | 101.63 | 102.57 | 15475494 |
2016-09-09 | 101.80 | 102.21 | 99.05 | 99.62 | 21250414 |
2016-09-12 | 97.38 | 101.38 | 97.00 | 100.80 | 17318186 |
2016-09-13 | 100.38 | 101.49 | 98.84 | 100.28 | 20004920 |
2016-09-14 | 100.08 | 102.59 | 100.02 | 102.40 | 19604724 |
2016-09-15 | 102.62 | 104.48 | 102.53 | 104.45 | 20841027 |
2016-09-16 | 104.00 | 105.39 | 103.86 | 104.64 | 20363471 |
2016-09-19 | 105.16 | 105.50 | 102.20 | 103.03 | 15234574 |
2016-09-20 | 102.94 | 103.73 | 100.93 | 101.45 | 12863809 |
2016-09-21 | 102.46 | 106.19 | 102.21 | 106.00 | 22997062 |
2016-09-22 | 107.57 | 109.76 | 107.48 | 109.36 | 35627728 |
2016-09-23 | 108.25 | 108.40 | 106.71 | 107.71 | 23082976 |
2016-09-26 | 106.52 | 107.06 | 105.30 | 105.89 | 16805335 |
2016-09-27 | 106.52 | 108.49 | 106.37 | 108.26 | 17556710 |
2016-09-28 | 108.44 | 109.87 | 107.16 | 108.75 | 16371600 |
2016-09-29 | 106.51 | 106.69 | 104.57 | 105.55 | 30236671 |
2016-09-30 | 106.50 | 107.10 | 105.79 | 105.79 | 15577503 |
2016-10-03 | 105.45 | 106.29 | 104.98 | 105.38 | 10849473 |
2016-10-04 | 105.93 | 106.23 | 105.05 | 105.45 | 11068841 |
2016-10-05 | 105.87 | 107.45 | 105.66 | 106.96 | 13176546 |
2016-10-06 | 107.30 | 107.51 | 106.19 | 107.08 | 9885558 |
2016-10-07 | 106.89 | 107.55 | 105.56 | 106.00 | 8954371 |
2016-10-10 | 106.79 | 109.00 | 106.56 | 108.41 | 11516628 |
2016-10-11 | 107.89 | 107.97 | 104.75 | 105.23 | 14916564 |
2016-10-12 | 105.05 | 105.11 | 101.82 | 103.62 | 18434983 |
2016-10-13 | 102.06 | 102.55 | 99.00 | 102.15 | 22389979 |
2016-10-14 | 104.27 | 104.70 | 101.03 | 101.85 | 12789498 |
2016-10-17 | 101.50 | 103.47 | 101.27 | 102.84 | 10351713 |
2016-10-18 | 104.47 | 104.99 | 103.31 | 103.34 | 11107198 |
2016-10-19 | 104.33 | 104.80 | 103.65 | 103.93 | 8918931 |
2016-10-20 | 104.20 | 104.74 | 103.57 | 103.85 | 7109782 |
2016-10-21 | 103.70 | 103.94 | 102.75 | 103.94 | 8073095 |
2016-10-24 | 104.98 | 105.30 | 103.55 | 104.50 | 10898833 |
2016-10-25 | 104.86 | 105.20 | 104.02 | 104.22 | 8985668 |
2016-10-26 | 103.68 | 104.00 | 102.70 | 102.78 | 7579847 |
2016-10-27 | 103.38 | 104.11 | 101.85 | 102.38 | 8807090 |
2016-10-28 | 102.35 | 103.05 | 101.55 | 101.93 | 8479491 |
2016-10-31 | 102.65 | 103.21 | 101.42 | 101.69 | 15837901 |
2016-11-01 | 100.43 | 101.24 | 99.21 | 101.15 | 21287287 |
2016-11-02 | 103.85 | 104.10 | 97.30 | 98.51 | 37066972 |
2016-11-03 | 98.04 | 99.30 | 96.46 | 97.75 | 17412642 |
2016-11-04 | 96.90 | 98.79 | 96.67 | 97.57 | 9048524 |
2016-11-07 | 100.07 | 100.62 | 99.16 | 99.35 | 11198343 |
2016-11-08 | 99.39 | 99.99 | 98.36 | 99.85 | 8091111 |
2016-11-09 | 97.38 | 98.58 | 95.80 | 96.67 | 20948039 |
2016-11-10 | 98.34 | 98.50 | 92.22 | 94.34 | 27346656 |
2016-11-11 | 93.86 | 94.09 | 91.10 | 92.99 | 23725758 |
2016-11-14 | 92.45 | 92.54 | 87.88 | 89.77 | 27356192 |
2016-11-15 | 91.00 | 93.49 | 90.75 | 91.00 | 16722956 |
2016-11-16 | 91.39 | 93.68 | 91.33 | 92.86 | 14079662 |
2016-11-17 | 94.71 | 94.98 | 93.64 | 94.07 | 10380231 |
2016-11-18 | 94.85 | 95.30 | 92.67 | 93.39 | 10032576 |
2016-11-21 | 94.05 | 94.66 | 93.00 | 93.41 | 8960045 |
2016-11-22 | 94.24 | 94.42 | 93.16 | 93.21 | 10403624 |
2016-11-23 | 92.53 | 93.40 | 91.45 | 93.03 | 11743806 |
2016-11-25 | 93.55 | 93.75 | 92.77 | 93.01 | 4868511 |
2016-11-28 | 93.02 | 95.74 | 93.00 | 93.76 | 14340055 |
2016-11-29 | 93.67 | 96.06 | 93.39 | 94.99 | 14146870 |
2016-11-30 | 95.28 | 95.48 | 93.30 | 94.02 | 11447742 |
2016-12-01 | 94.00 | 94.06 | 89.18 | 89.86 | 24030681 |
2016-12-02 | 90.38 | 91.74 | 89.95 | 90.48 | 11718827 |
2016-12-05 | 90.05 | 91.40 | 89.57 | 90.99 | 8902646 |
2016-12-06 | 91.56 | 91.93 | 89.96 | 90.40 | 7787821 |
2016-12-07 | 90.52 | 91.65 | 89.50 | 91.07 | 13240009 |
2016-12-08 | 91.80 | 93.08 | 91.03 | 92.31 | 10919524 |
2016-12-09 | 92.51 | 93.64 | 92.28 | 93.28 | 9177566 |
2016-12-12 | 92.05 | 92.89 | 91.70 | 92.47 | 9355867 |
2016-12-13 | 92.80 | 93.73 | 91.87 | 92.16 | 10491316 |
2016-12-14 | 91.83 | 92.26 | 90.83 | 91.19 | 9153726 |
2016-12-15 | 90.00 | 90.60 | 88.74 | 88.85 | 19215542 |
2016-12-16 | 89.00 | 90.10 | 88.56 | 88.67 | 11341520 |
2016-12-19 | 88.61 | 89.82 | 88.41 | 88.93 | 10226275 |
2016-12-20 | 89.19 | 90.31 | 88.94 | 89.84 | 8434744 |
2016-12-21 | 89.96 | 90.43 | 89.25 | 89.25 | 9044867 |
2016-12-22 | 87.89 | 88.26 | 86.01 | 86.80 | 14404521 |
2016-12-23 | 86.62 | 87.68 | 86.62 | 86.79 | 6360165 |
2016-12-27 | 86.72 | 87.94 | 86.71 | 87.54 | 5228010 |
2016-12-28 | 88.30 | 88.75 | 87.22 | 87.37 | 6421078 |
2016-12-29 | 87.82 | 88.20 | 87.16 | 87.33 | 5467104 |
2016-12-30 | 87.57 | 88.10 | 87.20 | 87.81 | 7211060 |
2017-01-03 | 89.00 | 89.00 | 88.08 | 88.60 | 8789386 |
2017-01-04 | 88.99 | 90.89 | 88.58 | 90.51 | 11490165 |
2017-01-05 | 91.91 | 94.81 | 91.64 | 94.37 | 16821545 |
2017-01-06 | 94.40 | 94.50 | 93.00 | 93.89 | 7639786 |
2017-01-09 | 94.16 | 95.65 | 93.31 | 94.72 | 10829512 |
2017-01-10 | 96.40 | 97.90 | 95.55 | 96.75 | 14780567 |
2017-01-11 | 96.92 | 97.45 | 95.60 | 96.94 | 8735888 |
2017-01-12 | 96.85 | 96.85 | 94.80 | 95.90 | 8424702 |
2017-01-13 | 95.95 | 97.38 | 95.76 | 96.27 | 10701089 |
2017-01-17 | 96.32 | 96.59 | 95.00 | 96.12 | 6342427 |
2017-01-18 | 96.27 | 96.27 | 95.26 | 96.00 | 6610650 |
2017-01-19 | 96.42 | 96.70 | 95.58 | 96.17 | 7089962 |
2017-01-20 | 96.45 | 97.15 | 95.67 | 96.06 | 9685787 |
2017-01-23 | 96.48 | 98.67 | 96.26 | 98.41 | 14090338 |
2017-01-24 | 103.15 | 103.19 | 99.94 | 101.43 | 37181541 |
2017-01-25 | 102.46 | 104.27 | 101.90 | 104.06 | 23322771 |
2017-01-26 | 103.92 | 104.57 | 102.17 | 102.75 | 12504773 |
2017-01-27 | 102.25 | 102.70 | 101.29 | 102.07 | 8031012 |
2017-01-30 | 101.20 | 101.46 | 100.09 | 101.02 | 8619760 |
2017-01-31 | 100.24 | 102.09 | 100.06 | 101.31 | 7530026 |
2017-02-01 | 102.07 | 102.38 | 100.87 | 101.57 | 5736373 |
2017-02-02 | 101.28 | 101.47 | 100.56 | 100.84 | 5371631 |
2017-02-03 | 101.50 | 101.56 | 100.30 | 100.39 | 6197622 |
2017-02-06 | 100.17 | 101.71 | 100.02 | 100.90 | 6866702 |
2017-02-07 | 101.04 | 101.60 | 100.50 | 100.83 | 5655631 |
2017-02-08 | 101.55 | 103.99 | 101.16 | 103.57 | 10178465 |
2017-02-09 | 103.33 | 104.18 | 102.56 | 103.34 | 8435817 |
2017-02-10 | 103.88 | 103.94 | 102.31 | 102.36 | 7680312 |
2017-02-13 | 102.82 | 104.44 | 102.62 | 103.10 | 9728978 |
2017-02-14 | 103.14 | 103.60 | 100.90 | 101.59 | 10240705 |
2017-02-15 | 102.06 | 102.13 | 100.11 | 101.55 | 12384440 |
2017-02-16 | 101.86 | 102.10 | 100.50 | 100.82 | 7464034 |
2017-02-17 | 100.69 | 101.73 | 100.30 | 100.52 | 8258244 |
2017-02-21 | 101.03 | 102.54 | 100.91 | 102.12 | 8189639 |
2017-02-22 | 102.48 | 105.20 | 102.42 | 104.20 | 15779442 |
2017-02-23 | 104.72 | 104.86 | 101.82 | 102.46 | 10095637 |
2017-02-24 | 101.39 | 103.00 | 101.30 | 102.95 | 7356558 |
2017-02-27 | 102.50 | 103.83 | 102.22 | 103.60 | 6865880 |
2017-02-28 | 103.89 | 103.99 | 102.03 | 102.90 | 8017478 |
2017-03-01 | 103.68 | 104.99 | 103.21 | 104.04 | 10331843 |
2017-03-02 | 103.80 | 104.58 | 102.77 | 103.19 | 7983012 |
2017-03-03 | 102.99 | 103.42 | 102.44 | 103.31 | 6320936 |
2017-03-06 | 102.76 | 103.25 | 102.10 | 102.31 | 6290674 |
2017-03-07 | 102.30 | 103.31 | 102.11 | 102.63 | 4985200 |
2017-03-08 | 102.63 | 104.29 | 102.54 | 103.22 | 7066707 |
2017-03-09 | 102.97 | 103.75 | 102.76 | 103.24 | 4523635 |
2017-03-10 | 103.43 | 103.70 | 102.63 | 103.39 | 4120725 |
2017-03-13 | 103.52 | 106.25 | 103.47 | 105.18 | 16118945 |
2017-03-14 | 104.61 | 106.00 | 103.82 | 104.25 | 7748369 |
2017-03-15 | 104.37 | 104.49 | 102.60 | 103.69 | 11695195 |
2017-03-16 | 105.25 | 105.65 | 104.30 | 105.63 | 12445226 |
2017-03-17 | 105.17 | 106.50 | 104.86 | 105.61 | 8778885 |
2017-03-20 | 106.23 | 108.20 | 105.94 | 107.25 | 12447932 |
2017-03-21 | 108.46 | 108.70 | 104.70 | 105.09 | 13877719 |
2017-03-22 | 104.64 | 106.12 | 103.98 | 106.09 | 7153035 |
2017-03-23 | 106.95 | 108.83 | 106.44 | 108.25 | 13410771 |
2017-03-24 | 108.40 | 109.13 | 107.23 | 108.04 | 7578379 |
2017-03-27 | 106.65 | 108.19 | 106.51 | 108.08 | 7709376 |
2017-03-28 | 108.23 | 108.95 | 107.46 | 107.80 | 6472004 |
2017-03-29 | 107.97 | 109.74 | 107.69 | 109.51 | 8788720 |
2017-03-30 | 109.73 | 110.45 | 108.66 | 108.85 | 10592470 |
2017-03-31 | 108.50 | 109.12 | 107.78 | 107.83 | 9002786 |
2017-04-03 | 108.85 | 109.47 | 107.52 | 108.09 | 8391448 |
2017-04-04 | 107.87 | 108.26 | 106.88 | 107.52 | 6480113 |
2017-04-05 | 108.36 | 108.82 | 107.32 | 107.44 | 8205387 |
2017-04-06 | 107.59 | 108.42 | 107.15 | 108.04 | 5211109 |
2017-04-07 | 107.88 | 109.07 | 106.76 | 108.99 | 8354942 |
2017-04-10 | 109.00 | 111.88 | 108.84 | 111.70 | 14798611 |
2017-04-11 | 111.40 | 111.79 | 109.46 | 110.44 | 10012135 |
2017-04-12 | 110.50 | 111.70 | 110.31 | 110.63 | 8099810 |
2017-04-13 | 110.72 | 111.45 | 109.82 | 110.21 | 6857001 |
2017-04-17 | 110.91 | 111.87 | 110.30 | 111.76 | 7128051 |
2017-04-18 | 111.20 | 112.20 | 110.87 | 111.23 | 8305129 |
2017-04-19 | 111.99 | 112.20 | 110.57 | 110.76 | 9603782 |
2017-04-20 | 111.53 | 113.60 | 111.48 | 112.96 | 13773519 |
2017-04-21 | 112.80 | 113.17 | 112.30 | 113.11 | 8968296 |
2017-04-24 | 114.04 | 115.16 | 114.02 | 114.86 | 13386574 |
2017-04-25 | 115.54 | 115.82 | 114.80 | 115.48 | 11434602 |
2017-04-26 | 115.37 | 115.75 | 114.62 | 114.97 | 6678780 |
2017-04-27 | 115.00 | 115.96 | 114.83 | 115.43 | 9441465 |
2017-04-28 | 115.90 | 115.99 | 115.00 | 115.50 | 6984928 |
2017-05-01 | 115.63 | 117.24 | 115.50 | 116.68 | 7332129 |
2017-05-02 | 117.07 | 118.69 | 117.00 | 118.09 | 10048174 |
2017-05-03 | 117.95 | 118.00 | 115.12 | 116.57 | 10591095 |
2017-05-04 | 115.94 | 116.41 | 115.15 | 115.86 | 6977804 |
2017-05-05 | 116.05 | 116.15 | 114.80 | 116.04 | 7099447 |
2017-05-08 | 116.90 | 117.51 | 116.20 | 116.86 | 6461932 |
2017-05-09 | 118.62 | 120.00 | 118.07 | 120.00 | 15219945 |
2017-05-10 | 120.01 | 120.33 | 119.10 | 119.98 | 9347289 |
2017-05-11 | 120.13 | 120.50 | 118.25 | 120.16 | 11375510 |
2017-05-12 | 120.37 | 120.47 | 119.51 | 120.34 | 9823899 |
2017-05-15 | 121.03 | 121.49 | 120.03 | 121.40 | 11125450 |
2017-05-16 | 121.98 | 124.34 | 121.74 | 124.02 | 18222134 |
2017-05-17 | 123.25 | 123.89 | 120.50 | 120.72 | 19834651 |
2017-05-18 | 116.31 | 122.63 | 114.00 | 121.27 | 37121943 |
2017-05-19 | 123.96 | 126.40 | 123.07 | 123.22 | 21101695 |
2017-05-22 | 124.98 | 125.59 | 123.56 | 124.75 | 13493167 |
2017-05-23 | 124.67 | 125.68 | 122.85 | 122.93 | 14370124 |
2017-05-24 | 123.07 | 123.68 | 121.95 | 122.81 | 8376742 |
2017-05-25 | 123.74 | 124.45 | 122.31 | 123.63 | 12486528 |
2017-05-26 | 123.93 | 124.65 | 123.10 | 123.99 | 7558893 |
2017-05-30 | 124.08 | 124.88 | 123.53 | 123.91 | 8343401 |
2017-05-31 | 123.64 | 124.18 | 122.00 | 122.46 | 11582152 |
2017-06-01 | 122.82 | 124.00 | 122.26 | 123.97 | 8901367 |
2017-06-02 | 123.72 | 124.53 | 123.24 | 124.13 | 7342128 |
2017-06-05 | 124.02 | 125.56 | 123.87 | 125.37 | 10030644 |
2017-06-06 | 125.61 | 126.20 | 124.27 | 124.62 | 9257144 |
2017-06-07 | 125.08 | 125.91 | 124.11 | 125.64 | 9431588 |
2017-06-08 | 142.51 | 143.70 | 135.21 | 142.34 | 81381531 |
2017-06-09 | 144.57 | 148.29 | 137.01 | 139.44 | 54367382 |
2017-06-12 | 139.17 | 142.20 | 136.05 | 139.08 | 32177599 |
2017-06-13 | 141.88 | 142.24 | 135.90 | 136.60 | 40879593 |
2017-06-14 | 137.80 | 139.25 | 135.26 | 136.67 | 32862037 |
2017-06-15 | 135.64 | 135.67 | 133.10 | 135.08 | 30510350 |
2017-06-16 | 136.28 | 136.50 | 133.55 | 134.87 | 36431311 |
2017-06-19 | 137.81 | 140.40 | 137.40 | 139.47 | 24951612 |
2017-06-20 | 140.08 | 140.63 | 137.93 | 138.38 | 20580535 |
2017-06-21 | 138.82 | 143.50 | 138.02 | 143.29 | 30911557 |
2017-06-22 | 142.05 | 144.68 | 140.88 | 142.27 | 21897597 |
2017-06-23 | 142.10 | 143.34 | 141.60 | 143.01 | 11759007 |
2017-06-26 | 144.03 | 145.36 | 141.27 | 142.73 | 17828140 |
2017-06-27 | 143.90 | 144.38 | 141.10 | 141.53 | 17374776 |
2017-06-28 | 142.65 | 144.37 | 141.48 | 143.95 | 17759787 |
2017-06-29 | 143.16 | 143.56 | 137.52 | 140.81 | 24130279 |
2017-06-30 | 141.03 | 142.38 | 139.92 | 140.90 | 12276690 |
2017-07-03 | 141.75 | 142.49 | 139.50 | 140.99 | 6975712 |
2017-07-05 | 141.16 | 145.00 | 140.33 | 144.87 | 16995802 |
2017-07-06 | 143.01 | 143.62 | 141.83 | 142.20 | 11934243 |
2017-07-07 | 142.65 | 143.38 | 141.83 | 142.43 | 8046241 |
2017-07-10 | 143.00 | 144.16 | 142.25 | 143.81 | 10351503 |
2017-07-11 | 144.29 | 145.87 | 143.26 | 145.81 | 13519912 |
2017-07-12 | 147.38 | 149.30 | 146.85 | 149.00 | 14955833 |
2017-07-13 | 149.52 | 150.00 | 148.00 | 149.52 | 11683407 |
2017-07-14 | 150.12 | 152.25 | 149.69 | 151.83 | 11469369 |
2017-07-17 | 153.53 | 153.70 | 150.42 | 151.23 | 15342672 |
2017-07-18 | 151.08 | 154.60 | 150.48 | 153.75 | 15313034 |
2017-07-19 | 155.14 | 156.41 | 152.64 | 153.15 | 16896075 |
2017-07-20 | 153.96 | 154.12 | 151.84 | 152.11 | 16739772 |
2017-07-21 | 151.79 | 152.15 | 150.31 | 151.89 | 11452728 |
2017-07-24 | 152.77 | 153.23 | 151.60 | 152.26 | 10649112 |
2017-07-25 | 152.36 | 152.75 | 150.85 | 152.44 | 8460318 |
2017-07-26 | 152.53 | 156.00 | 152.36 | 155.79 | 14466317 |
2017-07-27 | 157.85 | 160.39 | 151.33 | 154.15 | 26058549 |
2017-07-28 | 153.96 | 158.96 | 152.82 | 157.56 | 14449438 |
2017-07-31 | 158.90 | 159.39 | 153.50 | 154.95 | 17782398 |
2017-08-01 | 156.25 | 156.61 | 153.80 | 154.73 | 12035333 |
2017-08-02 | 155.47 | 155.75 | 149.10 | 151.91 | 19529328 |
2017-08-03 | 152.10 | 153.80 | 149.60 | 153.32 | 12435439 |
2017-08-04 | 154.32 | 154.32 | 152.16 | 153.33 | 10035631 |
2017-08-07 | 154.83 | 158.99 | 154.37 | 158.84 | 15906365 |
2017-08-08 | 158.56 | 159.84 | 156.80 | 157.50 | 15447059 |
2017-08-09 | 156.05 | 157.71 | 155.20 | 157.49 | 11022555 |
2017-08-10 | 156.20 | 156.50 | 151.25 | 151.77 | 19298943 |
2017-08-11 | 150.51 | 152.57 | 147.50 | 151.70 | 22327427 |
2017-08-14 | 154.77 | 155.08 | 153.10 | 154.61 | 14601839 |
2017-08-15 | 155.74 | 158.32 | 154.00 | 157.75 | 18635683 |
2017-08-16 | 160.00 | 160.35 | 158.54 | 159.50 | 21318321 |
2017-08-17 | 166.12 | 168.00 | 163.51 | 163.92 | 56840344 |
2017-08-18 | 165.36 | 169.50 | 164.10 | 167.50 | 31492502 |
2017-08-21 | 168.29 | 170.60 | 166.98 | 169.25 | 22352336 |
2017-08-22 | 170.02 | 174.77 | 169.64 | 174.46 | 24481894 |
2017-08-23 | 172.90 | 176.23 | 172.75 | 175.80 | 21939044 |
2017-08-24 | 177.00 | 177.00 | 174.30 | 175.00 | 20795227 |
2017-08-25 | 174.80 | 174.94 | 171.11 | 171.74 | 24184674 |
2017-08-28 | 171.15 | 171.34 | 167.06 | 168.30 | 24615864 |
2017-08-29 | 165.15 | 169.23 | 164.35 | 167.41 | 19587326 |
2017-08-30 | 169.15 | 172.39 | 169.15 | 171.25 | 17769969 |
2017-08-31 | 172.54 | 172.90 | 170.25 | 171.74 | 16486770 |
2017-09-01 | 171.99 | 172.39 | 170.65 | 171.04 | 11166595 |
2017-09-05 | 169.47 | 171.93 | 168.74 | 169.92 | 15021149 |
2017-09-06 | 170.17 | 171.11 | 167.00 | 168.14 | 19988321 |
2017-09-07 | 169.26 | 170.97 | 168.00 | 170.48 | 15141851 |
2017-09-08 | 169.99 | 171.22 | 168.92 | 169.00 | 12345308 |
2017-09-11 | 171.50 | 174.20 | 171.50 | 174.06 | 18257911 |
2017-09-12 | 174.89 | 175.62 | 173.37 | 175.31 | 15629672 |
2017-09-13 | 175.75 | 179.10 | 175.56 | 178.97 | 22060679 |
2017-09-14 | 177.54 | 179.93 | 176.02 | 177.10 | 22827671 |
2017-09-15 | 177.90 | 179.75 | 176.70 | 176.70 | 26567550 |
2017-09-18 | 178.89 | 180.29 | 177.75 | 179.98 | 22919809 |
2017-09-19 | 180.69 | 180.87 | 179.25 | 180.07 | 14751937 |
2017-09-20 | 180.02 | 180.50 | 176.15 | 177.95 | 15396680 |
2017-09-21 | 178.05 | 178.86 | 175.30 | 177.39 | 14578768 |
2017-09-22 | 176.20 | 178.42 | 175.68 | 178.14 | 12749689 |
2017-09-25 | 176.48 | 177.00 | 167.50 | 169.59 | 34033654 |
2017-09-26 | 170.01 | 171.90 | 166.79 | 167.02 | 23696220 |
2017-09-27 | 169.84 | 171.95 | 169.45 | 170.99 | 19444188 |
2017-09-28 | 170.91 | 171.88 | 169.57 | 170.24 | 13956972 |
2017-09-29 | 171.11 | 173.54 | 170.74 | 172.71 | 13401803 |
2017-10-02 | 174.57 | 175.13 | 172.57 | 173.61 | 12563384 |
2017-10-03 | 176.06 | 178.78 | 173.61 | 178.56 | 16714610 |
2017-10-04 | 178.06 | 180.00 | 177.30 | 178.71 | 11420594 |
2017-10-05 | 179.00 | 179.73 | 176.03 | 178.89 | 11895266 |
2017-10-06 | 177.85 | 179.87 | 177.61 | 179.20 | 8749276 |
2017-10-09 | 178.97 | 183.13 | 178.75 | 182.09 | 240185840 |
