BABA Historical Prices

Summary

Key Stock Metrics

71.80

(June 28, 2024)

52-Week Low

148.43

(March 17, 2025)

52-Week High

319.32

(October 27, 2020)

All-Time High

113.84

(May 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2014-09-19 92.70 99.70 89.95 93.89 271879440
2014-09-22 92.70 92.95 89.50 89.89 66657827
2014-09-23 88.94 90.48 86.62 87.17 39009788
2014-09-24 88.47 90.57 87.22 90.57 32088108
2014-09-25 91.09 91.50 88.50 88.92 28597506
2014-09-26 89.73 90.46 88.66 90.46 18339716
2014-09-29 89.62 89.70 88.02 88.75 25302002
2014-09-30 89.00 90.88 88.46 88.85 24419426
2014-10-01 88.70 88.94 86.04 86.10 24029603
2014-10-02 86.27 88.20 85.61 87.06 21469688
2014-10-03 88.10 89.94 87.65 88.10 18485725
2014-10-06 89.15 89.65 88.06 88.31 9276113
2014-10-07 87.95 89.70 87.06 87.67 12791745
2014-10-08 88.00 88.50 87.06 88.30 10259807
2014-10-09 88.51 90.35 88.00 88.79 21506963
2014-10-10 88.25 88.74 85.24 85.88 15431445
2014-10-13 86.85 86.89 84.92 85.12 14845004
2014-10-14 85.81 85.88 83.22 84.95 15567286
2014-10-15 84.04 86.49 82.81 85.60 16824274
2014-10-16 84.98 89.18 84.02 88.85 15231729
2014-10-17 90.40 90.90 87.67 87.91 17360731
2014-10-20 88.00 89.50 87.86 88.26 9891384
2014-10-21 89.10 92.50 88.50 90.90 23243839
2014-10-22 92.25 93.50 91.01 91.63 20364544
2014-10-23 92.92 94.70 92.82 94.45 20640967
2014-10-24 95.07 98.00 94.78 95.76 32132556
2014-10-27 97.00 98.85 96.30 97.79 28302370
2014-10-28 99.84 100.67 98.61 99.68 32127642
2014-10-29 99.88 100.00 96.82 98.31 28655356
2014-10-30 98.48 99.44 97.30 98.73 15484601
2014-10-31 100.10 100.22 98.14 98.60 18128280
2014-11-03 99.67 102.80 99.05 101.80 41295786
2014-11-04 100.43 106.36 99.51 106.07 67814005
2014-11-05 108.48 110.14 106.48 108.67 48344248
2014-11-06 109.30 111.70 107.21 111.57 33608596
2014-11-07 112.93 114.77 111.75 114.56 51457292
2014-11-10 117.27 119.45 115.20 119.15 75970621
2014-11-11 117.25 117.55 113.69 114.54 71152418
2014-11-12 115.05 119.07 114.02 118.20 53908024
2014-11-13 119.30 120.00 117.51 117.53 23138661
2014-11-14 115.06 115.39 113.35 115.10 29848790
2014-11-17 115.44 115.63 113.13 114.25 22573052
2014-11-18 114.33 114.38 110.41 110.81 41097971
2014-11-19 109.83 110.68 107.22 108.82 46840584
2014-11-20 107.81 112.44 107.26 109.82 36489321
2014-11-21 113.21 113.50 110.44 110.73 27432207
2014-11-24 112.00 113.93 111.55 113.92 20645684
2014-11-25 114.94 115.17 112.33 113.47 23484800
2014-11-26 113.33 113.74 112.33 112.67 11832909
2014-11-28 113.14 113.23 111.11 111.64 8077842
2014-12-01 110.02 110.05 103.90 105.99 38464170
2014-12-02 107.35 110.00 106.61 109.89 18785046
2014-12-03 110.40 111.68 108.80 110.64 16221061
2014-12-04 110.10 110.50 108.91 109.17 10860303
2014-12-05 109.60 110.35 107.76 107.90 12148064
2014-12-08 105.97 107.40 104.21 105.07 19217254
2014-12-09 102.27 107.95 101.20 107.48 24866811
2014-12-10 107.09 107.38 103.51 103.88 18466661
2014-12-11 104.44 106.84 104.29 104.97 15684278
2014-12-12 104.70 107.45 104.18 105.11 14537588
2014-12-15 106.39 107.77 103.70 104.70 16521759
2014-12-16 103.75 107.68 103.70 105.77 21700589
2014-12-17 107.11 109.19 106.28 109.02 17311145
2014-12-18 110.58 111.20 108.26 109.25 22788099
2014-12-19 109.93 110.65 108.04 110.65 14857753
2014-12-22 110.63 110.98 108.53 108.77 13041238
2014-12-23 108.30 108.47 103.88 105.52 19096295
2014-12-24 105.68 107.21 105.60 105.95 5870358
2014-12-26 105.99 106.94 105.50 105.95 6529104
2014-12-29 105.95 107.66 105.64 105.98 8068606
2014-12-30 105.64 106.71 105.13 105.75 10205745
2014-12-31 106.46 106.47 103.69 103.94 10283426
2015-01-02 104.24 104.72 102.52 103.60 12303388
2015-01-05 102.76 103.02 99.90 101.00 18337015
2015-01-06 101.25 103.85 100.11 103.32 15720408
2015-01-07 104.59 104.74 102.03 102.13 11052156
2015-01-08 102.95 105.34 102.68 105.03 12942054
2015-01-09 105.24 105.30 102.89 103.02 10222235
2015-01-12 103.20 103.36 101.21 101.62 7997243
2015-01-13 102.59 102.85 100.01 100.77 11294447
2015-01-14 99.28 100.18 98.06 99.58 17807989
2015-01-15 99.67 100.14 96.02 96.31 18260075
2015-01-16 96.09 97.80 95.52 96.89 13327946
2015-01-20 98.30 100.21 97.59 100.04 12105566
2015-01-21 100.75 103.86 100.32 103.29 15186903
2015-01-22 104.60 104.92 103.10 104.00 11432954
2015-01-23 104.02 105.20 103.02 103.11 9873817
2015-01-26 104.40 105.13 103.33 103.99 10664933
2015-01-27 102.89 103.57 100.58 102.94 15659923
2015-01-28 100.30 101.49 97.79 98.45 42144722
2015-01-29 90.53 90.74 87.36 89.81 76561394
2015-01-30 89.60 92.00 88.11 89.08 36806855
2015-02-02 91.13 91.66 88.61 90.13 18865339
2015-02-03 91.65 91.65 89.90 90.61 13512263
2015-02-04 90.99 91.88 89.48 90.00 14643641
2015-02-05 89.58 89.84 86.10 87.00 28926155
2015-02-06 87.11 87.40 85.42 85.68 17632088
2015-02-09 85.83 86.75 85.47 86.00 12109549
2015-02-10 87.01 87.47 86.52 87.26 12043343
2015-02-11 87.58 87.70 85.82 86.00 12391883
2015-02-12 85.60 88.30 85.55 87.10 15177782
2015-02-13 88.20 89.30 87.65 89.05 14665220
2015-02-17 88.78 88.99 86.70 86.85 15191655
2015-02-18 87.10 87.43 86.50 86.74 7422267
2015-02-19 86.81 87.87 86.71 86.89 7604050
2015-02-20 87.25 87.29 86.38 86.64 7821725
2015-02-23 86.51 86.68 85.25 85.47 9367921
2015-02-24 85.53 85.53 83.88 84.69 15846433
2015-02-25 84.38 86.83 84.36 86.19 13645741
2015-02-26 86.92 87.16 85.20 85.37 8763283
2015-02-27 85.95 86.56 85.00 85.12 8377156
2015-03-02 85.00 85.02 83.75 84.00 11213400
2015-03-03 82.95 83.25 80.03 81.58 39246079
2015-03-04 80.27 85.83 80.17 85.49 36607207
2015-03-05 85.75 86.27 84.01 86.10 18514791
2015-03-06 85.74 86.00 84.05 84.40 10673713
2015-03-09 84.35 84.35 81.48 82.53 17616541
2015-03-10 81.09 83.15 80.65 82.97 13817017
2015-03-11 83.00 83.38 81.19 81.99 12768747
2015-03-12 82.10 82.90 81.53 81.92 11232001
2015-03-13 81.80 81.92 80.77 81.86 12663261
2015-03-16 82.01 85.20 81.94 84.00 16905669
2015-03-17 84.01 85.10 83.51 84.50 17638969
2015-03-18 83.87 85.95 83.30 84.59 35662979
2015-03-19 85.11 87.04 85.00 85.74 30454698
2015-03-20 86.33 86.80 85.09 85.20 21181463
2015-03-23 85.25 85.53 84.21 84.25 11184040
2015-03-24 84.35 84.50 82.39 83.63 14545075
2015-03-25 83.94 84.48 82.67 83.75 13507223
2015-03-26 83.20 85.00 82.96 84.17 12208015
2015-03-27 84.78 85.15 83.34 84.58 9703760
2015-03-30 85.03 85.15 83.75 83.90 10020509
2015-03-31 83.64 84.45 83.20 83.24 11812889
2015-04-01 83.37 83.72 82.18 82.36 14896406
2015-04-02 82.88 83.00 81.25 82.28 19868163
2015-04-06 82.05 82.59 81.61 81.82 12810548
2015-04-07 81.94 82.95 81.88 82.21 9443023
2015-04-08 83.30 85.54 83.07 85.39 26161527
2015-04-09 87.03 87.69 85.20 86.14 27800359
2015-04-10 86.68 86.69 84.15 84.58 18300267
2015-04-13 85.16 85.71 83.82 84.28 15797050
2015-04-14 84.63 85.13 83.53 85.00 11819027
2015-04-15 85.08 85.36 84.16 84.67 12225844
2015-04-16 85.15 85.40 83.89 84.06 12048583
2015-04-17 83.08 83.25 81.61 81.90 22791777
2015-04-20 82.25 82.69 81.52 82.20 13470955
2015-04-21 82.86 82.92 82.14 82.42 10055961
2015-04-22 82.78 82.84 81.52 82.05 13316927
2015-04-23 81.88 82.75 81.62 82.28 11483253
2015-04-24 82.88 84.99 82.80 84.57 21058385
2015-04-27 85.53 86.27 84.65 84.90 17434201
2015-04-28 85.54 85.57 83.82 85.08 11110498
2015-04-29 84.06 84.40 81.64 82.45 21098023
2015-04-30 82.22 82.65 80.44 81.29 14209658
2015-05-01 81.03 82.25 80.11 81.17 17910494
2015-05-04 81.17 81.56 80.12 80.59 21551458
2015-05-05 80.44 80.90 77.77 79.54 32661944
2015-05-06 79.65 80.85 79.51 80.00 24953501
2015-05-07 88.83 89.29 84.91 86.00 69448768
2015-05-08 87.82 88.27 86.89 87.06 30140638
2015-05-11 86.70 87.67 86.06 86.72 19776949
2015-05-12 87.05 87.50 86.14 86.77 16077757
2015-05-13 87.08 88.47 87.00 87.53 19015929
2015-05-14 87.74 88.48 87.53 88.40 12087851
2015-05-15 88.51 88.96 88.05 88.46 13424597
2015-05-18 87.61 87.93 86.61 87.11 13490194
2015-05-19 86.99 88.80 86.47 88.21 20727734
2015-05-20 88.14 90.80 87.30 90.70 29812284
2015-05-21 91.35 94.77 90.92 93.88 40729389
2015-05-22 94.28 95.06 93.19 93.27 22183344
2015-05-26 93.65 93.92 91.55 92.52 15674909
2015-05-27 92.22 92.99 91.60 92.60 9519276
2015-05-28 91.69 91.93 90.58 90.95 14212989
2015-05-29 91.35 91.50 89.32 89.32 13893161
2015-06-01 90.09 90.99 89.49 90.78 9905935
2015-06-02 90.55 91.54 90.19 90.51 9865253
2015-06-03 90.73 91.04 89.90 90.79 9428006
2015-06-04 90.71 91.41 90.27 90.59 8689039
2015-06-05 90.46 91.60 90.46 90.71 11353884
2015-06-08 90.65 91.60 88.24 88.29 15702324
2015-06-09 88.04 88.18 86.12 87.58 16081784
2015-06-10 87.70 88.99 87.20 88.90 12551297
2015-06-11 89.03 89.48 87.10 87.21 13716159
2015-06-12 87.42 87.79 86.48 86.63 9977141
2015-06-15 86.30 87.17 86.05 86.12 10230405
2015-06-16 86.00 86.70 85.61 86.09 10974185
2015-06-17 86.58 87.80 86.48 86.80 10241517
2015-06-18 86.97 87.59 86.32 86.75 11737153
2015-06-19 86.51 86.60 85.17 85.74 10316974
2015-06-22 86.07 86.40 85.58 85.68 7154206
2015-06-23 85.98 86.34 84.83 85.08 11411344
2015-06-24 85.16 85.81 84.85 85.17 9434264
2015-06-25 85.47 85.60 84.90 85.24 8949824
2015-06-26 84.63 84.65 82.82 83.28 12668574
2015-06-29 81.64 82.88 80.80 81.07 15199761
2015-06-30 82.58 83.69 81.96 82.27 12624595
2015-07-01 82.60 83.00 81.99 82.46 5949978
2015-07-02 82.12 82.32 81.78 82.07 6760209
2015-07-06 80.56 81.50 80.12 80.23 11864204
2015-07-07 79.45 79.79 76.21 79.62 34221659
2015-07-08 76.58 78.79 76.22 77.94 22714886
2015-07-09 80.93 81.19 79.04 79.04 19778690
2015-07-10 81.13 81.20 79.84 80.30 11224480
2015-07-13 80.92 82.20 80.70 81.86 10350512
2015-07-14 81.58 82.02 81.13 81.50 7519316
2015-07-15 80.90 81.50 80.21 80.73 9514204
2015-07-16 81.39 82.00 80.90 81.53 8604535
2015-07-17 81.99 83.70 81.58 83.36 14505365
2015-07-20 83.56 83.68 82.05 82.67 8126115
2015-07-21 83.11 83.25 82.22 82.54 5750662
2015-07-22 82.16 84.75 82.00 84.15 11209240
2015-07-23 84.66 84.97 83.25 83.88 7452287
2015-07-24 85.17 85.38 82.65 83.02 8759920
2015-07-27 80.85 81.70 79.68 81.40 12185711
2015-07-28 80.67 80.80 79.25 80.56 12122816
2015-07-29 80.98 81.37 80.01 80.26 7177109
2015-07-30 80.11 80.64 79.45 79.96 6934742
2015-07-31 79.85 79.91 78.20 78.34 12686961
2015-08-03 78.20 78.50 77.11 77.99 9276951
2015-08-04 78.07 79.35 77.80 78.87 8501158
2015-08-05 79.59 80.42 79.48 79.82 7502631
2015-08-06 79.85 80.75 78.64 78.96 9297795
2015-08-07 79.65 80.20 78.66 78.82 8738846
2015-08-10 79.86 80.99 79.50 80.47 11276691
2015-08-11 79.48 80.00 76.15 77.34 22976585
2015-08-12 72.32 73.85 71.03 73.38 41189332
2015-08-13 74.00 76.73 73.66 75.11 23230714
2015-08-14 74.53 75.49 74.46 74.76 12367296
2015-08-17 74.85 75.24 74.16 75.19 12677386
2015-08-18 74.05 75.13 73.73 73.88 11155139
2015-08-19 73.15 73.56 72.81 73.12 18179411
2015-08-20 71.98 72.78 70.03 70.32 20995615
2015-08-21 69.32 70.66 68.18 68.18 29128632
2015-08-24 58.16 67.48 58.00 65.80 31376441
2015-08-25 68.84 70.33 67.49 68.57 29948392
2015-08-26 68.95 69.45 65.75 68.66 26389196
2015-08-27 70.84 71.59 70.02 70.84 18123836
2015-08-28 69.68 70.50 69.05 70.07 10604633
2015-08-31 69.18 69.30 66.02 66.12 18479893
2015-09-01 64.38 66.84 64.05 64.83 23460927
2015-09-02 65.69 66.00 64.97 65.54 13376254
2015-09-03 65.82 66.89 65.41 66.47 15803187
2015-09-04 65.41 65.57 63.34 63.91 18186409
2015-09-08 65.78 66.81 60.25 60.91 50328411
2015-09-09 62.73 64.67 62.53 64.04 33147863
2015-09-10 63.52 64.25 63.34 63.83 13281586
2015-09-11 63.37 64.79 62.70 64.63 17746965
2015-09-14 62.55 63.26 61.48 62.60 26763268
2015-09-15 61.45 65.36 61.11 64.85 29035034
2015-09-16 65.61 68.08 65.26 67.23 25801007
2015-09-17 66.41 66.65 65.60 66.00 16594558
2015-09-18 65.40 65.75 64.01 65.75 20127316
2015-09-21 65.38 66.40 62.96 63.90 22355098
2015-09-22 62.94 63.27 61.58 61.90 14897867
2015-09-23 61.96 62.30 59.68 60.00 22684620
2015-09-24 59.42 60.34 58.21 59.92 20645737
2015-09-25 60.63 60.84 58.92 59.24 17009052
2015-09-28 58.81 60.12 57.32 57.39 20661638
2015-09-29 57.30 58.65 57.20 57.82 16771037
2015-09-30 58.87 60.08 58.35 58.97 16767074
2015-10-01 59.50 59.83 58.23 58.87 8147714
2015-10-02 58.36 63.24 58.20 63.20 22356301
2015-10-05 63.47 64.78 62.20 63.93 13583461
2015-10-06 63.72 64.73 63.28 63.92 9620882
2015-10-07 64.84 66.66 64.38 66.28 15798364
2015-10-08 66.04 68.41 65.96 67.70 18667535
2015-10-09 68.20 69.45 67.31 68.71 14762889
2015-10-12 69.64 70.47 69.00 70.30 15549080
2015-10-13 69.49 70.32 68.38 69.68 13052831
2015-10-14 69.50 69.70 67.43 68.54 12286059
2015-10-15 69.34 72.44 69.26 71.78 18202981
2015-10-16 72.50 73.64 71.21 71.99 15953520
2015-10-19 71.80 73.00 71.52 72.65 10886932
2015-10-20 72.99 73.00 71.55 71.79 11093433
2015-10-21 71.66 71.79 68.89 69.48 16861233
2015-10-22 70.16 71.63 70.07 70.99 10811421
2015-10-23 73.98 75.76 72.84 75.62 22510817
2015-10-26 75.44 77.42 75.13 76.35 24819715
2015-10-27 82.11 82.79 78.25 79.44 50815752
2015-10-28 79.48 82.55 79.20 82.35 25027054
2015-10-29 81.97 82.53 80.82 82.22 16431699
2015-10-30 82.70 84.44 82.60 83.83 20740519
2015-11-02 83.52 84.83 82.75 84.35 13827413
2015-11-03 84.00 84.59 83.13 83.44 11641315
2015-11-04 84.45 85.60 84.03 85.40 23728526
2015-11-05 85.22 86.42 84.20 85.38 20657187
2015-11-06 85.53 86.35 80.77 83.61 38530985
2015-11-09 83.44 83.47 80.22 81.38 19091538
2015-11-10 81.10 82.43 79.62 81.43 22004409
2015-11-11 82.28 82.49 78.12 79.85 29636606
2015-11-12 78.99 80.50 78.45 78.76 18839783
2015-11-13 77.15 78.00 75.64 75.85 24235506
2015-11-16 75.83 78.75 75.77 78.30 17045472
2015-11-17 78.90 79.14 77.47 78.13 12471386
2015-11-18 78.25 78.31 76.15 77.69 16735364
2015-11-19 78.06 79.15 77.40 77.87 15692710
2015-11-20 78.44 80.79 78.40 79.95 21025813
2015-11-23 80.45 82.19 79.97 81.31 18766372
2015-11-24 80.85 81.11 79.27 80.86 15283587
2015-11-25 80.91 82.68 80.82 81.71 16330912
2015-11-27 80.57 81.41 79.28 81.38 12600339
2015-11-30 81.50 84.47 81.38 84.08 97914052
2015-12-01 83.77 84.39 83.50 84.00 26235460
2015-12-02 84.27 85.82 84.25 85.00 36611541
2015-12-03 85.05 85.10 82.10 82.59 23029237
2015-12-04 82.58 85.00 82.42 84.85 15554984
2015-12-07 84.80 85.13 84.20 84.76 11875479
2015-12-08 82.77 84.67 82.61 84.38 14667441
2015-12-09 84.37 85.20 82.97 83.42 21919178
2015-12-10 83.34 84.34 82.85 84.33 10474745
2015-12-11 82.85 83.05 79.42 79.74 20793568
2015-12-14 80.15 80.76 78.99 80.57 12077721
2015-12-15 81.06 83.39 80.90 82.49 13054779
2015-12-16 83.30 85.05 83.00 84.63 16575557
2015-12-17 85.00 85.32 82.85 83.56 13003014
2015-12-18 83.20 83.75 82.03 82.65 12168724
2015-12-21 83.15 83.73 82.43 82.87 8094552
2015-12-22 82.89 85.10 82.89 84.84 12778246
2015-12-23 85.05 85.09 83.72 84.80 11238523