2017-10-10 | 181.65 | 184.46 | 181.36 | 183.12 | 13201284 |
2017-10-11 | 183.00 | 184.70 | 182.60 | 184.69 | 11974445 |
2017-10-12 | 184.04 | 184.39 | 180.35 | 180.53 | 15441222 |
2017-10-13 | 180.96 | 181.40 | 177.97 | 178.45 | 18107742 |
2017-10-16 | 180.00 | 180.05 | 178.51 | 179.56 | 12855874 |
2017-10-17 | 179.58 | 180.12 | 175.30 | 175.32 | 20132223 |
2017-10-18 | 177.09 | 180.00 | 176.28 | 179.61 | 21766267 |
2017-10-19 | 177.00 | 179.61 | 175.45 | 177.93 | 13538966 |
2017-10-20 | 179.02 | 179.52 | 177.08 | 177.32 | 11953220 |
2017-10-23 | 177.80 | 178.01 | 173.05 | 173.13 | 17610931 |
2017-10-24 | 174.00 | 175.98 | 173.26 | 173.70 | 11945951 |
2017-10-25 | 174.69 | 175.44 | 169.30 | 170.22 | 18109375 |
2017-10-26 | 170.62 | 171.45 | 168.58 | 170.32 | 13527415 |
2017-10-27 | 173.19 | 177.00 | 171.11 | 176.15 | 19712550 |
2017-10-30 | 178.43 | 181.90 | 177.59 | 181.58 | 20219707 |
2017-10-31 | 183.57 | 185.12 | 181.81 | 184.89 | 21256673 |
2017-11-01 | 187.88 | 188.88 | 183.58 | 186.08 | 28594733 |
2017-11-02 | 190.99 | 191.22 | 183.31 | 184.81 | 41239871 |
2017-11-03 | 186.51 | 186.93 | 182.06 | 183.21 | 19697343 |
2017-11-06 | 184.07 | 188.25 | 184.00 | 187.84 | 19873148 |
2017-11-07 | 189.58 | 189.86 | 187.00 | 188.51 | 17780967 |
2017-11-08 | 187.98 | 188.15 | 185.10 | 185.90 | 13944586 |
2017-11-09 | 184.21 | 185.13 | 181.05 | 185.13 | 19755550 |
2017-11-10 | 187.03 | 187.17 | 185.40 | 186.41 | 15030991 |
2017-11-13 | 186.77 | 187.88 | 184.00 | 184.54 | 17185607 |
2017-11-14 | 184.30 | 184.38 | 181.15 | 181.79 | 14475342 |
2017-11-15 | 179.37 | 181.88 | 176.74 | 181.48 | 16566977 |
2017-11-16 | 183.31 | 186.27 | 183.12 | 185.43 | 18389473 |
2017-11-17 | 185.92 | 186.50 | 184.67 | 185.13 | 13422728 |
2017-11-20 | 187.60 | 190.00 | 186.61 | 188.00 | 25992271 |
2017-11-21 | 190.35 | 191.56 | 188.80 | 190.90 | 19639467 |
2017-11-22 | 191.54 | 191.75 | 189.37 | 189.84 | 14417615 |
2017-11-24 | 189.39 | 191.70 | 188.70 | 191.19 | 9887763 |
2017-11-27 | 190.49 | 191.45 | 187.55 | 188.03 | 14952763 |
2017-11-28 | 188.83 | 189.10 | 186.50 | 186.69 | 13378145 |
2017-11-29 | 185.25 | 185.41 | 173.62 | 179.91 | 40204058 |
2017-11-30 | 179.53 | 179.80 | 176.32 | 177.08 | 25851122 |
2017-12-01 | 175.27 | 179.80 | 173.80 | 174.61 | 26782304 |
2017-12-04 | 177.20 | 177.58 | 168.26 | 169.58 | 35895142 |
2017-12-05 | 165.28 | 172.96 | 164.25 | 172.63 | 31609904 |
2017-12-06 | 168.30 | 173.23 | 167.87 | 172.63 | 23897802 |
2017-12-07 | 173.76 | 175.82 | 172.26 | 174.47 | 15697869 |
2017-12-08 | 177.72 | 178.96 | 176.37 | 177.62 | 23543371 |
2017-12-11 | 179.19 | 180.68 | 178.15 | 179.29 | 15626196 |
2017-12-12 | 178.00 | 178.16 | 173.77 | 174.64 | 22656450 |
2017-12-13 | 175.19 | 177.70 | 174.30 | 176.47 | 18653366 |
2017-12-14 | 173.11 | 173.39 | 169.61 | 171.75 | 32830024 |
2017-12-15 | 172.89 | 173.55 | 170.00 | 173.55 | 41356671 |
2017-12-18 | 174.60 | 174.70 | 172.37 | 173.37 | 17023342 |
2017-12-19 | 171.97 | 173.00 | 170.51 | 171.28 | 23936180 |
2017-12-20 | 171.79 | 172.90 | 170.80 | 172.64 | 17121392 |
2017-12-21 | 172.80 | 176.25 | 172.65 | 175.32 | 14812355 |
2017-12-22 | 175.84 | 176.66 | 175.04 | 176.29 | 12524722 |
2017-12-26 | 174.55 | 175.15 | 171.73 | 172.33 | 12913823 |
2017-12-27 | 172.29 | 173.87 | 171.73 | 172.97 | 10152340 |
2017-12-28 | 173.04 | 173.53 | 171.67 | 172.30 | 9508057 |
2017-12-29 | 172.28 | 173.67 | 171.20 | 172.43 | 9704583 |
2018-01-02 | 176.40 | 184.10 | 175.70 | 183.65 | 29916943 |
2018-01-03 | 185.19 | 185.64 | 181.40 | 184.00 | 20121856 |
2018-01-04 | 185.90 | 187.75 | 184.43 | 185.71 | 19473795 |
2018-01-05 | 187.17 | 190.75 | 186.30 | 190.70 | 18168345 |
2018-01-08 | 190.46 | 191.66 | 189.07 | 190.33 | 16230147 |
2018-01-09 | 191.13 | 192.49 | 188.00 | 190.80 | 19495092 |
2018-01-10 | 188.10 | 190.39 | 186.58 | 189.79 | 17943839 |
2018-01-11 | 189.73 | 190.43 | 188.10 | 188.75 | 12400372 |
2018-01-12 | 189.91 | 190.20 | 187.25 | 187.79 | 11789627 |
2018-01-16 | 190.40 | 191.74 | 181.75 | 182.40 | 27428505 |
2018-01-17 | 183.30 | 184.80 | 179.32 | 183.83 | 21346502 |
2018-01-18 | 184.28 | 185.85 | 182.69 | 184.40 | 14190653 |
2018-01-19 | 185.15 | 185.24 | 182.80 | 184.05 | 15349322 |
2018-01-22 | 184.98 | 185.04 | 181.68 | 184.02 | 16016347 |
2018-01-23 | 185.28 | 192.40 | 183.54 | 192.28 | 31305926 |
2018-01-24 | 194.71 | 198.86 | 192.40 | 195.53 | 34497260 |
2018-01-25 | 196.34 | 199.59 | 194.10 | 198.33 | 23421605 |
2018-01-26 | 200.33 | 205.23 | 199.21 | 205.22 | 23768628 |
2018-01-29 | 204.83 | 205.69 | 201.82 | 203.01 | 21908591 |
2018-01-30 | 198.68 | 202.54 | 196.49 | 199.66 | 23377519 |
2018-01-31 | 202.82 | 206.20 | 202.80 | 204.29 | 26982494 |
2018-02-01 | 192.75 | 199.49 | 191.14 | 192.22 | 52628863 |
2018-02-02 | 194.79 | 195.68 | 186.80 | 187.31 | 32233916 |
2018-02-05 | 183.70 | 190.47 | 179.90 | 180.53 | 31083967 |
2018-02-06 | 174.72 | 185.59 | 174.17 | 185.17 | 35804470 |
2018-02-07 | 183.50 | 186.83 | 180.30 | 180.30 | 19672104 |
2018-02-08 | 182.27 | 183.10 | 171.39 | 173.70 | 32051274 |
2018-02-09 | 175.12 | 177.62 | 168.88 | 176.67 | 28049543 |
2018-02-12 | 180.44 | 180.79 | 175.09 | 177.44 | 18280259 |
2018-02-13 | 177.42 | 182.15 | 177.00 | 179.25 | 15506955 |
2018-02-14 | 179.22 | 186.93 | 178.90 | 186.76 | 21047363 |
2018-02-15 | 189.25 | 189.56 | 184.43 | 187.45 | 14361054 |
2018-02-16 | 186.75 | 188.27 | 183.54 | 183.68 | 16114051 |
2018-02-20 | 183.67 | 188.83 | 183.00 | 187.19 | 14854901 |
2018-02-21 | 189.37 | 193.17 | 188.46 | 188.82 | 22071585 |
2018-02-22 | 190.20 | 190.74 | 187.77 | 188.75 | 12282843 |
2018-02-23 | 190.18 | 193.41 | 189.95 | 193.29 | 16937275 |
2018-02-26 | 194.46 | 195.15 | 190.65 | 194.19 | 19463072 |
2018-02-27 | 192.59 | 193.57 | 187.21 | 188.26 | 23218450 |
2018-02-28 | 187.25 | 188.24 | 185.00 | 186.14 | 19367576 |
2018-03-01 | 186.18 | 187.48 | 180.05 | 181.99 | 17286309 |
2018-03-02 | 178.01 | 180.23 | 175.45 | 179.76 | 18909073 |
2018-03-05 | 179.41 | 181.95 | 177.07 | 181.60 | 15656661 |
2018-03-06 | 185.19 | 188.01 | 184.82 | 187.37 | 17856088 |
2018-03-07 | 184.37 | 189.07 | 184.32 | 189.05 | 13728910 |
2018-03-08 | 189.05 | 190.23 | 186.57 | 187.18 | 14331400 |
2018-03-09 | 189.64 | 190.70 | 188.01 | 190.55 | 14208356 |
2018-03-12 | 192.30 | 194.40 | 190.90 | 192.74 | 17826186 |
2018-03-13 | 193.88 | 194.25 | 187.39 | 188.41 | 14826665 |
2018-03-14 | 190.29 | 193.63 | 190.22 | 192.56 | 20032271 |
2018-03-15 | 198.44 | 201.50 | 196.52 | 199.06 | 33626797 |
2018-03-16 | 198.40 | 200.38 | 197.26 | 200.28 | 26948659 |
2018-03-19 | 198.00 | 198.43 | 192.80 | 194.53 | 19681421 |
2018-03-20 | 194.95 | 199.21 | 194.54 | 198.95 | 11952024 |
2018-03-21 | 198.80 | 198.88 | 194.57 | 195.30 | 12047301 |
2018-03-22 | 190.75 | 192.39 | 184.60 | 184.65 | 25355700 |
2018-03-23 | 186.85 | 188.48 | 180.40 | 181.20 | 18714404 |
2018-03-26 | 187.89 | 190.62 | 184.32 | 190.50 | 16758711 |
2018-03-27 | 192.24 | 192.25 | 180.66 | 181.89 | 16627873 |
2018-03-28 | 180.73 | 183.44 | 177.57 | 178.91 | 20081071 |
2018-03-29 | 180.88 | 185.13 | 178.62 | 183.54 | 16378866 |
2018-04-02 | 182.81 | 183.51 | 175.75 | 177.61 | 16028747 |
2018-04-03 | 179.26 | 179.58 | 173.00 | 174.67 | 19975067 |
2018-04-04 | 166.88 | 172.41 | 166.13 | 172.07 | 24573593 |
2018-04-05 | 175.48 | 176.56 | 171.17 | 172.57 | 18250947 |
2018-04-06 | 169.84 | 172.27 | 166.40 | 167.52 | 18209969 |
2018-04-09 | 169.75 | 172.72 | 168.61 | 169.87 | 14717312 |
2018-04-10 | 175.10 | 177.88 | 173.85 | 177.10 | 20596194 |
2018-04-11 | 176.48 | 178.16 | 174.74 | 175.36 | 10170536 |
2018-04-12 | 175.93 | 177.90 | 174.56 | 175.92 | 11133871 |
2018-04-13 | 176.72 | 176.80 | 171.07 | 172.04 | 13526198 |
2018-04-16 | 172.01 | 174.79 | 171.01 | 174.70 | 9876207 |
2018-04-17 | 174.83 | 179.34 | 174.83 | 178.70 | 16285805 |
2018-04-18 | 178.90 | 182.88 | 177.64 | 182.68 | 16972731 |
2018-04-19 | 183.26 | 183.63 | 179.52 | 181.39 | 11988977 |
2018-04-20 | 179.36 | 181.39 | 177.53 | 179.11 | 14473079 |
2018-04-23 | 178.63 | 179.32 | 174.71 | 175.57 | 12033892 |
2018-04-24 | 177.63 | 178.00 | 170.68 | 173.09 | 14567517 |
2018-04-25 | 170.52 | 171.30 | 166.64 | 170.22 | 17132871 |
2018-04-26 | 173.25 | 174.36 | 172.05 | 173.90 | 13398037 |
2018-04-27 | 177.11 | 178.20 | 174.01 | 177.16 | 15062517 |
2018-04-30 | 178.09 | 180.04 | 177.05 | 178.54 | 14653977 |
2018-05-01 | 177.58 | 180.32 | 177.44 | 179.50 | 10787699 |
2018-05-02 | 180.80 | 184.26 | 180.11 | 181.45 | 20681841 |
2018-05-03 | 183.50 | 183.59 | 175.77 | 182.45 | 26257648 |
2018-05-04 | 180.40 | 190.60 | 178.62 | 188.89 | 57788340 |
2018-05-07 | 190.41 | 196.60 | 190.30 | 195.35 | 29862192 |
2018-05-08 | 194.20 | 197.34 | 193.01 | 196.31 | 21856348 |
2018-05-09 | 195.84 | 197.38 | 194.50 | 195.43 | 13780627 |
2018-05-10 | 196.30 | 199.77 | 195.16 | 195.96 | 21295038 |
2018-05-11 | 196.40 | 196.46 | 193.38 | 194.36 | 12741110 |
2018-05-14 | 195.90 | 200.00 | 195.87 | 198.64 | 17627130 |
2018-05-15 | 195.23 | 196.78 | 193.86 | 196.61 | 12694857 |
2018-05-16 | 196.75 | 199.75 | 196.30 | 198.11 | 12887456 |
2018-05-17 | 196.00 | 198.43 | 195.57 | 196.02 | 13470547 |
2018-05-18 | 196.43 | 197.78 | 194.72 | 195.00 | 14242305 |
2018-05-21 | 197.80 | 199.79 | 196.40 | 197.64 | 13830526 |
2018-05-22 | 198.30 | 198.63 | 195.70 | 195.87 | 9700121 |
2018-05-23 | 193.88 | 196.90 | 192.80 | 196.80 | 12807376 |
2018-05-24 | 198.12 | 199.72 | 195.70 | 197.37 | 18527694 |
2018-05-25 | 197.57 | 201.50 | 197.21 | 199.20 | 21269952 |
2018-05-29 | 197.94 | 202.28 | 197.00 | 198.00 | 18768743 |
2018-05-30 | 199.70 | 200.54 | 197.50 | 197.98 | 13930634 |
2018-05-31 | 198.00 | 199.48 | 196.85 | 198.01 | 17982536 |
2018-06-01 | 199.50 | 204.99 | 199.45 | 204.34 | 23131917 |
2018-06-04 | 205.12 | 209.75 | 204.73 | 208.95 | 19357012 |
2018-06-05 | 209.95 | 211.70 | 207.13 | 208.37 | 17787704 |
2018-06-06 | 209.86 | 210.46 | 207.29 | 208.30 | 13800519 |
2018-06-07 | 207.46 | 209.00 | 200.88 | 203.62 | 26747768 |
2018-06-08 | 201.11 | 206.23 | 200.43 | 205.07 | 17525218 |
2018-06-11 | 206.50 | 207.60 | 205.01 | 205.70 | 12061370 |
2018-06-12 | 206.95 | 209.80 | 206.90 | 209.08 | 15910860 |
2018-06-13 | 209.44 | 209.65 | 206.60 | 206.62 | 13844190 |
2018-06-14 | 207.72 | 211.12 | 207.51 | 210.86 | 18838274 |
2018-06-15 | 207.49 | 210.08 | 206.01 | 208.00 | 28665573 |
2018-06-18 | 205.16 | 208.60 | 203.88 | 208.57 | 14645182 |
2018-06-19 | 203.53 | 204.51 | 199.50 | 204.43 | 24484164 |
2018-06-20 | 205.05 | 207.23 | 205.02 | 206.23 | 15559583 |
2018-06-21 | 205.84 | 206.00 | 201.04 | 202.21 | 13963829 |
2018-06-22 | 203.38 | 203.80 | 200.25 | 202.01 | 9623582 |
2018-06-25 | 197.85 | 198.10 | 187.86 | 191.25 | 32750867 |
2018-06-26 | 193.34 | 193.66 | 188.42 | 191.42 | 20740355 |
2018-06-27 | 193.46 | 193.60 | 184.89 | 185.02 | 23886981 |
2018-06-28 | 183.20 | 188.96 | 182.04 | 188.38 | 19553796 |
2018-06-29 | 185.36 | 188.97 | 184.26 | 185.53 | 26023406 |
2018-07-02 | 181.66 | 186.36 | 181.06 | 186.36 | 17325917 |
2018-07-03 | 187.88 | 188.50 | 184.36 | 184.75 | 11673699 |
2018-07-05 | 187.17 | 187.44 | 182.90 | 186.88 | 18412131 |
2018-07-06 | 186.01 | 192.49 | 185.54 | 192.27 | 17035621 |
2018-07-09 | 194.45 | 194.69 | 190.87 | 192.75 | 15466403 |
2018-07-10 | 192.89 | 195.13 | 191.48 | 192.55 | 12611428 |
2018-07-11 | 188.60 | 190.05 | 187.42 | 187.42 | 15947024 |
2018-07-12 | 190.77 | 192.58 | 189.79 | 190.17 | 17440353 |
2018-07-13 | 191.61 | 192.12 | 189.30 | 190.04 | 12557906 |
2018-07-16 | 189.57 | 191.37 | 189.15 | 190.35 | 12205645 |
2018-07-17 | 188.65 | 192.95 | 187.90 | 192.66 | 13270692 |
2018-07-18 | 192.45 | 193.23 | 189.91 | 190.79 | 10796602 |
2018-07-19 | 188.68 | 189.68 | 186.87 | 187.34 | 13373064 |
2018-07-20 | 189.49 | 189.50 | 186.61 | 187.25 | 12812654 |
2018-07-23 | 187.18 | 187.81 | 184.80 | 187.04 | 10996150 |
2018-07-24 | 190.19 | 193.07 | 188.35 | 189.00 | 18414763 |
2018-07-25 | 190.61 | 198.35 | 190.14 | 197.98 | 20739329 |
2018-07-26 | 193.21 | 196.12 | 192.62 | 194.18 | 13885520 |
2018-07-27 | 196.10 | 196.27 | 186.93 | 189.42 | 19916587 |
2018-07-30 | 190.22 | 190.59 | 182.06 | 184.82 | 19906278 |
2018-07-31 | 186.40 | 188.95 | 183.99 | 187.23 | 17016639 |
2018-08-01 | 186.00 | 189.06 | 183.96 | 185.27 | 14370748 |
2018-08-02 | 181.54 | 182.90 | 179.78 | 182.60 | 20976524 |
2018-08-03 | 184.15 | 184.50 | 180.08 | 180.84 | 18185065 |
2018-08-06 | 180.70 | 180.86 | 177.49 | 178.62 | 35418962 |
2018-08-07 | 180.29 | 183.00 | 179.74 | 179.92 | 20620300 |
2018-08-08 | 180.00 | 180.18 | 176.55 | 177.52 | 21152413 |
2018-08-09 | 179.31 | 180.63 | 176.76 | 177.19 | 35220934 |
2018-08-10 | 175.57 | 180.45 | 174.75 | 180.01 | 22049178 |
2018-08-13 | 179.65 | 180.65 | 177.00 | 177.68 | 14680647 |
2018-08-14 | 175.14 | 176.20 | 170.77 | 172.53 | 38508592 |
2018-08-15 | 167.11 | 169.85 | 165.39 | 169.83 | 41278613 |
2018-08-16 | 172.33 | 175.70 | 171.57 | 171.99 | 34263288 |
2018-08-17 | 172.52 | 174.20 | 168.38 | 172.78 | 24695359 |
2018-08-20 | 175.22 | 178.86 | 174.36 | 176.29 | 25900658 |
2018-08-21 | 177.63 | 179.67 | 176.97 | 177.92 | 20337389 |
2018-08-22 | 178.15 | 179.74 | 175.50 | 177.85 | 27138492 |
2018-08-23 | 184.97 | 186.50 | 171.91 | 172.23 | 78843385 |
2018-08-24 | 175.00 | 176.37 | 172.45 | 174.23 | 30442809 |
2018-08-27 | 177.10 | 180.88 | 176.22 | 180.65 | 23533814 |
2018-08-28 | 182.15 | 182.38 | 177.50 | 178.19 | 15319030 |
2018-08-29 | 179.35 | 179.66 | 176.83 | 178.50 | 11911063 |
2018-08-30 | 177.33 | 178.10 | 174.12 | 174.60 | 17086172 |
2018-08-31 | 173.11 | 176.68 | 172.76 | 175.01 | 13730845 |
2018-09-04 | 173.50 | 173.95 | 169.00 | 170.44 | 23450454 |
2018-09-05 | 167.48 | 168.28 | 162.03 | 164.23 | 35694744 |
2018-09-06 | 164.16 | 166.48 | 158.67 | 159.87 | 33051954 |
2018-09-07 | 159.95 | 164.61 | 159.51 | 162.37 | 19452377 |
2018-09-10 | 158.59 | 160.72 | 155.00 | 156.36 | 39092736 |
2018-09-11 | 153.18 | 158.45 | 152.85 | 157.46 | 25913010 |
2018-09-12 | 158.20 | 162.82 | 156.18 | 161.46 | 32490453 |
2018-09-13 | 165.41 | 167.22 | 164.01 | 165.53 | 25696478 |
2018-09-14 | 167.88 | 168.00 | 163.38 | 164.74 | 23417709 |
2018-09-17 | 161.50 | 161.65 | 158.29 | 158.89 | 20423197 |
2018-09-18 | 156.88 | 159.40 | 155.52 | 156.65 | 27240576 |
2018-09-19 | 158.82 | 163.13 | 158.82 | 162.63 | 23028307 |
2018-09-20 | 166.89 | 167.70 | 164.72 | 165.88 | 22818127 |
2018-09-21 | 169.46 | 169.84 | 164.50 | 164.63 | 22081900 |
2018-09-24 | 162.81 | 163.40 | 160.10 | 163.16 | 13123393 |
2018-09-25 | 164.05 | 165.44 | 162.83 | 164.25 | 9588722 |
2018-09-26 | 165.52 | 167.39 | 164.87 | 165.40 | 13592549 |
2018-09-27 | 166.39 | 167.05 | 164.92 | 166.32 | 12689166 |
2018-09-28 | 164.90 | 165.66 | 163.30 | 164.76 | 10486460 |
2018-10-01 | 165.92 | 165.95 | 161.56 | 162.00 | 10615171 |
2018-10-02 | 159.79 | 161.03 | 158.27 | 160.23 | 14730480 |
2018-10-03 | 163.15 | 164.54 | 161.93 | 162.37 | 13118816 |
2018-10-04 | 160.06 | 160.08 | 153.87 | 156.13 | 32176131 |
2018-10-05 | 156.14 | 157.12 | 152.25 | 154.63 | 20270970 |
2018-10-08 | 150.20 | 152.64 | 148.34 | 151.14 | 25060388 |
2018-10-09 | 147.97 | 150.59 | 146.47 | 146.94 | 31070230 |
2018-10-10 | 142.50 | 144.00 | 137.92 | 138.29 | 55828758 |
2018-10-11 | 135.53 | 142.91 | 135.14 | 141.90 | 43210320 |
2018-10-12 | 148.62 | 149.00 | 144.52 | 147.29 | 30764436 |
2018-10-15 | 144.77 | 145.69 | 142.30 | 144.16 | 18567106 |
2018-10-16 | 145.71 | 149.76 | 145.26 | 149.60 | 18365917 |
2018-10-17 | 150.68 | 150.68 | 146.37 | 148.14 | 16872420 |
2018-10-18 | 145.85 | 146.28 | 140.80 | 142.02 | 20618895 |
2018-10-19 | 145.34 | 146.77 | 142.61 | 142.93 | 14855111 |
2018-10-22 | 148.99 | 150.20 | 146.10 | 148.80 | 22589283 |
2018-10-23 | 143.22 | 147.51 | 142.62 | 146.65 | 19950477 |
2018-10-24 | 145.18 | 146.69 | 139.34 | 139.61 | 18512321 |
2018-10-25 | 142.50 | 144.91 | 141.01 | 144.60 | 13655058 |
2018-10-26 | 139.00 | 145.83 | 138.55 | 142.87 | 19476905 |
2018-10-29 | 142.42 | 144.00 | 131.36 | 133.38 | 35121699 |
2018-10-30 | 132.28 | 136.40 | 130.06 | 136.33 | 25230037 |
2018-10-31 | 141.35 | 142.65 | 139.14 | 142.28 | 23654569 |
2018-11-01 | 144.98 | 152.32 | 138.62 | 151.25 | 47039304 |
2018-11-02 | 152.56 | 154.36 | 146.28 | 147.59 | 45985757 |
2018-11-05 | 146.22 | 149.37 | 144.23 | 144.64 | 16197269 |
2018-11-06 | 145.87 | 149.96 | 145.33 | 147.44 | 17849812 |
2018-11-07 | 150.77 | 152.80 | 148.94 | 152.50 | 17884385 |
2018-11-08 | 150.99 | 151.88 | 146.69 | 148.99 | 17067089 |
2018-11-09 | 145.57 | 145.72 | 142.48 | 144.85 | 16220003 |
2018-11-12 | 145.01 | 146.41 | 139.97 | 142.82 | 16516466 |
2018-11-13 | 144.83 | 149.94 | 143.91 | 146.98 | 19575072 |
2018-11-14 | 150.21 | 152.15 | 148.44 | 150.44 | 21785982 |
2018-11-15 | 152.90 | 157.40 | 150.89 | 156.22 | 30083471 |
2018-11-16 | 155.04 | 155.80 | 152.14 | 154.10 | 20039383 |
2018-11-19 | 152.02 | 153.21 | 148.77 | 149.53 | 18087831 |
2018-11-20 | 144.48 | 148.07 | 142.82 | 145.98 | 19473181 |
2018-11-21 | 149.06 | 151.48 | 148.65 | 149.41 | 14718565 |
2018-11-23 | 147.30 | 151.17 | 147.00 | 150.33 | 7437479 |
2018-11-26 | 153.21 | 156.53 | 152.37 | 156.01 | 16152683 |
2018-11-27 | 154.64 | 157.94 | 153.58 | 156.46 | 17911799 |
2018-11-28 | 159.01 | 159.80 | 155.26 | 159.34 | 20767058 |
2018-11-29 | 158.08 | 159.00 | 153.54 | 156.28 | 20532236 |
2018-11-30 | 157.90 | 160.86 | 156.72 | 160.86 | 35071161 |
2018-12-03 | 168.64 | 168.80 | 163.51 | 163.74 | 31078508 |
2018-12-04 | 164.88 | 164.98 | 156.46 | 158.34 | 22198642 |
2018-12-06 | 153.00 | 155.87 | 150.51 | 155.83 | 25335464 |
2018-12-07 | 155.40 | 158.05 | 151.73 | 153.06 | 17447930 |
2018-12-10 | 150.39 | 152.81 | 147.48 | 151.43 | 15525490 |
2018-12-11 | 155.26 | 156.24 | 150.90 | 151.83 | 13651857 |
2018-12-12 | 155.24 | 156.17 | 151.43 | 151.50 | 16619239 |
2018-12-13 | 153.05 | 153.46 | 150.52 | 151.48 | 12255795 |
2018-12-14 | 147.71 | 150.70 | 145.72 | 149.00 | 15560693 |
2018-12-17 | 146.50 | 147.94 | 142.24 | 143.98 | 15788110 |
2018-12-18 | 144.28 | 144.75 | 140.11 | 140.82 | 17846648 |
2018-12-19 | 141.04 | 141.33 | 135.73 | 137.14 | 27657760 |
2018-12-20 | 135.83 | 137.76 | 132.91 | 135.11 | 24109194 |
2018-12-21 | 137.08 | 137.19 | 130.23 | 132.00 | 28790626 |
2018-12-24 | 130.00 | 134.57 | 129.77 | 131.89 | 11240722 |
2018-12-26 | 132.87 | 138.02 | 130.18 | 138.00 | 14862443 |
2018-12-27 | 135.05 | 138.45 | 133.89 | 138.45 | 11457388 |
2018-12-28 | 139.20 | 140.98 | 136.79 | 139.09 | 11955273 |
2018-12-31 | 141.83 | 142.02 | 136.04 | 137.07 | 11186358 |
2019-01-02 | 134.13 | 137.75 | 133.03 | 136.70 | 16708377 |
2019-01-03 | 134.27 | 134.87 | 129.83 | 130.60 | 19531256 |
2019-01-04 | 134.26 | 141.08 | 133.66 | 139.75 | 22845435 |
2019-01-07 | 140.55 | 144.08 | 139.01 | 143.10 | 17238999 |
2019-01-08 | 145.00 | 147.55 | 142.06 | 146.79 | 16487647 |
2019-01-09 | 149.89 | 153.35 | 148.50 | 151.92 | 20214074 |
2019-01-10 | 149.81 | 152.03 | 148.88 | 151.69 | 14221099 |
2019-01-11 | 151.83 | 153.38 | 150.14 | 151.32 | 9589415 |
2019-01-14 | 148.50 | 150.57 | 146.54 | 149.27 | 13356749 |
2019-01-15 | 150.68 | 154.17 | 149.96 | 150.88 | 15003064 |
2019-01-16 | 152.81 | 155.39 | 151.50 | 154.84 | 14810795 |
2019-01-17 | 152.11 | 158.55 | 151.90 | 155.97 | 16153189 |
2019-01-18 | 158.45 | 159.49 | 154.73 | 157.02 | 19611360 |
2019-01-22 | 154.40 | 155.44 | 150.21 | 152.15 | 21294975 |
2019-01-23 | 154.65 | 155.18 | 150.95 | 152.03 | 10195792 |
2019-01-24 | 151.47 | 156.00 | 151.21 | 155.86 | 10997894 |
2019-01-25 | 158.91 | 160.50 | 157.43 | 159.21 | 16459555 |
2019-01-28 | 157.80 | 159.69 | 155.30 | 158.92 | 10141096 |
2019-01-29 | 159.04 | 160.37 | 155.92 | 156.88 | 18348230 |
2019-01-30 | 161.29 | 167.84 | 160.50 | 166.82 | 36997728 |
2019-01-31 | 167.80 | 169.73 | 165.70 | 168.49 | 21219504 |
2019-02-01 | 168.00 | 169.40 | 167.63 | 167.97 | 10771453 |
2019-02-04 | 166.32 | 167.55 | 165.61 | 166.70 | 7380402 |
2019-02-05 | 168.55 | 171.95 | 168.00 | 171.83 | 12801793 |
2019-02-06 | 171.86 | 173.09 | 169.99 | 171.52 | 11267804 |
2019-02-07 | 169.16 | 169.61 | 164.34 | 166.96 | 11911130 |
2019-02-08 | 163.83 | 167.65 | 163.75 | 167.36 | 8331463 |
2019-02-11 | 168.85 | 170.33 | 167.45 | 167.45 | 7260318 |
2019-02-12 | 169.60 | 170.49 | 168.61 | 168.71 | 8594401 |
2019-02-13 | 169.91 | 171.05 | 168.99 | 169.40 | 8661819 |
2019-02-14 | 167.64 | 168.50 | 166.61 | 168.38 | 8722094 |
2019-02-15 | 168.61 | 168.77 | 165.41 | 166.15 | 12099523 |
2019-02-19 | 166.98 | 171.15 | 166.50 | 170.18 | 12982304 |
2019-02-20 | 171.00 | 172.68 | 170.61 | 170.71 | 12454903 |
2019-02-21 | 171.00 | 171.78 | 169.80 | 171.66 | 8434769 |
2019-02-22 | 172.80 | 177.02 | 172.52 | 176.92 | 16175610 |
2019-02-25 | 181.26 | 183.72 | 180.73 | 183.25 | 22831795 |
2019-02-26 | 179.79 | 184.35 | 179.37 | 183.54 | 13870985 |
2019-02-27 | 181.72 | 184.93 | 180.88 | 184.58 | 16741572 |
2019-02-28 | 183.01 | 184.30 | 181.47 | 183.03 | 12370403 |
2019-03-01 | 185.09 | 186.90 | 183.38 | 183.88 | 14348493 |
2019-03-04 | 186.00 | 187.34 | 184.46 | 187.25 | 14761686 |
2019-03-05 | 186.94 | 188.08 | 185.00 | 185.00 | 11513174 |
2019-03-06 | 184.38 | 185.59 | 183.02 | 184.17 | 10009110 |
2019-03-07 | 180.91 | 181.80 | 176.73 | 177.32 | 16488914 |
2019-03-08 | 171.57 | 175.35 | 171.57 | 175.03 | 14674221 |
2019-03-11 | 177.83 | 181.72 | 177.58 | 180.41 | 13764041 |
2019-03-12 | 182.04 | 182.18 | 179.51 | 180.63 | 8659992 |
2019-03-13 | 180.73 | 182.54 | 179.26 | 180.70 | 8868194 |
2019-03-14 | 179.06 | 180.82 | 178.01 | 180.36 | 9272010 |
2019-03-15 | 180.66 | 181.45 | 179.66 | 180.97 | 10844077 |
2019-03-18 | 181.93 | 182.89 | 180.76 | 181.83 | 7847801 |
2019-03-19 | 181.63 | 183.36 | 180.85 | 182.14 | 10238626 |
2019-03-20 | 180.94 | 181.95 | 178.43 | 181.28 | 15901452 |
2019-03-21 | 178.95 | 181.73 | 178.52 | 181.50 | 9754460 |
2019-03-22 | 179.77 | 180.48 | 175.34 | 176.26 | 11688442 |
2019-03-25 | 174.33 | 178.90 | 174.10 | 178.77 | 7511447 |
2019-03-26 | 179.70 | 180.65 | 177.10 | 178.08 | 7897854 |
2019-03-27 | 177.70 | 179.83 | 176.91 | 177.03 | 8370972 |
2019-03-28 | 177.47 | 178.53 | 175.97 | 177.73 | 7232992 |
2019-03-29 | 180.73 | 182.60 | 179.00 | 182.45 | 13850865 |
2019-04-01 | 185.09 | 185.56 | 180.89 | 180.89 | 12714767 |
2019-04-02 | 181.46 | 183.56 | 180.95 | 181.74 | 8021500 |
2019-04-03 | 179.51 | 180.70 | 176.76 | 178.32 | 26819027 |
2019-04-04 | 177.04 | 181.96 | 176.89 | 181.07 | 17002465 |
2019-04-05 | 182.51 | 185.50 | 182.00 | 185.35 | 18705035 |
2019-04-08 | 184.19 | 187.82 | 184.01 | 186.50 | 14725576 |
2019-04-09 | 186.49 | 187.89 | 186.16 | 187.19 | 11578209 |
2019-04-10 | 186.69 | 187.40 | 184.00 | 186.19 | 10655022 |
2019-04-11 | 185.15 | 186.06 | 183.75 | 184.98 | 8900299 |
2019-04-12 | 187.71 | 189.79 | 187.14 | 188.91 | 12600038 |
2019-04-15 | 188.06 | 188.17 | 182.56 | 183.07 | 14616599 |
2019-04-16 | 185.55 | 185.79 | 183.40 | 185.78 | 12195911 |
2019-04-17 | 187.34 | 188.20 | 185.78 | 187.55 | 11614169 |
2019-04-18 | 186.41 | 187.28 | 185.39 | 186.94 | 7882495 |
2019-04-22 | 184.50 | 186.47 | 183.61 | 185.38 | 8677765 |
2019-04-23 | 186.00 | 188.15 | 185.44 | 187.29 | 11410606 |
2019-04-24 | 186.76 | 186.90 | 184.58 | 185.67 | 9085262 |
2019-04-25 | 185.24 | 188.13 | 183.96 | 187.88 | 10328930 |
2019-04-26 | 187.88 | 188.74 | 185.51 | 187.09 | 9421120 |
2019-04-29 | 187.42 | 188.00 | 185.76 | 186.94 | 8660640 |
2019-04-30 | 186.30 | 188.25 | 183.82 | 185.57 | 15076485 |
2019-05-01 | 186.75 | 193.20 | 185.88 | 189.31 | 17405482 |
2019-05-02 | 189.42 | 192.70 | 186.65 | 190.39 | 11468106 |
2019-05-03 | 191.88 | 195.72 | 191.88 | 195.21 | 14521100 |
2019-05-06 | 185.17 | 189.00 | 184.83 | 188.24 | 23941223 |
2019-05-07 | 186.05 | 186.45 | 179.63 | 181.43 | 22663248 |
2019-05-08 | 180.95 | 183.20 | 178.58 | 179.59 | 16611096 |
2019-05-09 | 175.43 | 180.70 | 173.07 | 179.04 | 22727751 |
2019-05-10 | 180.18 | 180.79 | 174.10 | 178.00 | 18986985 |
2019-05-13 | 169.79 | 172.47 | 168.78 | 170.01 | 22330737 |
2019-05-14 | 172.75 | 175.15 | 171.48 | 174.84 | 17874110 |
2019-05-15 | 177.06 | 180.24 | 173.32 | 177.60 | 37610416 |
2019-05-16 | 178.18 | 178.25 | 174.75 | 175.57 | 20579209 |
2019-05-17 | 171.69 | 172.29 | 168.49 | 169.57 | 22539384 |
2019-05-20 | 164.44 | 164.57 | 160.02 | 160.65 | 33413826 |
2019-05-21 | 163.16 | 165.59 | 162.52 | 163.43 | 22006145 |
2019-05-22 | 162.41 | 162.82 | 158.07 | 158.83 | 25831223 |
2019-05-23 | 155.45 | 158.48 | 154.41 | 156.00 | 26891864 |
2019-05-24 | 157.62 | 158.43 | 154.90 | 155.00 | 21489717 |
2019-05-28 | 156.40 | 157.07 | 153.22 | 154.81 | 38602961 |
2019-05-29 | 153.58 | 154.39 | 150.71 | 152.48 | 30073136 |
2019-05-30 | 152.36 | 153.37 | 150.25 | 151.07 | 17344653 |
2019-05-31 | 149.63 | 150.68 | 147.95 | 149.26 | 26881219 |
2019-06-03 | 149.60 | 151.77 | 148.85 | 149.91 | 25254432 |
2019-06-04 | 151.56 | 155.20 | 150.64 | 154.15 | 27417246 |
2019-06-05 | 155.17 | 156.11 | 149.31 | 151.65 | 23208594 |
2019-06-06 | 152.00 | 152.70 | 150.57 | 151.50 | 15762951 |
2019-06-07 | 152.95 | 155.69 | 152.21 | 154.23 | 17817824 |
2019-06-10 | 158.78 | 161.98 | 157.40 | 159.85 | 36473289 |
2019-06-11 | 164.20 | 165.68 | 161.92 | 162.65 | 23408398 |
2019-06-12 | 160.47 | 161.70 | 158.81 | 160.04 | 16329285 |
2019-06-13 | 160.55 | 161.32 | 159.80 | 160.33 | 17571394 |
2019-06-14 | 158.37 | 158.71 | 157.23 | 158.10 | 14981551 |
2019-06-17 | 157.53 | 160.55 | 157.42 | 159.91 | 16079839 |
2019-06-18 | 162.89 | 169.11 | 161.95 | 165.51 | 35754830 |
2019-06-19 | 167.77 | 167.90 | 163.42 | 165.46 | 20798071 |
2019-06-20 | 170.19 | 170.48 | 166.28 | 168.25 | 24004749 |
2019-06-21 | 167.48 | 169.47 | 166.77 | 167.55 | 17415777 |
2019-06-24 | 168.40 | 168.88 | 165.78 | 168.10 | 18422558 |
2019-06-25 | 167.04 | 167.34 | 164.62 | 165.80 | 20447749 |
2019-06-26 | 168.28 | 171.24 | 168.15 | 168.99 | 22416435 |
2019-06-27 | 170.62 | 171.98 | 169.38 | 170.90 | 18349357 |
2019-06-28 | 170.20 | 170.89 | 167.96 | 169.45 | 19974264 |
2019-07-01 | 175.87 | 177.95 | 174.36 | 175.05 | 25911000 |
2019-07-02 | 175.13 | 175.55 | 174.25 | 175.45 | 14155171 |
2019-07-03 | 175.69 | 175.85 | 173.85 | 174.67 | 8532590 |
2019-07-05 | 173.75 | 173.82 | 172.82 | 173.30 | 12618589 |
2019-07-08 | 170.09 | 170.28 | 168.35 | 168.45 | 16531017 |
2019-07-09 | 167.09 | 168.98 | 166.50 | 168.80 | 15782800 |
2019-07-10 | 171.24 | 171.37 | 166.86 | 166.93 | 16675575 |
2019-07-11 | 167.56 | 168.42 | 165.00 | 166.55 | 14796404 |
2019-07-12 | 168.00 | 170.20 | 167.65 | 169.07 | 18103648 |
2019-07-15 | 171.50 | 173.75 | 170.42 | 173.50 | 22199049 |
2019-07-16 | 174.20 | 175.52 | 173.46 | 174.19 | 19039650 |
2019-07-17 | 172.75 | 176.22 | 172.49 | 174.82 | 15031587 |
2019-07-18 | 173.41 | 174.40 | 172.06 | 172.80 | 15613202 |
2019-07-19 | 174.87 | 175.15 | 172.99 | 172.99 | 13647241 |
2019-07-22 | 173.50 | 174.28 | 171.44 | 174.00 | 18497918 |
2019-07-23 | 175.39 | 178.64 | 174.85 | 178.09 | 20881546 |
2019-07-24 | 178.00 | 178.96 | 176.94 | 178.67 | 14933112 |
2019-07-25 | 178.49 | 179.15 | 175.37 | 177.29 | 14048992 |
2019-07-26 | 178.25 | 179.40 | 176.88 | 178.74 | 15281019 |
2019-07-29 | 178.43 | 179.88 | 175.35 | 177.02 | 15130314 |
2019-07-30 | 174.25 | 175.71 | 172.89 | 174.10 | 14300635 |
2019-07-31 | 173.71 | 174.89 | 170.09 | 173.11 | 14628866 |
2019-08-01 | 174.54 | 175.71 | 162.10 | 165.65 | 32728170 |
2019-08-02 | 162.56 | 163.85 | 160.35 | 161.00 | 27104672 |
2019-08-05 | 155.03 | 157.23 | 151.85 | 153.67 | 28912590 |
2019-08-06 | 158.48 | 158.73 | 156.11 | 157.43 | 24996283 |
2019-08-07 | 155.73 | 159.48 | 155.30 | 159.17 | 17917383 |
2019-08-08 | 161.71 | 162.30 | 159.12 | 162.22 | 19267699 |
2019-08-09 | 160.98 | 161.99 | 159.11 | 159.12 | 11894293 |
2019-08-12 | 157.50 | 159.38 | 155.54 | 159.31 | 14424359 |
2019-08-13 | 160.64 | 167.36 | 159.57 | 164.03 | 23247913 |
2019-08-14 | 161.34 | 163.00 | 159.21 | 162.06 | 20803677 |
2019-08-15 | 170.11 | 171.00 | 164.36 | 166.97 | 36343492 |
2019-08-16 | 170.00 | 177.55 | 168.57 | 174.60 | 25952537 |
2019-08-19 | 177.43 | 178.80 | 175.59 | 178.28 | 16012796 |
2019-08-20 | 175.91 | 177.99 | 175.62 | 177.21 | 10339621 |
2019-08-21 | 177.22 | 178.50 | 174.89 | 175.24 | 10627504 |
2019-08-22 | 174.10 | 174.98 | 170.50 | 171.91 | 11578161 |
2019-08-23 | 169.69 | 171.49 | 163.83 | 164.54 | 20909801 |
2019-08-26 | 166.49 | 167.45 | 165.53 | 165.90 | 8648151 |
2019-08-27 | 167.20 | 168.19 | 165.19 | 166.20 | 12783690 |
2019-08-28 | 164.64 | 168.00 | 164.20 | 167.48 | 9510283 |
2019-08-29 | 171.00 | 173.96 | 170.95 | 172.81 | 11577243 |
2019-08-30 | 174.35 | 175.25 | 172.66 | 175.03 | 10304874 |
2019-09-03 | 173.00 | 174.72 | 172.15 | 172.41 | 8509527 |
2019-09-04 | 176.26 | 176.55 | 173.99 | 174.33 | 7215487 |
2019-09-05 | 176.88 | 178.95 | 176.52 | 178.94 | 11168482 |
2019-09-06 | 179.01 | 179.22 | 176.21 | 176.69 | 8303976 |
2019-09-09 | 177.88 | 177.99 | 175.86 | 177.78 | 6931743 |
2019-09-10 | 176.28 | 176.30 | 172.22 | 174.99 | 9834972 |
2019-09-11 | 176.00 | 176.66 | 174.15 | 176.09 | 7039290 |
2019-09-12 | 177.89 | 180.50 | 177.00 | 178.24 | 12509426 |
2019-09-13 | 179.74 | 180.18 | 178.61 | 179.17 | 9479740 |
2019-09-16 | 177.75 | 179.17 | 175.37 | 177.07 | 10725137 |
2019-09-17 | 176.85 | 179.12 | 176.05 | 179.00 | 7573188 |
2019-09-18 | 179.15 | 180.17 | 177.58 | 180.00 | 9288193 |
2019-09-19 | 180.90 | 184.13 | 180.43 | 180.46 | 15160788 |
2019-09-20 | 182.31 | 183.82 | 178.84 | 182.51 | 24822055 |
2019-09-23 | 181.25 | 181.33 | 176.80 | 176.98 | 14146710 |
2019-09-24 | 179.17 | 179.49 | 171.30 | 171.55 | 14549173 |
2019-09-25 | 172.30 | 176.99 | 171.72 | 176.66 | 11842493 |
2019-09-26 | 177.00 | 178.23 | 174.83 | 175.00 | 10004675 |
2019-09-27 | 176.00 | 176.50 | 163.15 | 165.98 | 33312607 |
2019-09-30 | 169.89 | 170.20 | 166.45 | 167.23 | 14945171 |
2019-10-01 | 168.01 | 168.23 | 163.64 | 165.15 | 14194192 |
2019-10-02 | 162.82 | 166.88 | 161.90 | 165.77 | 11595463 |
2019-10-03 | 166.65 | 170.18 | 165.00 | 169.48 | 10391648 |
2019-10-04 | 169.60 | 170.70 | 167.56 | 170.34 | 8856039 |
2019-10-07 | 168.83 | 172.30 | 167.21 | 168.32 | 12034720 |
2019-10-08 | 164.30 | 165.22 | 161.68 | 161.93 | 15936337 |
2019-10-09 | 165.50 | 166.58 | 163.42 | 165.19 | 11189394 |
2019-10-10 | 165.96 | 168.57 | 164.09 | 166.07 | 11537756 |
2019-10-11 | 170.77 | 174.88 | 169.57 | 172.94 | 19369497 |
2019-10-14 | 172.84 | 173.34 | 170.79 | 171.16 | 7859737 |
2019-10-15 | 172.91 | 176.75 | 172.69 | 175.29 | 13814343 |
2019-10-16 | 175.80 | 177.35 | 174.12 | 177.12 | 10903835 |
2019-10-17 | 178.00 | 178.59 | 175.23 | 176.85 | 8032763 |
2019-10-18 | 176.00 | 176.23 | 169.00 | 169.13 | 14585653 |
2019-10-21 | 172.64 | 173.91 | 170.87 | 173.52 | 9055175 |
2019-10-22 | 174.53 | 175.36 | 169.26 | 169.89 | 10917326 |
2019-10-23 | 170.45 | 171.04 | 168.12 | 169.92 | 8906763 |
2019-10-24 | 171.28 | 172.75 | 170.21 | 172.55 | 7443497 |
2019-10-25 | 171.56 | 175.81 | 170.88 | 174.31 | 9891760 |
2019-10-28 | 176.50 | 179.64 | 176.41 | 178.68 | 11739624 |
2019-10-29 | 177.06 | 177.74 | 175.44 | 176.89 | 8026377 |
2019-10-30 | 175.42 | 177.88 | 173.94 | 177.53 | 10213241 |
2019-10-31 | 179.16 | 179.24 | 175.50 | 176.67 | 15119035 |
2019-11-01 | 179.01 | 182.12 | 176.06 | 176.46 | 28924118 |
2019-11-04 | 180.66 | 182.40 | 178.02 | 179.69 | 44541236 |
2019-11-05 | 181.42 | 183.20 | 180.31 | 182.00 | 23690167 |
2019-11-06 | 183.61 | 185.00 | 182.20 | 184.16 | 14834855 |
2019-11-07 | 187.07 | 188.07 | 184.69 | 186.66 | 20162591 |
2019-11-08 | 187.90 | 188.28 | 185.15 | 187.16 | 19737271 |
2019-11-11 | 184.82 | 187.20 | 181.37 | 186.71 | 20572434 |
2019-11-12 | 185.91 | 187.65 | 185.14 | 186.97 | 11797649 |
2019-11-13 | 185.47 | 185.67 | 181.00 | 182.48 | 15428495 |
2019-11-14 | 182.87 | 184.50 | 181.32 | 182.80 | 12750091 |
2019-11-15 | 184.00 | 185.60 | 183.71 | 185.49 | 11312539 |
2019-11-18 | 186.98 | 186.98 | 184.16 | 184.61 | 11830906 |
2019-11-19 | 186.31 | 186.71 | 183.87 | 185.25 | 13457361 |
2019-11-20 | 183.67 | 183.70 | 181.06 | 182.35 | 16694397 |
2019-11-21 | 181.77 | 184.89 | 181.60 | 184.86 | 10254735 |
2019-11-22 | 185.80 | 186.78 | 183.94 | 186.78 | 10541033 |
2019-11-25 | 188.32 | 190.72 | 187.88 | 190.45 | 19193455 |
2019-11-26 | 190.39 | 195.00 | 189.04 | 194.70 | 51885411 |