2015-12-24 84.56 84.80 83.41 83.71 3775327
2015-12-28 82.56 82.75 81.52 82.14 9319397
2015-12-29 82.50 83.51 82.41 83.26 6942676
2015-12-30 82.95 83.11 81.50 81.68 6984289
2015-12-31 81.48 82.17 81.25 81.27 6744517
2016-01-04 78.18 78.31 75.18 76.69 23066273
2016-01-05 77.92 78.68 77.26 78.63 14258895
2016-01-06 77.12 78.49 76.97 77.33 11569250
2016-01-07 73.29 75.50 71.54 72.72 27288086
2016-01-08 74.33 74.66 70.67 70.80 20814578
2016-01-11 71.29 71.73 69.02 69.92 16961399
2016-01-12 71.45 72.77 71.00 72.68 13456017
2016-01-13 72.77 73.24 70.22 70.29 12480235
2016-01-14 70.29 72.72 68.27 72.25 17719647
2016-01-15 68.70 71.00 67.54 69.59 20722464
2016-01-19 71.94 72.31 69.81 70.13 17421675
2016-01-20 68.03 69.11 65.34 68.71 19464371
2016-01-21 68.78 71.65 67.14 70.72 16576491
2016-01-22 72.51 73.34 69.89 70.37 15834702
2016-01-25 70.80 70.80 69.02 69.72 14782802
2016-01-26 69.01 70.19 68.88 69.77 11473319
2016-01-27 69.96 71.42 68.75 69.54 18257579
2016-01-28 72.55 73.15 66.67 66.92 33165129
2016-01-29 67.98 68.93 65.40 67.03 25594680
2016-02-01 66.50 67.70 65.35 67.03 16213789
2016-02-02 67.05 67.74 64.66 65.09 19150801
2016-02-03 65.60 65.73 60.87 63.44 31918623
2016-02-04 64.33 65.72 63.10 64.86 22911548
2016-02-05 64.71 64.86 62.18 62.64 12842834
2016-02-08 60.90 62.05 60.45 61.10 16157911
2016-02-09 60.11 62.22 59.25 61.39 12738302
2016-02-10 61.90 63.09 60.87 61.78 8998555
2016-02-11 60.25 61.63 59.85 60.57 15008495
2016-02-12 61.27 62.78 60.28 60.89 13669574
2016-02-16 64.42 66.89 64.04 66.29 21735387
2016-02-17 67.17 67.39 65.68 66.38 14457123
2016-02-18 67.00 68.50 66.23 66.52 14547793
2016-02-19 66.80 67.75 66.09 67.28 12334936
2016-02-22 68.30 69.53 67.98 68.84 13405383
2016-02-23 68.50 68.66 66.47 66.97 12930625
2016-02-24 66.17 67.69 65.21 67.23 10781450
2016-02-25 65.67 66.72 64.66 66.66 14686063
2016-02-26 68.09 68.83 66.86 66.91 12084083
2016-02-29 67.64 70.58 67.56 68.81 17984155
2016-03-01 70.02 71.84 69.86 70.86 14007655
2016-03-02 72.04 72.04 70.75 71.25 10503045
2016-03-03 71.31 72.59 70.46 71.02 11596375
2016-03-04 70.96 72.96 70.72 72.22 10763583
2016-03-07 72.20 73.98 72.00 72.89 11243577
2016-03-08 72.40 72.65 70.96 71.07 8670739
2016-03-09 71.59 72.61 70.68 72.43 7283370
2016-03-10 72.50 73.05 70.61 71.97 11247868
2016-03-11 72.58 74.01 72.22 74.01 11219201
2016-03-14 74.01 74.50 74.01 74.32 7576
2016-03-15 72.62 72.84 71.75 72.23 8373721
2016-03-16 72.01 73.66 71.86 73.50 7701181
2016-03-17 73.76 74.37 73.51 74.25 9423789
2016-03-18 74.97 76.30 74.71 76.25 13350099
2016-03-21 77.09 79.68 76.94 78.11 15493250
2016-03-22 77.00 78.55 76.91 78.18 9148448
2016-03-23 78.16 78.98 76.15 76.56 10806454
2016-03-24 75.15 76.15 73.53 75.86 8833367
2016-03-28 76.45 76.89 74.90 76.48 6082051
2016-03-29 75.60 78.24 75.57 78.08 12534992
2016-03-30 79.01 79.55 78.54 78.86 10695324
2016-03-31 78.50 79.84 78.41 79.03 11318526
2016-04-01 78.24 79.02 78.20 78.73 9262187
2016-04-04 78.33 79.55 78.32 79.08 9816282
2016-04-05 78.20 78.30 76.91 77.32 9603910
2016-04-06 77.30 79.15 77.19 78.68 9066935
2016-04-07 77.60 78.60 77.18 77.61 10937709
2016-04-08 78.27 78.76 76.62 77.47 8401183
2016-04-11 78.07 78.59 77.43 77.71 7896503
2016-04-12 78.00 78.24 76.87 77.86 7115386
2016-04-13 78.74 79.72 78.50 79.64 14150926
2016-04-14 79.31 79.86 78.36 79.61 12611504
2016-04-15 79.45 79.75 78.46 78.97 11709125
2016-04-18 78.52 79.12 77.71 79.01 7767005
2016-04-19 79.20 80.48 78.47 79.46 14742025
2016-04-20 79.00 81.74 78.99 81.21 14911857
2016-04-21 81.08 81.78 80.20 80.78 8818957
2016-04-22 80.12 85.89 79.16 79.89 8649349
2016-04-25 79.80 79.84 78.68 78.84 9207614
2016-04-26 78.85 79.56 77.80 78.61 9632708
2016-04-27 78.30 78.62 76.57 77.65 11491918
2016-04-28 77.65 77.90 76.09 76.40 9959913
2016-04-29 76.81 77.28 75.66 76.94 10124250
2016-05-02 76.89 77.00 75.94 76.61 7718058
2016-05-03 75.96 76.27 75.43 75.91 8019171
2016-05-04 75.64 75.91 75.01 75.82 14326645
2016-05-05 79.52 79.94 78.10 78.83 27950855
2016-05-06 78.35 79.72 78.25 79.20 12862054
2016-05-09 78.94 79.98 78.89 79.41 11795753
2016-05-10 79.79 79.98 79.15 79.72 9319729
2016-05-11 79.43 80.49 79.41 79.80 11072489
2016-05-12 80.01 80.45 78.32 79.16 8791371
2016-05-13 78.83 79.16 76.97 77.16 10077984
2016-05-16 77.86 79.93 77.59 79.29 11661034
2016-05-17 79.83 80.20 79.31 79.35 10970726
2016-05-18 78.71 80.00 78.47 79.03 9085812
2016-05-19 78.65 79.26 77.60 78.32 8317470
2016-05-20 79.07 79.45 78.35 78.79 11043922
2016-05-23 78.95 79.50 78.60 79.00 7187516
2016-05-24 79.17 81.31 79.07 81.12 16707662
2016-05-25 78.53 79.20 74.12 75.59 49685518
2016-05-26 76.99 78.87 76.80 78.35 26968572
2016-05-27 78.49 81.00 78.39 80.97 24552935
2016-05-31 81.00 82.03 80.20 82.00 78861383
2016-06-01 79.15 80.14 76.55 76.69 62531511
2016-06-02 76.65 77.75 76.56 77.30 45379470
2016-06-03 77.24 77.80 75.71 76.62 23685736
2016-06-06 77.11 78.33 76.70 78.06 19165856
2016-06-07 78.19 78.37 77.32 77.84 12876692
2016-06-08 78.00 78.53 77.38 77.64 11614055
2016-06-09 77.39 78.07 76.78 77.56 8994449
2016-06-10 76.43 77.05 75.76 75.92 10421059
2016-06-13 75.25 76.46 74.85 75.45 11300757
2016-06-14 76.89 78.45 76.75 77.77 22358857
2016-06-15 78.31 78.77 77.51 78.39 14734824
2016-06-16 77.84 78.40 76.20 78.27 13570656
2016-06-17 78.45 78.45 76.48 77.00 15582575
2016-06-20 77.90 78.79 77.84 78.15 9625641
2016-06-21 78.75 79.08 78.40 78.62 8881825
2016-06-22 79.04 79.12 78.21 78.73 8170856
2016-06-23 79.16 79.46 78.55 79.14 8279464
2016-06-24 76.83 77.50 75.43 76.29 18224791
2016-06-27 75.80 76.29 73.30 74.23 15251773
2016-06-28 75.50 76.60 75.50 76.28 11266195
2016-06-29 76.98 78.48 76.90 78.04 11459983
2016-06-30 78.31 79.76 78.28 79.53 12485338
2016-07-01 79.12 80.05 79.12 79.65 7271279
2016-07-05 79.04 79.55 78.37 78.97 6845232
2016-07-06 78.47 78.82 77.68 78.64 7737637
2016-07-07 79.00 79.49 78.71 79.35 6819170
2016-07-08 78.44 79.35 77.80 78.99 14029075
2016-07-11 79.33 81.90 79.24 81.46 17417457
2016-07-12 81.79 82.88 81.51 81.74 15294115
2016-07-13 81.83 81.88 80.37 80.57 10739182
2016-07-14 81.18 82.24 80.86 81.74 9361454
2016-07-15 81.78 82.49 80.97 81.25 8919868
2016-07-18 80.60 82.79 80.60 82.65 12113575
2016-07-19 82.48 83.69 82.05 82.77 9799375
2016-07-20 83.27 84.70 83.23 84.42 13990957
2016-07-21 84.71 85.00 83.66 84.18 10192080
2016-07-22 84.00 84.50 83.81 84.49 5988370
2016-07-25 84.47 84.79 82.61 83.19 13185912
2016-07-26 82.86 83.63 82.63 83.59 7714661
2016-07-27 83.60 83.64 83.00 83.10 11628979
2016-07-28 83.46 83.49 82.12 83.12 7476531
2016-07-29 83.37 83.42 81.95 82.48 8709279
2016-08-01 82.79 84.80 82.59 84.34 13401193
2016-08-02 84.34 84.34 82.91 83.80 7691627
2016-08-03 83.30 83.84 83.17 83.67 5365813
2016-08-04 83.75 84.98 83.69 84.75 10731563
2016-08-05 85.01 85.08 84.44 84.59 9401657
2016-08-08 84.99 85.02 84.30 85.00 11528244
2016-08-09 85.05 85.63 84.80 85.24 15349237
2016-08-10 86.01 87.73 86.01 87.33 28195881
2016-08-11 92.14 92.80 91.26 91.77 54169169
2016-08-12 92.98 98.35 92.91 98.25 71968347
2016-08-15 98.28 98.86 96.82 97.17 33813431
2016-08-16 96.15 97.15 95.05 96.66 27513961
2016-08-17 96.17 97.25 96.05 97.00 14980944
2016-08-18 97.25 97.94 96.62 97.00 15009049
2016-08-19 96.91 97.24 96.34 96.86 14267089
2016-08-22 96.47 96.63 94.75 95.65 16222875
2016-08-23 95.59 96.48 95.41 95.79 9646830
2016-08-24 95.68 96.30 93.56 93.88 12726565
2016-08-25 93.75 94.69 93.12 93.94 13039874
2016-08-26 94.15 95.45 94.08 95.06 14133920
2016-08-29 94.60 95.16 94.21 94.88 8817099
2016-08-30 95.35 96.68 95.17 96.00 13994246
2016-08-31 96.14 97.20 96.01 97.19 28617010
2016-09-01 97.30 98.00 97.01 97.42 13387366
2016-09-02 97.97 99.67 97.97 99.25 17482617
2016-09-06 100.45 104.30 100.45 103.78 32803767
2016-09-07 103.84 104.00 102.26 102.32 15758762
2016-09-08 101.93 103.78 101.63 102.57 15475494
2016-09-09 101.80 102.21 99.05 99.62 21250414
2016-09-12 97.38 101.38 97.00 100.80 17318186
2016-09-13 100.38 101.49 98.84 100.28 20004920
2016-09-14 100.08 102.59 100.02 102.40 19604724
2016-09-15 102.62 104.48 102.53 104.45 20841027
2016-09-16 104.00 105.39 103.86 104.64 20363471
2016-09-19 105.16 105.50 102.20 103.03 15234574
2016-09-20 102.94 103.73 100.93 101.45 12863809
2016-09-21 102.46 106.19 102.21 106.00 22997062
2016-09-22 107.57 109.76 107.48 109.36 35627728
2016-09-23 108.25 108.40 106.71 107.71 23082976
2016-09-26 106.52 107.06 105.30 105.89 16805335
2016-09-27 106.52 108.49 106.37 108.26 17556710
2016-09-28 108.44 109.87 107.16 108.75 16371600
2016-09-29 106.51 106.69 104.57 105.55 30236671
2016-09-30 106.50 107.10 105.79 105.79 15577503
2016-10-03 105.45 106.29 104.98 105.38 10849473
2016-10-04 105.93 106.23 105.05 105.45 11068841
2016-10-05 105.87 107.45 105.66 106.96 13176546
2016-10-06 107.30 107.51 106.19 107.08 9885558
2016-10-07 106.89 107.55 105.56 106.00 8954371
2016-10-10 106.79 109.00 106.56 108.41 11516628
2016-10-11 107.89 107.97 104.75 105.23 14916564
2016-10-12 105.05 105.11 101.82 103.62 18434983
2016-10-13 102.06 102.55 99.00 102.15 22389979
2016-10-14 104.27 104.70 101.03 101.85 12789498
2016-10-17 101.50 103.47 101.27 102.84 10351713
2016-10-18 104.47 104.99 103.31 103.34 11107198
2016-10-19 104.33 104.80 103.65 103.93 8918931
2016-10-20 104.20 104.74 103.57 103.85 7109782
2016-10-21 103.70 103.94 102.75 103.94 8073095
2016-10-24 104.98 105.30 103.55 104.50 10898833
2016-10-25 104.86 105.20 104.02 104.22 8985668
2016-10-26 103.68 104.00 102.70 102.78 7579847
2016-10-27 103.38 104.11 101.85 102.38 8807090
2016-10-28 102.35 103.05 101.55 101.93 8479491
2016-10-31 102.65 103.21 101.42 101.69 15837901
2016-11-01 100.43 101.24 99.21 101.15 21287287
2016-11-02 103.85 104.10 97.30 98.51 37066972
2016-11-03 98.04 99.30 96.46 97.75 17412642
2016-11-04 96.90 98.79 96.67 97.57 9048524
2016-11-07 100.07 100.62 99.16 99.35 11198343
2016-11-08 99.39 99.99 98.36 99.85 8091111
2016-11-09 97.38 98.58 95.80 96.67 20948039
2016-11-10 98.34 98.50 92.22 94.34 27346656
2016-11-11 93.86 94.09 91.10 92.99 23725758
2016-11-14 92.45 92.54 87.88 89.77 27356192
2016-11-15 91.00 93.49 90.75 91.00 16722956
2016-11-16 91.39 93.68 91.33 92.86 14079662
2016-11-17 94.71 94.98 93.64 94.07 10380231
2016-11-18 94.85 95.30 92.67 93.39 10032576
2016-11-21 94.05 94.66 93.00 93.41 8960045
2016-11-22 94.24 94.42 93.16 93.21 10403624
2016-11-23 92.53 93.40 91.45 93.03 11743806
2016-11-25 93.55 93.75 92.77 93.01 4868511
2016-11-28 93.02 95.74 93.00 93.76 14340055
2016-11-29 93.67 96.06 93.39 94.99 14146870
2016-11-30 95.28 95.48 93.30 94.02 11447742
2016-12-01 94.00 94.06 89.18 89.86 24030681
2016-12-02 90.38 91.74 89.95 90.48 11718827
2016-12-05 90.05 91.40 89.57 90.99 8902646
2016-12-06 91.56 91.93 89.96 90.40 7787821
2016-12-07 90.52 91.65 89.50 91.07 13240009
2016-12-08 91.80 93.08 91.03 92.31 10919524
2016-12-09 92.51 93.64 92.28 93.28 9177566
2016-12-12 92.05 92.89 91.70 92.47 9355867
2016-12-13 92.80 93.73 91.87 92.16 10491316
2016-12-14 91.83 92.26 90.83 91.19 9153726
2016-12-15 90.00 90.60 88.74 88.85 19215542
2016-12-16 89.00 90.10 88.56 88.67 11341520
2016-12-19 88.61 89.82 88.41 88.93 10226275
2016-12-20 89.19 90.31 88.94 89.84 8434744
2016-12-21 89.96 90.43 89.25 89.25 9044867
2016-12-22 87.89 88.26 86.01 86.80 14404521
2016-12-23 86.62 87.68 86.62 86.79 6360165
2016-12-27 86.72 87.94 86.71 87.54 5228010
2016-12-28 88.30 88.75 87.22 87.37 6421078
2016-12-29 87.82 88.20 87.16 87.33 5467104
2016-12-30 87.57 88.10 87.20 87.81 7211060
2017-01-03 89.00 89.00 88.08 88.60 8789386
2017-01-04 88.99 90.89 88.58 90.51 11490165
2017-01-05 91.91 94.81 91.64 94.37 16821545
2017-01-06 94.40 94.50 93.00 93.89 7639786
2017-01-09 94.16 95.65 93.31 94.72 10829512
2017-01-10 96.40 97.90 95.55 96.75 14780567
2017-01-11 96.92 97.45 95.60 96.94 8735888
2017-01-12 96.85 96.85 94.80 95.90 8424702
2017-01-13 95.95 97.38 95.76 96.27 10701089
2017-01-17 96.32 96.59 95.00 96.12 6342427
2017-01-18 96.27 96.27 95.26 96.00 6610650
2017-01-19 96.42 96.70 95.58 96.17 7089962
2017-01-20 96.45 97.15 95.67 96.06 9685787
2017-01-23 96.48 98.67 96.26 98.41 14090338
2017-01-24 103.15 103.19 99.94 101.43 37181541
2017-01-25 102.46 104.27 101.90 104.06 23322771
2017-01-26 103.92 104.57 102.17 102.75 12504773
2017-01-27 102.25 102.70 101.29 102.07 8031012
2017-01-30 101.20 101.46 100.09 101.02 8619760
2017-01-31 100.24 102.09 100.06 101.31 7530026
2017-02-01 102.07 102.38 100.87 101.57 5736373
2017-02-02 101.28 101.47 100.56 100.84 5371631
2017-02-03 101.50 101.56 100.30 100.39 6197622
2017-02-06 100.17 101.71 100.02 100.90 6866702
2017-02-07 101.04 101.60 100.50 100.83 5655631
2017-02-08 101.55 103.99 101.16 103.57 10178465
2017-02-09 103.33 104.18 102.56 103.34 8435817
2017-02-10 103.88 103.94 102.31 102.36 7680312
2017-02-13 102.82 104.44 102.62 103.10 9728978
2017-02-14 103.14 103.60 100.90 101.59 10240705
2017-02-15 102.06 102.13 100.11 101.55 12384440
2017-02-16 101.86 102.10 100.50 100.82 7464034
2017-02-17 100.69 101.73 100.30 100.52 8258244
2017-02-21 101.03 102.54 100.91 102.12 8189639
2017-02-22 102.48 105.20 102.42 104.20 15779442
2017-02-23 104.72 104.86 101.82 102.46 10095637
2017-02-24 101.39 103.00 101.30 102.95 7356558
2017-02-27 102.50 103.83 102.22 103.60 6865880
2017-02-28 103.89 103.99 102.03 102.90 8017478
2017-03-01 103.68 104.99 103.21 104.04 10331843
2017-03-02 103.80 104.58 102.77 103.19 7983012
2017-03-03 102.99 103.42 102.44 103.31 6320936
2017-03-06 102.76 103.25 102.10 102.31 6290674
2017-03-07 102.30 103.31 102.11 102.63 4985200
2017-03-08 102.63 104.29 102.54 103.22 7066707
2017-03-09 102.97 103.75 102.76 103.24 4523635
2017-03-10 103.43 103.70 102.63 103.39 4120725
2017-03-13 103.52 106.25 103.47 105.18 16118945
2017-03-14 104.61 106.00 103.82 104.25 7748369
2017-03-15 104.37 104.49 102.60 103.69 11695195
2017-03-16 105.25 105.65 104.30 105.63 12445226
2017-03-17 105.17 106.50 104.86 105.61 8778885
2017-03-20 106.23 108.20 105.94 107.25 12447932
2017-03-21 108.46 108.70 104.70 105.09 13877719
2017-03-22 104.64 106.12 103.98 106.09 7153035
2017-03-23 106.95 108.83 106.44 108.25 13410771
2017-03-24 108.40 109.13 107.23 108.04 7578379
2017-03-27 106.65 108.19 106.51 108.08 7709376
2017-03-28 108.23 108.95 107.46 107.80 6472004
2017-03-29 107.97 109.74 107.69 109.51 8788720
2017-03-30 109.73 110.45 108.66 108.85 10592470
2017-03-31 108.50 109.12 107.78 107.83 9002786
2017-04-03 108.85 109.47 107.52 108.09 8391448
2017-04-04 107.87 108.26 106.88 107.52 6480113
2017-04-05 108.36 108.82 107.32 107.44 8205387
2017-04-06 107.59 108.42 107.15 108.04 5211109
2017-04-07 107.88 109.07 106.76 108.99 8354942