2019-11-27 | 197.24 | 200.98 | 197.00 | 200.82 | 33129383 |
2019-11-29 | 199.81 | 200.43 | 198.35 | 200.00 | 18593114 |
2019-12-02 | 198.58 | 198.67 | 193.51 | 196.31 | 19414420 |
2019-12-03 | 190.97 | 195.00 | 189.85 | 194.90 | 18440368 |
2019-12-04 | 195.53 | 196.66 | 193.23 | 193.74 | 14862556 |
2019-12-05 | 196.93 | 200.94 | 196.43 | 200.00 | 22310247 |
2019-12-06 | 201.11 | 202.00 | 199.51 | 201.89 | 14095652 |
2019-12-09 | 200.32 | 203.43 | 198.55 | 198.74 | 14340916 |
2019-12-10 | 200.71 | 202.48 | 199.23 | 200.45 | 11635945 |
2019-12-11 | 201.10 | 204.80 | 200.72 | 204.64 | 11770951 |
2019-12-12 | 203.71 | 206.00 | 202.00 | 204.50 | 22494328 |
2019-12-13 | 205.76 | 207.10 | 203.77 | 204.91 | 19283797 |
2019-12-16 | 206.33 | 209.15 | 206.19 | 206.97 | 16744467 |
2019-12-17 | 208.69 | 208.87 | 206.82 | 208.18 | 11299099 |
2019-12-18 | 208.53 | 210.05 | 208.04 | 210.00 | 13497200 |
2019-12-19 | 209.61 | 211.37 | 209.23 | 210.13 | 12168467 |
2019-12-20 | 211.35 | 213.98 | 210.42 | 212.25 | 26672844 |
2019-12-23 | 213.25 | 215.05 | 212.91 | 214.83 | 12538763 |
2019-12-24 | 215.01 | 215.43 | 213.35 | 214.26 | 5522987 |
2019-12-26 | 214.65 | 216.99 | 214.33 | 216.38 | 6917445 |
2019-12-27 | 217.99 | 218.11 | 215.17 | 215.47 | 11678669 |
2019-12-30 | 215.78 | 215.78 | 211.76 | 212.91 | 8745942 |
2019-12-31 | 212.00 | 213.64 | 210.73 | 212.10 | 6776071 |
2020-01-02 | 216.60 | 219.98 | 216.54 | 219.77 | 15882903 |
2020-01-03 | 216.35 | 218.20 | 216.01 | 217.00 | 8608281 |
2020-01-06 | 214.89 | 217.16 | 214.09 | 216.64 | 11892484 |
2020-01-07 | 217.64 | 218.94 | 216.69 | 217.63 | 9539012 |
2020-01-08 | 216.60 | 220.65 | 216.32 | 218.00 | 11983091 |
2020-01-09 | 221.50 | 223.08 | 220.82 | 221.78 | 13143886 |
2020-01-10 | 223.90 | 225.96 | 222.06 | 223.83 | 12302125 |
2020-01-13 | 228.81 | 231.14 | 227.04 | 230.48 | 17571892 |
2020-01-14 | 230.05 | 230.18 | 224.88 | 226.49 | 17302163 |
2020-01-15 | 226.65 | 227.82 | 224.39 | 225.06 | 10743368 |
2020-01-16 | 226.30 | 226.33 | 222.73 | 223.94 | 13712552 |
2020-01-17 | 225.90 | 228.00 | 225.35 | 227.43 | 12956200 |
2020-01-21 | 222.45 | 222.60 | 220.73 | 222.26 | 15831087 |
2020-01-22 | 224.69 | 225.58 | 222.00 | 222.37 | 10059579 |
2020-01-23 | 217.93 | 220.13 | 216.77 | 219.13 | 18519886 |
2020-01-24 | 218.49 | 219.83 | 211.33 | 213.75 | 18143867 |
2020-01-27 | 201.22 | 208.02 | 199.50 | 205.47 | 24574680 |
2020-01-28 | 209.74 | 210.91 | 207.17 | 210.23 | 16196716 |
2020-01-29 | 212.56 | 213.98 | 209.52 | 212.02 | 12896298 |
2020-01-30 | 207.88 | 209.86 | 205.03 | 208.58 | 14375995 |
2020-01-31 | 206.50 | 207.93 | 204.73 | 206.59 | 18181413 |
2020-02-03 | 208.67 | 215.02 | 208.67 | 213.10 | 14131887 |
2020-02-04 | 221.35 | 224.38 | 220.49 | 222.88 | 16695141 |
2020-02-05 | 226.52 | 226.70 | 217.54 | 220.22 | 15766067 |
2020-02-06 | 223.13 | 223.65 | 219.78 | 220.90 | 10790820 |
2020-02-07 | 217.46 | 217.84 | 214.88 | 216.53 | 13790255 |
2020-02-10 | 213.50 | 215.77 | 212.20 | 215.77 | 17420303 |
2020-02-11 | 219.91 | 220.01 | 215.29 | 217.21 | 16073464 |
2020-02-12 | 221.13 | 225.52 | 220.21 | 224.31 | 18671906 |
2020-02-13 | 220.00 | 225.00 | 218.99 | 220.36 | 28069666 |
2020-02-14 | 221.10 | 221.64 | 218.23 | 219.63 | 10689950 |
2020-02-18 | 218.55 | 220.85 | 217.51 | 220.52 | 13024897 |
2020-02-19 | 221.52 | 223.56 | 220.75 | 222.14 | 10798108 |
2020-02-20 | 222.50 | 222.50 | 214.22 | 218.04 | 14950089 |
2020-02-21 | 217.54 | 217.60 | 211.56 | 212.59 | 17700801 |
2020-02-24 | 203.55 | 207.28 | 202.51 | 206.16 | 19380226 |
2020-02-25 | 208.51 | 209.95 | 204.10 | 205.61 | 18132378 |
2020-02-26 | 206.80 | 213.08 | 206.79 | 208.74 | 19544272 |
2020-02-27 | 205.01 | 209.97 | 201.86 | 205.03 | 22741180 |
2020-02-28 | 198.98 | 208.92 | 198.56 | 208.00 | 31276197 |
2020-03-02 | 208.59 | 211.11 | 203.76 | 210.98 | 21542239 |
2020-03-03 | 211.08 | 211.39 | 202.24 | 207.41 | 20813800 |
2020-03-04 | 209.49 | 212.70 | 208.85 | 211.96 | 12474381 |
2020-03-05 | 210.00 | 215.15 | 209.14 | 211.46 | 13462891 |
2020-03-06 | 206.70 | 207.00 | 201.10 | 204.64 | 21700510 |
2020-03-09 | 195.62 | 199.89 | 193.93 | 197.66 | 25502567 |
2020-03-10 | 205.53 | 207.45 | 200.80 | 206.39 | 19022622 |
2020-03-11 | 201.65 | 203.10 | 196.11 | 198.91 | 18931796 |
2020-03-12 | 186.50 | 190.49 | 183.93 | 185.10 | 30247100 |
2020-03-13 | 194.90 | 195.99 | 187.81 | 194.00 | 23650504 |
2020-03-16 | 176.15 | 188.00 | 174.50 | 178.85 | 26628481 |
2020-03-17 | 181.26 | 189.39 | 179.69 | 184.81 | 19276543 |
2020-03-18 | 176.00 | 182.41 | 170.00 | 180.00 | 22054204 |
2020-03-19 | 179.26 | 187.25 | 177.39 | 180.88 | 20905687 |
2020-03-20 | 187.74 | 188.30 | 180.00 | 181.30 | 21006082 |
2020-03-23 | 175.27 | 178.50 | 169.95 | 176.34 | 22554715 |
2020-03-24 | 183.09 | 188.80 | 181.18 | 185.75 | 20801494 |
2020-03-25 | 185.82 | 195.19 | 184.52 | 188.56 | 19605247 |
2020-03-26 | 188.64 | 196.32 | 187.60 | 195.32 | 15426104 |
2020-03-27 | 189.97 | 192.74 | 188.00 | 188.59 | 13376354 |
2020-03-30 | 187.48 | 191.48 | 187.01 | 191.27 | 12254427 |
2020-03-31 | 192.00 | 196.79 | 190.60 | 194.48 | 19084779 |
2020-04-01 | 189.50 | 192.87 | 185.04 | 187.56 | 17948559 |
2020-04-02 | 186.08 | 191.30 | 185.69 | 188.90 | 13412061 |
2020-04-03 | 190.12 | 190.55 | 185.41 | 187.11 | 9483140 |
2020-04-06 | 194.74 | 196.88 | 192.70 | 196.45 | 13248684 |
2020-04-07 | 200.05 | 201.45 | 197.05 | 198.00 | 14934472 |
2020-04-08 | 198.34 | 198.86 | 193.88 | 195.98 | 13607953 |
2020-04-09 | 198.65 | 200.35 | 193.40 | 196.37 | 17821332 |
2020-04-13 | 197.40 | 200.33 | 195.53 | 199.44 | 16117865 |
2020-04-14 | 204.95 | 207.97 | 204.25 | 204.78 | 16757147 |
2020-04-15 | 204.77 | 209.15 | 201.31 | 208.17 | 10768071 |
2020-04-16 | 210.53 | 213.25 | 209.12 | 212.66 | 16353815 |
2020-04-17 | 214.98 | 214.98 | 208.85 | 209.50 | 13558473 |
2020-04-20 | 209.87 | 216.10 | 209.36 | 212.13 | 19295401 |
2020-04-21 | 209.90 | 212.13 | 205.03 | 207.34 | 14107607 |
2020-04-22 | 212.00 | 212.00 | 209.21 | 209.96 | 13486061 |
2020-04-23 | 210.24 | 210.56 | 203.46 | 205.24 | 20424045 |
2020-04-24 | 205.89 | 206.50 | 202.82 | 204.36 | 14682374 |
2020-04-27 | 207.55 | 207.78 | 202.03 | 203.69 | 17286823 |
2020-04-28 | 204.81 | 205.19 | 199.41 | 201.15 | 17203784 |
2020-04-29 | 202.93 | 207.08 | 202.51 | 206.70 | 19117823 |
2020-04-30 | 206.25 | 206.70 | 199.29 | 202.67 | 20107378 |
2020-05-01 | 195.75 | 197.38 | 192.86 | 194.48 | 22276194 |
2020-05-04 | 194.76 | 195.00 | 189.53 | 191.15 | 25709379 |
2020-05-05 | 196.38 | 198.27 | 194.20 | 195.02 | 22957246 |
2020-05-06 | 197.67 | 198.91 | 194.93 | 195.17 | 18598890 |
2020-05-07 | 198.00 | 198.09 | 194.78 | 196.49 | 16164639 |
2020-05-08 | 199.80 | 203.02 | 198.68 | 201.19 | 23830133 |
2020-05-11 | 202.78 | 206.64 | 202.38 | 205.40 | 17920673 |
2020-05-12 | 206.95 | 208.05 | 200.02 | 200.31 | 17826809 |
2020-05-13 | 203.62 | 204.68 | 197.98 | 199.46 | 22429701 |
2020-05-14 | 195.50 | 201.77 | 194.03 | 201.30 | 20025896 |
2020-05-15 | 200.70 | 204.49 | 200.10 | 203.68 | 17209463 |
2020-05-18 | 212.50 | 215.47 | 210.37 | 215.28 | 23646772 |
2020-05-19 | 216.73 | 220.59 | 215.19 | 217.20 | 21438090 |
2020-05-20 | 220.00 | 221.16 | 210.58 | 216.79 | 38324065 |
2020-05-21 | 211.29 | 214.58 | 209.53 | 212.16 | 29850683 |
2020-05-22 | 203.23 | 204.88 | 198.99 | 199.70 | 51979253 |
2020-05-26 | 205.94 | 206.80 | 201.00 | 201.72 | 28683234 |
2020-05-27 | 202.99 | 202.99 | 196.75 | 201.18 | 23605372 |
2020-05-28 | 199.00 | 202.37 | 197.62 | 199.49 | 18787183 |
2020-05-29 | 200.00 | 207.88 | 196.70 | 207.39 | 43211476 |
2020-06-01 | 205.90 | 207.20 | 203.94 | 206.57 | 16169733 |
2020-06-02 | 207.21 | 214.57 | 207.17 | 214.33 | 22485811 |
2020-06-03 | 215.60 | 218.97 | 213.75 | 218.61 | 19999514 |
2020-06-04 | 217.28 | 220.00 | 216.32 | 218.04 | 14962424 |
2020-06-05 | 220.00 | 220.59 | 218.70 | 219.55 | 11983202 |
2020-06-08 | 219.60 | 220.40 | 215.33 | 219.00 | 12731207 |
2020-06-09 | 216.31 | 220.72 | 216.20 | 220.72 | 14140094 |
2020-06-10 | 222.00 | 225.00 | 220.60 | 223.68 | 13372410 |
2020-06-11 | 218.00 | 219.95 | 213.56 | 215.24 | 15560261 |
2020-06-12 | 218.50 | 219.50 | 213.88 | 217.64 | 12716540 |
2020-06-15 | 214.11 | 217.72 | 212.75 | 217.03 | 17419858 |
2020-06-16 | 221.00 | 224.84 | 220.10 | 222.62 | 17212393 |
2020-06-17 | 224.40 | 225.00 | 222.50 | 224.25 | 12486737 |
2020-06-18 | 223.74 | 226.03 | 222.92 | 223.54 | 10358781 |
2020-06-19 | 226.38 | 226.50 | 220.09 | 220.64 | 19545194 |
2020-06-22 | 220.92 | 222.08 | 219.45 | 221.41 | 13303567 |
2020-06-23 | 225.12 | 230.23 | 224.53 | 228.75 | 18263426 |
2020-06-24 | 228.30 | 231.03 | 224.25 | 226.22 | 12159460 |
2020-06-25 | 224.59 | 224.69 | 220.87 | 222.16 | 14953104 |
2020-06-26 | 222.21 | 222.26 | 213.50 | 215.71 | 19340638 |
2020-06-29 | 215.03 | 216.50 | 211.82 | 215.02 | 12333044 |
2020-06-30 | 215.74 | 216.43 | 212.89 | 215.70 | 12933794 |
2020-07-01 | 215.81 | 216.55 | 214.74 | 215.95 | 11788087 |
2020-07-02 | 221.85 | 225.03 | 220.06 | 223.60 | 18128692 |
2020-07-06 | 233.31 | 240.48 | 232.82 | 240.00 | 33702916 |
2020-07-07 | 241.01 | 241.30 | 236.13 | 236.51 | 16491638 |
2020-07-08 | 244.86 | 258.49 | 244.02 | 257.68 | 39922721 |
2020-07-09 | 265.55 | 268.00 | 255.91 | 261.58 | 36803870 |
2020-07-10 | 260.21 | 261.90 | 255.71 | 261.01 | 20335036 |
2020-07-13 | 261.45 | 265.66 | 250.68 | 251.67 | 21568745 |
2020-07-14 | 246.57 | 249.75 | 241.23 | 248.58 | 19782607 |
2020-07-15 | 251.48 | 252.50 | 246.54 | 249.21 | 12614711 |
2020-07-16 | 241.77 | 245.05 | 240.74 | 242.50 | 18032140 |
2020-07-17 | 246.55 | 247.93 | 244.48 | 247.14 | 18752945 |
2020-07-20 | 256.45 | 257.67 | 252.43 | 254.81 | 19014963 |
2020-07-21 | 261.21 | 261.92 | 256.52 | 257.90 | 17130283 |
2020-07-22 | 255.76 | 256.27 | 249.60 | 251.70 | 19682212 |
2020-07-23 | 252.10 | 257.66 | 248.69 | 251.88 | 25711957 |
2020-07-24 | 244.96 | 249.48 | 241.89 | 249.00 | 17221468 |
2020-07-27 | 247.11 | 252.87 | 245.81 | 250.86 | 18966862 |
2020-07-28 | 251.15 | 251.65 | 248.53 | 249.05 | 9878735 |
2020-07-29 | 250.34 | 254.30 | 250.10 | 252.45 | 11493575 |
2020-07-30 | 251.70 | 253.86 | 249.62 | 252.74 | 7032900 |
2020-07-31 | 254.20 | 254.40 | 248.10 | 251.02 | 12310670 |
2020-08-03 | 254.02 | 260.65 | 254.00 | 257.94 | 11534531 |
2020-08-04 | 260.08 | 262.56 | 258.82 | 262.20 | 10994457 |
2020-08-05 | 263.74 | 265.98 | 261.76 | 264.91 | 10729172 |
2020-08-06 | 263.42 | 265.70 | 259.20 | 265.68 | 10359473 |
2020-08-07 | 257.41 | 257.76 | 247.57 | 252.10 | 22529642 |
2020-08-10 | 249.34 | 251.75 | 246.10 | 248.13 | 13621712 |
2020-08-11 | 251.29 | 252.88 | 247.83 | 248.42 | 10681758 |
2020-08-12 | 249.25 | 256.08 | 248.68 | 255.19 | 11120394 |
2020-08-13 | 256.39 | 256.97 | 252.88 | 253.72 | 8794502 |
2020-08-14 | 255.49 | 255.77 | 251.64 | 253.97 | 7876422 |
2020-08-17 | 253.00 | 257.38 | 250.09 | 256.96 | 9759984 |
2020-08-18 | 258.71 | 261.42 | 256.06 | 259.20 | 13267829 |
2020-08-19 | 260.89 | 261.29 | 257.38 | 260.59 | 14096512 |
2020-08-20 | 256.89 | 258.88 | 254.18 | 257.97 | 21460767 |
2020-08-21 | 259.03 | 267.43 | 258.31 | 265.80 | 25648217 |
2020-08-24 | 273.24 | 276.97 | 271.62 | 276.02 | 22475757 |
2020-08-25 | 278.06 | 289.12 | 276.04 | 286.00 | 27535466 |
2020-08-26 | 289.26 | 292.48 | 284.10 | 291.96 | 19530251 |
2020-08-27 | 290.17 | 290.25 | 282.10 | 284.17 | 14805798 |
2020-08-28 | 285.09 | 289.50 | 283.57 | 289.00 | 9689610 |
2020-08-31 | 288.62 | 289.19 | 283.61 | 287.03 | 13253796 |
2020-09-01 | 289.20 | 298.00 | 288.87 | 298.00 | 13815922 |
2020-09-02 | 299.00 | 299.00 | 289.79 | 296.07 | 12638553 |
2020-09-03 | 289.00 | 290.73 | 278.16 | 282.50 | 16766248 |
2020-09-04 | 279.60 | 283.78 | 267.39 | 281.39 | 15885844 |
2020-09-08 | 270.23 | 273.97 | 266.59 | 270.02 | 12734048 |
2020-09-09 | 274.45 | 275.64 | 270.88 | 273.15 | 9465664 |
2020-09-10 | 274.90 | 277.10 | 267.40 | 267.55 | 10676758 |
2020-09-11 | 272.63 | 274.53 | 268.12 | 271.61 | 9412804 |
2020-09-14 | 275.36 | 276.29 | 271.76 | 274.10 | 7883271 |
2020-09-15 | 278.00 | 279.10 | 274.80 | 277.96 | 8291360 |
2020-09-16 | 281.03 | 283.61 | 278.00 | 278.14 | 9591242 |
2020-09-17 | 273.11 | 275.90 | 272.32 | 275.72 | 8016913 |
2020-09-18 | 275.98 | 277.27 | 270.55 | 272.41 | 11753470 |
2020-09-21 | 269.10 | 274.22 | 266.40 | 273.82 | 9076431 |
2020-09-22 | 276.02 | 276.32 | 270.05 | 275.29 | 9673302 |
2020-09-23 | 275.40 | 277.83 | 271.50 | 272.95 | 7353201 |
2020-09-24 | 267.93 | 271.25 | 267.33 | 269.73 | 9562132 |
2020-09-25 | 267.57 | 271.81 | 264.56 | 271.09 | 11466560 |
2020-09-28 | 275.53 | 278.84 | 274.20 | 276.01 | 8761678 |
2020-09-29 | 275.43 | 279.30 | 274.90 | 276.93 | 7679306 |
2020-09-30 | 284.01 | 295.00 | 283.71 | 293.98 | 24777735 |
2020-10-01 | 295.26 | 295.59 | 288.25 | 290.05 | 16304018 |
2020-10-02 | 286.62 | 291.98 | 286.51 | 288.17 | 11482752 |
2020-10-05 | 289.06 | 290.00 | 284.88 | 288.27 | 17876411 |
2020-10-06 | 287.41 | 296.84 | 286.91 | 292.39 | 15860391 |
2020-10-07 | 297.99 | 299.51 | 292.87 | 296.50 | 16669297 |
2020-10-08 | 298.11 | 302.30 | 295.44 | 300.54 | 15105805 |
2020-10-09 | 298.55 | 302.61 | 297.74 | 299.74 | 11442246 |
2020-10-12 | 303.95 | 309.64 | 301.28 | 306.34 | 14780069 |
2020-10-13 | 306.36 | 310.01 | 303.03 | 308.78 | 10898535 |
2020-10-14 | 309.00 | 309.96 | 300.80 | 301.04 | 15186392 |
2020-10-15 | 293.80 | 299.86 | 292.61 | 299.46 | 9709898 |
2020-10-16 | 303.99 | 310.00 | 302.95 | 307.31 | 12346464 |
2020-10-19 | 309.89 | 313.81 | 303.41 | 305.29 | 14107284 |
2020-10-20 | 307.60 | 311.80 | 307.06 | 309.81 | 8806118 |
2020-10-21 | 311.75 | 314.00 | 307.70 | 307.97 | 11139660 |
2020-10-22 | 311.46 | 311.85 | 304.21 | 306.28 | 8013083 |
2020-10-23 | 307.27 | 310.33 | 304.06 | 309.92 | 6231438 |
2020-10-26 | 309.92 | 315.46 | 303.20 | 306.87 | 9350118 |
2020-10-27 | 307.75 | 319.32 | 305.61 | 317.14 | 13175870 |
2020-10-28 | 313.50 | 313.50 | 306.00 | 307.94 | 13644451 |
2020-10-29 | 309.44 | 315.58 | 308.91 | 312.56 | 11174515 |
2020-10-30 | 308.55 | 310.83 | 300.19 | 304.69 | 14923854 |
2020-11-02 | 310.95 | 311.44 | 305.39 | 310.84 | 11857638 |
2020-11-03 | 286.20 | 294.28 | 280.78 | 285.57 | 58132486 |
2020-11-04 | 287.79 | 299.17 | 285.30 | 295.71 | 28791198 |
2020-11-05 | 289.09 | 291.25 | 279.60 | 287.75 | 49885852 |
2020-11-06 | 291.49 | 300.89 | 289.79 | 299.95 | 25233918 |
2020-11-09 | 303.77 | 304.00 | 290.50 | 290.53 | 22559869 |
2020-11-10 | 279.97 | 280.00 | 264.33 | 266.54 | 61063978 |
2020-11-11 | 261.92 | 271.92 | 261.21 | 265.65 | 41698984 |
2020-11-12 | 271.04 | 271.20 | 263.04 | 264.31 | 27181048 |
2020-11-13 | 264.72 | 265.44 | 257.17 | 260.84 | 33884041 |
2020-11-16 | 260.42 | 262.57 | 257.03 | 258.31 | 20864160 |
2020-11-17 | 260.28 | 260.28 | 256.54 | 256.80 | 19739461 |
2020-11-18 | 257.76 | 258.31 | 252.55 | 255.83 | 28307122 |
2020-11-19 | 255.00 | 261.40 | 253.56 | 259.89 | 20752828 |
2020-11-20 | 263.97 | 272.37 | 261.90 | 270.74 | 34143973 |
2020-11-23 | 274.75 | 275.73 | 266.41 | 270.11 | 25317123 |
2020-11-24 | 276.24 | 280.61 | 272.80 | 279.96 | 20660477 |
2020-11-25 | 275.70 | 279.33 | 274.05 | 277.72 | 15229301 |
2020-11-27 | 278.80 | 278.92 | 275.67 | 276.48 | 9583197 |
2020-11-30 | 268.97 | 268.97 | 262.52 | 263.36 | 30476124 |
2020-12-01 | 265.47 | 265.67 | 261.57 | 264.01 | 14606285 |
2020-12-02 | 262.00 | 263.10 | 260.11 | 261.32 | 13919668 |
2020-12-03 | 263.78 | 268.60 | 263.14 | 266.91 | 15520488 |
2020-12-04 | 271.02 | 271.30 | 266.27 | 267.25 | 15521391 |
2020-12-07 | 265.70 | 265.97 | 262.60 | 264.00 | 11388712 |
2020-12-08 | 265.20 | 268.40 | 263.87 | 266.09 | 9447654 |
2020-12-09 | 267.56 | 267.91 | 263.10 | 263.80 | 9060730 |
2020-12-10 | 261.99 | 266.09 | 261.20 | 264.87 | 10290254 |
2020-12-11 | 264.29 | 265.32 | 262.50 | 264.54 | 7768145 |
2020-12-14 | 260.32 | 260.86 | 256.03 | 256.03 | 18369893 |
2020-12-15 | 255.34 | 255.68 | 252.30 | 255.11 | 16595641 |
2020-12-16 | 257.74 | 263.18 | 257.04 | 261.89 | 15804754 |
2020-12-17 | 264.70 | 264.85 | 260.20 | 264.43 | 14306570 |
2020-12-18 | 263.90 | 264.90 | 259.20 | 260.00 | 15975042 |