2017-04-10 109.00 111.88 108.84 111.70 14798611
2017-04-11 111.40 111.79 109.46 110.44 10012135
2017-04-12 110.50 111.70 110.31 110.63 8099810
2017-04-13 110.72 111.45 109.82 110.21 6857001
2017-04-17 110.91 111.87 110.30 111.76 7128051
2017-04-18 111.20 112.20 110.87 111.23 8305129
2017-04-19 111.99 112.20 110.57 110.76 9603782
2017-04-20 111.53 113.60 111.48 112.96 13773519
2017-04-21 112.80 113.17 112.30 113.11 8968296
2017-04-24 114.04 115.16 114.02 114.86 13386574
2017-04-25 115.54 115.82 114.80 115.48 11434602
2017-04-26 115.37 115.75 114.62 114.97 6678780
2017-04-27 115.00 115.96 114.83 115.43 9441465
2017-04-28 115.90 115.99 115.00 115.50 6984928
2017-05-01 115.63 117.24 115.50 116.68 7332129
2017-05-02 117.07 118.69 117.00 118.09 10048174
2017-05-03 117.95 118.00 115.12 116.57 10591095
2017-05-04 115.94 116.41 115.15 115.86 6977804
2017-05-05 116.05 116.15 114.80 116.04 7099447
2017-05-08 116.90 117.51 116.20 116.86 6461932
2017-05-09 118.62 120.00 118.07 120.00 15219945
2017-05-10 120.01 120.33 119.10 119.98 9347289
2017-05-11 120.13 120.50 118.25 120.16 11375510
2017-05-12 120.37 120.47 119.51 120.34 9823899
2017-05-15 121.03 121.49 120.03 121.40 11125450
2017-05-16 121.98 124.34 121.74 124.02 18222134
2017-05-17 123.25 123.89 120.50 120.72 19834651
2017-05-18 116.31 122.63 114.00 121.27 37121943
2017-05-19 123.96 126.40 123.07 123.22 21101695
2017-05-22 124.98 125.59 123.56 124.75 13493167
2017-05-23 124.67 125.68 122.85 122.93 14370124
2017-05-24 123.07 123.68 121.95 122.81 8376742
2017-05-25 123.74 124.45 122.31 123.63 12486528
2017-05-26 123.93 124.65 123.10 123.99 7558893
2017-05-30 124.08 124.88 123.53 123.91 8343401
2017-05-31 123.64 124.18 122.00 122.46 11582152
2017-06-01 122.82 124.00 122.26 123.97 8901367
2017-06-02 123.72 124.53 123.24 124.13 7342128
2017-06-05 124.02 125.56 123.87 125.37 10030644
2017-06-06 125.61 126.20 124.27 124.62 9257144
2017-06-07 125.08 125.91 124.11 125.64 9431588
2017-06-08 142.51 143.70 135.21 142.34 81381531
2017-06-09 144.57 148.29 137.01 139.44 54367382
2017-06-12 139.17 142.20 136.05 139.08 32177599
2017-06-13 141.88 142.24 135.90 136.60 40879593
2017-06-14 137.80 139.25 135.26 136.67 32862037
2017-06-15 135.64 135.67 133.10 135.08 30510350
2017-06-16 136.28 136.50 133.55 134.87 36431311
2017-06-19 137.81 140.40 137.40 139.47 24951612
2017-06-20 140.08 140.63 137.93 138.38 20580535
2017-06-21 138.82 143.50 138.02 143.29 30911557
2017-06-22 142.05 144.68 140.88 142.27 21897597
2017-06-23 142.10 143.34 141.60 143.01 11759007
2017-06-26 144.03 145.36 141.27 142.73 17828140
2017-06-27 143.90 144.38 141.10 141.53 17374776
2017-06-28 142.65 144.37 141.48 143.95 17759787
2017-06-29 143.16 143.56 137.52 140.81 24130279
2017-06-30 141.03 142.38 139.92 140.90 12276690
2017-07-03 141.75 142.49 139.50 140.99 6975712
2017-07-05 141.16 145.00 140.33 144.87 16995802
2017-07-06 143.01 143.62 141.83 142.20 11934243
2017-07-07 142.65 143.38 141.83 142.43 8046241
2017-07-10 143.00 144.16 142.25 143.81 10351503
2017-07-11 144.29 145.87 143.26 145.81 13519912
2017-07-12 147.38 149.30 146.85 149.00 14955833
2017-07-13 149.52 150.00 148.00 149.52 11683407
2017-07-14 150.12 152.25 149.69 151.83 11469369
2017-07-17 153.53 153.70 150.42 151.23 15342672
2017-07-18 151.08 154.60 150.48 153.75 15313034
2017-07-19 155.14 156.41 152.64 153.15 16896075
2017-07-20 153.96 154.12 151.84 152.11 16739772
2017-07-21 151.79 152.15 150.31 151.89 11452728
2017-07-24 152.77 153.23 151.60 152.26 10649112
2017-07-25 152.36 152.75 150.85 152.44 8460318
2017-07-26 152.53 156.00 152.36 155.79 14466317
2017-07-27 157.85 160.39 151.33 154.15 26058549
2017-07-28 153.96 158.96 152.82 157.56 14449438
2017-07-31 158.90 159.39 153.50 154.95 17782398
2017-08-01 156.25 156.61 153.80 154.73 12035333
2017-08-02 155.47 155.75 149.10 151.91 19529328
2017-08-03 152.10 153.80 149.60 153.32 12435439
2017-08-04 154.32 154.32 152.16 153.33 10035631
2017-08-07 154.83 158.99 154.37 158.84 15906365
2017-08-08 158.56 159.84 156.80 157.50 15447059
2017-08-09 156.05 157.71 155.20 157.49 11022555
2017-08-10 156.20 156.50 151.25 151.77 19298943
2017-08-11 150.51 152.57 147.50 151.70 22327427
2017-08-14 154.77 155.08 153.10 154.61 14601839
2017-08-15 155.74 158.32 154.00 157.75 18635683
2017-08-16 160.00 160.35 158.54 159.50 21318321
2017-08-17 166.12 168.00 163.51 163.92 56840344
2017-08-18 165.36 169.50 164.10 167.50 31492502
2017-08-21 168.29 170.60 166.98 169.25 22352336
2017-08-22 170.02 174.77 169.64 174.46 24481894
2017-08-23 172.90 176.23 172.75 175.80 21939044
2017-08-24 177.00 177.00 174.30 175.00 20795227
2017-08-25 174.80 174.94 171.11 171.74 24184674
2017-08-28 171.15 171.34 167.06 168.30 24615864
2017-08-29 165.15 169.23 164.35 167.41 19587326
2017-08-30 169.15 172.39 169.15 171.25 17769969
2017-08-31 172.54 172.90 170.25 171.74 16486770
2017-09-01 171.99 172.39 170.65 171.04 11166595
2017-09-05 169.47 171.93 168.74 169.92 15021149
2017-09-06 170.17 171.11 167.00 168.14 19988321
2017-09-07 169.26 170.97 168.00 170.48 15141851
2017-09-08 169.99 171.22 168.92 169.00 12345308
2017-09-11 171.50 174.20 171.50 174.06 18257911
2017-09-12 174.89 175.62 173.37 175.31 15629672
2017-09-13 175.75 179.10 175.56 178.97 22060679
2017-09-14 177.54 179.93 176.02 177.10 22827671
2017-09-15 177.90 179.75 176.70 176.70 26567550
2017-09-18 178.89 180.29 177.75 179.98 22919809
2017-09-19 180.69 180.87 179.25 180.07 14751937
2017-09-20 180.02 180.50 176.15 177.95 15396680
2017-09-21 178.05 178.86 175.30 177.39 14578768
2017-09-22 176.20 178.42 175.68 178.14 12749689
2017-09-25 176.48 177.00 167.50 169.59 34033654
2017-09-26 170.01 171.90 166.79 167.02 23696220
2017-09-27 169.84 171.95 169.45 170.99 19444188
2017-09-28 170.91 171.88 169.57 170.24 13956972
2017-09-29 171.11 173.54 170.74 172.71 13401803
2017-10-02 174.57 175.13 172.57 173.61 12563384
2017-10-03 176.06 178.78 173.61 178.56 16714610
2017-10-04 178.06 180.00 177.30 178.71 11420594
2017-10-05 179.00 179.73 176.03 178.89 11895266
2017-10-06 177.85 179.87 177.61 179.20 8749276
2017-10-09 178.97 183.13 178.75 182.09 240185840
2017-10-10 181.65 184.46 181.36 183.12 13201284
2017-10-11 183.00 184.70 182.60 184.69 11974445
2017-10-12 184.04 184.39 180.35 180.53 15441222
2017-10-13 180.96 181.40 177.97 178.45 18107742
2017-10-16 180.00 180.05 178.51 179.56 12855874
2017-10-17 179.58 180.12 175.30 175.32 20132223
2017-10-18 177.09 180.00 176.28 179.61 21766267
2017-10-19 177.00 179.61 175.45 177.93 13538966
2017-10-20 179.02 179.52 177.08 177.32 11953220
2017-10-23 177.80 178.01 173.05 173.13 17610931
2017-10-24 174.00 175.98 173.26 173.70 11945951
2017-10-25 174.69 175.44 169.30 170.22 18109375
2017-10-26 170.62 171.45 168.58 170.32 13527415
2017-10-27 173.19 177.00 171.11 176.15 19712550
2017-10-30 178.43 181.90 177.59 181.58 20219707
2017-10-31 183.57 185.12 181.81 184.89 21256673
2017-11-01 187.88 188.88 183.58 186.08 28594733
2017-11-02 190.99 191.22 183.31 184.81 41239871
2017-11-03 186.51 186.93 182.06 183.21 19697343
2017-11-06 184.07 188.25 184.00 187.84 19873148
2017-11-07 189.58 189.86 187.00 188.51 17780967
2017-11-08 187.98 188.15 185.10 185.90 13944586
2017-11-09 184.21 185.13 181.05 185.13 19755550
2017-11-10 187.03 187.17 185.40 186.41 15030991
2017-11-13 186.77 187.88 184.00 184.54 17185607
2017-11-14 184.30 184.38 181.15 181.79 14475342
2017-11-15 179.37 181.88 176.74 181.48 16566977
2017-11-16 183.31 186.27 183.12 185.43 18389473
2017-11-17 185.92 186.50 184.67 185.13 13422728
2017-11-20 187.60 190.00 186.61 188.00 25992271
2017-11-21 190.35 191.56 188.80 190.90 19639467
2017-11-22 191.54 191.75 189.37 189.84 14417615
2017-11-24 189.39 191.70 188.70 191.19 9887763
2017-11-27 190.49 191.45 187.55 188.03 14952763
2017-11-28 188.83 189.10 186.50 186.69 13378145
2017-11-29 185.25 185.41 173.62 179.91 40204058
2017-11-30 179.53 179.80 176.32 177.08 25851122
2017-12-01 175.27 179.80 173.80 174.61 26782304
2017-12-04 177.20 177.58 168.26 169.58 35895142
2017-12-05 165.28 172.96 164.25 172.63 31609904
2017-12-06 168.30 173.23 167.87 172.63 23897802
2017-12-07 173.76 175.82 172.26 174.47 15697869
2017-12-08 177.72 178.96 176.37 177.62 23543371
2017-12-11 179.19 180.68 178.15 179.29 15626196
2017-12-12 178.00 178.16 173.77 174.64 22656450
2017-12-13 175.19 177.70 174.30 176.47 18653366
2017-12-14 173.11 173.39 169.61 171.75 32830024
2017-12-15 172.89 173.55 170.00 173.55 41356671
2017-12-18 174.60 174.70 172.37 173.37 17023342
2017-12-19 171.97 173.00 170.51 171.28 23936180
2017-12-20 171.79 172.90 170.80 172.64 17121392
2017-12-21 172.80 176.25 172.65 175.32 14812355
2017-12-22 175.84 176.66 175.04 176.29 12524722
2017-12-26 174.55 175.15 171.73 172.33 12913823
2017-12-27 172.29 173.87 171.73 172.97 10152340
2017-12-28 173.04 173.53 171.67 172.30 9508057
2017-12-29 172.28 173.67 171.20 172.43 9704583
2018-01-02 176.40 184.10 175.70 183.65 29916943
2018-01-03 185.19 185.64 181.40 184.00 20121856
2018-01-04 185.90 187.75 184.43 185.71 19473795
2018-01-05 187.17 190.75 186.30 190.70 18168345
2018-01-08 190.46 191.66 189.07 190.33 16230147
2018-01-09 191.13 192.49 188.00 190.80 19495092
2018-01-10 188.10 190.39 186.58 189.79 17943839
2018-01-11 189.73 190.43 188.10 188.75 12400372
2018-01-12 189.91 190.20 187.25 187.79 11789627
2018-01-16 190.40 191.74 181.75 182.40 27428505
2018-01-17 183.30 184.80 179.32 183.83 21346502
2018-01-18 184.28 185.85 182.69 184.40 14190653
2018-01-19 185.15 185.24 182.80 184.05 15349322
2018-01-22 184.98 185.04 181.68 184.02 16016347
2018-01-23 185.28 192.40 183.54 192.28 31305926
2018-01-24 194.71 198.86 192.40 195.53 34497260
2018-01-25 196.34 199.59 194.10 198.33 23421605
2018-01-26 200.33 205.23 199.21 205.22 23768628
2018-01-29 204.83 205.69 201.82 203.01 21908591
2018-01-30 198.68 202.54 196.49 199.66 23377519
2018-01-31 202.82 206.20 202.80 204.29 26982494
2018-02-01 192.75 199.49 191.14 192.22 52628863
2018-02-02 194.79 195.68 186.80 187.31 32233916
2018-02-05 183.70 190.47 179.90 180.53 31083967
2018-02-06 174.72 185.59 174.17 185.17 35804470
2018-02-07 183.50 186.83 180.30 180.30 19672104
2018-02-08 182.27 183.10 171.39 173.70 32051274
2018-02-09 175.12 177.62 168.88 176.67 28049543
2018-02-12 180.44 180.79 175.09 177.44 18280259
2018-02-13 177.42 182.15 177.00 179.25 15506955
2018-02-14 179.22 186.93 178.90 186.76 21047363
2018-02-15 189.25 189.56 184.43 187.45 14361054
2018-02-16 186.75 188.27 183.54 183.68 16114051
2018-02-20 183.67 188.83 183.00 187.19 14854901
2018-02-21 189.37 193.17 188.46 188.82 22071585
2018-02-22 190.20 190.74 187.77 188.75 12282843
2018-02-23 190.18 193.41 189.95 193.29 16937275
2018-02-26 194.46 195.15 190.65 194.19 19463072
2018-02-27 192.59 193.57 187.21 188.26 23218450
2018-02-28 187.25 188.24 185.00 186.14 19367576
2018-03-01 186.18 187.48 180.05 181.99 17286309
2018-03-02 178.01 180.23 175.45 179.76 18909073
2018-03-05 179.41 181.95 177.07 181.60 15656661
2018-03-06 185.19 188.01 184.82 187.37 17856088
2018-03-07 184.37 189.07 184.32 189.05 13728910
2018-03-08 189.05 190.23 186.57 187.18 14331400
2018-03-09 189.64 190.70 188.01 190.55 14208356
2018-03-12 192.30 194.40 190.90 192.74 17826186
2018-03-13 193.88 194.25 187.39 188.41 14826665
2018-03-14 190.29 193.63 190.22 192.56 20032271
2018-03-15 198.44 201.50 196.52 199.06 33626797
2018-03-16 198.40 200.38 197.26 200.28 26948659
2018-03-19 198.00 198.43 192.80 194.53 19681421
2018-03-20 194.95 199.21 194.54 198.95 11952024
2018-03-21 198.80 198.88 194.57 195.30 12047301
2018-03-22 190.75 192.39 184.60 184.65 25355700
2018-03-23 186.85 188.48 180.40 181.20 18714404
2018-03-26 187.89 190.62 184.32 190.50 16758711
2018-03-27 192.24 192.25 180.66 181.89 16627873
2018-03-28 180.73 183.44 177.57 178.91 20081071
2018-03-29 180.88 185.13 178.62 183.54 16378866
2018-04-02 182.81 183.51 175.75 177.61 16028747
2018-04-03 179.26 179.58 173.00 174.67 19975067
2018-04-04 166.88 172.41 166.13 172.07 24573593
2018-04-05 175.48 176.56 171.17 172.57 18250947
2018-04-06 169.84 172.27 166.40 167.52 18209969
2018-04-09 169.75 172.72 168.61 169.87 14717312
2018-04-10 175.10 177.88 173.85 177.10 20596194
2018-04-11 176.48 178.16 174.74 175.36 10170536
2018-04-12 175.93 177.90 174.56 175.92 11133871
2018-04-13 176.72 176.80 171.07 172.04 13526198
2018-04-16 172.01 174.79 171.01 174.70 9876207
2018-04-17 174.83 179.34 174.83 178.70 16285805
2018-04-18 178.90 182.88 177.64 182.68 16972731
2018-04-19 183.26 183.63 179.52 181.39 11988977
2018-04-20 179.36 181.39 177.53 179.11 14473079
2018-04-23 178.63 179.32 174.71 175.57 12033892
2018-04-24 177.63 178.00 170.68 173.09 14567517
2018-04-25 170.52 171.30 166.64 170.22 17132871
2018-04-26 173.25 174.36 172.05 173.90 13398037
2018-04-27 177.11 178.20 174.01 177.16 15062517
2018-04-30 178.09 180.04 177.05 178.54 14653977
2018-05-01 177.58 180.32 177.44 179.50 10787699
2018-05-02 180.80 184.26 180.11 181.45 20681841
2018-05-03 183.50 183.59 175.77 182.45 26257648
2018-05-04 180.40 190.60 178.62 188.89 57788340
2018-05-07 190.41 196.60 190.30 195.35 29862192
2018-05-08 194.20 197.34 193.01 196.31 21856348
2018-05-09 195.84 197.38 194.50 195.43 13780627
2018-05-10 196.30 199.77 195.16 195.96 21295038
2018-05-11 196.40 196.46 193.38 194.36 12741110
2018-05-14 195.90 200.00 195.87 198.64 17627130
2018-05-15 195.23 196.78 193.86 196.61 12694857
2018-05-16 196.75 199.75 196.30 198.11 12887456
2018-05-17 196.00 198.43 195.57 196.02 13470547
2018-05-18 196.43 197.78 194.72 195.00 14242305
2018-05-21 197.80 199.79 196.40 197.64 13830526
2018-05-22 198.30 198.63 195.70 195.87 9700121
2018-05-23 193.88 196.90 192.80 196.80 12807376
2018-05-24 198.12 199.72 195.70 197.37 18527694
2018-05-25 197.57 201.50 197.21 199.20 21269952
2018-05-29 197.94 202.28 197.00 198.00 18768743
2018-05-30 199.70 200.54 197.50 197.98 13930634
2018-05-31 198.00 199.48 196.85 198.01 17982536
2018-06-01 199.50 204.99 199.45 204.34 23131917
2018-06-04 205.12 209.75 204.73 208.95 19357012
2018-06-05 209.95 211.70 207.13 208.37 17787704
2018-06-06 209.86 210.46 207.29 208.30 13800519
2018-06-07 207.46 209.00 200.88 203.62 26747768
2018-06-08 201.11 206.23 200.43 205.07 17525218
2018-06-11 206.50 207.60 205.01 205.70 12061370
2018-06-12 206.95 209.80 206.90 209.08 15910860
2018-06-13 209.44 209.65 206.60 206.62 13844190
2018-06-14 207.72 211.12 207.51 210.86 18838274
2018-06-15 207.49 210.08 206.01 208.00 28665573
2018-06-18 205.16 208.60 203.88 208.57 14645182
2018-06-19 203.53 204.51 199.50 204.43 24484164
2018-06-20 205.05 207.23 205.02 206.23 15559583