2020-12-21 | 255.17 | 260.46 | 254.50 | 260.43 | 10901780 |
2020-12-22 | 257.87 | 258.34 | 255.41 | 255.83 | 11485743 |
2020-12-23 | 255.50 | 257.35 | 252.53 | 256.18 | 10729152 |
2020-12-24 | 228.24 | 229.90 | 211.23 | 222.00 | 141830000 |
2020-12-28 | 216.88 | 224.99 | 215.32 | 222.36 | 73512100 |
2020-12-29 | 231.76 | 239.19 | 229.60 | 236.26 | 69715948 |
2020-12-30 | 243.35 | 243.39 | 234.65 | 238.39 | 44812299 |
2020-12-31 | 237.46 | 238.92 | 231.03 | 232.73 | 23415990 |
2021-01-04 | 226.50 | 230.38 | 225.04 | 227.85 | 24897858 |
2021-01-05 | 229.05 | 240.76 | 228.12 | 240.40 | 35823827 |
2021-01-06 | 234.95 | 238.30 | 225.86 | 227.61 | 37146057 |
2021-01-07 | 229.31 | 229.95 | 220.09 | 226.90 | 49361841 |
2021-01-08 | 227.88 | 238.60 | 226.68 | 236.19 | 34858413 |
2021-01-11 | 229.90 | 230.82 | 225.86 | 227.37 | 23036857 |
2021-01-12 | 228.39 | 229.75 | 225.14 | 225.60 | 19042931 |
2021-01-13 | 229.94 | 240.49 | 226.29 | 235.30 | 38805070 |
2021-01-14 | 245.31 | 245.70 | 241.47 | 242.98 | 31381635 |
2021-01-15 | 246.25 | 246.99 | 242.15 | 243.46 | 21302509 |
2021-01-19 | 250.00 | 252.88 | 246.99 | 251.65 | 23681885 |
2021-01-20 | 267.50 | 269.00 | 262.70 | 265.49 | 44640838 |
2021-01-21 | 264.13 | 264.60 | 257.90 | 260.00 | 20709883 |
2021-01-22 | 256.80 | 260.33 | 255.50 | 258.62 | 13513814 |
2021-01-25 | 263.62 | 265.20 | 257.85 | 261.38 | 19478552 |
2021-01-26 | 263.80 | 266.00 | 261.12 | 265.92 | 14681226 |
2021-01-27 | 265.13 | 265.92 | 259.95 | 260.25 | 16050392 |
2021-01-28 | 259.17 | 261.57 | 257.33 | 260.76 | 10244931 |
2021-01-29 | 256.03 | 258.90 | 252.30 | 253.83 | 14680573 |
2021-02-01 | 258.80 | 265.00 | 255.20 | 264.69 | 15289300 |
2021-02-02 | 264.57 | 265.00 | 254.04 | 254.50 | 30534336 |
2021-02-03 | 264.70 | 268.28 | 261.25 | 263.43 | 29179688 |
2021-02-04 | 269.58 | 269.99 | 265.56 | 266.96 | 16762976 |
2021-02-05 | 264.61 | 266.45 | 263.21 | 265.67 | 11009046 |
2021-02-08 | 264.98 | 265.00 | 261.82 | 262.59 | 10758151 |
2021-02-09 | 263.00 | 267.20 | 262.54 | 266.49 | 12432765 |
2021-02-10 | 268.70 | 270.40 | 264.60 | 267.79 | 13090793 |
2021-02-11 | 268.75 | 274.26 | 267.20 | 268.93 | 15295792 |
2021-02-12 | 269.09 | 270.25 | 265.68 | 267.85 | 9337068 |
2021-02-16 | 271.00 | 274.29 | 270.40 | 270.70 | 16708658 |
2021-02-17 | 270.89 | 272.32 | 267.81 | 270.83 | 13262396 |
2021-02-18 | 265.23 | 266.18 | 262.33 | 264.51 | 15382348 |
2021-02-19 | 266.05 | 269.39 | 262.85 | 263.59 | 14709721 |
2021-02-22 | 257.99 | 259.46 | 254.00 | 254.00 | 14403489 |
2021-02-23 | 247.31 | 254.90 | 241.62 | 252.75 | 15980265 |
2021-02-24 | 252.00 | 252.00 | 248.10 | 250.34 | 12831653 |
2021-02-25 | 250.00 | 250.34 | 240.07 | 240.18 | 17967251 |
2021-02-26 | 244.63 | 244.90 | 237.65 | 237.76 | 17462594 |
2021-03-01 | 241.05 | 242.79 | 239.26 | 241.69 | 14043349 |
2021-03-02 | 238.79 | 241.20 | 234.27 | 234.42 | 14644193 |
2021-03-03 | 237.50 | 239.61 | 234.45 | 236.27 | 13571668 |
2021-03-04 | 235.00 | 236.37 | 228.36 | 230.50 | 22964848 |
2021-03-05 | 235.42 | 236.43 | 228.34 | 233.89 | 15983000 |
2021-03-08 | 229.02 | 230.81 | 226.53 | 226.69 | 17138380 |
2021-03-09 | 233.38 | 238.74 | 233.08 | 238.14 | 15291260 |
2021-03-10 | 241.00 | 241.33 | 233.64 | 234.30 | 10491176 |
2021-03-11 | 237.20 | 241.72 | 235.00 | 240.80 | 15162534 |
2021-03-12 | 233.70 | 235.45 | 229.71 | 231.87 | 17766910 |
2021-03-15 | 228.41 | 230.45 | 226.26 | 230.28 | 14520334 |
2021-03-16 | 228.07 | 229.85 | 225.53 | 226.93 | 19336592 |
2021-03-17 | 226.50 | 235.63 | 225.81 | 233.34 | 16949507 |
2021-03-18 | 238.56 | 239.50 | 235.56 | 236.43 | 14836080 |
2021-03-19 | 239.66 | 241.60 | 236.88 | 239.79 | 15959658 |
2021-03-22 | 235.86 | 238.53 | 235.00 | 237.12 | 12063171 |
2021-03-23 | 237.30 | 241.12 | 235.50 | 237.67 | 12295566 |
2021-03-24 | 236.83 | 237.30 | 229.24 | 229.59 | 15949850 |
2021-03-25 | 225.00 | 229.24 | 222.50 | 222.72 | 24819815 |
2021-03-26 | 222.00 | 229.24 | 220.42 | 227.26 | 22030750 |
2021-03-29 | 225.49 | 232.38 | 225.10 | 231.86 | 18029105 |
2021-03-30 | 229.27 | 230.45 | 226.64 | 229.25 | 14828659 |
2021-03-31 | 229.89 | 231.52 | 226.47 | 226.73 | 16825400 |
2021-04-01 | 230.68 | 231.25 | 223.50 | 224.36 | 23497464 |
2021-04-05 | 226.53 | 226.57 | 222.52 | 225.30 | 14962135 |
2021-04-06 | 226.03 | 232.00 | 225.74 | 230.57 | 18100363 |
2021-04-07 | 226.11 | 228.19 | 224.80 | 225.42 | 18034852 |
2021-04-08 | 228.50 | 229.42 | 226.62 | 228.24 | 12211328 |
2021-04-09 | 224.85 | 225.07 | 221.32 | 223.31 | 19763033 |
2021-04-12 | 237.89 | 244.91 | 236.65 | 244.01 | 57500267 |
2021-04-13 | 243.66 | 245.69 | 239.69 | 241.89 | 20793040 |
2021-04-14 | 244.37 | 245.09 | 238.65 | 239.23 | 12405169 |
2021-04-15 | 240.00 | 240.95 | 238.13 | 239.09 | 11288944 |
2021-04-16 | 241.89 | 241.89 | 237.82 | 238.69 | 14418796 |
2021-04-19 | 237.44 | 238.42 | 232.81 | 234.78 | 11216015 |
2021-04-20 | 232.87 | 234.63 | 228.43 | 229.88 | 12093949 |
2021-04-21 | 229.33 | 229.49 | 226.07 | 229.44 | 14315893 |
2021-04-22 | 228.77 | 234.00 | 227.82 | 229.35 | 11986213 |
2021-04-23 | 230.65 | 233.00 | 230.51 | 232.08 | 8972039 |
2021-04-26 | 231.50 | 233.49 | 230.82 | 232.70 | 7792876 |
2021-04-27 | 233.44 | 236.93 | 232.08 | 235.92 | 11646347 |
2021-04-28 | 237.57 | 239.22 | 236.33 | 236.72 | 9187713 |
2021-04-29 | 237.79 | 238.05 | 232.60 | 234.18 | 9552775 |
2021-04-30 | 231.77 | 233.85 | 230.51 | 230.95 | 9326397 |
2021-05-03 | 231.27 | 236.17 | 230.41 | 230.71 | 13620874 |
2021-05-04 | 230.25 | 231.48 | 225.45 | 227.90 | 13260487 |
2021-05-05 | 228.00 | 228.91 | 226.73 | 226.78 | 7243206 |
2021-05-06 | 227.11 | 228.44 | 222.88 | 226.42 | 12247666 |
2021-05-07 | 227.90 | 228.79 | 225.05 | 225.31 | 10550046 |
2021-05-10 | 222.87 | 222.87 | 218.56 | 219.53 | 17266711 |
2021-05-11 | 213.71 | 221.39 | 213.00 | 221.38 | 13887678 |
2021-05-12 | 224.74 | 225.29 | 219.00 | 219.90 | 20366883 |
2021-05-13 | 213.15 | 215.50 | 204.39 | 206.08 | 51693884 |
2021-05-14 | 209.92 | 210.94 | 206.02 | 209.51 | 31626841 |
2021-05-17 | 210.62 | 213.15 | 209.44 | 211.05 | 20529814 |
2021-05-18 | 212.50 | 215.17 | 211.42 | 213.72 | 19519449 |
2021-05-19 | 211.10 | 212.91 | 210.12 | 212.54 | 17030421 |
2021-05-20 | 213.00 | 217.63 | 212.63 | 216.99 | 19123430 |
2021-05-21 | 215.23 | 215.89 | 209.87 | 211.06 | 22825522 |
2021-05-24 | 210.03 | 212.01 | 208.70 | 210.44 | 15884245 |
2021-05-25 | 212.83 | 214.05 | 211.01 | 211.13 | 14116055 |
2021-05-26 | 212.30 | 213.75 | 211.54 | 211.78 | 9405776 |
2021-05-27 | 214.17 | 215.46 | 212.53 | 212.74 | 18680197 |
2021-05-28 | 212.76 | 214.53 | 212.06 | 213.96 | 10401474 |
2021-06-01 | 223.02 | 223.13 | 218.24 | 219.48 | 23052849 |
2021-06-02 | 219.43 | 219.94 | 217.46 | 219.59 | 13126417 |
2021-06-03 | 218.00 | 218.70 | 216.31 | 217.04 | 12448117 |
2021-06-04 | 218.28 | 219.08 | 217.14 | 219.02 | 8999092 |
2021-06-07 | 218.00 | 218.40 | 215.69 | 216.90 | 9928599 |
2021-06-08 | 217.29 | 218.23 | 214.74 | 215.82 | 9443049 |
2021-06-09 | 215.21 | 216.57 | 213.31 | 213.32 | 10233553 |
2021-06-10 | 213.50 | 214.80 | 212.21 | 213.07 | 10735896 |
2021-06-11 | 213.45 | 213.46 | 211.00 | 211.64 | 12276590 |
2021-06-14 | 212.25 | 215.17 | 212.24 | 213.94 | 10773077 |
2021-06-15 | 214.17 | 214.49 | 209.64 | 210.06 | 12166955 |
2021-06-16 | 209.75 | 211.62 | 208.23 | 209.32 | 10917787 |
2021-06-17 | 209.90 | 212.49 | 209.77 | 211.60 | 11233729 |
2021-06-18 | 212.01 | 213.84 | 210.59 | 212.30 | 13724626 |
2021-06-21 | 210.55 | 211.78 | 208.99 | 211.06 | 9273843 |
2021-06-22 | 210.42 | 211.66 | 209.86 | 211.32 | 11092087 |
2021-06-23 | 214.19 | 216.33 | 213.13 | 214.86 | 13785780 |
2021-06-24 | 216.99 | 219.58 | 215.56 | 218.38 | 13488244 |
2021-06-25 | 221.71 | 230.25 | 221.10 | 228.50 | 27383931 |
2021-06-28 | 229.50 | 230.89 | 226.72 | 228.59 | 13564910 |
2021-06-29 | 226.70 | 229.64 | 225.60 | 229.44 | 10273762 |
2021-06-30 | 226.99 | 227.98 | 225.68 | 226.78 | 9348629 |
2021-07-01 | 228.07 | 228.85 | 221.55 | 221.87 | 13327738 |
2021-07-02 | 219.16 | 219.50 | 216.46 | 217.75 | 12998035 |
2021-07-06 | 215.32 | 215.40 | 209.37 | 211.60 | 23719916 |
2021-07-07 | 211.61 | 212.05 | 207.82 | 208.00 | 18340424 |
2021-07-08 | 201.71 | 202.28 | 198.26 | 199.85 | 33992496 |
2021-07-09 | 202.05 | 207.27 | 201.50 | 205.94 | 16911266 |
2021-07-12 | 203.90 | 206.46 | 203.02 | 205.48 | 11259481 |
2021-07-13 | 209.23 | 212.81 | 208.19 | 209.51 | 17375881 |
2021-07-14 | 215.50 | 216.35 | 211.03 | 211.50 | 19484214 |
2021-07-15 | 215.11 | 216.60 | 213.16 | 214.76 | 14283583 |
2021-07-16 | 214.85 | 215.20 | 211.46 | 212.10 | 11150244 |
2021-07-19 | 206.10 | 209.08 | 203.24 | 208.91 | 15865819 |
2021-07-20 | 209.00 | 211.50 | 207.47 | 210.59 | 9986819 |
2021-07-21 | 209.15 | 211.85 | 208.42 | 211.08 | 7650329 |
2021-07-22 | 212.64 | 216.39 | 212.60 | 214.04 | 10563112 |
2021-07-23 | 206.29 | 206.89 | 203.56 | 206.53 | 25539861 |
2021-07-26 | 198.37 | 198.58 | 190.88 | 191.76 | 55736768 |
2021-07-27 | 183.59 | 186.90 | 179.67 | 186.07 | 59265660 |
2021-07-28 | 190.23 | 198.00 | 189.76 | 196.01 | 34535175 |
2021-07-29 | 201.05 | 201.14 | 194.91 | 197.54 | 23363233 |
2021-07-30 | 190.58 | 196.05 | 190.49 | 195.19 | 17250595 |
2021-08-02 | 196.27 | 202.07 | 196.25 | 200.09 | 17889194 |
2021-08-03 | 195.01 | 197.44 | 192.00 | 197.38 | 20115916 |
2021-08-04 | 197.49 | 203.28 | 196.91 | 200.71 | 22327281 |
2021-08-05 | 199.27 | 200.29 | 197.64 | 199.28 | 9881409 |
2021-08-06 | 199.25 | 199.32 | 195.68 | 196.39 | 11967719 |
2021-08-09 | 194.58 | 195.50 | 192.82 | 195.25 | 14657158 |
2021-08-10 | 197.27 | 198.45 | 195.07 | 195.73 | 9983680 |
2021-08-11 | 196.60 | 196.92 | 194.73 | 194.86 | 8985075 |
2021-08-12 | 191.17 | 192.98 | 189.69 | 191.66 | 12885440 |
2021-08-13 | 188.61 | 189.26 | 186.71 | 188.62 | 15376980 |
2021-08-16 | 185.00 | 186.26 | 181.51 | 182.71 | 21044107 |
2021-08-17 | 175.92 | 177.89 | 173.15 | 173.73 | 40557975 |
2021-08-18 | 174.10 | 175.36 | 172.11 | 172.35 | 34339832 |
2021-08-19 | 166.70 | 167.26 | 159.51 | 160.55 | 66662953 |
2021-08-20 | 164.12 | 166.93 | 155.50 | 157.96 | 75948868 |
2021-08-23 | 159.28 | 161.47 | 152.80 | 161.06 | 88699153 |
2021-08-24 | 169.04 | 174.15 | 168.16 | 171.70 | 62786404 |
2021-08-25 | 168.70 | 169.61 | 166.08 | 169.10 | 26055352 |
2021-08-26 | 167.46 | 168.45 | 164.82 | 165.24 | 18816499 |
2021-08-27 | 159.99 | 161.77 | 158.55 | 159.47 | 31718050 |
2021-08-30 | 160.17 | 163.29 | 158.23 | 162.29 | 23769393 |
2021-08-31 | 167.70 | 169.00 | 166.14 | 166.99 | 24629105 |
2021-09-01 | 169.56 | 174.79 | 169.33 | 173.28 | 29550195 |
2021-09-02 | 178.01 | 178.18 | 171.67 | 172.00 | 29374892 |
2021-09-03 | 169.53 | 172.06 | 168.88 | 170.30 | 16440499 |
2021-09-07 | 174.15 | 176.84 | 173.37 | 175.16 | 24608473 |
2021-09-08 | 174.25 | 174.37 | 169.26 | 170.71 | 18993031 |
2021-09-09 | 167.30 | 169.04 | 165.58 | 167.32 | 17295795 |
2021-09-10 | 171.20 | 171.64 | 167.61 | 168.10 | 15064274 |
2021-09-13 | 164.49 | 166.86 | 163.02 | 165.41 | 15458607 |
2021-09-14 | 162.86 | 163.07 | 159.48 | 160.15 | 20925922 |
2021-09-15 | 157.95 | 158.03 | 153.92 | 157.86 | 31796631 |
2021-09-16 | 154.92 | 157.64 | 153.67 | 156.26 | 24358936 |
2021-09-17 | 158.48 | 160.38 | 158.09 | 160.05 | 25543294 |
2021-09-20 | 154.40 | 155.14 | 149.09 | 151.49 | 36177471 |
2021-09-21 | 151.58 | 152.58 | 149.57 | 150.18 | 19494706 |
2021-09-22 | 151.47 | 154.00 | 151.02 | 151.89 | 19832038 |
2021-09-23 | 152.58 | 152.68 | 149.61 | 151.19 | 24707475 |
2021-09-24 | 147.71 | 148.00 | 144.57 | 145.08 | 32067359 |
2021-09-27 | 144.92 | 150.99 | 144.44 | 150.18 | 24287443 |
2021-09-28 | 152.16 | 153.73 | 148.86 | 152.39 | 26299630 |
2021-09-29 | 150.46 | 152.10 | 147.48 | 147.58 | 17361309 |
2021-09-30 | 147.03 | 149.58 | 146.86 | 148.05 | 14291489 |
2021-10-01 | 147.09 | 148.45 | 143.34 | 144.20 | 20210953 |
2021-10-04 | 141.70 | 141.90 | 138.43 | 139.63 | 25218515 |
2021-10-05 | 139.38 | 143.83 | 139.19 | 143.14 | 14032088 |
2021-10-06 | 140.56 | 144.89 | 139.96 | 144.10 | 14875904 |
2021-10-07 | 151.05 | 158.29 | 150.75 | 156.00 | 46035862 |
2021-10-08 | 159.86 | 162.78 | 157.91 | 161.52 | 33499195 |
2021-10-11 | 169.61 | 169.80 | 163.95 | 163.95 | 42193575 |
2021-10-12 | 163.83 | 165.73 | 162.24 | 163.00 | 24512652 |
2021-10-13 | 164.38 | 168.27 | 163.60 | 167.40 | 18595001 |
2021-10-14 | 168.26 | 168.99 | 164.46 | 166.78 | 17403731 |
2021-10-15 | 166.99 | 169.80 | 165.44 | 168.00 | 20762753 |
2021-10-18 | 166.58 | 169.25 | 166.58 | 166.82 | 18945873 |
2021-10-19 | 170.60 | 177.44 | 170.45 | 177.00 | 33538853 |
2021-10-20 | 180.95 | 182.09 | 176.13 | 177.18 | 33714430 |
2021-10-21 | 177.00 | 179.78 | 176.71 | 177.42 | 16443998 |
2021-10-22 | 179.08 | 182.09 | 175.81 | 177.70 | 20807336 |
2021-10-25 | 177.86 | 178.28 | 173.83 | 176.17 | 13119711 |
2021-10-26 | 174.48 | 174.90 | 167.48 | 169.99 | 17576988 |
2021-10-27 | 167.53 | 172.45 | 167.34 | 169.23 | 11801789 |
2021-10-28 | 168.49 | 170.35 | 166.77 | 169.79 | 12440142 |
2021-10-29 | 167.07 | 168.56 | 162.72 | 164.94 | 17155367 |
2021-11-01 | 165.84 | 171.90 | 165.80 | 170.17 | 17609488 |
2021-11-02 | 167.10 | 167.10 | 162.76 | 162.90 | 19072886 |
2021-11-03 | 165.36 | 166.65 | 163.11 | 166.24 | 13569682 |
2021-11-04 | 169.28 | 169.94 | 164.50 | 164.79 | 16669249 |
2021-11-05 | 164.80 | 164.80 | 158.30 | 158.73 | 22098218 |
2021-11-08 | 161.77 | 162.16 | 159.48 | 162.16 | 16223104 |
2021-11-09 | 162.16 | 164.48 | 159.54 | 160.19 | 14010126 |
2021-11-10 | 163.68 | 166.48 | 161.82 | 163.97 | 17216798 |
2021-11-11 | 166.56 | 169.63 | 166.56 | 167.85 | 16747451 |
2021-11-12 | 165.17 | 167.80 | 163.40 | 166.81 | 13741775 |
2021-11-15 | 167.22 | 168.46 | 165.67 | 166.54 | 9655711 |
2021-11-16 | 168.60 | 169.94 | 166.67 | 168.43 | 11887505 |
2021-11-17 | 168.02 | 168.30 | 161.14 | 161.58 | 18829528 |
2021-11-18 | 146.91 | 148.50 | 141.89 | 143.60 | 61571451 |
2021-11-19 | 143.04 | 145.06 | 140.00 | 140.34 | 28575742 |
2021-11-22 | 139.90 | 140.70 | 135.21 | 136.62 | 26390394 |
2021-11-23 | 136.03 | 136.85 | 133.31 | 133.66 | 24102862 |
2021-11-24 | 133.10 | 136.76 | 131.22 | 136.52 | 20010443 |
2021-11-26 | 132.93 | 133.98 | 131.22 | 133.35 | 14814898 |
2021-11-29 | 134.25 | 134.55 | 130.55 | 131.61 | 18648852 |
2021-11-30 | 129.90 | 131.32 | 126.13 | 127.53 | 32625445 |
2021-12-01 | 128.37 | 129.16 | 121.90 | 122.49 | 29340503 |
2021-12-02 | 123.02 | 125.00 | 119.34 | 122.00 | 34478644 |
2021-12-03 | 118.00 | 118.19 | 108.70 | 111.96 | 70266474 |
2021-12-06 | 113.64 | 123.82 | 113.43 | 123.60 | 43111395 |
2021-12-07 | 129.30 | 129.45 | 123.46 | 125.54 | 38542808 |
2021-12-08 | 123.21 | 126.97 | 121.32 | 125.08 | 22275034 |
2021-12-09 | 124.63 | 127.76 | 123.21 | 123.91 | 23499301 |
2021-12-10 | 123.22 | 125.21 | 122.78 | 125.06 | 15008280 |
2021-12-13 | 123.00 | 123.25 | 119.75 | 122.24 | 15820490 |
2021-12-14 | 120.93 | 127.65 | 120.30 | 126.58 | 17691502 |
2021-12-15 | 122.63 | 123.59 | 117.77 | 122.47 | 24893463 |
2021-12-16 | 122.32 | 125.69 | 118.90 | 120.25 | 22533387 |
2021-12-17 | 119.49 | 122.87 | 117.81 | 122.10 | 19781134 |
2021-12-20 | 118.50 | 118.83 | 113.70 | 115.00 | 23970493 |
2021-12-21 | 116.85 | 122.98 | 116.60 | 122.98 | 18036275 |
2021-12-22 | 117.09 | 118.66 | 115.15 | 117.81 | 24502010 |
2021-12-23 | 116.80 | 119.59 | 115.39 | 118.66 | 17563254 |
2021-12-27 | 117.80 | 121.80 | 116.10 | 116.59 | 17864372 |
2021-12-28 | 116.26 | 116.42 | 114.47 | 114.80 | 17052102 |
2021-12-29 | 113.80 | 114.20 | 110.38 | 112.09 | 21100463 |
2021-12-30 | 112.63 | 124.30 | 112.30 | 122.99 | 45437131 |
2021-12-31 | 121.23 | 122.91 | 118.59 | 118.79 | 24287047 |
2022-01-03 | 119.38 | 121.95 | 115.82 | 120.38 | 16789353 |
2022-01-04 | 119.53 | 120.87 | 115.77 | 119.56 | 20824000 |
2022-01-05 | 118.00 | 126.62 | 117.70 | 121.16 | 36651071 |
2022-01-06 | 124.26 | 128.40 | 123.47 | 126.63 | 32045782 |
2022-01-07 | 130.24 | 133.88 | 128.18 | 129.81 | 38113003 |
2022-01-10 | 131.99 | 132.60 | 126.23 | 128.30 | 23372230 |
2022-01-11 | 129.21 | 134.23 | 127.47 | 132.19 | 23616430 |
2022-01-12 | 136.02 | 138.70 | 135.59 | 137.41 | 25961080 |
2022-01-13 | 135.20 | 135.92 | 131.30 | 131.37 | 19887678 |