2018-06-21 205.84 206.00 201.04 202.21 13963829
2018-06-22 203.38 203.80 200.25 202.01 9623582
2018-06-25 197.85 198.10 187.86 191.25 32750867
2018-06-26 193.34 193.66 188.42 191.42 20740355
2018-06-27 193.46 193.60 184.89 185.02 23886981
2018-06-28 183.20 188.96 182.04 188.38 19553796
2018-06-29 185.36 188.97 184.26 185.53 26023406
2018-07-02 181.66 186.36 181.06 186.36 17325917
2018-07-03 187.88 188.50 184.36 184.75 11673699
2018-07-05 187.17 187.44 182.90 186.88 18412131
2018-07-06 186.01 192.49 185.54 192.27 17035621
2018-07-09 194.45 194.69 190.87 192.75 15466403
2018-07-10 192.89 195.13 191.48 192.55 12611428
2018-07-11 188.60 190.05 187.42 187.42 15947024
2018-07-12 190.77 192.58 189.79 190.17 17440353
2018-07-13 191.61 192.12 189.30 190.04 12557906
2018-07-16 189.57 191.37 189.15 190.35 12205645
2018-07-17 188.65 192.95 187.90 192.66 13270692
2018-07-18 192.45 193.23 189.91 190.79 10796602
2018-07-19 188.68 189.68 186.87 187.34 13373064
2018-07-20 189.49 189.50 186.61 187.25 12812654
2018-07-23 187.18 187.81 184.80 187.04 10996150
2018-07-24 190.19 193.07 188.35 189.00 18414763
2018-07-25 190.61 198.35 190.14 197.98 20739329
2018-07-26 193.21 196.12 192.62 194.18 13885520
2018-07-27 196.10 196.27 186.93 189.42 19916587
2018-07-30 190.22 190.59 182.06 184.82 19906278
2018-07-31 186.40 188.95 183.99 187.23 17016639
2018-08-01 186.00 189.06 183.96 185.27 14370748
2018-08-02 181.54 182.90 179.78 182.60 20976524
2018-08-03 184.15 184.50 180.08 180.84 18185065
2018-08-06 180.70 180.86 177.49 178.62 35418962
2018-08-07 180.29 183.00 179.74 179.92 20620300
2018-08-08 180.00 180.18 176.55 177.52 21152413
2018-08-09 179.31 180.63 176.76 177.19 35220934
2018-08-10 175.57 180.45 174.75 180.01 22049178
2018-08-13 179.65 180.65 177.00 177.68 14680647
2018-08-14 175.14 176.20 170.77 172.53 38508592
2018-08-15 167.11 169.85 165.39 169.83 41278613
2018-08-16 172.33 175.70 171.57 171.99 34263288
2018-08-17 172.52 174.20 168.38 172.78 24695359
2018-08-20 175.22 178.86 174.36 176.29 25900658
2018-08-21 177.63 179.67 176.97 177.92 20337389
2018-08-22 178.15 179.74 175.50 177.85 27138492
2018-08-23 184.97 186.50 171.91 172.23 78843385
2018-08-24 175.00 176.37 172.45 174.23 30442809
2018-08-27 177.10 180.88 176.22 180.65 23533814
2018-08-28 182.15 182.38 177.50 178.19 15319030
2018-08-29 179.35 179.66 176.83 178.50 11911063
2018-08-30 177.33 178.10 174.12 174.60 17086172
2018-08-31 173.11 176.68 172.76 175.01 13730845
2018-09-04 173.50 173.95 169.00 170.44 23450454
2018-09-05 167.48 168.28 162.03 164.23 35694744
2018-09-06 164.16 166.48 158.67 159.87 33051954
2018-09-07 159.95 164.61 159.51 162.37 19452377
2018-09-10 158.59 160.72 155.00 156.36 39092736
2018-09-11 153.18 158.45 152.85 157.46 25913010
2018-09-12 158.20 162.82 156.18 161.46 32490453
2018-09-13 165.41 167.22 164.01 165.53 25696478
2018-09-14 167.88 168.00 163.38 164.74 23417709
2018-09-17 161.50 161.65 158.29 158.89 20423197
2018-09-18 156.88 159.40 155.52 156.65 27240576
2018-09-19 158.82 163.13 158.82 162.63 23028307
2018-09-20 166.89 167.70 164.72 165.88 22818127
2018-09-21 169.46 169.84 164.50 164.63 22081900
2018-09-24 162.81 163.40 160.10 163.16 13123393
2018-09-25 164.05 165.44 162.83 164.25 9588722
2018-09-26 165.52 167.39 164.87 165.40 13592549
2018-09-27 166.39 167.05 164.92 166.32 12689166
2018-09-28 164.90 165.66 163.30 164.76 10486460
2018-10-01 165.92 165.95 161.56 162.00 10615171
2018-10-02 159.79 161.03 158.27 160.23 14730480
2018-10-03 163.15 164.54 161.93 162.37 13118816
2018-10-04 160.06 160.08 153.87 156.13 32176131
2018-10-05 156.14 157.12 152.25 154.63 20270970
2018-10-08 150.20 152.64 148.34 151.14 25060388
2018-10-09 147.97 150.59 146.47 146.94 31070230
2018-10-10 142.50 144.00 137.92 138.29 55828758
2018-10-11 135.53 142.91 135.14 141.90 43210320
2018-10-12 148.62 149.00 144.52 147.29 30764436
2018-10-15 144.77 145.69 142.30 144.16 18567106
2018-10-16 145.71 149.76 145.26 149.60 18365917
2018-10-17 150.68 150.68 146.37 148.14 16872420
2018-10-18 145.85 146.28 140.80 142.02 20618895
2018-10-19 145.34 146.77 142.61 142.93 14855111
2018-10-22 148.99 150.20 146.10 148.80 22589283
2018-10-23 143.22 147.51 142.62 146.65 19950477
2018-10-24 145.18 146.69 139.34 139.61 18512321
2018-10-25 142.50 144.91 141.01 144.60 13655058
2018-10-26 139.00 145.83 138.55 142.87 19476905
2018-10-29 142.42 144.00 131.36 133.38 35121699
2018-10-30 132.28 136.40 130.06 136.33 25230037
2018-10-31 141.35 142.65 139.14 142.28 23654569
2018-11-01 144.98 152.32 138.62 151.25 47039304
2018-11-02 152.56 154.36 146.28 147.59 45985757
2018-11-05 146.22 149.37 144.23 144.64 16197269
2018-11-06 145.87 149.96 145.33 147.44 17849812
2018-11-07 150.77 152.80 148.94 152.50 17884385
2018-11-08 150.99 151.88 146.69 148.99 17067089
2018-11-09 145.57 145.72 142.48 144.85 16220003
2018-11-12 145.01 146.41 139.97 142.82 16516466
2018-11-13 144.83 149.94 143.91 146.98 19575072
2018-11-14 150.21 152.15 148.44 150.44 21785982
2018-11-15 152.90 157.40 150.89 156.22 30083471
2018-11-16 155.04 155.80 152.14 154.10 20039383
2018-11-19 152.02 153.21 148.77 149.53 18087831
2018-11-20 144.48 148.07 142.82 145.98 19473181
2018-11-21 149.06 151.48 148.65 149.41 14718565
2018-11-23 147.30 151.17 147.00 150.33 7437479
2018-11-26 153.21 156.53 152.37 156.01 16152683
2018-11-27 154.64 157.94 153.58 156.46 17911799
2018-11-28 159.01 159.80 155.26 159.34 20767058
2018-11-29 158.08 159.00 153.54 156.28 20532236
2018-11-30 157.90 160.86 156.72 160.86 35071161
2018-12-03 168.64 168.80 163.51 163.74 31078508
2018-12-04 164.88 164.98 156.46 158.34 22198642
2018-12-06 153.00 155.87 150.51 155.83 25335464
2018-12-07 155.40 158.05 151.73 153.06 17447930
2018-12-10 150.39 152.81 147.48 151.43 15525490
2018-12-11 155.26 156.24 150.90 151.83 13651857
2018-12-12 155.24 156.17 151.43 151.50 16619239
2018-12-13 153.05 153.46 150.52 151.48 12255795
2018-12-14 147.71 150.70 145.72 149.00 15560693
2018-12-17 146.50 147.94 142.24 143.98 15788110
2018-12-18 144.28 144.75 140.11 140.82 17846648
2018-12-19 141.04 141.33 135.73 137.14 27657760
2018-12-20 135.83 137.76 132.91 135.11 24109194
2018-12-21 137.08 137.19 130.23 132.00 28790626
2018-12-24 130.00 134.57 129.77 131.89 11240722
2018-12-26 132.87 138.02 130.18 138.00 14862443
2018-12-27 135.05 138.45 133.89 138.45 11457388
2018-12-28 139.20 140.98 136.79 139.09 11955273
2018-12-31 141.83 142.02 136.04 137.07 11186358
2019-01-02 134.13 137.75 133.03 136.70 16708377
2019-01-03 134.27 134.87 129.83 130.60 19531256
2019-01-04 134.26 141.08 133.66 139.75 22845435
2019-01-07 140.55 144.08 139.01 143.10 17238999
2019-01-08 145.00 147.55 142.06 146.79 16487647
2019-01-09 149.89 153.35 148.50 151.92 20214074
2019-01-10 149.81 152.03 148.88 151.69 14221099
2019-01-11 151.83 153.38 150.14 151.32 9589415
2019-01-14 148.50 150.57 146.54 149.27 13356749
2019-01-15 150.68 154.17 149.96 150.88 15003064
2019-01-16 152.81 155.39 151.50 154.84 14810795
2019-01-17 152.11 158.55 151.90 155.97 16153189
2019-01-18 158.45 159.49 154.73 157.02 19611360
2019-01-22 154.40 155.44 150.21 152.15 21294975
2019-01-23 154.65 155.18 150.95 152.03 10195792
2019-01-24 151.47 156.00 151.21 155.86 10997894
2019-01-25 158.91 160.50 157.43 159.21 16459555
2019-01-28 157.80 159.69 155.30 158.92 10141096
2019-01-29 159.04 160.37 155.92 156.88 18348230
2019-01-30 161.29 167.84 160.50 166.82 36997728
2019-01-31 167.80 169.73 165.70 168.49 21219504
2019-02-01 168.00 169.40 167.63 167.97 10771453
2019-02-04 166.32 167.55 165.61 166.70 7380402
2019-02-05 168.55 171.95 168.00 171.83 12801793
2019-02-06 171.86 173.09 169.99 171.52 11267804
2019-02-07 169.16 169.61 164.34 166.96 11911130
2019-02-08 163.83 167.65 163.75 167.36 8331463
2019-02-11 168.85 170.33 167.45 167.45 7260318
2019-02-12 169.60 170.49 168.61 168.71 8594401
2019-02-13 169.91 171.05 168.99 169.40 8661819
2019-02-14 167.64 168.50 166.61 168.38 8722094
2019-02-15 168.61 168.77 165.41 166.15 12099523
2019-02-19 166.98 171.15 166.50 170.18 12982304
2019-02-20 171.00 172.68 170.61 170.71 12454903
2019-02-21 171.00 171.78 169.80 171.66 8434769
2019-02-22 172.80 177.02 172.52 176.92 16175610
2019-02-25 181.26 183.72 180.73 183.25 22831795
2019-02-26 179.79 184.35 179.37 183.54 13870985
2019-02-27 181.72 184.93 180.88 184.58 16741572
2019-02-28 183.01 184.30 181.47 183.03 12370403
2019-03-01 185.09 186.90 183.38 183.88 14348493
2019-03-04 186.00 187.34 184.46 187.25 14761686
2019-03-05 186.94 188.08 185.00 185.00 11513174
2019-03-06 184.38 185.59 183.02 184.17 10009110
2019-03-07 180.91 181.80 176.73 177.32 16488914
2019-03-08 171.57 175.35 171.57 175.03 14674221
2019-03-11 177.83 181.72 177.58 180.41 13764041
2019-03-12 182.04 182.18 179.51 180.63 8659992
2019-03-13 180.73 182.54 179.26 180.70 8868194
2019-03-14 179.06 180.82 178.01 180.36 9272010
2019-03-15 180.66 181.45 179.66 180.97 10844077
2019-03-18 181.93 182.89 180.76 181.83 7847801
2019-03-19 181.63 183.36 180.85 182.14 10238626
2019-03-20 180.94 181.95 178.43 181.28 15901452
2019-03-21 178.95 181.73 178.52 181.50 9754460
2019-03-22 179.77 180.48 175.34 176.26 11688442
2019-03-25 174.33 178.90 174.10 178.77 7511447
2019-03-26 179.70 180.65 177.10 178.08 7897854
2019-03-27 177.70 179.83 176.91 177.03 8370972
2019-03-28 177.47 178.53 175.97 177.73 7232992
2019-03-29 180.73 182.60 179.00 182.45 13850865
2019-04-01 185.09 185.56 180.89 180.89 12714767
2019-04-02 181.46 183.56 180.95 181.74 8021500
2019-04-03 179.51 180.70 176.76 178.32 26819027
2019-04-04 177.04 181.96 176.89 181.07 17002465
2019-04-05 182.51 185.50 182.00 185.35 18705035
2019-04-08 184.19 187.82 184.01 186.50 14725576
2019-04-09 186.49 187.89 186.16 187.19 11578209
2019-04-10 186.69 187.40 184.00 186.19 10655022
2019-04-11 185.15 186.06 183.75 184.98 8900299
2019-04-12 187.71 189.79 187.14 188.91 12600038
2019-04-15 188.06 188.17 182.56 183.07 14616599
2019-04-16 185.55 185.79 183.40 185.78 12195911
2019-04-17 187.34 188.20 185.78 187.55 11614169
2019-04-18 186.41 187.28 185.39 186.94 7882495
2019-04-22 184.50 186.47 183.61 185.38 8677765
2019-04-23 186.00 188.15 185.44 187.29 11410606
2019-04-24 186.76 186.90 184.58 185.67 9085262
2019-04-25 185.24 188.13 183.96 187.88 10328930
2019-04-26 187.88 188.74 185.51 187.09 9421120
2019-04-29 187.42 188.00 185.76 186.94 8660640
2019-04-30 186.30 188.25 183.82 185.57 15076485
2019-05-01 186.75 193.20 185.88 189.31 17405482
2019-05-02 189.42 192.70 186.65 190.39 11468106
2019-05-03 191.88 195.72 191.88 195.21 14521100
2019-05-06 185.17 189.00 184.83 188.24 23941223
2019-05-07 186.05 186.45 179.63 181.43 22663248
2019-05-08 180.95 183.20 178.58 179.59 16611096
2019-05-09 175.43 180.70 173.07 179.04 22727751
2019-05-10 180.18 180.79 174.10 178.00 18986985
2019-05-13 169.79 172.47 168.78 170.01 22330737
2019-05-14 172.75 175.15 171.48 174.84 17874110
2019-05-15 177.06 180.24 173.32 177.60 37610416
2019-05-16 178.18 178.25 174.75 175.57 20579209
2019-05-17 171.69 172.29 168.49 169.57 22539384
2019-05-20 164.44 164.57 160.02 160.65 33413826
2019-05-21 163.16 165.59 162.52 163.43 22006145
2019-05-22 162.41 162.82 158.07 158.83 25831223
2019-05-23 155.45 158.48 154.41 156.00 26891864
2019-05-24 157.62 158.43 154.90 155.00 21489717
2019-05-28 156.40 157.07 153.22 154.81 38602961
2019-05-29 153.58 154.39 150.71 152.48 30073136
2019-05-30 152.36 153.37 150.25 151.07 17344653
2019-05-31 149.63 150.68 147.95 149.26 26881219
2019-06-03 149.60 151.77 148.85 149.91 25254432
2019-06-04 151.56 155.20 150.64 154.15 27417246
2019-06-05 155.17 156.11 149.31 151.65 23208594
2019-06-06 152.00 152.70 150.57 151.50 15762951
2019-06-07 152.95 155.69 152.21 154.23 17817824
2019-06-10 158.78 161.98 157.40 159.85 36473289
2019-06-11 164.20 165.68 161.92 162.65 23408398
2019-06-12 160.47 161.70 158.81 160.04 16329285
2019-06-13 160.55 161.32 159.80 160.33 17571394
2019-06-14 158.37 158.71 157.23 158.10 14981551
2019-06-17 157.53 160.55 157.42 159.91 16079839
2019-06-18 162.89 169.11 161.95 165.51 35754830
2019-06-19 167.77 167.90 163.42 165.46 20798071
2019-06-20 170.19 170.48 166.28 168.25 24004749
2019-06-21 167.48 169.47 166.77 167.55 17415777
2019-06-24 168.40 168.88 165.78 168.10 18422558
2019-06-25 167.04 167.34 164.62 165.80 20447749
2019-06-26 168.28 171.24 168.15 168.99 22416435
2019-06-27 170.62 171.98 169.38 170.90 18349357
2019-06-28 170.20 170.89 167.96 169.45 19974264
2019-07-01 175.87 177.95 174.36 175.05 25911000
2019-07-02 175.13 175.55 174.25 175.45 14155171
2019-07-03 175.69 175.85 173.85 174.67 8532590
2019-07-05 173.75 173.82 172.82 173.30 12618589
2019-07-08 170.09 170.28 168.35 168.45 16531017
2019-07-09 167.09 168.98 166.50 168.80 15782800
2019-07-10 171.24 171.37 166.86 166.93 16675575
2019-07-11 167.56 168.42 165.00 166.55 14796404
2019-07-12 168.00 170.20 167.65 169.07 18103648
2019-07-15 171.50 173.75 170.42 173.50 22199049
2019-07-16 174.20 175.52 173.46 174.19 19039650
2019-07-17 172.75 176.22 172.49 174.82 15031587
2019-07-18 173.41 174.40 172.06 172.80 15613202
2019-07-19 174.87 175.15 172.99 172.99 13647241
2019-07-22 173.50 174.28 171.44 174.00 18497918
2019-07-23 175.39 178.64 174.85 178.09 20881546
2019-07-24 178.00 178.96 176.94 178.67 14933112
2019-07-25 178.49 179.15 175.37 177.29 14048992
2019-07-26 178.25 179.40 176.88 178.74 15281019
2019-07-29 178.43 179.88 175.35 177.02 15130314
2019-07-30 174.25 175.71 172.89 174.10 14300635
2019-07-31 173.71 174.89 170.09 173.11 14628866
2019-08-01 174.54 175.71 162.10 165.65 32728170
2019-08-02 162.56 163.85 160.35 161.00 27104672
2019-08-05 155.03 157.23 151.85 153.67 28912590
2019-08-06 158.48 158.73 156.11 157.43 24996283
2019-08-07 155.73 159.48 155.30 159.17 17917383
2019-08-08 161.71 162.30 159.12 162.22 19267699
2019-08-09 160.98 161.99 159.11 159.12 11894293
2019-08-12 157.50 159.38 155.54 159.31 14424359
2019-08-13 160.64 167.36 159.57 164.03 23247913
2019-08-14 161.34 163.00 159.21 162.06 20803677
2019-08-15 170.11 171.00 164.36 166.97 36343492
2019-08-16 170.00 177.55 168.57 174.60 25952537
2019-08-19 177.43 178.80 175.59 178.28 16012796
2019-08-20 175.91 177.99 175.62 177.21 10339621
2019-08-21 177.22 178.50 174.89 175.24 10627504
2019-08-22 174.10 174.98 170.50 171.91 11578161
2019-08-23 169.69 171.49 163.83 164.54 20909801
2019-08-26 166.49 167.45 165.53 165.90 8648151
2019-08-27 167.20 168.19 165.19 166.20 12783690
2019-08-28 164.64 168.00 164.20 167.48 9510283
2019-08-29 171.00 173.96 170.95 172.81 11577243
2019-08-30 174.35 175.25 172.66 175.03 10304874
2019-09-03 173.00 174.72 172.15 172.41 8509527