2022-01-14 | 132.81 | 134.36 | 129.35 | 131.57 | 18614915 |
2022-01-18 | 126.27 | 132.13 | 124.82 | 128.60 | 26141712 |
2022-01-19 | 128.10 | 130.86 | 127.13 | 127.74 | 14665150 |
2022-01-20 | 135.77 | 136.75 | 130.68 | 131.03 | 28966440 |
2022-01-21 | 128.23 | 128.96 | 122.52 | 123.23 | 26341433 |
2022-01-24 | 119.32 | 120.78 | 115.32 | 120.37 | 28552360 |
2022-01-25 | 119.91 | 122.46 | 118.04 | 119.14 | 22224075 |
2022-01-26 | 120.93 | 120.93 | 112.96 | 113.37 | 27513215 |
2022-01-27 | 113.11 | 114.54 | 110.27 | 111.79 | 21472705 |
2022-01-28 | 113.25 | 115.32 | 110.06 | 115.23 | 18892421 |
2022-01-31 | 118.17 | 125.87 | 117.50 | 125.79 | 20346454 |
2022-02-01 | 124.81 | 128.00 | 122.97 | 127.22 | 15036085 |
2022-02-02 | 127.63 | 127.63 | 121.17 | 122.88 | 14050109 |
2022-02-03 | 121.55 | 125.27 | 120.73 | 123.47 | 16651454 |
2022-02-04 | 121.27 | 123.94 | 119.66 | 122.22 | 13538229 |
2022-02-07 | 116.10 | 116.55 | 113.60 | 114.82 | 28589202 |
2022-02-08 | 118.16 | 122.24 | 116.80 | 121.90 | 22340508 |
2022-02-09 | 123.09 | 126.80 | 121.94 | 126.50 | 18253569 |
2022-02-10 | 124.11 | 128.34 | 123.40 | 123.98 | 16116607 |
2022-02-11 | 125.34 | 126.72 | 121.94 | 122.25 | 13889857 |
2022-02-14 | 120.56 | 122.38 | 119.37 | 121.92 | 13154932 |
2022-02-15 | 123.77 | 126.81 | 123.38 | 126.24 | 14634690 |
2022-02-16 | 125.61 | 127.58 | 124.51 | 125.56 | 17993287 |
2022-02-17 | 125.00 | 129.40 | 124.06 | 124.43 | 15905989 |
2022-02-18 | 120.88 | 120.88 | 117.20 | 118.99 | 21201449 |
2022-02-22 | 114.00 | 114.85 | 112.06 | 112.93 | 21755083 |
2022-02-23 | 115.10 | 115.40 | 109.60 | 109.72 | 24489234 |
2022-02-24 | 100.07 | 108.95 | 100.02 | 108.93 | 35294738 |
2022-02-25 | 107.89 | 108.55 | 104.00 | 107.94 | 21428377 |
2022-02-28 | 105.97 | 107.49 | 103.64 | 105.19 | 23063511 |
2022-03-01 | 105.85 | 111.25 | 105.85 | 107.09 | 21218503 |
2022-03-02 | 107.39 | 107.39 | 103.24 | 105.42 | 20791836 |
2022-03-03 | 106.03 | 106.63 | 101.07 | 102.05 | 21725873 |
2022-03-04 | 100.29 | 104.39 | 99.33 | 100.60 | 24591664 |
2022-03-07 | 99.56 | 103.36 | 98.60 | 98.66 | 20679440 |
2022-03-08 | 99.32 | 100.91 | 95.57 | 97.50 | 23275463 |
2022-03-09 | 100.26 | 100.97 | 98.32 | 100.93 | 20853630 |
2022-03-10 | 95.19 | 95.70 | 90.82 | 92.92 | 37671156 |
2022-03-11 | 93.26 | 93.95 | 86.68 | 86.71 | 39341801 |
2022-03-14 | 80.70 | 82.45 | 77.08 | 77.76 | 69992642 |
2022-03-15 | 75.10 | 80.14 | 73.28 | 76.76 | 86209274 |
2022-03-16 | 92.00 | 105.74 | 87.12 | 104.98 | 159834320 |
2022-03-17 | 99.14 | 101.89 | 95.77 | 100.37 | 80663212 |
2022-03-18 | 100.50 | 111.74 | 99.60 | 108.30 | 83781781 |
2022-03-21 | 102.81 | 105.68 | 98.70 | 103.59 | 58882855 |
2022-03-22 | 114.01 | 118.24 | 112.37 | 114.99 | 88193397 |
2022-03-23 | 115.70 | 124.11 | 112.68 | 117.24 | 81605666 |
2022-03-24 | 112.86 | 116.50 | 110.82 | 115.15 | 55850182 |
2022-03-25 | 110.53 | 113.86 | 109.40 | 112.99 | 42396477 |
2022-03-28 | 113.86 | 116.23 | 111.92 | 115.09 | 30168019 |
2022-03-29 | 118.36 | 119.60 | 115.74 | 116.71 | 28060916 |
2022-03-30 | 115.54 | 120.10 | 115.54 | 116.58 | 28381709 |
2022-03-31 | 115.03 | 115.09 | 108.71 | 108.80 | 31240219 |
2022-04-01 | 117.62 | 118.95 | 109.75 | 110.20 | 55873017 |
2022-04-04 | 115.70 | 118.22 | 113.38 | 117.50 | 39118587 |
2022-04-05 | 115.00 | 115.00 | 110.23 | 111.00 | 35226039 |
2022-04-06 | 109.24 | 109.47 | 106.12 | 107.68 | 23739792 |
2022-04-07 | 106.68 | 107.53 | 102.61 | 104.27 | 26814264 |
2022-04-08 | 104.48 | 106.47 | 103.33 | 103.53 | 20814870 |
2022-04-11 | 101.09 | 103.92 | 99.16 | 101.55 | 23504132 |
2022-04-12 | 101.18 | 102.33 | 99.39 | 99.75 | 23953624 |
2022-04-13 | 99.24 | 101.35 | 98.21 | 100.03 | 18330407 |
2022-04-14 | 97.29 | 99.27 | 95.31 | 95.49 | 20931243 |
2022-04-18 | 93.77 | 95.28 | 91.82 | 94.71 | 19159168 |
2022-04-19 | 92.29 | 93.95 | 90.95 | 93.50 | 23869961 |
2022-04-20 | 93.48 | 93.70 | 89.27 | 89.41 | 20949708 |
2022-04-21 | 89.55 | 90.01 | 85.40 | 85.99 | 25639027 |
2022-04-22 | 86.50 | 90.68 | 86.31 | 86.49 | 25130266 |
2022-04-25 | 82.70 | 86.17 | 81.80 | 85.84 | 24673982 |
2022-04-26 | 85.87 | 86.24 | 83.28 | 83.99 | 21194574 |
2022-04-27 | 85.32 | 89.41 | 84.78 | 88.32 | 29351561 |
2022-04-28 | 88.62 | 90.98 | 86.94 | 90.91 | 17707498 |
2022-04-29 | 101.53 | 103.52 | 96.66 | 97.09 | 44933353 |
2022-05-02 | 96.41 | 101.32 | 95.15 | 101.21 | 25479548 |
2022-05-03 | 100.13 | 102.69 | 99.43 | 100.38 | 15216107 |
2022-05-04 | 97.72 | 101.57 | 96.61 | 101.41 | 17740624 |
2022-05-05 | 97.94 | 98.47 | 94.05 | 94.64 | 18673098 |
2022-05-06 | 93.36 | 93.86 | 88.71 | 90.05 | 18568583 |
2022-05-09 | 86.96 | 88.60 | 84.43 | 84.84 | 23338572 |
2022-05-10 | 88.64 | 88.64 | 83.51 | 84.57 | 23400882 |
2022-05-11 | 85.51 | 87.52 | 81.47 | 81.73 | 24962414 |
2022-05-12 | 80.68 | 83.12 | 78.01 | 81.09 | 23833077 |
2022-05-13 | 82.12 | 88.36 | 82.00 | 87.99 | 20078383 |
2022-05-16 | 87.70 | 89.08 | 86.34 | 86.48 | 19644809 |
2022-05-17 | 92.75 | 94.48 | 89.54 | 91.99 | 27330326 |
2022-05-18 | 90.00 | 91.64 | 87.00 | 87.31 | 18991274 |
2022-05-19 | 86.18 | 90.09 | 85.74 | 87.69 | 20776427 |
2022-05-20 | 88.70 | 90.17 | 84.73 | 86.79 | 21020833 |
2022-05-23 | 87.06 | 87.42 | 84.76 | 87.23 | 13998246 |
2022-05-24 | 84.99 | 85.12 | 81.54 | 82.47 | 15214413 |
2022-05-25 | 83.72 | 84.07 | 81.07 | 82.31 | 23093704 |
2022-05-26 | 87.30 | 95.09 | 86.73 | 94.48 | 50825030 |
2022-05-27 | 92.21 | 94.50 | 90.37 | 93.41 | 26715972 |
2022-05-31 | 98.33 | 99.32 | 95.45 | 96.05 | 33790023 |
2022-06-01 | 95.90 | 96.93 | 91.88 | 93.38 | 23730920 |
2022-06-02 | 93.67 | 97.63 | 93.40 | 97.50 | 23228126 |
2022-06-03 | 95.15 | 96.00 | 93.02 | 93.21 | 15855929 |
2022-06-06 | 99.64 | 102.42 | 97.92 | 99.01 | 37287194 |
2022-06-07 | 99.99 | 104.46 | 99.42 | 104.32 | 35958730 |
2022-06-08 | 108.26 | 121.06 | 107.81 | 119.62 | 92336977 |
2022-06-09 | 115.00 | 118.22 | 109.44 | 109.90 | 72637209 |
2022-06-10 | 113.66 | 114.82 | 108.24 | 109.84 | 49897034 |
2022-06-13 | 103.61 | 104.53 | 97.58 | 98.52 | 36396684 |
2022-06-14 | 101.99 | 106.08 | 100.83 | 105.23 | 28567494 |
2022-06-15 | 106.81 | 108.63 | 104.38 | 108.03 | 24026055 |
2022-06-16 | 102.79 | 104.91 | 100.51 | 101.45 | 22357761 |
2022-06-17 | 112.54 | 112.75 | 101.33 | 102.24 | 73019300 |
2022-06-21 | 105.96 | 107.06 | 103.87 | 106.39 | 33974972 |
2022-06-22 | 104.23 | 107.10 | 103.08 | 105.15 | 24264479 |
2022-06-23 | 109.96 | 113.09 | 108.08 | 112.11 | 33228155 |
2022-06-24 | 115.30 | 118.09 | 114.30 | 117.62 | 27029850 |
2022-06-27 | 119.97 | 121.38 | 117.88 | 118.73 | 21724327 |
2022-06-28 | 118.98 | 120.93 | 116.51 | 116.76 | 18678983 |
2022-06-29 | 115.81 | 117.09 | 113.71 | 116.03 | 13793934 |
2022-06-30 | 113.77 | 114.60 | 111.38 | 113.68 | 13836210 |
2022-07-01 | 113.63 | 116.63 | 112.92 | 116.00 | 16679403 |
2022-07-05 | 114.51 | 120.53 | 112.14 | 120.13 | 21017804 |
2022-07-06 | 118.93 | 120.00 | 115.51 | 119.12 | 20222716 |
2022-07-07 | 120.63 | 125.00 | 120.63 | 122.39 | 24202036 |
2022-07-08 | 122.26 | 125.84 | 120.70 | 120.90 | 27221428 |
2022-07-11 | 115.46 | 115.58 | 109.33 | 109.57 | 31296867 |
2022-07-12 | 110.86 | 111.00 | 107.06 | 109.21 | 22318512 |
2022-07-13 | 106.84 | 110.64 | 106.75 | 109.10 | 16861432 |
2022-07-14 | 107.80 | 108.54 | 100.71 | 103.76 | 35314898 |
2022-07-15 | 103.49 | 103.64 | 97.84 | 102.44 | 33572295 |
2022-07-18 | 105.88 | 106.96 | 102.95 | 103.14 | 20503351 |
2022-07-19 | 103.97 | 104.82 | 101.53 | 104.75 | 19842524 |
2022-07-20 | 106.24 | 107.16 | 102.85 | 103.96 | 21897868 |
2022-07-21 | 104.06 | 106.61 | 103.68 | 105.13 | 17865507 |
2022-07-22 | 104.31 | 104.70 | 99.68 | 100.61 | 18819831 |
2022-07-25 | 100.50 | 101.27 | 98.74 | 101.06 | 16604302 |
2022-07-26 | 104.31 | 105.25 | 100.81 | 101.44 | 28004262 |
2022-07-27 | 102.20 | 102.97 | 99.80 | 102.78 | 19366620 |
2022-07-28 | 101.92 | 102.68 | 95.62 | 100.55 | 33875401 |
2022-07-29 | 94.22 | 94.22 | 89.11 | 89.37 | 59201756 |
2022-08-01 | 89.19 | 90.54 | 88.00 | 90.34 | 36050925 |
2022-08-02 | 88.20 | 94.87 | 88.20 | 92.62 | 34430523 |
2022-08-03 | 92.00 | 96.30 | 90.92 | 95.72 | 23921690 |
2022-08-04 | 101.07 | 103.00 | 95.06 | 97.43 | 42517833 |
2022-08-05 | 93.07 | 94.17 | 90.73 | 92.56 | 27206134 |
2022-08-08 | 91.47 | 92.75 | 90.34 | 90.84 | 16194085 |
2022-08-09 | 91.19 | 93.12 | 90.60 | 91.19 | 16744908 |
2022-08-10 | 91.17 | 92.95 | 88.56 | 92.43 | 17855365 |
2022-08-11 | 94.49 | 97.71 | 93.63 | 94.87 | 17521225 |
2022-08-12 | 91.51 | 94.80 | 91.43 | 94.77 | 17846425 |
2022-08-15 | 93.20 | 94.63 | 92.38 | 94.20 | 14425111 |
2022-08-16 | 92.69 | 93.57 | 91.40 | 92.65 | 12003155 |
2022-08-17 | 91.87 | 92.39 | 89.76 | 89.77 | 14491455 |
2022-08-18 | 90.05 | 91.93 | 88.52 | 90.74 | 13418564 |
2022-08-19 | 90.41 | 91.65 | 89.18 | 89.63 | 12364344 |
2022-08-22 | 89.57 | 90.88 | 89.30 | 90.03 | 15545032 |
2022-08-23 | 89.17 | 90.18 | 86.71 | 89.83 | 17345880 |
2022-08-24 | 87.90 | 94.15 | 87.55 | 92.52 | 22808330 |
2022-08-25 | 96.06 | 101.03 | 94.95 | 99.89 | 39170608 |
2022-08-26 | 104.84 | 104.85 | 97.61 | 98.00 | 45773441 |
2022-08-29 | 98.96 | 100.91 | 96.48 | 96.60 | 18323471 |
2022-08-30 | 95.86 | 96.97 | 92.62 | 93.84 | 17865794 |
2022-08-31 | 96.66 | 98.62 | 94.92 | 95.41 | 16169039 |
2022-09-01 | 92.75 | 94.52 | 91.67 | 93.71 | 11929077 |
2022-09-02 | 91.77 | 93.67 | 90.77 | 91.80 | 12378935 |
2022-09-06 | 89.32 | 89.47 | 87.80 | 88.45 | 15573459 |
2022-09-07 | 88.52 | 90.86 | 87.76 | 90.60 | 12753290 |
2022-09-08 | 88.56 | 90.18 | 88.28 | 89.52 | 13291754 |
2022-09-09 | 91.05 | 92.90 | 90.72 | 92.14 | 10759201 |
2022-09-12 | 92.42 | 94.84 | 91.81 | 94.69 | 15604001 |
2022-09-13 | 90.76 | 92.18 | 89.23 | 89.47 | 21149823 |
2022-09-14 | 89.46 | 89.78 | 88.17 | 88.92 | 10843634 |
2022-09-15 | 88.63 | 91.10 | 88.20 | 88.83 | 12188847 |
2022-09-16 | 87.70 | 88.25 | 85.42 | 86.43 | 18751507 |
2022-09-19 | 85.10 | 87.77 | 85.00 | 87.66 | 12822134 |
2022-09-20 | 87.95 | 88.73 | 85.01 | 85.80 | 19129016 |
2022-09-21 | 85.12 | 85.16 | 81.50 | 81.60 | 23847345 |
2022-09-22 | 82.63 | 83.28 | 80.17 | 80.71 | 19141219 |
2022-09-23 | 79.26 | 79.77 | 77.60 | 78.80 | 20492118 |
2022-09-26 | 79.94 | 80.99 | 78.78 | 78.91 | 17880572 |
2022-09-27 | 79.43 | 80.41 | 77.10 | 77.87 | 16975106 |
2022-09-28 | 76.49 | 81.48 | 76.28 | 80.99 | 20725414 |
2022-09-29 | 78.05 | 79.19 | 76.74 | 79.06 | 17913631 |
2022-09-30 | 78.74 | 81.78 | 78.65 | 79.99 | 17116869 |
2022-10-03 | 79.76 | 80.93 | 78.05 | 80.45 | 13249570 |
2022-10-04 | 83.00 | 85.03 | 82.34 | 84.11 | 18251994 |
2022-10-05 | 84.10 | 86.29 | 83.25 | 84.39 | 13193991 |
2022-10-06 | 84.07 | 85.25 | 83.52 | 84.32 | 11583629 |
2022-10-07 | 82.35 | 83.71 | 80.76 | 81.24 | 11632448 |
2022-10-10 | 79.77 | 79.79 | 77.70 | 79.24 | 14070870 |
2022-10-11 | 77.38 | 77.84 | 74.14 | 75.37 | 18387948 |
2022-10-12 | 74.90 | 76.68 | 74.03 | 75.73 | 13247869 |
2022-10-13 | 72.24 | 75.78 | 71.40 | 75.01 | 17563437 |
2022-10-14 | 76.05 | 76.14 | 72.78 | 73.02 | 13697586 |
2022-10-17 | 75.15 | 77.87 | 75.11 | 76.77 | 14487400 |
2022-10-18 | 78.01 | 78.64 | 75.06 | 76.34 | 14970556 |
2022-10-19 | 73.28 | 74.33 | 70.52 | 71.27 | 23094473 |
2022-10-20 | 71.60 | 74.94 | 71.55 | 72.02 | 19173394 |
2022-10-21 | 71.20 | 72.79 | 69.47 | 72.18 | 19526824 |
2022-10-24 | 63.39 | 64.10 | 58.01 | 63.15 | 101023155 |
2022-10-25 | 65.08 | 66.18 | 61.26 | 63.22 | 69302372 |
2022-10-26 | 63.36 | 69.80 | 62.92 | 68.51 | 53063309 |
2022-10-27 | 65.44 | 67.88 | 65.42 | 65.84 | 25812645 |
2022-10-28 | 63.20 | 64.15 | 61.82 | 63.74 | 28638002 |
2022-10-31 | 63.49 | 64.85 | 63.22 | 63.58 | 20645269 |
2022-11-01 | 68.01 | 68.45 | 65.64 | 65.86 | 27256999 |
2022-11-02 | 66.48 | 67.67 | 64.33 | 64.70 | 28298088 |
2022-11-03 | 63.42 | 66.88 | 63.40 | 65.21 | 23360518 |
2022-11-04 | 71.17 | 71.64 | 67.45 | 69.81 | 50595584 |
2022-11-07 | 71.30 | 71.88 | 68.67 | 69.71 | 26087638 |
2022-11-08 | 67.62 | 68.92 | 66.27 | 68.13 | 23870184 |
2022-11-09 | 66.43 | 66.78 | 64.80 | 64.84 | 22099340 |
2022-11-10 | 68.03 | 69.99 | 68.00 | 69.77 | 28757183 |
2022-11-11 | 72.32 | 72.70 | 69.31 | 70.77 | 38723358 |
2022-11-14 | 73.16 | 74.00 | 71.32 | 71.33 | 30310714 |
2022-11-15 | 78.93 | 80.37 | 77.81 | 79.30 | 53150492 |
2022-11-16 | 80.32 | 80.45 | 77.41 | 78.16 | 26637348 |
2022-11-17 | 76.00 | 85.68 | 75.76 | 84.26 | 62050577 |
2022-11-18 | 82.15 | 82.52 | 79.86 | 80.48 | 29528331 |
2022-11-21 | 78.69 | 79.06 | 76.47 | 76.93 | 19005149 |
2022-11-22 | 75.44 | 76.80 | 74.58 | 75.99 | 20694114 |
2022-11-23 | 78.19 | 78.85 | 76.85 | 78.50 | 19032677 |
2022-11-25 | 75.50 | 76.05 | 74.92 | 75.50 | 13036881 |
2022-11-28 | 74.74 | 77.42 | 74.68 | 75.88 | 19119393 |
2022-11-29 | 80.24 | 80.89 | 79.45 | 79.86 | 24178076 |
2022-11-30 | 82.74 | 89.63 | 82.25 | 87.56 | 60169613 |
2022-12-01 | 84.35 | 87.60 | 84.26 | 85.94 | 20243018 |
2022-12-02 | 86.05 | 91.85 | 86.05 | 90.06 | 35042629 |
2022-12-05 | 92.90 | 92.90 | 89.63 | 90.52 | 30929815 |
2022-12-06 | 91.88 | 92.57 | 89.20 | 91.45 | 26675734 |
2022-12-07 | 87.06 | 89.26 | 86.62 | 88.33 | 19507404 |
2022-12-08 | 91.97 | 94.34 | 91.08 | 94.17 | 29241462 |
2022-12-09 | 93.27 | 93.75 | 91.23 | 91.34 | 15452118 |
2022-12-12 | 90.09 | 90.89 | 87.75 | 89.41 | 15190207 |
2022-12-13 | 93.45 | 94.98 | 90.30 | 91.41 | 21150557 |
2022-12-14 | 91.06 | 91.27 | 89.50 | 90.91 | 15575486 |
2022-12-15 | 93.09 | 94.08 | 86.05 | 86.21 | 30419400 |
2022-12-16 | 88.80 | 90.57 | 86.61 | 86.79 | 25084555 |
2022-12-19 | 89.75 | 89.78 | 86.50 | 87.16 | 20737008 |
2022-12-20 | 85.04 | 87.20 | 85.04 | 85.92 | 15315427 |
2022-12-21 | 86.01 | 88.39 | 85.46 | 87.81 | 18212852 |
2022-12-22 | 89.08 | 89.69 | 86.67 | 87.97 | 16004787 |
2022-12-23 | 87.85 | 88.65 | 85.52 | 85.65 | 17949298 |
2022-12-27 | 86.55 | 90.69 | 86.21 | 89.86 | 22959936 |
2022-12-28 | 88.98 | 90.15 | 86.46 | 87.20 | 16268785 |
2022-12-29 | 87.63 | 89.52 | 87.06 | 89.13 | 12535405 |
2022-12-30 | 87.45 | 89.41 | 87.41 | 88.09 | 11926714 |
2023-01-03 | 91.11 | 94.45 | 90.75 | 91.98 | 27891043 |
2023-01-04 | 98.85 | 104.52 | 96.97 | 103.92 | 53291751 |
2023-01-05 | 101.40 | 105.70 | 100.64 | 104.58 | 30400384 |
2023-01-06 | 104.11 | 108.00 | 102.46 | 107.40 | 21072355 |
2023-01-09 | 111.99 | 113.11 | 108.12 | 110.83 | 42085274 |
2023-01-10 | 112.97 | 115.48 | 111.21 | 114.88 | 33478575 |
2023-01-11 | 114.60 | 115.21 | 112.31 | 115.02 | 22804411 |
2023-01-12 | 113.66 | 113.79 | 111.45 | 113.15 | 16590604 |
2023-01-13 | 114.52 | 117.98 | 114.09 | 117.01 | 25615105 |
2023-01-17 | 115.52 | 117.01 | 114.34 | 115.19 | 16945555 |
2023-01-18 | 116.75 | 116.75 | 113.04 | 113.22 | 15347918 |
2023-01-19 | 114.02 | 117.00 | 113.97 | 116.58 | 18489927 |
2023-01-20 | 118.30 | 120.06 | 117.80 | 119.86 | 18342688 |
2023-01-23 | 120.00 | 120.30 | 118.14 | 119.53 | 13590219 |
2023-01-24 | 115.00 | 120.00 | 115.00 | 119.44 | 7807114 |
2023-01-25 | 118.51 | 120.32 | 117.50 | 120.25 | 9704954 |
2023-01-26 | 121.00 | 121.30 | 118.76 | 120.57 | 11170977 |
2023-01-27 | 119.69 | 119.71 | 116.81 | 118.38 | 18027374 |
2023-01-30 | 111.69 | 113.15 | 109.78 | 111.20 | 21918217 |
2023-01-31 | 109.42 | 112.08 | 108.81 | 110.20 | 15329975 |
2023-02-01 | 111.86 | 113.95 | 110.15 | 112.82 | 16622999 |
2023-02-02 | 112.50 | 112.53 | 107.81 | 109.74 | 23396932 |
2023-02-03 | 108.05 | 109.53 | 105.81 | 106.33 | 15982156 |
2023-02-06 | 103.82 | 106.28 | 103.22 | 105.45 | 15337475 |
2023-02-07 | 106.84 | 107.35 | 103.72 | 105.50 | 16861658 |
2023-02-08 | 107.10 | 107.14 | 103.55 | 105.11 | 14329488 |
2023-02-09 | 108.50 | 109.81 | 107.75 | 108.46 | 16281295 |
2023-02-10 | 105.80 | 106.64 | 102.79 | 103.65 | 18776035 |
2023-02-13 | 105.99 | 106.35 | 104.15 | 104.79 | 17577825 |
2023-02-14 | 103.55 | 104.48 | 101.85 | 104.22 | 12978395 |
2023-02-15 | 102.39 | 103.44 | 102.00 | 103.08 | 18910236 |
2023-02-16 | 102.71 | 104.52 | 102.03 | 103.11 | 21747094 |
2023-02-17 | 101.00 | 101.09 | 99.25 | 100.01 | 18121644 |
2023-02-21 | 96.50 | 97.63 | 94.70 | 95.10 | 27172733 |
2023-02-22 | 95.58 | 95.89 | 93.55 | 94.78 | 24484024 |
2023-02-23 | 100.10 | 100.47 | 92.13 | 94.16 | 40482949 |