2019-09-04 176.26 176.55 173.99 174.33 7215487
2019-09-05 176.88 178.95 176.52 178.94 11168482
2019-09-06 179.01 179.22 176.21 176.69 8303976
2019-09-09 177.88 177.99 175.86 177.78 6931743
2019-09-10 176.28 176.30 172.22 174.99 9834972
2019-09-11 176.00 176.66 174.15 176.09 7039290
2019-09-12 177.89 180.50 177.00 178.24 12509426
2019-09-13 179.74 180.18 178.61 179.17 9479740
2019-09-16 177.75 179.17 175.37 177.07 10725137
2019-09-17 176.85 179.12 176.05 179.00 7573188
2019-09-18 179.15 180.17 177.58 180.00 9288193
2019-09-19 180.90 184.13 180.43 180.46 15160788
2019-09-20 182.31 183.82 178.84 182.51 24822055
2019-09-23 181.25 181.33 176.80 176.98 14146710
2019-09-24 179.17 179.49 171.30 171.55 14549173
2019-09-25 172.30 176.99 171.72 176.66 11842493
2019-09-26 177.00 178.23 174.83 175.00 10004675
2019-09-27 176.00 176.50 163.15 165.98 33312607
2019-09-30 169.89 170.20 166.45 167.23 14945171
2019-10-01 168.01 168.23 163.64 165.15 14194192
2019-10-02 162.82 166.88 161.90 165.77 11595463
2019-10-03 166.65 170.18 165.00 169.48 10391648
2019-10-04 169.60 170.70 167.56 170.34 8856039
2019-10-07 168.83 172.30 167.21 168.32 12034720
2019-10-08 164.30 165.22 161.68 161.93 15936337
2019-10-09 165.50 166.58 163.42 165.19 11189394
2019-10-10 165.96 168.57 164.09 166.07 11537756
2019-10-11 170.77 174.88 169.57 172.94 19369497
2019-10-14 172.84 173.34 170.79 171.16 7859737
2019-10-15 172.91 176.75 172.69 175.29 13814343
2019-10-16 175.80 177.35 174.12 177.12 10903835
2019-10-17 178.00 178.59 175.23 176.85 8032763
2019-10-18 176.00 176.23 169.00 169.13 14585653
2019-10-21 172.64 173.91 170.87 173.52 9055175
2019-10-22 174.53 175.36 169.26 169.89 10917326
2019-10-23 170.45 171.04 168.12 169.92 8906763
2019-10-24 171.28 172.75 170.21 172.55 7443497
2019-10-25 171.56 175.81 170.88 174.31 9891760
2019-10-28 176.50 179.64 176.41 178.68 11739624
2019-10-29 177.06 177.74 175.44 176.89 8026377
2019-10-30 175.42 177.88 173.94 177.53 10213241
2019-10-31 179.16 179.24 175.50 176.67 15119035
2019-11-01 179.01 182.12 176.06 176.46 28924118
2019-11-04 180.66 182.40 178.02 179.69 44541236
2019-11-05 181.42 183.20 180.31 182.00 23690167
2019-11-06 183.61 185.00 182.20 184.16 14834855
2019-11-07 187.07 188.07 184.69 186.66 20162591
2019-11-08 187.90 188.28 185.15 187.16 19737271
2019-11-11 184.82 187.20 181.37 186.71 20572434
2019-11-12 185.91 187.65 185.14 186.97 11797649
2019-11-13 185.47 185.67 181.00 182.48 15428495
2019-11-14 182.87 184.50 181.32 182.80 12750091
2019-11-15 184.00 185.60 183.71 185.49 11312539
2019-11-18 186.98 186.98 184.16 184.61 11830906
2019-11-19 186.31 186.71 183.87 185.25 13457361
2019-11-20 183.67 183.70 181.06 182.35 16694397
2019-11-21 181.77 184.89 181.60 184.86 10254735
2019-11-22 185.80 186.78 183.94 186.78 10541033
2019-11-25 188.32 190.72 187.88 190.45 19193455
2019-11-26 190.39 195.00 189.04 194.70 51885411
2019-11-27 197.24 200.98 197.00 200.82 33129383
2019-11-29 199.81 200.43 198.35 200.00 18593114
2019-12-02 198.58 198.67 193.51 196.31 19414420
2019-12-03 190.97 195.00 189.85 194.90 18440368
2019-12-04 195.53 196.66 193.23 193.74 14862556
2019-12-05 196.93 200.94 196.43 200.00 22310247
2019-12-06 201.11 202.00 199.51 201.89 14095652
2019-12-09 200.32 203.43 198.55 198.74 14340916
2019-12-10 200.71 202.48 199.23 200.45 11635945
2019-12-11 201.10 204.80 200.72 204.64 11770951
2019-12-12 203.71 206.00 202.00 204.50 22494328
2019-12-13 205.76 207.10 203.77 204.91 19283797
2019-12-16 206.33 209.15 206.19 206.97 16744467
2019-12-17 208.69 208.87 206.82 208.18 11299099
2019-12-18 208.53 210.05 208.04 210.00 13497200
2019-12-19 209.61 211.37 209.23 210.13 12168467
2019-12-20 211.35 213.98 210.42 212.25 26672844
2019-12-23 213.25 215.05 212.91 214.83 12538763
2019-12-24 215.01 215.43 213.35 214.26 5522987
2019-12-26 214.65 216.99 214.33 216.38 6917445
2019-12-27 217.99 218.11 215.17 215.47 11678669
2019-12-30 215.78 215.78 211.76 212.91 8745942
2019-12-31 212.00 213.64 210.73 212.10 6776071
2020-01-02 216.60 219.98 216.54 219.77 15882903
2020-01-03 216.35 218.20 216.01 217.00 8608281
2020-01-06 214.89 217.16 214.09 216.64 11892484
2020-01-07 217.64 218.94 216.69 217.63 9539012
2020-01-08 216.60 220.65 216.32 218.00 11983091
2020-01-09 221.50 223.08 220.82 221.78 13143886
2020-01-10 223.90 225.96 222.06 223.83 12302125
2020-01-13 228.81 231.14 227.04 230.48 17571892
2020-01-14 230.05 230.18 224.88 226.49 17302163
2020-01-15 226.65 227.82 224.39 225.06 10743368
2020-01-16 226.30 226.33 222.73 223.94 13712552
2020-01-17 225.90 228.00 225.35 227.43 12956200
2020-01-21 222.45 222.60 220.73 222.26 15831087
2020-01-22 224.69 225.58 222.00 222.37 10059579
2020-01-23 217.93 220.13 216.77 219.13 18519886
2020-01-24 218.49 219.83 211.33 213.75 18143867
2020-01-27 201.22 208.02 199.50 205.47 24574680
2020-01-28 209.74 210.91 207.17 210.23 16196716
2020-01-29 212.56 213.98 209.52 212.02 12896298
2020-01-30 207.88 209.86 205.03 208.58 14375995
2020-01-31 206.50 207.93 204.73 206.59 18181413
2020-02-03 208.67 215.02 208.67 213.10 14131887
2020-02-04 221.35 224.38 220.49 222.88 16695141
2020-02-05 226.52 226.70 217.54 220.22 15766067
2020-02-06 223.13 223.65 219.78 220.90 10790820
2020-02-07 217.46 217.84 214.88 216.53 13790255
2020-02-10 213.50 215.77 212.20 215.77 17420303
2020-02-11 219.91 220.01 215.29 217.21 16073464
2020-02-12 221.13 225.52 220.21 224.31 18671906
2020-02-13 220.00 225.00 218.99 220.36 28069666
2020-02-14 221.10 221.64 218.23 219.63 10689950
2020-02-18 218.55 220.85 217.51 220.52 13024897
2020-02-19 221.52 223.56 220.75 222.14 10798108
2020-02-20 222.50 222.50 214.22 218.04 14950089
2020-02-21 217.54 217.60 211.56 212.59 17700801
2020-02-24 203.55 207.28 202.51 206.16 19380226
2020-02-25 208.51 209.95 204.10 205.61 18132378
2020-02-26 206.80 213.08 206.79 208.74 19544272
2020-02-27 205.01 209.97 201.86 205.03 22741180
2020-02-28 198.98 208.92 198.56 208.00 31276197
2020-03-02 208.59 211.11 203.76 210.98 21542239
2020-03-03 211.08 211.39 202.24 207.41 20813800
2020-03-04 209.49 212.70 208.85 211.96 12474381
2020-03-05 210.00 215.15 209.14 211.46 13462891
2020-03-06 206.70 207.00 201.10 204.64 21700510
2020-03-09 195.62 199.89 193.93 197.66 25502567
2020-03-10 205.53 207.45 200.80 206.39 19022622
2020-03-11 201.65 203.10 196.11 198.91 18931796
2020-03-12 186.50 190.49 183.93 185.10 30247100
2020-03-13 194.90 195.99 187.81 194.00 23650504
2020-03-16 176.15 188.00 174.50 178.85 26628481
2020-03-17 181.26 189.39 179.69 184.81 19276543
2020-03-18 176.00 182.41 170.00 180.00 22054204
2020-03-19 179.26 187.25 177.39 180.88 20905687
2020-03-20 187.74 188.30 180.00 181.30 21006082
2020-03-23 175.27 178.50 169.95 176.34 22554715
2020-03-24 183.09 188.80 181.18 185.75 20801494
2020-03-25 185.82 195.19 184.52 188.56 19605247
2020-03-26 188.64 196.32 187.60 195.32 15426104
2020-03-27 189.97 192.74 188.00 188.59 13376354
2020-03-30 187.48 191.48 187.01 191.27 12254427
2020-03-31 192.00 196.79 190.60 194.48 19084779
2020-04-01 189.50 192.87 185.04 187.56 17948559
2020-04-02 186.08 191.30 185.69 188.90 13412061
2020-04-03 190.12 190.55 185.41 187.11 9483140
2020-04-06 194.74 196.88 192.70 196.45 13248684
2020-04-07 200.05 201.45 197.05 198.00 14934472
2020-04-08 198.34 198.86 193.88 195.98 13607953
2020-04-09 198.65 200.35 193.40 196.37 17821332
2020-04-13 197.40 200.33 195.53 199.44 16117865
2020-04-14 204.95 207.97 204.25 204.78 16757147
2020-04-15 204.77 209.15 201.31 208.17 10768071
2020-04-16 210.53 213.25 209.12 212.66 16353815
2020-04-17 214.98 214.98 208.85 209.50 13558473
2020-04-20 209.87 216.10 209.36 212.13 19295401
2020-04-21 209.90 212.13 205.03 207.34 14107607
2020-04-22 212.00 212.00 209.21 209.96 13486061
2020-04-23 210.24 210.56 203.46 205.24 20424045
2020-04-24 205.89 206.50 202.82 204.36 14682374
2020-04-27 207.55 207.78 202.03 203.69 17286823
2020-04-28 204.81 205.19 199.41 201.15 17203784
2020-04-29 202.93 207.08 202.51 206.70 19117823
2020-04-30 206.25 206.70 199.29 202.67 20107378
2020-05-01 195.75 197.38 192.86 194.48 22276194
2020-05-04 194.76 195.00 189.53 191.15 25709379
2020-05-05 196.38 198.27 194.20 195.02 22957246
2020-05-06 197.67 198.91 194.93 195.17 18598890
2020-05-07 198.00 198.09 194.78 196.49 16164639
2020-05-08 199.80 203.02 198.68 201.19 23830133
2020-05-11 202.78 206.64 202.38 205.40 17920673
2020-05-12 206.95 208.05 200.02 200.31 17826809
2020-05-13 203.62 204.68 197.98 199.46 22429701
2020-05-14 195.50 201.77 194.03 201.30 20025896
2020-05-15 200.70 204.49 200.10 203.68 17209463
2020-05-18 212.50 215.47 210.37 215.28 23646772
2020-05-19 216.73 220.59 215.19 217.20 21438090
2020-05-20 220.00 221.16 210.58 216.79 38324065
2020-05-21 211.29 214.58 209.53 212.16 29850683
2020-05-22 203.23 204.88 198.99 199.70 51979253
2020-05-26 205.94 206.80 201.00 201.72 28683234
2020-05-27 202.99 202.99 196.75 201.18 23605372
2020-05-28 199.00 202.37 197.62 199.49 18787183
2020-05-29 200.00 207.88 196.70 207.39 43211476
2020-06-01 205.90 207.20 203.94 206.57 16169733
2020-06-02 207.21 214.57 207.17 214.33 22485811
2020-06-03 215.60 218.97 213.75 218.61 19999514
2020-06-04 217.28 220.00 216.32 218.04 14962424
2020-06-05 220.00 220.59 218.70 219.55 11983202
2020-06-08 219.60 220.40 215.33 219.00 12731207
2020-06-09 216.31 220.72 216.20 220.72 14140094
2020-06-10 222.00 225.00 220.60 223.68 13372410
2020-06-11 218.00 219.95 213.56 215.24 15560261
2020-06-12 218.50 219.50 213.88 217.64 12716540
2020-06-15 214.11 217.72 212.75 217.03 17419858
2020-06-16 221.00 224.84 220.10 222.62 17212393
2020-06-17 224.40 225.00 222.50 224.25 12486737
2020-06-18 223.74 226.03 222.92 223.54 10358781
2020-06-19 226.38 226.50 220.09 220.64 19545194
2020-06-22 220.92 222.08 219.45 221.41 13303567
2020-06-23 225.12 230.23 224.53 228.75 18263426
2020-06-24 228.30 231.03 224.25 226.22 12159460
2020-06-25 224.59 224.69 220.87 222.16 14953104
2020-06-26 222.21 222.26 213.50 215.71 19340638
2020-06-29 215.03 216.50 211.82 215.02 12333044
2020-06-30 215.74 216.43 212.89 215.70 12933794
2020-07-01 215.81 216.55 214.74 215.95 11788087
2020-07-02 221.85 225.03 220.06 223.60 18128692
2020-07-06 233.31 240.48 232.82 240.00 33702916
2020-07-07 241.01 241.30 236.13 236.51 16491638
2020-07-08 244.86 258.49 244.02 257.68 39922721
2020-07-09 265.55 268.00 255.91 261.58 36803870
2020-07-10 260.21 261.90 255.71 261.01 20335036
2020-07-13 261.45 265.66 250.68 251.67 21568745
2020-07-14 246.57 249.75 241.23 248.58 19782607
2020-07-15 251.48 252.50 246.54 249.21 12614711
2020-07-16 241.77 245.05 240.74 242.50 18032140
2020-07-17 246.55 247.93 244.48 247.14 18752945
2020-07-20 256.45 257.67 252.43 254.81 19014963
2020-07-21 261.21 261.92 256.52 257.90 17130283
2020-07-22 255.76 256.27 249.60 251.70 19682212
2020-07-23 252.10 257.66 248.69 251.88 25711957
2020-07-24 244.96 249.48 241.89 249.00 17221468
2020-07-27 247.11 252.87 245.81 250.86 18966862
2020-07-28 251.15 251.65 248.53 249.05 9878735
2020-07-29 250.34 254.30 250.10 252.45 11493575
2020-07-30 251.70 253.86 249.62 252.74 7032900
2020-07-31 254.20 254.40 248.10 251.02 12310670
2020-08-03 254.02 260.65 254.00 257.94 11534531
2020-08-04 260.08 262.56 258.82 262.20 10994457
2020-08-05 263.74 265.98 261.76 264.91 10729172
2020-08-06 263.42 265.70 259.20 265.68 10359473
2020-08-07 257.41 257.76 247.57 252.10 22529642
2020-08-10 249.34 251.75 246.10 248.13 13621712
2020-08-11 251.29 252.88 247.83 248.42 10681758
2020-08-12 249.25 256.08 248.68 255.19 11120394
2020-08-13 256.39 256.97 252.88 253.72 8794502
2020-08-14 255.49 255.77 251.64 253.97 7876422
2020-08-17 253.00 257.38 250.09 256.96 9759984
2020-08-18 258.71 261.42 256.06 259.20 13267829
2020-08-19 260.89 261.29 257.38 260.59 14096512
2020-08-20 256.89 258.88 254.18 257.97 21460767
2020-08-21 259.03 267.43 258.31 265.80 25648217
2020-08-24 273.24 276.97 271.62 276.02 22475757
2020-08-25 278.06 289.12 276.04 286.00 27535466
2020-08-26 289.26 292.48 284.10 291.96 19530251
2020-08-27 290.17 290.25 282.10 284.17 14805798
2020-08-28 285.09 289.50 283.57 289.00 9689610
2020-08-31 288.62 289.19 283.61 287.03 13253796
2020-09-01 289.20 298.00 288.87 298.00 13815922
2020-09-02 299.00 299.00 289.79 296.07 12638553
2020-09-03 289.00 290.73 278.16 282.50 16766248
2020-09-04 279.60 283.78 267.39 281.39 15885844
2020-09-08 270.23 273.97 266.59 270.02 12734048
2020-09-09 274.45 275.64 270.88 273.15 9465664
2020-09-10 274.90 277.10 267.40 267.55 10676758
2020-09-11 272.63 274.53 268.12 271.61 9412804
2020-09-14 275.36 276.29 271.76 274.10 7883271
2020-09-15 278.00 279.10 274.80 277.96 8291360
2020-09-16 281.03 283.61 278.00 278.14 9591242
2020-09-17 273.11 275.90 272.32 275.72 8016913
2020-09-18 275.98 277.27 270.55 272.41 11753470
2020-09-21 269.10 274.22 266.40 273.82 9076431
2020-09-22 276.02 276.32 270.05 275.29 9673302
2020-09-23 275.40 277.83 271.50 272.95 7353201
2020-09-24 267.93 271.25 267.33 269.73 9562132
2020-09-25 267.57 271.81 264.56 271.09 11466560
2020-09-28 275.53 278.84 274.20 276.01 8761678
2020-09-29 275.43 279.30 274.90 276.93 7679306
2020-09-30 284.01 295.00 283.71 293.98 24777735
2020-10-01 295.26 295.59 288.25 290.05 16304018
2020-10-02 286.62 291.98 286.51 288.17 11482752
2020-10-05 289.06 290.00 284.88 288.27 17876411
2020-10-06 287.41 296.84 286.91 292.39 15860391
2020-10-07 297.99 299.51 292.87 296.50 16669297
2020-10-08 298.11 302.30 295.44 300.54 15105805
2020-10-09 298.55 302.61 297.74 299.74 11442246
2020-10-12 303.95 309.64 301.28 306.34 14780069
2020-10-13 306.36 310.01 303.03 308.78 10898535
2020-10-14 309.00 309.96 300.80 301.04 15186392
2020-10-15 293.80 299.86 292.61 299.46 9709898
2020-10-16 303.99 310.00 302.95 307.31 12346464
2020-10-19 309.89 313.81 303.41 305.29 14107284
2020-10-20 307.60 311.80 307.06 309.81 8806118
2020-10-21 311.75 314.00 307.70 307.97 11139660
2020-10-22 311.46 311.85 304.21 306.28 8013083
2020-10-23 307.27 310.33 304.06 309.92 6231438
2020-10-26 309.92 315.46 303.20 306.87 9350118
2020-10-27 307.75 319.32 305.61 317.14 13175870
2020-10-28 313.50 313.50 306.00 307.94 13644451
2020-10-29 309.44 315.58 308.91 312.56 11174515
2020-10-30 308.55 310.83 300.19 304.69 14923854
2020-11-02 310.95 311.44 305.39 310.84 11857638
2020-11-03 286.20 294.28 280.78 285.57 58132486
2020-11-04 287.79 299.17 285.30 295.71 28791198
2020-11-05 289.09 291.25 279.60 287.75 49885852
2020-11-06 291.49 300.89 289.79 299.95 25233918
2020-11-09 303.77 304.00 290.50 290.53 22559869
2020-11-10 279.97 280.00 264.33 266.54 61063978
2020-11-11 261.92 271.92 261.21 265.65 41698984
2020-11-12 271.04 271.20 263.04 264.31 27181048
2020-11-13 264.72 265.44 257.17 260.84 33884041
2020-11-16 260.42 262.57 257.03 258.31 20864160
2020-11-17 260.28 260.28 256.54 256.80 19739461
2020-11-18 257.76 258.31 252.55 255.83 28307122
2020-11-19 255.00 261.40 253.56 259.89 20752828
2020-11-20 263.97 272.37 261.90 270.74 34143973
2020-11-23 274.75 275.73 266.41 270.11 25317123
2020-11-24 276.24 280.61 272.80 279.96 20660477
2020-11-25 275.70 279.33 274.05 277.72 15229301
2020-11-27 278.80 278.92 275.67 276.48 9583197
2020-11-30 268.97 268.97 262.52 263.36 30476124
2020-12-01 265.47 265.67 261.57 264.01 14606285
2020-12-02 262.00 263.10 260.11 261.32 13919668
2020-12-03 263.78 268.60 263.14 266.91 15520488
2020-12-04 271.02 271.30 266.27 267.25 15521391
2020-12-07 265.70 265.97 262.60 264.00 11388712
2020-12-08 265.20 268.40 263.87 266.09 9447654
2020-12-09 267.56 267.91 263.10 263.80 9060730
2020-12-10 261.99 266.09 261.20 264.87 10290254
2020-12-11 264.29 265.32 262.50 264.54 7768145
2020-12-14 260.32 260.86 256.03 256.03 18369893
2020-12-15 255.34 255.68 252.30 255.11 16595641
2020-12-16 257.74 263.18 257.04 261.89 15804754
2020-12-17 264.70 264.85 260.20 264.43 14306570
2020-12-18 263.90 264.90 259.20 260.00 15975042
2020-12-21 255.17 260.46 254.50 260.43 10901780
2020-12-22 257.87 258.34 255.41 255.83 11485743
2020-12-23 255.50 257.35 252.53 256.18 10729152
2020-12-24 228.24 229.90 211.23 222.00 141830000
2020-12-28 216.88 224.99 215.32 222.36 73512100
2020-12-29 231.76 239.19 229.60 236.26 69715948
2020-12-30 243.35 243.39 234.65 238.39 44812299
2020-12-31 237.46 238.92 231.03 232.73 23415990
2021-01-04 226.50 230.38 225.04 227.85 24897858
2021-01-05 229.05 240.76 228.12 240.40 35823827
2021-01-06 234.95 238.30 225.86 227.61 37146057
2021-01-07 229.31 229.95 220.09 226.90 49361841
2021-01-08 227.88 238.60 226.68 236.19 34858413
2021-01-11 229.90 230.82 225.86 227.37 23036857
2021-01-12 228.39 229.75 225.14 225.60 19042931
2021-01-13 229.94 240.49 226.29 235.30 38805070
2021-01-14 245.31 245.70 241.47 242.98 31381635
2021-01-15 246.25 246.99 242.15 243.46 21302509
2021-01-19 250.00 252.88 246.99 251.65 23681885
2021-01-20 267.50 269.00 262.70 265.49 44640838
2021-01-21 264.13 264.60 257.90 260.00 20709883
2021-01-22 256.80 260.33 255.50 258.62 13513814
2021-01-25 263.62 265.20 257.85 261.38 19478552
2021-01-26 263.80 266.00 261.12 265.92 14681226
2021-01-27 265.13 265.92 259.95 260.25 16050392
2021-01-28 259.17 261.57 257.33 260.76 10244931
2021-01-29 256.03 258.90 252.30 253.83 14680573
2021-02-01 258.80 265.00 255.20 264.69 15289300
2021-02-02 264.57 265.00 254.04 254.50 30534336
2021-02-03 264.70 268.28 261.25 263.43 29179688
2021-02-04 269.58 269.99 265.56 266.96 16762976
2021-02-05 264.61 266.45 263.21 265.67 11009046
2021-02-08 264.98 265.00 261.82 262.59 10758151
2021-02-09 263.00 267.20 262.54 266.49 12432765
2021-02-10 268.70 270.40 264.60 267.79 13090793
2021-02-11 268.75 274.26 267.20 268.93 15295792
2021-02-12 269.09 270.25 265.68 267.85 9337068
2021-02-16 271.00 274.29 270.40 270.70 16708658
2021-02-17 270.89 272.32 267.81 270.83 13262396
2021-02-18 265.23 266.18 262.33 264.51 15382348
2021-02-19 266.05 269.39 262.85 263.59 14709721
2021-02-22 257.99 259.46 254.00 254.00 14403489
2021-02-23 247.31 254.90 241.62 252.75 15980265
2021-02-24 252.00 252.00 248.10 250.34 12831653
2021-02-25 250.00 250.34 240.07 240.18 17967251
2021-02-26 244.63 244.90 237.65 237.76 17462594
2021-03-01 241.05 242.79 239.26 241.69 14043349
2021-03-02 238.79 241.20 234.27 234.42 14644193
2021-03-03 237.50 239.61 234.45 236.27 13571668
2021-03-04 235.00 236.37 228.36 230.50 22964848
2021-03-05 235.42 236.43 228.34 233.89 15983000
2021-03-08 229.02 230.81 226.53 226.69 17138380
2021-03-09 233.38 238.74 233.08 238.14 15291260
2021-03-10 241.00 241.33 233.64 234.30 10491176
2021-03-11 237.20 241.72 235.00 240.80 15162534
2021-03-12 233.70 235.45 229.71 231.87 17766910
2021-03-15 228.41 230.45 226.26 230.28 14520334
2021-03-16 228.07 229.85 225.53 226.93 19336592
2021-03-17 226.50 235.63 225.81 233.34 16949507
2021-03-18 238.56 239.50 235.56 236.43 14836080
2021-03-19 239.66 241.60 236.88 239.79 15959658
2021-03-22 235.86 238.53 235.00 237.12 12063171
2021-03-23 237.30 241.12 235.50 237.67 12295566
2021-03-24 236.83 237.30 229.24 229.59 15949850
2021-03-25 225.00 229.24 222.50 222.72 24819815
2021-03-26 222.00 229.24 220.42 227.26 22030750
2021-03-29 225.49 232.38 225.10 231.86 18029105
2021-03-30 229.27 230.45 226.64 229.25 14828659
2021-03-31 229.89 231.52 226.47 226.73 16825400
2021-04-01 230.68 231.25 223.50 224.36 23497464
2021-04-05 226.53 226.57 222.52 225.30 14962135
2021-04-06 226.03 232.00 225.74 230.57 18100363
2021-04-07 226.11 228.19 224.80 225.42 18034852
2021-04-08 228.50 229.42 226.62 228.24 12211328
2021-04-09 224.85 225.07 221.32 223.31 19763033
2021-04-12 237.89 244.91 236.65 244.01 57500267
2021-04-13 243.66 245.69 239.69 241.89 20793040
2021-04-14 244.37 245.09 238.65 239.23 12405169
2021-04-15 240.00 240.95 238.13 239.09 11288944
2021-04-16 241.89 241.89 237.82 238.69 14418796
2021-04-19 237.44 238.42 232.81 234.78 11216015
2021-04-20 232.87 234.63 228.43 229.88 12093949
2021-04-21 229.33 229.49 226.07 229.44 14315893
2021-04-22 228.77 234.00 227.82 229.35 11986213
2021-04-23 230.65 233.00 230.51 232.08 8972039
2021-04-26 231.50 233.49 230.82 232.70 7792876
2021-04-27 233.44 236.93 232.08 235.92 11646347
2021-04-28 237.57 239.22 236.33 236.72 9187713
2021-04-29 237.79 238.05 232.60 234.18 9552775
2021-04-30 231.77 233.85 230.51 230.95 9326397
2021-05-03 231.27 236.17 230.41 230.71 13620874
2021-05-04 230.25 231.48 225.45 227.90 13260487
2021-05-05 228.00 228.91 226.73 226.78 7243206
2021-05-06 227.11 228.44 222.88 226.42 12247666
2021-05-07 227.90 228.79 225.05 225.31 10550046
2021-05-10 222.87 222.87 218.56 219.53 17266711
2021-05-11 213.71 221.39 213.00 221.38 13887678
2021-05-12 224.74 225.29 219.00 219.90 20366883
2021-05-13 213.15 215.50 204.39 206.08 51693884
2021-05-14 209.92 210.94 206.02 209.51 31626841
2021-05-17 210.62 213.15 209.44 211.05 20529814
2021-05-18 212.50 215.17 211.42 213.72 19519449
2021-05-19 211.10 212.91 210.12 212.54 17030421
2021-05-20 213.00 217.63 212.63 216.99 19123430
2021-05-21 215.23 215.89 209.87 211.06 22825522
2021-05-24 210.03 212.01 208.70 210.44 15884245
2021-05-25 212.83 214.05 211.01 211.13 14116055
2021-05-26 212.30 213.75 211.54 211.78 9405776
2021-05-27 214.17 215.46 212.53 212.74 18680197
2021-05-28 212.76 214.53 212.06 213.96 10401474
2021-06-01 223.02 223.13 218.24 219.48 23052849
2021-06-02 219.43 219.94 217.46 219.59 13126417
2021-06-03 218.00 218.70 216.31 217.04 12448117
2021-06-04 218.28 219.08 217.14 219.02 8999092
2021-06-07 218.00 218.40 215.69 216.90 9928599
2021-06-08 217.29 218.23 214.74 215.82 9443049
2021-06-09 215.21 216.57 213.31 213.32 10233553
2021-06-10 213.50 214.80 212.21 213.07 10735896
2021-06-11 213.45 213.46 211.00 211.64 12276590
2021-06-14 212.25 215.17 212.24 213.94 10773077
2021-06-15 214.17 214.49 209.64 210.06 12166955
2021-06-16 209.75 211.62 208.23 209.32 10917787
2021-06-17 209.90 212.49 209.77 211.60 11233729
2021-06-18 212.01 213.84 210.59 212.30 13724626
2021-06-21 210.55 211.78 208.99 211.06 9273843
2021-06-22 210.42 211.66 209.86 211.32 11092087
2021-06-23 214.19 216.33 213.13 214.86 13785780
2021-06-24 216.99 219.58 215.56 218.38 13488244
2021-06-25 221.71 230.25 221.10 228.50 27383931
2021-06-28 229.50 230.89 226.72 228.59 13564910
2021-06-29 226.70 229.64 225.60 229.44 10273762
2021-06-30 226.99 227.98 225.68 226.78 9348629
2021-07-01 228.07 228.85 221.55 221.87 13327738
2021-07-02 219.16 219.50 216.46 217.75 12998035
2021-07-06 215.32 215.40 209.37 211.60 23719916
2021-07-07 211.61 212.05 207.82 208.00 18340424
2021-07-08 201.71 202.28 198.26 199.85 33992496
2021-07-09 202.05 207.27 201.50 205.94 16911266
2021-07-12 203.90 206.46 203.02 205.48 11259481
2021-07-13 209.23 212.81 208.19 209.51 17375881
2021-07-14 215.50 216.35 211.03 211.50 19484214
2021-07-15 215.11 216.60 213.16 214.76 14283583
2021-07-16 214.85 215.20 211.46 212.10 11150244
2021-07-19 206.10 209.08 203.24 208.91 15865819
2021-07-20 209.00 211.50 207.47 210.59 9986819
2021-07-21 209.15 211.85 208.42 211.08 7650329
2021-07-22 212.64 216.39 212.60 214.04 10563112
2021-07-23 206.29 206.89 203.56 206.53 25539861
2021-07-26 198.37 198.58 190.88 191.76 55736768
2021-07-27 183.59 186.90 179.67 186.07 59265660
2021-07-28 190.23 198.00 189.76 196.01 34535175
2021-07-29 201.05 201.14 194.91 197.54 23363233
2021-07-30 190.58 196.05 190.49 195.19 17250595
2021-08-02 196.27 202.07 196.25 200.09 17889194
2021-08-03 195.01 197.44 192.00 197.38 20115916
2021-08-04 197.49 203.28 196.91 200.71 22327281
2021-08-05 199.27 200.29 197.64 199.28 9881409
2021-08-06 199.25 199.32 195.68 196.39 11967719
2021-08-09 194.58 195.50 192.82 195.25 14657158
2021-08-10 197.27 198.45 195.07 195.73 9983680
2021-08-11 196.60 196.92 194.73 194.86 8985075
2021-08-12 191.17 192.98 189.69 191.66 12885440
2021-08-13 188.61 189.26 186.71 188.62 15376980
2021-08-16 185.00 186.26 181.51 182.71 21044107
2021-08-17 175.92 177.89 173.15 173.73 40557975
2021-08-18 174.10 175.36 172.11 172.35 34339832
2021-08-19 166.70 167.26 159.51 160.55 66662953
2021-08-20 164.12 166.93 155.50 157.96 75948868
2021-08-23 159.28 161.47 152.80 161.06 88699153
2021-08-24 169.04 174.15 168.16 171.70 62786404
2021-08-25 168.70 169.61 166.08 169.10 26055352
2021-08-26 167.46 168.45 164.82 165.24 18816499
2021-08-27 159.99 161.77 158.55 159.47 31718050
2021-08-30 160.17 163.29 158.23 162.29 23769393
2021-08-31 167.70 169.00 166.14 166.99 24629105
2021-09-01 169.56 174.79 169.33 173.28 29550195
2021-09-02 178.01 178.18 171.67 172.00 29374892
2021-09-03 169.53 172.06 168.88 170.30 16440499
2021-09-07 174.15 176.84 173.37 175.16 24608473
2021-09-08 174.25 174.37 169.26 170.71 18993031
2021-09-09 167.30 169.04 165.58 167.32 17295795
2021-09-10 171.20 171.64 167.61 168.10 15064274
2021-09-13 164.49 166.86 163.02 165.41 15458607
2021-09-14 162.86 163.07 159.48 160.15 20925922
2021-09-15 157.95 158.03 153.92 157.86 31796631
2021-09-16 154.92 157.64 153.67 156.26 24358936
2021-09-17 158.48 160.38 158.09 160.05 25543294
2021-09-20 154.40 155.14 149.09 151.49 36177471
2021-09-21 151.58 152.58 149.57 150.18 19494706
2021-09-22 151.47 154.00 151.02 151.89 19832038
2021-09-23 152.58 152.68 149.61 151.19 24707475
2021-09-24 147.71 148.00 144.57 145.08 32067359
2021-09-27 144.92 150.99 144.44 150.18 24287443
2021-09-28 152.16 153.73 148.86 152.39 26299630
2021-09-29 150.46 152.10 147.48 147.58 17361309
2021-09-30 147.03 149.58 146.86 148.05 14291489
2021-10-01 147.09 148.45 143.34 144.20 20210953
2021-10-04 141.70 141.90 138.43 139.63 25218515
2021-10-05 139.38 143.83 139.19 143.14 14032088
2021-10-06 140.56 144.89 139.96 144.10 14875904
2021-10-07 151.05 158.29 150.75 156.00 46035862
2021-10-08 159.86 162.78 157.91 161.52 33499195
2021-10-11 169.61 169.80 163.95 163.95 42193575
2021-10-12 163.83 165.73 162.24 163.00 24512652
2021-10-13 164.38 168.27 163.60 167.40 18595001
2021-10-14 168.26 168.99 164.46 166.78 17403731
2021-10-15 166.99 169.80 165.44 168.00 20762753
2021-10-18 166.58 169.25 166.58 166.82 18945873
2021-10-19 170.60 177.44 170.45 177.00 33538853
2021-10-20 180.95 182.09 176.13 177.18 33714430
2021-10-21 177.00 179.78 176.71 177.42 16443998
2021-10-22 179.08 182.09 175.81 177.70 20807336
2021-10-25 177.86 178.28 173.83 176.17 13119711
2021-10-26 174.48 174.90 167.48 169.99 17576988
2021-10-27 167.53 172.45 167.34 169.23 11801789
2021-10-28 168.49 170.35 166.77 169.79 12440142
2021-10-29 167.07 168.56 162.72 164.94 17155367
2021-11-01 165.84 171.90 165.80 170.17 17609488
2021-11-02 167.10 167.10 162.76 162.90 19072886
2021-11-03 165.36 166.65 163.11 166.24 13569682
2021-11-04 169.28 169.94 164.50 164.79 16669249
2021-11-05 164.80 164.80 158.30 158.73 22098218
2021-11-08 161.77 162.16 159.48 162.16 16223104
2021-11-09 162.16 164.48 159.54 160.19 14010126
2021-11-10 163.68 166.48 161.82 163.97 17216798
2021-11-11 166.56 169.63 166.56 167.85 16747451
2021-11-12 165.17 167.80 163.40 166.81 13741775
2021-11-15 167.22 168.46 165.67 166.54 9655711
2021-11-16 168.60 169.94 166.67 168.43 11887505
2021-11-17 168.02 168.30 161.14 161.58 18829528
2021-11-18 146.91 148.50 141.89 143.60 61571451
2021-11-19 143.04 145.06 140.00 140.34 28575742
2021-11-22 139.90 140.70 135.21 136.62 26390394
2021-11-23 136.03 136.85 133.31 133.66 24102862
2021-11-24 133.10 136.76 131.22 136.52 20010443
2021-11-26 132.93 133.98 131.22 133.35 14814898
2021-11-29 134.25 134.55 130.55 131.61 18648852
2021-11-30 129.90 131.32 126.13 127.53 32625445
2021-12-01 128.37 129.16 121.90 122.49 29340503
2021-12-02 123.02 125.00 119.34 122.00 34478644
2021-12-03 118.00 118.19 108.70 111.96 70266474
2021-12-06 113.64 123.82 113.43 123.60 43111395
2021-12-07 129.30 129.45 123.46 125.54 38542808
2021-12-08 123.21 126.97 121.32 125.08 22275034
2021-12-09 124.63 127.76 123.21 123.91 23499301
2021-12-10 123.22 125.21 122.78 125.06 15008280
2021-12-13 123.00 123.25 119.75 122.24 15820490
2021-12-14 120.93 127.65 120.30 126.58 17691502
2021-12-15 122.63 123.59 117.77 122.47 24893463
2021-12-16 122.32 125.69 118.90 120.25 22533387
2021-12-17 119.49 122.87 117.81 122.10 19781134
2021-12-20 118.50 118.83 113.70 115.00 23970493
2021-12-21 116.85 122.98 116.60 122.98 18036275
2021-12-22 117.09 118.66 115.15 117.81 24502010
2021-12-23 116.80 119.59 115.39 118.66 17563254
2021-12-27 117.80 121.80 116.10 116.59 17864372
2021-12-28 116.26 116.42 114.47 114.80 17052102
2021-12-29 113.80 114.20 110.38 112.09 21100463
2021-12-30 112.63 124.30 112.30 122.99 45437131
2021-12-31 121.23 122.91 118.59 118.79 24287047
2022-01-03 119.38 121.95 115.82 120.38 16789353
2022-01-04 119.53 120.87 115.77 119.56 20824000
2022-01-05 118.00 126.62 117.70 121.16 36651071
2022-01-06 124.26 128.40 123.47 126.63 32045782
2022-01-07 130.24 133.88 128.18 129.81 38113003
2022-01-10 131.99 132.60 126.23 128.30 23372230
2022-01-11 129.21 134.23 127.47 132.19 23616430
2022-01-12 136.02 138.70 135.59 137.41 25961080
2022-01-13 135.20 135.92 131.30 131.37 19887678
2022-01-14 132.81 134.36 129.35 131.57 18614915
2022-01-18 126.27 132.13 124.82 128.60 26141712
2022-01-19 128.10 130.86 127.13 127.74 14665150
2022-01-20 135.77 136.75 130.68 131.03 28966440
2022-01-21 128.23 128.96 122.52 123.23 26341433
2022-01-24 119.32 120.78 115.32 120.37 28552360
2022-01-25 119.91 122.46 118.04 119.14 22224075
2022-01-26 120.93 120.93 112.96 113.37 27513215