2023-02-24 | 90.07 | 91.68 | 88.03 | 89.00 | 36174519 |
2023-02-27 | 90.85 | 91.24 | 88.90 | 89.25 | 25839998 |
2023-02-28 | 88.46 | 89.34 | 87.27 | 87.79 | 24597162 |
2023-03-01 | 92.92 | 92.92 | 89.73 | 89.95 | 35434898 |
2023-03-02 | 88.96 | 90.92 | 87.97 | 89.75 | 25691768 |
2023-03-03 | 90.11 | 90.46 | 88.40 | 89.70 | 25834349 |
2023-03-06 | 89.59 | 91.30 | 88.03 | 89.62 | 16983867 |
2023-03-07 | 89.52 | 90.05 | 88.20 | 88.73 | 14514657 |
2023-03-08 | 87.39 | 87.77 | 86.45 | 86.95 | 14721537 |
2023-03-09 | 85.12 | 85.69 | 82.88 | 83.37 | 24327736 |
2023-03-10 | 82.64 | 84.52 | 82.33 | 82.96 | 18123069 |
2023-03-13 | 83.01 | 83.76 | 81.97 | 82.90 | 17848336 |
2023-03-14 | 82.86 | 83.91 | 82.16 | 83.85 | 20126118 |
2023-03-15 | 81.55 | 82.54 | 80.15 | 81.51 | 21025307 |
2023-03-16 | 81.46 | 82.48 | 80.66 | 82.22 | 22922965 |
2023-03-17 | 84.00 | 84.16 | 80.62 | 81.67 | 23711136 |
2023-03-20 | 80.15 | 81.90 | 79.48 | 81.00 | 19536496 |
2023-03-21 | 82.46 | 84.09 | 82.00 | 83.70 | 16529397 |
2023-03-22 | 84.84 | 85.39 | 83.51 | 83.65 | 21204671 |
2023-03-23 | 87.68 | 88.38 | 85.26 | 86.52 | 26861427 |
2023-03-24 | 85.87 | 88.11 | 85.63 | 86.90 | 20349646 |
2023-03-27 | 87.13 | 88.22 | 85.50 | 86.12 | 18258302 |
2023-03-28 | 95.35 | 99.51 | 92.06 | 98.40 | 118875179 |
2023-03-29 | 97.59 | 101.33 | 96.28 | 99.92 | 53695033 |
2023-03-30 | 101.34 | 105.05 | 100.50 | 103.38 | 57780699 |
2023-03-31 | 102.86 | 103.60 | 101.13 | 102.18 | 28382576 |
2023-04-03 | 100.89 | 101.75 | 97.61 | 98.39 | 26888141 |
2023-04-04 | 98.94 | 101.47 | 97.26 | 100.72 | 26868408 |
2023-04-05 | 99.24 | 100.45 | 97.66 | 98.55 | 20117745 |
2023-04-06 | 98.53 | 103.24 | 98.27 | 102.74 | 26849216 |
2023-04-10 | 100.62 | 102.83 | 100.59 | 101.54 | 16308327 |
2023-04-11 | 102.46 | 102.54 | 99.20 | 99.76 | 19017682 |
2023-04-12 | 97.82 | 98.89 | 93.58 | 93.84 | 35515995 |
2023-04-13 | 95.88 | 97.19 | 95.10 | 96.17 | 24231741 |
2023-04-14 | 95.63 | 96.12 | 93.84 | 94.55 | 14098698 |
2023-04-17 | 96.74 | 97.23 | 95.49 | 96.42 | 15714118 |
2023-04-18 | 99.02 | 99.17 | 95.18 | 95.49 | 20672320 |
2023-04-19 | 94.60 | 94.82 | 92.95 | 93.49 | 18985229 |
2023-04-20 | 93.35 | 93.79 | 90.05 | 90.74 | 25533867 |
2023-04-21 | 89.96 | 90.19 | 88.30 | 89.13 | 23097341 |
2023-04-24 | 88.40 | 88.48 | 86.04 | 86.89 | 22757093 |
2023-04-25 | 85.32 | 85.70 | 82.21 | 82.92 | 36441347 |
2023-04-26 | 85.04 | 85.22 | 82.76 | 82.82 | 24983000 |
2023-04-27 | 83.07 | 84.64 | 82.64 | 84.47 | 24506825 |
2023-04-28 | 84.18 | 85.08 | 83.87 | 84.69 | 18109260 |
2023-05-01 | 84.15 | 85.28 | 83.77 | 84.16 | 12909246 |
2023-05-02 | 83.15 | 83.28 | 80.65 | 81.53 | 20689482 |
2023-05-03 | 81.31 | 82.00 | 80.49 | 81.48 | 17759399 |
2023-05-04 | 82.39 | 83.13 | 81.80 | 82.49 | 23773830 |
2023-05-05 | 82.75 | 83.38 | 82.03 | 83.22 | 17527620 |
2023-05-08 | 83.63 | 83.70 | 82.34 | 83.31 | 17392861 |
2023-05-09 | 80.55 | 82.66 | 80.15 | 82.22 | 13457351 |
2023-05-10 | 82.14 | 84.50 | 81.77 | 82.95 | 16868062 |
2023-05-11 | 85.43 | 88.48 | 84.82 | 87.89 | 28104158 |
2023-05-12 | 86.71 | 86.71 | 84.76 | 85.34 | 19042794 |
2023-05-15 | 87.13 | 88.40 | 85.83 | 88.34 | 23691178 |
2023-05-16 | 87.11 | 89.37 | 87.06 | 88.76 | 18177862 |
2023-05-17 | 88.46 | 91.43 | 88.01 | 90.68 | 27670688 |
2023-05-18 | 90.81 | 91.00 | 85.00 | 85.77 | 60258607 |
2023-05-19 | 83.85 | 85.20 | 83.48 | 83.98 | 21571832 |
2023-05-22 | 85.67 | 87.48 | 85.65 | 86.10 | 16951329 |
2023-05-23 | 84.16 | 84.98 | 82.70 | 82.88 | 19917788 |
2023-05-24 | 82.17 | 82.60 | 80.88 | 81.21 | 17045795 |
2023-05-25 | 80.59 | 80.71 | 78.12 | 78.78 | 21811561 |
2023-05-26 | 79.90 | 81.57 | 78.40 | 80.97 | 16419963 |
2023-05-30 | 80.12 | 80.70 | 78.17 | 78.67 | 21209566 |
2023-05-31 | 79.58 | 79.67 | 77.77 | 79.55 | 16206283 |
2023-06-01 | 79.35 | 84.00 | 79.35 | 83.00 | 23217608 |
2023-06-02 | 85.08 | 86.03 | 84.14 | 84.27 | 17616090 |
2023-06-05 | 83.99 | 84.57 | 83.24 | 84.27 | 8204016 |
2023-06-06 | 83.50 | 87.06 | 83.37 | 86.70 | 18451961 |
2023-06-07 | 85.72 | 86.95 | 85.09 | 85.28 | 12886683 |
2023-06-08 | 85.17 | 86.95 | 85.17 | 86.14 | 11280953 |
2023-06-09 | 86.06 | 86.84 | 85.07 | 85.50 | 12903414 |
2023-06-12 | 86.01 | 87.29 | 85.63 | 85.86 | 11575889 |
2023-06-13 | 87.96 | 89.22 | 87.25 | 87.51 | 16814142 |
2023-06-14 | 87.97 | 90.12 | 87.71 | 89.36 | 21519342 |
2023-06-15 | 91.46 | 92.77 | 90.60 | 92.20 | 26570478 |
2023-06-16 | 94.00 | 94.29 | 91.52 | 92.10 | 25087713 |
2023-06-20 | 89.83 | 90.20 | 87.32 | 87.93 | 23382865 |
2023-06-21 | 87.38 | 89.16 | 86.62 | 86.77 | 15159909 |
2023-06-22 | 86.78 | 87.32 | 85.32 | 86.89 | 10272698 |
2023-06-23 | 85.81 | 85.94 | 84.37 | 84.92 | 14907127 |
2023-06-26 | 85.32 | 86.71 | 85.21 | 85.47 | 10808685 |
2023-06-27 | 86.82 | 87.62 | 86.72 | 87.13 | 13994520 |
2023-06-28 | 85.75 | 85.75 | 84.38 | 84.59 | 14113822 |
2023-06-29 | 83.39 | 83.99 | 83.00 | 83.55 | 13362547 |
2023-06-30 | 83.23 | 84.23 | 83.01 | 83.35 | 12174290 |
2023-07-03 | 84.87 | 85.64 | 84.00 | 84.07 | 11514390 |
2023-07-05 | 83.98 | 84.69 | 82.82 | 84.30 | 11203853 |
2023-07-06 | 83.12 | 83.95 | 82.64 | 83.84 | 12943666 |
2023-07-07 | 86.76 | 91.57 | 86.63 | 90.55 | 46992145 |
2023-07-10 | 90.05 | 92.04 | 89.60 | 90.56 | 25401783 |
2023-07-11 | 91.02 | 92.32 | 89.01 | 91.79 | 20768841 |
2023-07-12 | 94.11 | 95.03 | 92.55 | 94.00 | 24161384 |
2023-07-13 | 95.03 | 97.01 | 94.60 | 96.61 | 24021402 |
2023-07-14 | 95.22 | 96.09 | 94.24 | 94.56 | 18897112 |
2023-07-17 | 92.25 | 93.55 | 91.04 | 93.41 | 17317289 |
2023-07-18 | 91.54 | 92.21 | 90.15 | 91.20 | 20249720 |
2023-07-19 | 93.57 | 94.71 | 92.09 | 92.09 | 17228055 |
2023-07-20 | 91.69 | 93.12 | 91.35 | 91.90 | 14752965 |
2023-07-21 | 92.89 | 93.23 | 91.54 | 92.17 | 13899064 |
2023-07-24 | 92.07 | 97.47 | 91.30 | 96.35 | 33376076 |
2023-07-25 | 98.17 | 98.49 | 94.61 | 94.98 | 25827317 |
2023-07-26 | 94.95 | 97.55 | 94.84 | 97.14 | 15833421 |
2023-07-27 | 97.75 | 97.99 | 95.16 | 95.44 | 18685523 |
2023-07-28 | 98.07 | 101.22 | 97.96 | 100.55 | 31956520 |
2023-07-31 | 99.79 | 102.50 | 99.72 | 102.16 | 17726466 |
2023-08-01 | 99.87 | 101.16 | 99.30 | 100.10 | 14418435 |
2023-08-02 | 97.72 | 97.74 | 94.56 | 95.07 | 19452332 |
2023-08-03 | 96.71 | 98.49 | 96.58 | 97.58 | 15462655 |
2023-08-04 | 97.74 | 98.49 | 96.69 | 96.90 | 13477295 |
2023-08-07 | 97.78 | 97.80 | 95.03 | 96.56 | 13893855 |
2023-08-08 | 93.51 | 94.48 | 92.92 | 94.22 | 13504738 |
2023-08-09 | 96.03 | 96.30 | 94.08 | 94.85 | 18640070 |
2023-08-10 | 98.31 | 101.84 | 97.12 | 99.21 | 53193104 |
2023-08-11 | 97.34 | 97.65 | 94.34 | 95.72 | 25222754 |
2023-08-14 | 94.24 | 94.45 | 92.53 | 93.46 | 17580971 |
2023-08-15 | 93.00 | 93.01 | 90.74 | 91.59 | 14756289 |
2023-08-16 | 89.63 | 90.50 | 88.29 | 89.12 | 23292415 |
2023-08-17 | 91.94 | 91.95 | 90.26 | 90.65 | 15732323 |
2023-08-18 | 87.78 | 88.36 | 86.86 | 88.03 | 20424821 |
2023-08-21 | 87.60 | 88.82 | 87.22 | 88.57 | 14167291 |
2023-08-22 | 89.28 | 89.49 | 87.86 | 88.08 | 11611582 |
2023-08-23 | 88.37 | 90.59 | 88.31 | 89.84 | 12185729 |
2023-08-24 | 90.49 | 90.92 | 89.04 | 89.11 | 10684541 |
2023-08-25 | 89.25 | 90.04 | 88.27 | 89.82 | 11382199 |
2023-08-28 | 91.50 | 92.77 | 91.29 | 92.24 | 14613754 |
2023-08-29 | 93.45 | 94.10 | 92.34 | 94.03 | 16927977 |
2023-08-30 | 92.55 | 94.25 | 92.47 | 93.65 | 13779899 |
2023-08-31 | 92.98 | 93.36 | 92.16 | 92.90 | 13332433 |
2023-09-01 | 94.55 | 96.68 | 94.52 | 95.01 | 17470363 |
2023-09-05 | 94.53 | 95.39 | 94.07 | 94.65 | 10097585 |
2023-09-06 | 94.15 | 95.80 | 94.13 | 94.45 | 10123603 |
2023-09-07 | 91.64 | 91.76 | 88.96 | 89.97 | 18667208 |
2023-09-08 | 89.60 | 90.30 | 88.73 | 90.05 | 10343582 |
2023-09-11 | 89.73 | 90.35 | 87.71 | 88.71 | 15773514 |
2023-09-12 | 88.19 | 89.96 | 88.18 | 88.30 | 10262471 |
2023-09-13 | 87.94 | 88.29 | 87.38 | 87.64 | 10634898 |
2023-09-14 | 88.55 | 88.60 | 87.44 | 88.00 | 8643075 |
2023-09-15 | 87.77 | 88.22 | 86.82 | 87.07 | 10147651 |
2023-09-18 | 86.15 | 87.17 | 85.40 | 87.02 | 9291628 |
2023-09-19 | 86.12 | 87.88 | 86.08 | 87.11 | 9247017 |
2023-09-20 | 86.97 | 87.50 | 85.65 | 85.74 | 9228231 |
2023-09-21 | 83.86 | 84.78 | 83.76 | 84.11 | 10638859 |
2023-09-22 | 87.37 | 88.88 | 87.11 | 88.30 | 22469600 |
2023-09-25 | 85.88 | 87.27 | 85.77 | 87.22 | 9897193 |
2023-09-26 | 86.46 | 87.07 | 85.70 | 85.91 | 9666610 |
2023-09-27 | 86.38 | 86.55 | 85.30 | 86.19 | 7233891 |
2023-09-28 | 84.89 | 85.89 | 84.31 | 85.54 | 10093639 |
2023-09-29 | 87.29 | 87.95 | 86.61 | 86.74 | 9654824 |
2023-10-02 | 86.75 | 87.11 | 85.89 | 86.53 | 8209831 |
2023-10-03 | 84.50 | 85.00 | 83.95 | 84.54 | 11448823 |
2023-10-04 | 84.28 | 84.54 | 83.65 | 84.08 | 8904691 |
2023-10-05 | 83.52 | 83.71 | 82.45 | 83.67 | 10334535 |
2023-10-06 | 84.25 | 86.52 | 84.00 | 86.06 | 13423653 |
2023-10-09 | 83.91 | 85.21 | 83.57 | 84.85 | 10880041 |
2023-10-10 | 85.67 | 87.74 | 85.57 | 87.17 | 13557779 |
2023-10-11 | 88.01 | 88.80 | 87.15 | 87.78 | 11111515 |
2023-10-12 | 87.58 | 87.67 | 84.20 | 84.51 | 16158058 |
2023-10-13 | 84.06 | 85.49 | 83.75 | 84.02 | 10333073 |
2023-10-16 | 83.70 | 84.97 | 82.63 | 84.31 | 10075338 |
2023-10-17 | 82.75 | 84.36 | 82.56 | 83.91 | 8270035 |
2023-10-18 | 82.96 | 83.73 | 82.76 | 83.01 | 9321627 |
2023-10-19 | 81.48 | 82.40 | 81.12 | 81.61 | 12624124 |
2023-10-20 | 80.23 | 80.86 | 79.78 | 79.94 | 14636224 |
2023-10-23 | 79.42 | 80.93 | 79.02 | 80.51 | 12715187 |
2023-10-24 | 80.45 | 83.32 | 80.44 | 82.87 | 17925847 |
2023-10-25 | 81.30 | 82.00 | 80.78 | 81.03 | 11390178 |
2023-10-26 | 81.27 | 83.09 | 81.20 | 82.51 | 13010368 |
2023-10-27 | 83.87 | 84.12 | 82.48 | 82.82 | 10795598 |
2023-10-30 | 83.63 | 84.24 | 83.01 | 83.14 | 8980455 |
2023-10-31 | 81.94 | 82.54 | 80.88 | 82.54 | 12094312 |
2023-11-01 | 81.71 | 82.49 | 81.21 | 82.48 | 9549988 |
2023-11-02 | 83.65 | 83.98 | 83.03 | 83.41 | 10606319 |
2023-11-03 | 84.94 | 86.08 | 84.50 | 85.31 | 15148303 |
2023-11-06 | 86.55 | 86.72 | 85.23 | 85.36 | 9786396 |
2023-11-07 | 84.86 | 85.66 | 84.11 | 85.41 | 8829376 |
2023-11-08 | 84.62 | 85.73 | 84.48 | 84.80 | 8154582 |
2023-11-09 | 84.58 | 84.69 | 82.48 | 82.73 | 10885073 |
2023-11-10 | 82.41 | 82.87 | 81.66 | 82.75 | 9797571 |
2023-11-13 | 82.75 | 83.32 | 82.08 | 82.26 | 11236852 |
2023-11-14 | 82.76 | 84.54 | 82.32 | 83.87 | 20897615 |
2023-11-15 | 86.96 | 87.83 | 85.89 | 87.07 | 28991019 |
2023-11-16 | 79.52 | 80.77 | 78.23 | 79.11 | 63008526 |
2023-11-17 | 77.02 | 78.47 | 76.75 | 77.60 | 35580411 |
2023-11-20 | 76.91 | 78.75 | 76.56 | 78.46 | 31564894 |
2023-11-21 | 77.85 | 79.28 | 77.60 | 78.94 | 20525451 |
2023-11-22 | 79.28 | 79.71 | 78.13 | 78.96 | 18982123 |
2023-11-24 | 78.27 | 79.07 | 78.21 | 78.49 | 12251659 |
2023-11-27 | 77.56 | 79.25 | 77.09 | 77.53 | 18248172 |
2023-11-28 | 76.56 | 76.84 | 75.26 | 76.74 | 23682173 |
2023-11-29 | 75.00 | 75.46 | 74.43 | 74.67 | 30969099 |
2023-11-30 | 74.70 | 74.94 | 74.01 | 74.88 | 17884211 |
2023-12-01 | 73.12 | 74.14 | 72.12 | 73.99 | 27998595 |
2023-12-04 | 72.67 | 73.58 | 72.48 | 73.03 | 21074948 |
2023-12-05 | 72.04 | 72.70 | 71.92 | 72.38 | 19128982 |
2023-12-06 | 72.36 | 72.95 | 71.49 | 71.49 | 30394396 |
2023-12-07 | 71.55 | 72.37 | 71.44 | 72.33 | 18966685 |
2023-12-08 | 72.02 | 72.44 | 71.83 | 72.14 | 16914758 |
2023-12-11 | 70.49 | 71.61 | 70.08 | 71.37 | 19719315 |
2023-12-12 | 71.38 | 71.96 | 70.93 | 71.39 | 14725908 |
2023-12-13 | 70.91 | 71.48 | 70.12 | 71.46 | 21721644 |
2023-12-14 | 71.47 | 73.24 | 71.42 | 72.51 | 25199289 |
2023-12-15 | 74.00 | 75.55 | 73.32 | 74.51 | 31327519 |
2023-12-18 | 74.05 | 74.23 | 73.21 | 73.84 | 17233510 |
2023-12-19 | 74.40 | 76.01 | 74.22 | 74.39 | 20939297 |
2023-12-20 | 74.58 | 75.30 | 73.33 | 73.35 | 27540228 |
2023-12-21 | 74.86 | 76.29 | 74.35 | 76.26 | 20812090 |
2023-12-22 | 74.50 | 75.68 | 74.44 | 75.28 | 20004348 |
2023-12-26 | 76.16 | 76.97 | 75.73 | 75.85 | 13121280 |
2023-12-27 | 76.28 | 76.45 | 75.41 | 76.11 | 14904479 |
2023-12-28 | 77.23 | 77.79 | 76.98 | 77.24 | 18937893 |
2023-12-29 | 77.06 | 77.64 | 76.82 | 77.51 | 14094635 |
2024-01-02 | 76.05 | 76.08 | 74.51 | 74.76 | 21739596 |
2024-01-03 | 74.33 | 76.69 | 74.07 | 76.59 | 24444642 |
2024-01-04 | 75.56 | 75.73 | 74.44 | 74.66 | 18454887 |
2024-01-05 | 74.00 | 74.00 | 72.86 | 73.01 | 21725165 |
2024-01-08 | 71.25 | 73.06 | 70.92 | 72.88 | 21999986 |
2024-01-09 | 71.25 | 72.12 | 70.96 | 72.02 | 21451778 |
2024-01-10 | 71.38 | 71.78 | 71.05 | 71.41 | 19540004 |
2024-01-11 | 72.55 | 73.13 | 71.53 | 72.38 | 18095272 |
2024-01-12 | 72.59 | 73.43 | 71.81 | 71.84 | 16147285 |
2024-01-16 | 70.13 | 70.53 | 69.30 | 69.46 | 27606901 |
2024-01-17 | 67.72 | 69.00 | 67.26 | 68.93 | 22684440 |
2024-01-18 | 68.60 | 69.08 | 68.00 | 68.05 | 19306968 |
2024-01-19 | 67.20 | 69.91 | 66.92 | 69.42 | 34547701 |
2024-01-22 | 67.28 | 68.74 | 66.63 | 68.63 | 27294183 |
2024-01-23 | 72.76 | 74.50 | 72.55 | 74.02 | 53017674 |
2024-01-24 | 75.29 | 75.62 | 74.22 | 75.20 | 36503319 |
2024-01-25 | 75.19 | 75.50 | 73.56 | 73.85 | 23268568 |
2024-01-26 | 73.10 | 74.72 | 72.92 | 74.01 | 19418234 |
2024-01-29 | 74.67 | 74.81 | 72.83 | 73.58 | 17537439 |
2024-01-30 | 72.46 | 73.07 | 72.09 | 72.32 | 17089647 |
2024-01-31 | 71.50 | 72.94 | 71.50 | 72.17 | 15743608 |
2024-02-01 | 73.16 | 73.47 | 72.12 | 72.46 | 14445829 |
2024-02-02 | 72.13 | 72.23 | 71.05 | 71.85 | 18824232 |
2024-02-05 | 72.17 | 75.15 | 71.86 | 74.63 | 27721028 |
2024-02-06 | 77.05 | 78.34 | 75.73 | 78.23 | 39361024 |
2024-02-07 | 74.56 | 76.17 | 73.15 | 73.64 | 53766279 |
2024-02-08 | 71.89 | 73.20 | 70.65 | 70.78 | 33070577 |
2024-02-09 | 70.80 | 72.09 | 70.00 | 72.02 | 18998382 |
2024-02-12 | 72.31 | 74.13 | 72.31 | 73.14 | 18151149 |
2024-02-13 | 71.96 | 73.03 | 71.42 | 71.60 | 13560582 |
2024-02-14 | 72.31 | 73.41 | 72.23 | 73.39 | 12817470 |
2024-02-15 | 73.22 | 74.14 | 73.08 | 73.82 | 12078127 |
2024-02-16 | 74.86 | 75.37 | 73.90 | 73.91 | 16393336 |
2024-02-20 | 73.46 | 73.67 | 72.18 | 73.14 | 14353321 |
2024-02-21 | 74.48 | 76.39 | 74.07 | 75.58 | 23533800 |
2024-02-22 | 75.10 | 76.38 | 75.00 | 76.12 | 14836613 |
2024-02-23 | 76.48 | 76.94 | 75.15 | 75.96 | 12301721 |
2024-02-26 | 75.62 | 76.57 | 75.34 | 76.51 | 13973149 |
2024-02-27 | 77.53 | 78.05 | 77.25 | 77.68 | 14490200 |
2024-02-28 | 76.02 | 76.18 | 74.45 | 74.59 | 16905340 |
2024-02-29 | 74.68 | 75.04 | 73.80 | 74.03 | 12549172 |
2024-03-01 | 74.48 | 75.09 | 74.37 | 74.62 | 11980147 |
2024-03-04 | 73.73 | 73.73 | 71.70 | 72.00 | 19550071 |
2024-03-05 | 71.25 | 72.71 | 71.04 | 72.07 | 15804478 |
2024-03-06 | 74.20 | 74.72 | 73.61 | 73.71 | 19785292 |
2024-03-07 | 72.60 | 72.76 | 71.76 | 72.54 | 12374675 |
2024-03-08 | 72.81 | 73.76 | 72.76 | 73.55 | 16430409 |
2024-03-11 | 74.63 | 76.06 | 74.55 | 74.86 | 13510363 |
2024-03-12 | 75.87 | 76.48 | 75.22 | 76.06 | 13314717 |
2024-03-13 | 75.94 | 77.45 | 75.94 | 76.39 | 15319792 |
2024-03-14 | 75.24 | 75.39 | 73.23 | 73.40 | 18923480 |
2024-03-15 | 73.58 | 74.13 | 73.39 | 73.42 | 10233671 |
2024-03-18 | 73.42 | 74.02 | 73.33 | 73.52 | 8542538 |
2024-03-19 | 73.08 | 73.74 | 72.85 | 73.42 | 8164247 |
2024-03-20 | 73.55 | 74.33 | 73.30 | 74.18 | 11123241 |
2024-03-21 | 74.30 | 74.74 | 73.77 | 73.83 | 11860655 |
2024-03-22 | 72.48 | 72.62 | 72.04 | 72.13 | 12771525 |
2024-03-25 | 71.94 | 72.49 | 71.36 | 71.46 | 12422139 |
2024-03-26 | 71.84 | 71.87 | 71.09 | 71.48 | 10881917 |
2024-03-27 | 70.89 | 71.69 | 70.58 | 71.59 | 13281277 |
2024-03-28 | 72.08 | 72.59 | 72.06 | 72.36 | 14073414 |
2024-04-01 | 73.24 | 73.58 | 72.81 | 73.37 | 14311746 |
2024-04-02 | 72.57 | 73.14 | 72.51 | 72.88 | 17290351 |
2024-04-03 | 72.42 | 72.87 | 72.11 | 72.44 | 11777913 |
2024-04-04 | 72.98 | 73.23 | 71.90 | 71.95 | 11087058 |
2024-04-05 | 71.68 | 72.03 | 71.41 | 71.66 | 12260274 |
2024-04-08 | 71.96 | 72.39 | 71.56 | 71.71 | 10560049 |
2024-04-09 | 72.37 | 73.24 | 72.31 | 72.99 | 14075949 |
2024-04-10 | 74.45 | 75.17 | 73.74 | 74.59 | 20572164 |
2024-04-11 | 75.22 | 75.43 | 74.37 | 74.85 | 14986818 |
2024-04-12 | 72.94 | 72.98 | 71.29 | 71.29 | 18231428 |
2024-04-15 | 71.73 | 72.05 | 70.17 | 70.62 | 15903893 |
2024-04-16 | 70.02 | 70.31 | 69.29 | 69.61 | 17478883 |