2022-01-27 113.11 114.54 110.27 111.79 21472705
2022-01-28 113.25 115.32 110.06 115.23 18892421
2022-01-31 118.17 125.87 117.50 125.79 20346454
2022-02-01 124.81 128.00 122.97 127.22 15036085
2022-02-02 127.63 127.63 121.17 122.88 14050109
2022-02-03 121.55 125.27 120.73 123.47 16651454
2022-02-04 121.27 123.94 119.66 122.22 13538229
2022-02-07 116.10 116.55 113.60 114.82 28589202
2022-02-08 118.16 122.24 116.80 121.90 22340508
2022-02-09 123.09 126.80 121.94 126.50 18253569
2022-02-10 124.11 128.34 123.40 123.98 16116607
2022-02-11 125.34 126.72 121.94 122.25 13889857
2022-02-14 120.56 122.38 119.37 121.92 13154932
2022-02-15 123.77 126.81 123.38 126.24 14634690
2022-02-16 125.61 127.58 124.51 125.56 17993287
2022-02-17 125.00 129.40 124.06 124.43 15905989
2022-02-18 120.88 120.88 117.20 118.99 21201449
2022-02-22 114.00 114.85 112.06 112.93 21755083
2022-02-23 115.10 115.40 109.60 109.72 24489234
2022-02-24 100.07 108.95 100.02 108.93 35294738
2022-02-25 107.89 108.55 104.00 107.94 21428377
2022-02-28 105.97 107.49 103.64 105.19 23063511
2022-03-01 105.85 111.25 105.85 107.09 21218503
2022-03-02 107.39 107.39 103.24 105.42 20791836
2022-03-03 106.03 106.63 101.07 102.05 21725873
2022-03-04 100.29 104.39 99.33 100.60 24591664
2022-03-07 99.56 103.36 98.60 98.66 20679440
2022-03-08 99.32 100.91 95.57 97.50 23275463
2022-03-09 100.26 100.97 98.32 100.93 20853630
2022-03-10 95.19 95.70 90.82 92.92 37671156
2022-03-11 93.26 93.95 86.68 86.71 39341801
2022-03-14 80.70 82.45 77.08 77.76 69992642
2022-03-15 75.10 80.14 73.28 76.76 86209274
2022-03-16 92.00 105.74 87.12 104.98 159834320
2022-03-17 99.14 101.89 95.77 100.37 80663212
2022-03-18 100.50 111.74 99.60 108.30 83781781
2022-03-21 102.81 105.68 98.70 103.59 58882855
2022-03-22 114.01 118.24 112.37 114.99 88193397
2022-03-23 115.70 124.11 112.68 117.24 81605666
2022-03-24 112.86 116.50 110.82 115.15 55850182
2022-03-25 110.53 113.86 109.40 112.99 42396477
2022-03-28 113.86 116.23 111.92 115.09 30168019
2022-03-29 118.36 119.60 115.74 116.71 28060916
2022-03-30 115.54 120.10 115.54 116.58 28381709
2022-03-31 115.03 115.09 108.71 108.80 31240219
2022-04-01 117.62 118.95 109.75 110.20 55873017
2022-04-04 115.70 118.22 113.38 117.50 39118587
2022-04-05 115.00 115.00 110.23 111.00 35226039
2022-04-06 109.24 109.47 106.12 107.68 23739792
2022-04-07 106.68 107.53 102.61 104.27 26814264
2022-04-08 104.48 106.47 103.33 103.53 20814870
2022-04-11 101.09 103.92 99.16 101.55 23504132
2022-04-12 101.18 102.33 99.39 99.75 23953624
2022-04-13 99.24 101.35 98.21 100.03 18330407
2022-04-14 97.29 99.27 95.31 95.49 20931243
2022-04-18 93.77 95.28 91.82 94.71 19159168
2022-04-19 92.29 93.95 90.95 93.50 23869961
2022-04-20 93.48 93.70 89.27 89.41 20949708
2022-04-21 89.55 90.01 85.40 85.99 25639027
2022-04-22 86.50 90.68 86.31 86.49 25130266
2022-04-25 82.70 86.17 81.80 85.84 24673982
2022-04-26 85.87 86.24 83.28 83.99 21194574
2022-04-27 85.32 89.41 84.78 88.32 29351561
2022-04-28 88.62 90.98 86.94 90.91 17707498
2022-04-29 101.53 103.52 96.66 97.09 44933353
2022-05-02 96.41 101.32 95.15 101.21 25479548
2022-05-03 100.13 102.69 99.43 100.38 15216107
2022-05-04 97.72 101.57 96.61 101.41 17740624
2022-05-05 97.94 98.47 94.05 94.64 18673098
2022-05-06 93.36 93.86 88.71 90.05 18568583
2022-05-09 86.96 88.60 84.43 84.84 23338572
2022-05-10 88.64 88.64 83.51 84.57 23400882
2022-05-11 85.51 87.52 81.47 81.73 24962414
2022-05-12 80.68 83.12 78.01 81.09 23833077
2022-05-13 82.12 88.36 82.00 87.99 20078383
2022-05-16 87.70 89.08 86.34 86.48 19644809
2022-05-17 92.75 94.48 89.54 91.99 27330326
2022-05-18 90.00 91.64 87.00 87.31 18991274
2022-05-19 86.18 90.09 85.74 87.69 20776427
2022-05-20 88.70 90.17 84.73 86.79 21020833
2022-05-23 87.06 87.42 84.76 87.23 13998246
2022-05-24 84.99 85.12 81.54 82.47 15214413
2022-05-25 83.72 84.07 81.07 82.31 23093704
2022-05-26 87.30 95.09 86.73 94.48 50825030
2022-05-27 92.21 94.50 90.37 93.41 26715972
2022-05-31 98.33 99.32 95.45 96.05 33790023
2022-06-01 95.90 96.93 91.88 93.38 23730920
2022-06-02 93.67 97.63 93.40 97.50 23228126
2022-06-03 95.15 96.00 93.02 93.21 15855929
2022-06-06 99.64 102.42 97.92 99.01 37287194
2022-06-07 99.99 104.46 99.42 104.32 35958730
2022-06-08 108.26 121.06 107.81 119.62 92336977
2022-06-09 115.00 118.22 109.44 109.90 72637209
2022-06-10 113.66 114.82 108.24 109.84 49897034
2022-06-13 103.61 104.53 97.58 98.52 36396684
2022-06-14 101.99 106.08 100.83 105.23 28567494
2022-06-15 106.81 108.63 104.38 108.03 24026055
2022-06-16 102.79 104.91 100.51 101.45 22357761
2022-06-17 112.54 112.75 101.33 102.24 73019300
2022-06-21 105.96 107.06 103.87 106.39 33974972
2022-06-22 104.23 107.10 103.08 105.15 24264479
2022-06-23 109.96 113.09 108.08 112.11 33228155
2022-06-24 115.30 118.09 114.30 117.62 27029850
2022-06-27 119.97 121.38 117.88 118.73 21724327
2022-06-28 118.98 120.93 116.51 116.76 18678983
2022-06-29 115.81 117.09 113.71 116.03 13793934
2022-06-30 113.77 114.60 111.38 113.68 13836210
2022-07-01 113.63 116.63 112.92 116.00 16679403
2022-07-05 114.51 120.53 112.14 120.13 21017804
2022-07-06 118.93 120.00 115.51 119.12 20222716
2022-07-07 120.63 125.00 120.63 122.39 24202036
2022-07-08 122.26 125.84 120.70 120.90 27221428
2022-07-11 115.46 115.58 109.33 109.57 31296867
2022-07-12 110.86 111.00 107.06 109.21 22318512
2022-07-13 106.84 110.64 106.75 109.10 16861432
2022-07-14 107.80 108.54 100.71 103.76 35314898
2022-07-15 103.49 103.64 97.84 102.44 33572295
2022-07-18 105.88 106.96 102.95 103.14 20503351
2022-07-19 103.97 104.82 101.53 104.75 19842524
2022-07-20 106.24 107.16 102.85 103.96 21897868
2022-07-21 104.06 106.61 103.68 105.13 17865507
2022-07-22 104.31 104.70 99.68 100.61 18819831
2022-07-25 100.50 101.27 98.74 101.06 16604302
2022-07-26 104.31 105.25 100.81 101.44 28004262
2022-07-27 102.20 102.97 99.80 102.78 19366620
2022-07-28 101.92 102.68 95.62 100.55 33875401
2022-07-29 94.22 94.22 89.11 89.37 59201756
2022-08-01 89.19 90.54 88.00 90.34 36050925
2022-08-02 88.20 94.87 88.20 92.62 34430523
2022-08-03 92.00 96.30 90.92 95.72 23921690
2022-08-04 101.07 103.00 95.06 97.43 42517833
2022-08-05 93.07 94.17 90.73 92.56 27206134
2022-08-08 91.47 92.75 90.34 90.84 16194085
2022-08-09 91.19 93.12 90.60 91.19 16744908
2022-08-10 91.17 92.95 88.56 92.43 17855365
2022-08-11 94.49 97.71 93.63 94.87 17521225
2022-08-12 91.51 94.80 91.43 94.77 17846425
2022-08-15 93.20 94.63 92.38 94.20 14425111
2022-08-16 92.69 93.57 91.40 92.65 12003155
2022-08-17 91.87 92.39 89.76 89.77 14491455
2022-08-18 90.05 91.93 88.52 90.74 13418564
2022-08-19 90.41 91.65 89.18 89.63 12364344
2022-08-22 89.57 90.88 89.30 90.03 15545032
2022-08-23 89.17 90.18 86.71 89.83 17345880
2022-08-24 87.90 94.15 87.55 92.52 22808330
2022-08-25 96.06 101.03 94.95 99.89 39170608
2022-08-26 104.84 104.85 97.61 98.00 45773441
2022-08-29 98.96 100.91 96.48 96.60 18323471
2022-08-30 95.86 96.97 92.62 93.84 17865794
2022-08-31 96.66 98.62 94.92 95.41 16169039
2022-09-01 92.75 94.52 91.67 93.71 11929077
2022-09-02 91.77 93.67 90.77 91.80 12378935
2022-09-06 89.32 89.47 87.80 88.45 15573459
2022-09-07 88.52 90.86 87.76 90.60 12753290
2022-09-08 88.56 90.18 88.28 89.52 13291754
2022-09-09 91.05 92.90 90.72 92.14 10759201
2022-09-12 92.42 94.84 91.81 94.69 15604001
2022-09-13 90.76 92.18 89.23 89.47 21149823
2022-09-14 89.46 89.78 88.17 88.92 10843634
2022-09-15 88.63 91.10 88.20 88.83 12188847
2022-09-16 87.70 88.25 85.42 86.43 18751507
2022-09-19 85.10 87.77 85.00 87.66 12822134
2022-09-20 87.95 88.73 85.01 85.80 19129016
2022-09-21 85.12 85.16 81.50 81.60 23847345
2022-09-22 82.63 83.28 80.17 80.71 19141219
2022-09-23 79.26 79.77 77.60 78.80 20492118
2022-09-26 79.94 80.99 78.78 78.91 17880572
2022-09-27 79.43 80.41 77.10 77.87 16975106
2022-09-28 76.49 81.48 76.28 80.99 20725414
2022-09-29 78.05 79.19 76.74 79.06 17913631
2022-09-30 78.74 81.78 78.65 79.99 17116869
2022-10-03 79.76 80.93 78.05 80.45 13249570
2022-10-04 83.00 85.03 82.34 84.11 18251994
2022-10-05 84.10 86.29 83.25 84.39 13193991
2022-10-06 84.07 85.25 83.52 84.32 11583629
2022-10-07 82.35 83.71 80.76 81.24 11632448
2022-10-10 79.77 79.79 77.70 79.24 14070870
2022-10-11 77.38 77.84 74.14 75.37 18387948
2022-10-12 74.90 76.68 74.03 75.73 13247869
2022-10-13 72.24 75.78 71.40 75.01 17563437
2022-10-14 76.05 76.14 72.78 73.02 13697586
2022-10-17 75.15 77.87 75.11 76.77 14487400
2022-10-18 78.01 78.64 75.06 76.34 14970556
2022-10-19 73.28 74.33 70.52 71.27 23094473
2022-10-20 71.60 74.94 71.55 72.02 19173394
2022-10-21 71.20 72.79 69.47 72.18 19526824
2022-10-24 63.39 64.10 58.01 63.15 101023155
2022-10-25 65.08 66.18 61.26 63.22 69302372
2022-10-26 63.36 69.80 62.92 68.51 53063309
2022-10-27 65.44 67.88 65.42 65.84 25812645
2022-10-28 63.20 64.15 61.82 63.74 28638002
2022-10-31 63.49 64.85 63.22 63.58 20645269
2022-11-01 68.01 68.45 65.64 65.86 27256999
2022-11-02 66.48 67.67 64.33 64.70 28298088
2022-11-03 63.42 66.88 63.40 65.21 23360518
2022-11-04 71.17 71.64 67.45 69.81 50595584
2022-11-07 71.30 71.88 68.67 69.71 26087638
2022-11-08 67.62 68.92 66.27 68.13 23870184
2022-11-09 66.43 66.78 64.80 64.84 22099340
2022-11-10 68.03 69.99 68.00 69.77 28757183
2022-11-11 72.32 72.70 69.31 70.77 38723358
2022-11-14 73.16 74.00 71.32 71.33 30310714
2022-11-15 78.93 80.37 77.81 79.30 53150492
2022-11-16 80.32 80.45 77.41 78.16 26637348
2022-11-17 76.00 85.68 75.76 84.26 62050577
2022-11-18 82.15 82.52 79.86 80.48 29528331
2022-11-21 78.69 79.06 76.47 76.93 19005149
2022-11-22 75.44 76.80 74.58 75.99 20694114
2022-11-23 78.19 78.85 76.85 78.50 19032677
2022-11-25 75.50 76.05 74.92 75.50 13036881
2022-11-28 74.74 77.42 74.68 75.88 19119393
2022-11-29 80.24 80.89 79.45 79.86 24178076
2022-11-30 82.74 89.63 82.25 87.56 60169613
2022-12-01 84.35 87.60 84.26 85.94 20243018
2022-12-02 86.05 91.85 86.05 90.06 35042629
2022-12-05 92.90 92.90 89.63 90.52 30929815
2022-12-06 91.88 92.57 89.20 91.45 26675734
2022-12-07 87.06 89.26 86.62 88.33 19507404
2022-12-08 91.97 94.34 91.08 94.17 29241462
2022-12-09 93.27 93.75 91.23 91.34 15452118
2022-12-12 90.09 90.89 87.75 89.41 15190207
2022-12-13 93.45 94.98 90.30 91.41 21150557
2022-12-14 91.06 91.27 89.50 90.91 15575486
2022-12-15 93.09 94.08 86.05 86.21 30419400
2022-12-16 88.80 90.57 86.61 86.79 25084555
2022-12-19 89.75 89.78 86.50 87.16 20737008
2022-12-20 85.04 87.20 85.04 85.92 15315427
2022-12-21 86.01 88.39 85.46 87.81 18212852
2022-12-22 89.08 89.69 86.67 87.97 16004787
2022-12-23 87.85 88.65 85.52 85.65 17949298
2022-12-27 86.55 90.69 86.21 89.86 22959936
2022-12-28 88.98 90.15 86.46 87.20 16268785
2022-12-29 87.63 89.52 87.06 89.13 12535405
2022-12-30 87.45 89.41 87.41 88.09 11926714
2023-01-03 91.11 94.45 90.75 91.98 27891043
2023-01-04 98.85 104.52 96.97 103.92 53291751
2023-01-05 101.40 105.70 100.64 104.58 30400384
2023-01-06 104.11 108.00 102.46 107.40 21072355
2023-01-09 111.99 113.11 108.12 110.83 42085274
2023-01-10 112.97 115.48 111.21 114.88 33478575
2023-01-11 114.60 115.21 112.31 115.02 22804411
2023-01-12 113.66 113.79 111.45 113.15 16590604
2023-01-13 114.52 117.98 114.09 117.01 25615105
2023-01-17 115.52 117.01 114.34 115.19 16945555
2023-01-18 116.75 116.75 113.04 113.22 15347918
2023-01-19 114.02 117.00 113.97 116.58 18489927
2023-01-20 118.30 120.06 117.80 119.86 18342688
2023-01-23 120.00 120.30 118.14 119.53 13590219
2023-01-24 115.00 120.00 115.00 119.44 7807114
2023-01-25 118.51 120.32 117.50 120.25 9704954
2023-01-26 121.00 121.30 118.76 120.57 11170977
2023-01-27 119.69 119.71 116.81 118.38 18027374
2023-01-30 111.69 113.15 109.78 111.20 21918217
2023-01-31 109.42 112.08 108.81 110.20 15329975
2023-02-01 111.86 113.95 110.15 112.82 16622999
2023-02-02 112.50 112.53 107.81 109.74 23396932
2023-02-03 108.05 109.53 105.81 106.33 15982156
2023-02-06 103.82 106.28 103.22 105.45 15337475
2023-02-07 106.84 107.35 103.72 105.50 16861658
2023-02-08 107.10 107.14 103.55 105.11 14329488
2023-02-09 108.50 109.81 107.75 108.46 16281295
2023-02-10 105.80 106.64 102.79 103.65 18776035
2023-02-13 105.99 106.35 104.15 104.79 17577825
2023-02-14 103.55 104.48 101.85 104.22 12978395
2023-02-15 102.39 103.44 102.00 103.08 18910236
2023-02-16 102.71 104.52 102.03 103.11 21747094
2023-02-17 101.00 101.09 99.25 100.01 18121644
2023-02-21 96.50 97.63 94.70 95.10 27172733
2023-02-22 95.58 95.89 93.55 94.78 24484024
2023-02-23 100.10 100.47 92.13 94.16 40482949
2023-02-24 90.07 91.68 88.03 89.00 36174519
2023-02-27 90.85 91.24 88.90 89.25 25839998
2023-02-28 88.46 89.34 87.27 87.79 24597162
2023-03-01 92.92 92.92 89.73 89.95 35434898
2023-03-02 88.96 90.92 87.97 89.75 25691768
2023-03-03 90.11 90.46 88.40 89.70 25834349
2023-03-06 89.59 91.30 88.03 89.62 16983867
2023-03-07 89.52 90.05 88.20 88.73 14514657
2023-03-08 87.39 87.77 86.45 86.95 14721537
2023-03-09 85.12 85.69 82.88 83.37 24327736
2023-03-10 82.64 84.52 82.33 82.96 18123069
2023-03-13 83.01 83.76 81.97 82.90 17848336
2023-03-14 82.86 83.91 82.16 83.85 20126118
2023-03-15 81.55 82.54 80.15 81.51 21025307
2023-03-16 81.46 82.48 80.66 82.22 22922965
2023-03-17 84.00 84.16 80.62 81.67 23711136
2023-03-20 80.15 81.90 79.48 81.00 19536496
2023-03-21 82.46 84.09 82.00 83.70 16529397
2023-03-22 84.84 85.39 83.51 83.65 21204671
2023-03-23 87.68 88.38 85.26 86.52 26861427
2023-03-24 85.87 88.11 85.63 86.90 20349646
2023-03-27 87.13 88.22 85.50 86.12 18258302
2023-03-28 95.35 99.51 92.06 98.40 118875179
2023-03-29 97.59 101.33 96.28 99.92 53695033
2023-03-30 101.34 105.05 100.50 103.38 57780699
2023-03-31 102.86 103.60 101.13 102.18 28382576
2023-04-03 100.89 101.75 97.61 98.39 26888141
2023-04-04 98.94 101.47 97.26 100.72 26868408
2023-04-05 99.24 100.45 97.66 98.55 20117745
2023-04-06 98.53 103.24 98.27 102.74 26849216
2023-04-10 100.62 102.83 100.59 101.54 16308327
2023-04-11 102.46 102.54 99.20 99.76 19017682
2023-04-12 97.82 98.89 93.58 93.84 35515995
2023-04-13 95.88 97.19 95.10 96.17 24231741
2023-04-14 95.63 96.12 93.84 94.55 14098698
2023-04-17 96.74 97.23 95.49 96.42 15714118
2023-04-18 99.02 99.17 95.18 95.49 20672320
2023-04-19 94.60 94.82 92.95 93.49 18985229
2023-04-20 93.35 93.79 90.05 90.74 25533867
2023-04-21 89.96 90.19 88.30 89.13 23097341
2023-04-24 88.40 88.48 86.04 86.89 22757093
2023-04-25 85.32 85.70 82.21 82.92 36441347
2023-04-26 85.04 85.22 82.76 82.82 24983000
2023-04-27 83.07 84.64 82.64 84.47 24506825
2023-04-28 84.18 85.08 83.87 84.69 18109260
2023-05-01 84.15 85.28 83.77 84.16 12909246
2023-05-02 83.15 83.28 80.65 81.53 20689482
2023-05-03 81.31 82.00 80.49 81.48 17759399