2024-04-17 | 69.71 | 70.01 | 68.73 | 68.82 | 12760587 |
2024-04-18 | 69.09 | 69.63 | 68.80 | 68.88 | 9491021 |
2024-04-19 | 68.42 | 69.15 | 68.36 | 69.07 | 13084098 |
2024-04-22 | 69.70 | 70.90 | 69.12 | 70.68 | 15015564 |
2024-04-23 | 71.08 | 72.80 | 70.99 | 72.51 | 15268166 |
2024-04-24 | 73.74 | 74.70 | 73.50 | 74.63 | 16375157 |
2024-04-25 | 73.81 | 75.20 | 73.81 | 75.11 | 11921914 |
2024-04-26 | 76.19 | 76.93 | 75.06 | 75.55 | 14216073 |
2024-04-29 | 75.65 | 76.53 | 75.22 | 76.41 | 13226204 |
2024-04-30 | 75.89 | 76.29 | 74.48 | 74.85 | 12855978 |
2024-05-01 | 74.99 | 76.25 | 74.87 | 75.51 | 10568660 |
2024-05-02 | 77.59 | 81.42 | 77.16 | 80.33 | 36663857 |
2024-05-03 | 81.27 | 81.37 | 79.70 | 81.33 | 19355807 |
2024-05-06 | 81.76 | 82.22 | 80.50 | 81.55 | 11826084 |
2024-05-07 | 79.93 | 79.93 | 78.82 | 79.37 | 14589103 |
2024-05-08 | 77.92 | 78.99 | 77.81 | 78.46 | 11327088 |
2024-05-09 | 79.50 | 79.92 | 78.71 | 79.46 | 9627274 |
2024-05-10 | 80.08 | 80.52 | 79.77 | 80.04 | 10819572 |
2024-05-13 | 82.71 | 85.00 | 82.60 | 84.60 | 32010693 |
2024-05-14 | 79.65 | 80.51 | 77.72 | 79.51 | 44687713 |
2024-05-15 | 80.39 | 81.13 | 79.78 | 80.99 | 17803260 |
2024-05-16 | 81.96 | 87.49 | 81.65 | 86.70 | 47259474 |
2024-05-17 | 87.60 | 90.46 | 86.83 | 88.54 | 35152879 |
2024-05-20 | 87.47 | 89.24 | 86.95 | 88.28 | 16737222 |
2024-05-21 | 86.52 | 87.17 | 85.32 | 86.13 | 16512390 |
2024-05-22 | 84.61 | 85.13 | 82.68 | 82.68 | 19717820 |
2024-05-23 | 81.43 | 82.94 | 80.05 | 80.80 | 23930255 |
2024-05-24 | 80.50 | 82.56 | 79.73 | 81.26 | 41456371 |
2024-05-28 | 80.80 | 81.72 | 80.04 | 80.58 | 15211752 |
2024-05-29 | 78.76 | 79.36 | 78.23 | 79.06 | 18448528 |
2024-05-30 | 78.87 | 80.20 | 78.70 | 79.63 | 13895740 |
2024-05-31 | 77.96 | 78.50 | 77.17 | 78.34 | 20023892 |
2024-06-03 | 79.00 | 79.32 | 77.22 | 77.90 | 14244431 |
2024-06-04 | 78.18 | 78.86 | 77.78 | 78.45 | 10784382 |
2024-06-05 | 78.98 | 79.94 | 78.86 | 79.83 | 13716208 |
2024-06-06 | 79.42 | 80.06 | 78.76 | 80.01 | 11205277 |
2024-06-07 | 78.95 | 79.32 | 78.14 | 78.41 | 12190292 |
2024-06-10 | 78.57 | 79.74 | 78.24 | 79.30 | 9490137 |
2024-06-11 | 79.00 | 79.08 | 77.67 | 77.90 | 11108400 |
2024-06-12 | 78.75 | 78.79 | 77.64 | 76.38 | 12069553 |
2024-06-13 | 76.50 | 76.99 | 75.49 | 75.68 | 14026743 |
2024-06-14 | 74.21 | 74.29 | 73.26 | 73.35 | 18282714 |
2024-06-17 | 74.03 | 75.08 | 73.83 | 74.55 | 13466287 |
2024-06-18 | 74.09 | 75.10 | 73.85 | 74.46 | 10305285 |
2024-06-20 | 74.57 | 75.25 | 74.03 | 74.35 | 9709377 |
2024-06-21 | 73.79 | 74.65 | 73.67 | 73.67 | 10410815 |
2024-06-24 | 74.12 | 75.94 | 74.12 | 74.79 | 20134412 |
2024-06-25 | 74.50 | 74.76 | 73.61 | 73.79 | 16986435 |
2024-06-26 | 73.93 | 74.35 | 73.67 | 74.17 | 7010071 |
2024-06-27 | 73.46 | 73.55 | 72.35 | 72.37 | 11865132 |
2024-06-28 | 72.37 | 72.56 | 71.80 | 72.00 | 10334974 |
2024-07-01 | 72.51 | 73.02 | 72.02 | 72.18 | 9034233 |
2024-07-02 | 72.32 | 73.78 | 71.97 | 73.68 | 13419140 |
2024-07-03 | 74.18 | 75.81 | 74.18 | 75.57 | 11768517 |
2024-07-05 | 74.67 | 74.72 | 73.61 | 74.52 | 14928681 |
2024-07-08 | 73.61 | 73.71 | 72.95 | 73.50 | 10919434 |
2024-07-09 | 74.01 | 76.06 | 73.97 | 75.70 | 14516557 |
2024-07-10 | 75.28 | 76.66 | 75.25 | 76.01 | 12235165 |
2024-07-11 | 77.66 | 78.83 | 77.42 | 78.52 | 18896930 |
2024-07-12 | 80.30 | 81.01 | 79.43 | 79.65 | 14857248 |
2024-07-15 | 78.09 | 78.60 | 77.45 | 78.01 | 12614928 |
2024-07-16 | 77.29 | 78.58 | 76.98 | 78.38 | 12304469 |
2024-07-17 | 77.86 | 77.95 | 76.49 | 77.04 | 10815545 |
2024-07-18 | 77.36 | 78.32 | 76.36 | 76.54 | 11108627 |
2024-07-19 | 75.66 | 76.05 | 75.18 | 75.27 | 7557264 |
2024-07-22 | 76.83 | 77.19 | 76.26 | 76.64 | 9166842 |
2024-07-23 | 75.68 | 76.32 | 75.44 | 76.10 | 7997090 |
2024-07-24 | 76.15 | 77.06 | 75.72 | 75.80 | 7924719 |
2024-07-25 | 75.37 | 76.22 | 75.13 | 75.40 | 8172638 |
2024-07-26 | 75.26 | 76.77 | 74.55 | 76.53 | 10884540 |
2024-07-29 | 78.46 | 79.40 | 78.21 | 78.62 | 17364101 |
2024-07-30 | 78.22 | 78.79 | 77.70 | 78.00 | 8431939 |
2024-07-31 | 79.33 | 80.02 | 78.34 | 78.85 | 12178625 |
2024-08-01 | 78.77 | 79.36 | 77.84 | 77.98 | 8559620 |
2024-08-02 | 76.79 | 77.47 | 75.77 | 77.45 | 10808670 |
2024-08-05 | 74.03 | 77.26 | 73.87 | 76.98 | 16143255 |
2024-08-06 | 76.51 | 78.85 | 76.51 | 77.90 | 12128907 |
2024-08-07 | 78.92 | 78.94 | 77.46 | 77.83 | 9693911 |
2024-08-08 | 78.85 | 80.31 | 78.75 | 80.31 | 14004330 |
2024-08-09 | 79.97 | 80.22 | 79.20 | 79.99 | 7755860 |
2024-08-12 | 80.59 | 81.50 | 80.23 | 80.91 | 12127711 |
2024-08-13 | 80.97 | 81.40 | 80.68 | 81.10 | 9365727 |
2024-08-14 | 80.55 | 80.98 | 78.07 | 79.47 | 18058094 |
2024-08-15 | 77.90 | 81.88 | 77.74 | 79.54 | 31619351 |
2024-08-16 | 82.05 | 84.16 | 81.98 | 83.18 | 25249172 |
2024-08-19 | 83.98 | 84.90 | 83.49 | 83.91 | 14750992 |
2024-08-20 | 82.46 | 82.60 | 80.78 | 81.04 | 17880059 |
2024-08-21 | 81.85 | 83.80 | 81.71 | 83.53 | 14689960 |
2024-08-22 | 83.50 | 83.79 | 81.83 | 82.96 | 9728952 |
2024-08-23 | 84.90 | 85.79 | 84.36 | 85.41 | 17317996 |
2024-08-26 | 81.89 | 82.31 | 80.37 | 81.76 | 29321676 |
2024-08-27 | 82.27 | 82.65 | 81.27 | 81.45 | 9026068 |
2024-08-28 | 81.13 | 81.28 | 79.21 | 79.62 | 14024406 |
2024-08-29 | 81.24 | 81.47 | 80.46 | 81.02 | 14154155 |
2024-08-30 | 84.72 | 84.75 | 82.58 | 83.34 | 20027304 |
2024-09-03 | 81.78 | 83.02 | 81.70 | 82.27 | 11638188 |
2024-09-04 | 82.87 | 83.40 | 82.30 | 82.47 | 11114067 |
2024-09-05 | 82.11 | 83.01 | 82.00 | 82.43 | 8461044 |
2024-09-06 | 82.12 | 82.62 | 81.17 | 81.18 | 11712670 |
2024-09-09 | 80.93 | 81.63 | 80.32 | 81.44 | 10434425 |
2024-09-10 | 83.80 | 84.30 | 82.72 | 83.80 | 15327768 |
2024-09-11 | 83.58 | 84.84 | 83.50 | 84.81 | 11551734 |
2024-09-12 | 85.03 | 85.68 | 84.86 | 85.49 | 10781344 |
2024-09-13 | 84.39 | 84.89 | 83.82 | 84.69 | 8985457 |
2024-09-16 | 84.04 | 84.38 | 83.26 | 83.60 | 11298241 |
2024-09-17 | 84.82 | 85.77 | 84.63 | 84.70 | 10113889 |
2024-09-18 | 84.85 | 85.00 | 84.04 | 84.42 | 7858842 |
2024-09-19 | 87.63 | 88.57 | 86.95 | 88.49 | 18618354 |
2024-09-20 | 89.22 | 89.52 | 88.05 | 88.29 | 12277036 |
2024-09-23 | 89.47 | 91.15 | 89.32 | 90.09 | 19744055 |
2024-09-24 | 96.07 | 97.50 | 94.40 | 97.19 | 47423157 |
2024-09-25 | 94.38 | 96.18 | 94.06 | 95.46 | 18816624 |
2024-09-26 | 102.69 | 105.97 | 101.76 | 105.07 | 67261624 |
2024-09-27 | 105.97 | 109.43 | 105.73 | 107.33 | 50075194 |
2024-09-30 | 111.72 | 112.22 | 106.11 | 106.12 | 58695541 |
2024-10-01 | 106.42 | 112.79 | 106.15 | 112.74 | 44505025 |
2024-10-02 | 115.31 | 116.57 | 112.22 | 115.25 | 53732816 |
2024-10-03 | 110.90 | 114.09 | 110.63 | 112.84 | 29266952 |
2024-10-04 | 115.67 | 115.73 | 113.75 | 114.53 | 25699080 |
2024-10-07 | 117.45 | 117.82 | 113.37 | 117.52 | 38404022 |
2024-10-08 | 110.10 | 110.76 | 108.04 | 109.68 | 37414363 |
2024-10-09 | 105.80 | 109.38 | 105.62 | 107.89 | 28792997 |
2024-10-10 | 108.98 | 110.84 | 107.48 | 109.28 | 19736630 |
2024-10-11 | 108.05 | 111.05 | 107.22 | 110.14 | 18042614 |
2024-10-14 | 108.31 | 110.08 | 106.92 | 107.81 | 21351601 |
2024-10-15 | 103.99 | 104.41 | 101.64 | 101.84 | 28942615 |
2024-10-16 | 102.51 | 103.85 | 101.78 | 102.17 | 16432574 |
2024-10-17 | 101.25 | 101.45 | 99.55 | 100.07 | 15808247 |
2024-10-18 | 103.37 | 103.37 | 101.66 | 102.43 | 20824610 |
2024-10-21 | 100.48 | 101.65 | 100.12 | 100.91 | 10328625 |
2024-10-22 | 100.01 | 101.89 | 99.80 | 100.46 | 20650129 |
2024-10-23 | 100.17 | 100.22 | 97.74 | 98.00 | 13638151 |
2024-10-24 | 96.79 | 97.41 | 95.52 | 96.36 | 13602870 |
2024-10-25 | 98.30 | 98.90 | 97.05 | 97.42 | 16977095 |
2024-10-28 | 99.03 | 101.05 | 98.78 | 99.93 | 16044384 |
2024-10-29 | 101.45 | 101.45 | 99.53 | 99.83 | 13685370 |
2024-10-30 | 98.22 | 99.80 | 97.58 | 98.70 | 10179903 |
2024-10-31 | 97.80 | 98.10 | 96.76 | 97.98 | 8379347 |
2024-11-01 | 98.22 | 98.30 | 97.42 | 97.58 | 8501018 |
2024-11-04 | 98.82 | 99.88 | 98.36 | 98.40 | 8681889 |
2024-11-05 | 99.97 | 101.09 | 98.96 | 99.21 | 10804152 |
2024-11-06 | 95.80 | 97.32 | 94.76 | 96.73 | 18162861 |
2024-11-07 | 99.26 | 101.10 | 99.18 | 100.14 | 16340404 |
2024-11-08 | 96.11 | 96.38 | 93.69 | 94.19 | 24879795 |
2024-11-11 | 96.16 | 96.80 | 95.05 | 95.42 | 12556730 |
2024-11-12 | 92.68 | 93.33 | 91.03 | 91.78 | 21641878 |
2024-11-13 | 92.55 | 92.87 | 91.28 | 92.00 | 12874522 |
2024-11-14 | 90.89 | 91.56 | 90.01 | 90.58 | 16946771 |
2024-11-15 | 90.20 | 90.70 | 87.23 | 88.59 | 31018266 |
2024-11-18 | 88.90 | 89.50 | 87.85 | 89.35 | 13513838 |
2024-11-19 | 87.16 | 87.94 | 86.82 | 87.11 | 19289022 |
2024-11-20 | 87.04 | 87.54 | 86.50 | 86.77 | 15174535 |
2024-11-21 | 86.98 | 87.04 | 85.45 | 85.58 | 15869218 |
2024-11-22 | 83.60 | 83.68 | 82.64 | 83.13 | 24999202 |
2024-11-25 | 84.25 | 85.88 | 83.75 | 85.58 | 15120057 |
2024-11-26 | 85.82 | 86.08 | 84.86 | 85.18 | 10241468 |
2024-11-27 | 86.97 | 87.54 | 86.47 | 86.59 | 13607643 |
2024-11-29 | 86.42 | 87.49 | 85.97 | 87.37 | 7553510 |
2024-12-02 | 86.94 | 87.00 | 85.27 | 85.95 | 16537213 |
2024-12-03 | 86.01 | 86.64 | 85.38 | 85.68 | 13660713 |
2024-12-04 | 85.95 | 85.99 | 84.27 | 84.93 | 13613702 |
2024-12-05 | 84.80 | 85.10 | 83.93 | 84.15 | 12979565 |
2024-12-06 | 86.01 | 86.69 | 85.90 | 85.93 | 11751505 |
2024-12-09 | 92.01 | 94.12 | 91.83 | 92.32 | 32767317 |
2024-12-10 | 89.79 | 90.56 | 89.50 | 89.83 | 13859190 |
2024-12-11 | 88.90 | 89.17 | 88.00 | 88.98 | 9866019 |
2024-12-12 | 89.04 | 90.00 | 88.49 | 89.23 | 9951151 |
2024-12-13 | 88.19 | 88.39 | 87.24 | 87.82 | 11608633 |
2024-12-16 | 85.96 | 86.92 | 85.87 | 86.06 | 13216622 |
2024-12-17 | 85.50 | 87.60 | 85.40 | 87.15 | 13288728 |
2024-12-18 | 86.39 | 87.22 | 84.83 | 85.00 | 11319469 |
2024-12-19 | 85.00 | 85.39 | 84.24 | 84.31 | 13795127 |
2024-12-20 | 82.21 | 83.00 | 81.70 | 82.28 | 21270510 |
2024-12-23 | 82.85 | 85.31 | 82.77 | 85.14 | 20055113 |
2024-12-24 | 85.70 | 85.89 | 85.00 | 85.52 | 5235414 |
2024-12-26 | 85.72 | 87.27 | 85.56 | 86.08 | 12016516 |
2024-12-27 | 84.89 | 85.27 | 84.29 | 85.06 | 8629350 |
2024-12-30 | 84.17 | 84.95 | 83.53 | 84.13 | 10730977 |
2024-12-31 | 84.42 | 85.35 | 84.42 | 84.79 | 7414994 |
2025-01-02 | 84.39 | 85.43 | 84.20 | 84.95 | 10635704 |
2025-01-03 | 85.10 | 85.55 | 84.76 | 85.54 | 7689521 |
2025-01-06 | 86.55 | 87.36 | 85.08 | 85.52 | 18077138 |
2025-01-07 | 84.31 | 85.11 | 83.78 | 84.48 | 11144054 |
2025-01-08 | 83.09 | 83.79 | 82.72 | 83.69 | 9661837 |
2025-01-10 | 82.25 | 82.25 | 80.40 | 80.53 | 15393850 |
2025-01-13 | 80.15 | 81.08 | 80.06 | 80.54 | 10726627 |
2025-01-14 | 82.39 | 82.65 | 81.49 | 81.68 | 8773675 |
2025-01-15 | 82.63 | 82.79 | 82.15 | 82.44 | 11655722 |
2025-01-16 | 82.02 | 82.59 | 81.82 | 82.43 | 7566488 |
2025-01-17 | 83.20 | 85.59 | 83.03 | 85.12 | 21132362 |
2025-01-21 | 86.87 | 86.90 | 84.92 | 85.38 | 17099520 |
2025-01-22 | 85.00 | 86.54 | 84.42 | 86.40 | 10354750 |
2025-01-23 | 85.80 | 86.20 | 84.96 | 86.10 | 9225628 |
2025-01-24 | 86.71 | 89.19 | 86.48 | 89.14 | 18790950 |
2025-01-27 | 90.59 | 91.43 | 89.22 | 89.99 | 25999791 |
2025-01-28 | 90.94 | 96.43 | 89.90 | 96.03 | 31296275 |
2025-01-29 | 99.39 | 101.28 | 96.45 | 96.72 | 75052980 |
2025-01-30 | 97.30 | 103.67 | 97.14 | 102.74 | 45929033 |
2025-01-31 | 102.00 | 102.50 | 98.00 | 98.84 | 36503531 |
2025-02-03 | 96.51 | 101.87 | 96.07 | 98.61 | 29282916 |
2025-02-04 | 100.59 | 103.61 | 99.68 | 102.35 | 29877458 |
2025-02-05 | 100.17 | 101.82 | 99.03 | 99.28 | 17017947 |
2025-02-06 | 101.25 | 101.74 | 99.87 | 100.38 | 12774618 |
2025-02-07 | 104.46 | 107.51 | 103.00 | 103.51 | 39538154 |
2025-02-10 | 107.32 | 111.65 | 106.70 | 111.32 | 42429394 |
2025-02-11 | 113.96 | 115.54 | 111.00 | 112.78 | 55001297 |
2025-02-12 | 115.82 | 119.81 | 114.97 | 118.33 | 44024715 |
2025-02-13 | 115.33 | 119.57 | 114.76 | 119.54 | 34429294 |
2025-02-14 | 126.59 | 126.80 | 120.50 | 124.73 | 52729816 |
2025-02-18 | 127.74 | 129.02 | 125.61 | 126.90 | 42152768 |
2025-02-19 | 126.00 | 127.70 | 124.95 | 125.79 | 35155218 |
2025-02-20 | 137.81 | 144.51 | 131.41 | 135.97 | 118848968 |
2025-02-21 | 141.60 | 145.30 | 141.10 | 143.75 | 73892138 |
2025-02-24 | 135.80 | 135.80 | 128.44 | 129.04 | 74118310 |
2025-02-25 | 132.79 | 134.47 | 130.75 | 134.01 | 38881139 |
2025-02-26 | 140.00 | 141.95 | 138.29 | 139.08 | 40670132 |
2025-02-27 | 138.68 | 140.11 | 135.87 | 136.55 | 23859370 |
2025-02-28 | 130.95 | 133.95 | 130.14 | 132.51 | 24862578 |
2025-03-03 | 134.01 | 134.72 | 129.56 | 130.81 | 22528034 |
2025-03-04 | 129.60 | 132.10 | 126.10 | 129.85 | 25366513 |
2025-03-05 | 134.37 | 141.83 | 133.34 | 141.03 | 37284635 |
2025-03-06 | 142.20 | 144.76 | 138.09 | 139.95 | 35482111 |
2025-03-07 | 142.92 | 145.36 | 139.38 | 140.62 | 31904363 |
2025-03-10 | 136.00 | 137.95 | 131.00 | 132.54 | 33484184 |
2025-03-11 | 138.16 | 141.33 | 136.04 | 139.02 | 29094794 |
2025-03-12 | 138.41 | 138.95 | 135.28 | 137.14 | 23880904 |
2025-03-13 | 134.77 | 140.28 | 134.34 | 138.35 | 20516289 |
2025-03-14 | 141.35 | 141.82 | 139.45 | 141.10 | 17381919 |
2025-03-17 | 140.16 | 148.43 | 140.03 | 147.57 | 33896965 |
2025-03-18 | 146.38 | 146.87 | 142.50 | 142.74 | 20950126 |
2025-03-19 | 145.07 | 145.20 | 141.87 | 143.20 | 16333817 |
2025-03-20 | 137.18 | 138.99 | 136.37 | 136.91 | 23646782 |
2025-03-21 | 133.99 | 136.47 | 133.30 | 135.14 | 13970265 |
2025-03-24 | 136.33 | 136.43 | 133.63 | 134.48 | 14019013 |
2025-03-25 | 132.94 | 136.25 | 132.35 | 132.75 | 17943385 |
2025-03-26 | 133.53 | 134.66 | 131.13 | 132.24 | 16023418 |
2025-03-27 | 133.45 | 137.79 | 132.88 | 135.63 | 16688316 |
2025-03-28 | 133.50 | 134.21 | 131.40 | 132.43 | 13271493 |
2025-03-31 | 130.03 | 132.87 | 128.00 | 132.23 | 12183816 |
2025-04-01 | 132.75 | 134.10 | 131.53 | 132.70 | 11627512 |
2025-04-02 | 131.96 | 132.83 | 129.15 | 129.79 | 21240902 |
2025-04-03 | 125.65 | 130.67 | 125.50 | 129.33 | 30607587 |
2025-04-04 | 117.57 | 118.87 | 111.30 | 116.54 | 57154549 |
2025-04-07 | 106.62 | 114.12 | 102.64 | 105.98 | 61386612 |
2025-04-08 | 108.26 | 109.00 | 97.75 | 99.37 | 52100163 |
2025-04-09 | 100.60 | 107.04 | 95.73 | 104.78 | 74981920 |
2025-04-10 | 106.86 | 108.45 | 101.37 | 104.18 | 53133403 |
2025-04-11 | 104.78 | 108.04 | 102.19 | 107.73 | 40522778 |
2025-04-14 | 111.87 | 116.00 | 111.70 | 113.97 | 32926103 |
2025-04-15 | 113.78 | 114.00 | 111.47 | 112.28 | 16172344 |
2025-04-16 | 108.18 | 108.97 | 105.95 | 106.75 | 18031571 |
2025-04-17 | 110.84 | 111.52 | 108.42 | 108.87 | 17884952 |
2025-04-21 | 108.73 | 110.23 | 107.27 | 110.15 | 12145693 |
2025-04-22 | 114.36 | 117.43 | 113.01 | 115.88 | 27662424 |
2025-04-23 | 119.59 | 123.81 | 118.75 | 118.97 | 25762785 |
2025-04-24 | 117.94 | 119.34 | 117.58 | 119.29 | 13695999 |
2025-04-25 | 118.58 | 120.49 | 118.27 | 120.28 | 9306404 |
2025-04-28 | 119.50 | 120.67 | 117.29 | 118.37 | 10748004 |
2025-04-29 | 117.73 | 119.88 | 117.69 | 118.88 | 8295478 |
2025-04-30 | 119.09 | 119.94 | 118.19 | 119.43 | 10144809 |
2025-05-01 | 120.19 | 121.45 | 119.36 | 120.53 | 8690227 |
2025-05-02 | 126.01 | 126.62 | 124.25 | 125.76 | 18092542 |
2025-05-05 | 125.00 | 127.13 | 124.71 | 126.57 | 9868775 |
2025-05-06 | 128.46 | 129.73 | 127.49 | 127.66 | 17919707 |
2025-05-07 | 124.91 | 124.97 | 122.91 | 123.23 | 16024031 |
2025-05-08 | 125.35 | 126.82 | 124.17 | 125.79 | 10846828 |
2025-05-09 | 126.99 | 127.77 | 125.19 | 125.33 | 11172185 |
2025-05-12 | 133.87 | 134.07 | 132.30 | 132.55 | 22631735 |
2025-05-13 | 131.00 | 133.03 | 130.20 | 131.65 | 16123609 |
2025-05-14 | 134.08 | 134.51 | 132.65 | 134.05 | 18278334 |
2025-05-15 | 126.24 | 126.32 | 122.65 | 123.90 | 35442760 |
2025-05-16 | 125.78 | 126.10 | 123.31 | 123.46 | 20089993 |
2025-05-19 | 120.18 | 123.06 | 120.00 | 122.96 | 11197016 |
2025-05-20 | 124.29 | 125.22 | 124.15 | 125.16 | 11789999 |
2025-05-21 | 125.45 | 126.06 | 122.77 | 123.59 | 8521416 |
2025-05-22 | 121.49 | 122.17 | 120.92 | 121.48 | 7820944 |
2025-05-23 | 119.58 | 121.04 | 119.28 | 120.73 | 7163427 |
2025-05-27 | 119.88 | 120.01 | 118.89 | 119.52 | 8544496 |
2025-05-28 | 117.45 | 117.92 | 116.51 | 116.74 | 11707735 |
2025-05-29 | 119.04 | 119.34 | 116.70 | 117.18 | 12392828 |
2025-05-30 | 115.01 | 115.07 | 111.60 | 113.84 | 17213209 |