2023-05-04 82.39 83.13 81.80 82.49 23773830
2023-05-05 82.75 83.38 82.03 83.22 17527620
2023-05-08 83.63 83.70 82.34 83.31 17392861
2023-05-09 80.55 82.66 80.15 82.22 13457351
2023-05-10 82.14 84.50 81.77 82.95 16868062
2023-05-11 85.43 88.48 84.82 87.89 28104158
2023-05-12 86.71 86.71 84.76 85.34 19042794
2023-05-15 87.13 88.40 85.83 88.34 23691178
2023-05-16 87.11 89.37 87.06 88.76 18177862
2023-05-17 88.46 91.43 88.01 90.68 27670688
2023-05-18 90.81 91.00 85.00 85.77 60258607
2023-05-19 83.85 85.20 83.48 83.98 21571832
2023-05-22 85.67 87.48 85.65 86.10 16951329
2023-05-23 84.16 84.98 82.70 82.88 19917788
2023-05-24 82.17 82.60 80.88 81.21 17045795
2023-05-25 80.59 80.71 78.12 78.78 21811561
2023-05-26 79.90 81.57 78.40 80.97 16419963
2023-05-30 80.12 80.70 78.17 78.67 21209566
2023-05-31 79.58 79.67 77.77 79.55 16206283
2023-06-01 79.35 84.00 79.35 83.00 23217608
2023-06-02 85.08 86.03 84.14 84.27 17616090
2023-06-05 83.99 84.57 83.24 84.27 8204016
2023-06-06 83.50 87.06 83.37 86.70 18451961
2023-06-07 85.72 86.95 85.09 85.28 12886683
2023-06-08 85.17 86.95 85.17 86.14 11280953
2023-06-09 86.06 86.84 85.07 85.50 12903414
2023-06-12 86.01 87.29 85.63 85.86 11575889
2023-06-13 87.96 89.22 87.25 87.51 16814142
2023-06-14 87.97 90.12 87.71 89.36 21519342
2023-06-15 91.46 92.77 90.60 92.20 26570478
2023-06-16 94.00 94.29 91.52 92.10 25087713
2023-06-20 89.83 90.20 87.32 87.93 23382865
2023-06-21 87.38 89.16 86.62 86.77 15159909
2023-06-22 86.78 87.32 85.32 86.89 10272698
2023-06-23 85.81 85.94 84.37 84.92 14907127
2023-06-26 85.32 86.71 85.21 85.47 10808685
2023-06-27 86.82 87.62 86.72 87.13 13994520
2023-06-28 85.75 85.75 84.38 84.59 14113822
2023-06-29 83.39 83.99 83.00 83.55 13362547
2023-06-30 83.23 84.23 83.01 83.35 12174290
2023-07-03 84.87 85.64 84.00 84.07 11514390
2023-07-05 83.98 84.69 82.82 84.30 11203853
2023-07-06 83.12 83.95 82.64 83.84 12943666
2023-07-07 86.76 91.57 86.63 90.55 46992145
2023-07-10 90.05 92.04 89.60 90.56 25401783
2023-07-11 91.02 92.32 89.01 91.79 20768841
2023-07-12 94.11 95.03 92.55 94.00 24161384
2023-07-13 95.03 97.01 94.60 96.61 24021402
2023-07-14 95.22 96.09 94.24 94.56 18897112
2023-07-17 92.25 93.55 91.04 93.41 17317289
2023-07-18 91.54 92.21 90.15 91.20 20249720
2023-07-19 93.57 94.71 92.09 92.09 17228055
2023-07-20 91.69 93.12 91.35 91.90 14752965
2023-07-21 92.89 93.23 91.54 92.17 13899064
2023-07-24 92.07 97.47 91.30 96.35 33376076
2023-07-25 98.17 98.49 94.61 94.98 25827317
2023-07-26 94.95 97.55 94.84 97.14 15833421
2023-07-27 97.75 97.99 95.16 95.44 18685523
2023-07-28 98.07 101.22 97.96 100.55 31956520
2023-07-31 99.79 102.50 99.72 102.16 17726466
2023-08-01 99.87 101.16 99.30 100.10 14418435
2023-08-02 97.72 97.74 94.56 95.07 19452332
2023-08-03 96.71 98.49 96.58 97.58 15462655
2023-08-04 97.74 98.49 96.69 96.90 13477295
2023-08-07 97.78 97.80 95.03 96.56 13893855
2023-08-08 93.51 94.48 92.92 94.22 13504738
2023-08-09 96.03 96.30 94.08 94.85 18640070
2023-08-10 98.31 101.84 97.12 99.21 53193104
2023-08-11 97.34 97.65 94.34 95.72 25222754
2023-08-14 94.24 94.45 92.53 93.46 17580971
2023-08-15 93.00 93.01 90.74 91.59 14756289
2023-08-16 89.63 90.50 88.29 89.12 23292415
2023-08-17 91.94 91.95 90.26 90.65 15732323
2023-08-18 87.78 88.36 86.86 88.03 20424821
2023-08-21 87.60 88.82 87.22 88.57 14167291
2023-08-22 89.28 89.49 87.86 88.08 11611582
2023-08-23 88.37 90.59 88.31 89.84 12185729
2023-08-24 90.49 90.92 89.04 89.11 10684541
2023-08-25 89.25 90.04 88.27 89.82 11382199
2023-08-28 91.50 92.77 91.29 92.24 14613754
2023-08-29 93.45 94.10 92.34 94.03 16927977
2023-08-30 92.55 94.25 92.47 93.65 13779899
2023-08-31 92.98 93.36 92.16 92.90 13332433
2023-09-01 94.55 96.68 94.52 95.01 17470363
2023-09-05 94.53 95.39 94.07 94.65 10097585
2023-09-06 94.15 95.80 94.13 94.45 10123603
2023-09-07 91.64 91.76 88.96 89.97 18667208
2023-09-08 89.60 90.30 88.73 90.05 10343582
2023-09-11 89.73 90.35 87.71 88.71 15773514
2023-09-12 88.19 89.96 88.18 88.30 10262471
2023-09-13 87.94 88.29 87.38 87.64 10634898
2023-09-14 88.55 88.60 87.44 88.00 8643075
2023-09-15 87.77 88.22 86.82 87.07 10147651
2023-09-18 86.15 87.17 85.40 87.02 9291628
2023-09-19 86.12 87.88 86.08 87.11 9247017
2023-09-20 86.97 87.50 85.65 85.74 9228231
2023-09-21 83.86 84.78 83.76 84.11 10638859
2023-09-22 87.37 88.88 87.11 88.30 22469600
2023-09-25 85.88 87.27 85.77 87.22 9897193
2023-09-26 86.46 87.07 85.70 85.91 9666610
2023-09-27 86.38 86.55 85.30 86.19 7233891
2023-09-28 84.89 85.89 84.31 85.54 10093639
2023-09-29 87.29 87.95 86.61 86.74 9654824
2023-10-02 86.75 87.11 85.89 86.53 8209831
2023-10-03 84.50 85.00 83.95 84.54 11448823
2023-10-04 84.28 84.54 83.65 84.08 8904691
2023-10-05 83.52 83.71 82.45 83.67 10334535
2023-10-06 84.25 86.52 84.00 86.06 13423653
2023-10-09 83.91 85.21 83.57 84.85 10880041
2023-10-10 85.67 87.74 85.57 87.17 13557779
2023-10-11 88.01 88.80 87.15 87.78 11111515
2023-10-12 87.58 87.67 84.20 84.51 16158058
2023-10-13 84.06 85.49 83.75 84.02 10333073
2023-10-16 83.70 84.97 82.63 84.31 10075338
2023-10-17 82.75 84.36 82.56 83.91 8270035
2023-10-18 82.96 83.73 82.76 83.01 9321627
2023-10-19 81.48 82.40 81.12 81.61 12624124
2023-10-20 80.23 80.86 79.78 79.94 14636224
2023-10-23 79.42 80.93 79.02 80.51 12715187
2023-10-24 80.45 83.32 80.44 82.87 17925847
2023-10-25 81.30 82.00 80.78 81.03 11390178
2023-10-26 81.27 83.09 81.20 82.51 13010368
2023-10-27 83.87 84.12 82.48 82.82 10795598
2023-10-30 83.63 84.24 83.01 83.14 8980455
2023-10-31 81.94 82.54 80.88 82.54 12094312
2023-11-01 81.71 82.49 81.21 82.48 9549988
2023-11-02 83.65 83.98 83.03 83.41 10606319
2023-11-03 84.94 86.08 84.50 85.31 15148303
2023-11-06 86.55 86.72 85.23 85.36 9786396
2023-11-07 84.86 85.66 84.11 85.41 8829376
2023-11-08 84.62 85.73 84.48 84.80 8154582
2023-11-09 84.58 84.69 82.48 82.73 10885073
2023-11-10 82.41 82.87 81.66 82.75 9797571
2023-11-13 82.75 83.32 82.08 82.26 11236852
2023-11-14 82.76 84.54 82.32 83.87 20897615
2023-11-15 86.96 87.83 85.89 87.07 28991019
2023-11-16 79.52 80.77 78.23 79.11 63008526
2023-11-17 77.02 78.47 76.75 77.60 35580411
2023-11-20 76.91 78.75 76.56 78.46 31564894
2023-11-21 77.85 79.28 77.60 78.94 20525451
2023-11-22 79.28 79.71 78.13 78.96 18982123
2023-11-24 78.27 79.07 78.21 78.49 12251659
2023-11-27 77.56 79.25 77.09 77.53 18248172
2023-11-28 76.56 76.84 75.26 76.74 23682173
2023-11-29 75.00 75.46 74.43 74.67 30969099
2023-11-30 74.70 74.94 74.01 74.88 17884211
2023-12-01 73.12 74.14 72.12 73.99 27998595
2023-12-04 72.67 73.58 72.48 73.03 21074948
2023-12-05 72.04 72.70 71.92 72.38 19128982
2023-12-06 72.36 72.95 71.49 71.49 30394396
2023-12-07 71.55 72.37 71.44 72.33 18966685
2023-12-08 72.02 72.44 71.83 72.14 16914758
2023-12-11 70.49 71.61 70.08 71.37 19719315
2023-12-12 71.38 71.96 70.93 71.39 14725908
2023-12-13 70.91 71.48 70.12 71.46 21721644
2023-12-14 71.47 73.24 71.42 72.51 25199289
2023-12-15 74.00 75.55 73.32 74.51 31327519
2023-12-18 74.05 74.23 73.21 73.84 17233510
2023-12-19 74.40 76.01 74.22 74.39 20939297
2023-12-20 74.58 75.30 73.33 73.35 27540228
2023-12-21 74.86 76.29 74.35 76.26 20812090
2023-12-22 74.50 75.68 74.44 75.28 20004348
2023-12-26 76.16 76.97 75.73 75.85 13121280
2023-12-27 76.28 76.45 75.41 76.11 14904479
2023-12-28 77.23 77.79 76.98 77.24 18937893
2023-12-29 77.06 77.64 76.82 77.51 14094635
2024-01-02 76.05 76.08 74.51 74.76 21739596
2024-01-03 74.33 76.69 74.07 76.59 24444642
2024-01-04 75.56 75.73 74.44 74.66 18454887
2024-01-05 74.00 74.00 72.86 73.01 21725165
2024-01-08 71.25 73.06 70.92 72.88 21999986
2024-01-09 71.25 72.12 70.96 72.02 21451778
2024-01-10 71.38 71.78 71.05 71.41 19540004
2024-01-11 72.55 73.13 71.53 72.38 18095272
2024-01-12 72.59 73.43 71.81 71.84 16147285
2024-01-16 70.13 70.53 69.30 69.46 27606901
2024-01-17 67.72 69.00 67.26 68.93 22684440
2024-01-18 68.60 69.08 68.00 68.05 19306968
2024-01-19 67.20 69.91 66.92 69.42 34547701
2024-01-22 67.28 68.74 66.63 68.63 27294183
2024-01-23 72.76 74.50 72.55 74.02 53017674
2024-01-24 75.29 75.62 74.22 75.20 36503319
2024-01-25 75.19 75.50 73.56 73.85 23268568
2024-01-26 73.10 74.72 72.92 74.01 19418234
2024-01-29 74.67 74.81 72.83 73.58 17537439
2024-01-30 72.46 73.07 72.09 72.32 17089647
2024-01-31 71.50 72.94 71.50 72.17 15743608
2024-02-01 73.16 73.47 72.12 72.46 14445829
2024-02-02 72.13 72.23 71.05 71.85 18824232
2024-02-05 72.17 75.15 71.86 74.63 27721028
2024-02-06 77.05 78.34 75.73 78.23 39361024
2024-02-07 74.56 76.17 73.15 73.64 53766279
2024-02-08 71.89 73.20 70.65 70.78 33070577
2024-02-09 70.80 72.09 70.00 72.02 18998382
2024-02-12 72.31 74.13 72.31 73.14 18151149
2024-02-13 71.96 73.03 71.42 71.60 13560582
2024-02-14 72.31 73.41 72.23 73.39 12817470
2024-02-15 73.22 74.14 73.08 73.82 12078127
2024-02-16 74.86 75.37 73.90 73.91 16393336
2024-02-20 73.46 73.67 72.18 73.14 14353321
2024-02-21 74.48 76.39 74.07 75.58 23533800
2024-02-22 75.10 76.38 75.00 76.12 14836613
2024-02-23 76.48 76.94 75.15 75.96 12301721
2024-02-26 75.62 76.57 75.34 76.51 13973149
2024-02-27 77.53 78.05 77.25 77.68 14490200
2024-02-28 76.02 76.18 74.45 74.59 16905340
2024-02-29 74.68 75.04 73.80 74.03 12549172
2024-03-01 74.48 75.09 74.37 74.62 11980147
2024-03-04 73.73 73.73 71.70 72.00 19550071
2024-03-05 71.25 72.71 71.04 72.07 15804478
2024-03-06 74.20 74.72 73.61 73.71 19785292
2024-03-07 72.60 72.76 71.76 72.54 12374675
2024-03-08 72.81 73.76 72.76 73.55 16430409
2024-03-11 74.63 76.06 74.55 74.86 13510363
2024-03-12 75.87 76.48 75.22 76.06 13314717
2024-03-13 75.94 77.45 75.94 76.39 15319792
2024-03-14 75.24 75.39 73.23 73.40 18923480
2024-03-15 73.58 74.13 73.39 73.42 10233671
2024-03-18 73.42 74.02 73.33 73.52 8542538
2024-03-19 73.08 73.74 72.85 73.42 8164247
2024-03-20 73.55 74.33 73.30 74.18 11123241
2024-03-21 74.30 74.74 73.77 73.83 11860655
2024-03-22 72.48 72.62 72.04 72.13 12771525
2024-03-25 71.94 72.49 71.36 71.46 12422139
2024-03-26 71.84 71.87 71.09 71.48 10881917
2024-03-27 70.89 71.69 70.58 71.59 13281277
2024-03-28 72.08 72.59 72.06 72.36 14073414
2024-04-01 73.24 73.58 72.81 73.37 14311746
2024-04-02 72.57 73.14 72.51 72.88 17290351
2024-04-03 72.42 72.87 72.11 72.44 11777913
2024-04-04 72.98 73.23 71.90 71.95 11087058
2024-04-05 71.68 72.03 71.41 71.66 12260274
2024-04-08 71.96 72.39 71.56 71.71 10560049
2024-04-09 72.37 73.24 72.31 72.99 14075949
2024-04-10 74.45 75.17 73.74 74.59 20572164
2024-04-11 75.22 75.43 74.37 74.85 14986818
2024-04-12 72.94 72.98 71.29 71.29 18231428
2024-04-15 71.73 72.05 70.17 70.62 15903893
2024-04-16 70.02 70.31 69.29 69.61 17478883
2024-04-17 69.71 70.01 68.73 68.82 12760587
2024-04-18 69.09 69.63 68.80 68.88 9491021
2024-04-19 68.42 69.15 68.36 69.07 13084098
2024-04-22 69.70 70.90 69.12 70.68 15015564
2024-04-23 71.08 72.80 70.99 72.51 15268166
2024-04-24 73.74 74.70 73.50 74.63 16375157
2024-04-25 73.81 75.20 73.81 75.11 11921914
2024-04-26 76.19 76.93 75.06 75.55 14216073
2024-04-29 75.65 76.53 75.22 76.41 13226204
2024-04-30 75.89 76.29 74.48 74.85 12855978
2024-05-01 74.99 76.25 74.87 75.51 10568660
2024-05-02 77.59 81.42 77.16 80.33 36663857
2024-05-03 81.27 81.37 79.70 81.33 19355807
2024-05-06 81.76 82.22 80.50 81.55 11826084
2024-05-07 79.93 79.93 78.82 79.37 14589103
2024-05-08 77.92 78.99 77.81 78.46 11327088
2024-05-09 79.50 79.92 78.71 79.46 9627274
2024-05-10 80.08 80.52 79.77 80.04 10819572
2024-05-13 82.71 85.00 82.60 84.60 32010693
2024-05-14 79.65 80.51 77.72 79.51 44687713
2024-05-15 80.39 81.13 79.78 80.99 17803260
2024-05-16 81.96 87.49 81.65 86.70 47259474
2024-05-17 87.60 90.46 86.83 88.54 35152879
2024-05-20 87.47 89.24 86.95 88.28 16737222
2024-05-21 86.52 87.17 85.32 86.13 16512390
2024-05-22 84.61 85.13 82.68 82.68 19717820
2024-05-23 81.43 82.94 80.05 80.80 23930255
2024-05-24 80.50 82.56 79.73 81.26 41456371
2024-05-28 80.80 81.72 80.04 80.58 15211752
2024-05-29 78.76 79.36 78.23 79.06 18448528
2024-05-30 78.87 80.20 78.70 79.63 13895740
2024-05-31 77.96 78.50 77.17 78.34 20023892
2024-06-03 79.00 79.32 77.22 77.90 14244431
2024-06-04 78.18 78.86 77.78 78.45 10784382
2024-06-05 78.98 79.94 78.86 79.83 13716208
2024-06-06 79.42 80.06 78.76 80.01 11205277
2024-06-07 78.95 79.32 78.14 78.41 12190292
2024-06-10 78.57 79.74 78.24 79.30 9490137
2024-06-11 79.00 79.08 77.67 77.90 11108400
2024-06-12 78.75 78.79 77.64 76.38 12069553
2024-06-13 76.50 76.99 75.49 75.68 14026743
2024-06-14 74.21 74.29 73.26 73.35 18282714
2024-06-17 74.03 75.08 73.83 74.55 13466287
2024-06-18 74.09 75.10 73.85 74.46 10305285
2024-06-20 74.57 75.25 74.03 74.35 9709377
2024-06-21 73.79 74.65 73.67 73.67 10410815
2024-06-24 74.12 75.94 74.12 74.79 20134412
2024-06-25 74.50 74.76 73.61 73.79 16986435
2024-06-26 73.93 74.35 73.67 74.17 7010071
2024-06-27 73.46 73.55 72.35 72.37 11865132
2024-06-28 72.37 72.56 71.80 72.00 10334974
2024-07-01 72.51 73.02 72.02 72.18 9034233
2024-07-02 72.32 73.78 71.97 73.68 13419140
2024-07-03 74.18 75.81 74.18 75.57 11768517
2024-07-05 74.67 74.72 73.61 74.52 14928681
2024-07-08 73.61 73.71 72.95 73.50 10919434
2024-07-09 74.01 76.06 73.97 75.70 14516557
2024-07-10 75.28 76.66 75.25 76.01 12235165
2024-07-11 77.66 78.83 77.42 78.52 18896930
2024-07-12 80.30 81.01 79.43 79.65 14857248
2024-07-15 78.09 78.60 77.45 78.01 12614928
2024-07-16 77.29 78.58 76.98 78.38 12304469
2024-07-17 77.86 77.95 76.49 77.04 10815545
2024-07-18 77.36 78.32 76.36 76.54 11108627
2024-07-19 75.66 76.05 75.18 75.27 7557264
2024-07-22 76.83 77.19 76.26 76.64 9166842
2024-07-23 75.68 76.32 75.44 76.10 7997090
2024-07-24 76.15 77.06 75.72 75.80 7924719
2024-07-25 75.37 76.22 75.13 75.40 8172638
2024-07-26 75.26 76.77 74.55 76.53 10884540
2024-07-29 78.46 79.40 78.21 78.62 17364101
2024-07-30 78.22 78.79 77.70 78.00 8431939
2024-07-31 79.33 80.02 78.34 78.85 12178625
2024-08-01 78.77 79.36 77.84 77.98 8559620
2024-08-02 76.79 77.47 75.77 77.45 10808670
2024-08-05 74.03 77.26 73.87 76.98 16143255
2024-08-06 76.51 78.85 76.51 77.90 12128907
2024-08-07 78.92 78.94 77.46 77.83 9693911
2024-08-08 78.85 80.31 78.75 80.31 14004330
2024-08-09 79.97 80.22 79.20 79.99 7755860
2024-08-12 80.59 81.50 80.23 80.91 12127711
2024-08-13 80.97 81.40 80.68 81.10 9365727
2024-08-14 80.55 80.98 78.07 79.47 18058094
2024-08-15 77.90 81.88 77.74 79.54 31619351
2024-08-16 82.05 84.16 81.98 83.18 25249172
2024-08-19 83.98 84.90 83.49 83.91 14750992
2024-08-20 82.46 82.60 80.78 81.04 17880059
2024-08-21 81.85 83.80 81.71 83.53 14689960
2024-08-22 83.50 83.79 81.83 82.96 9728952
2024-08-23 84.90 85.79 84.36 85.41 17317996
2024-08-26 81.89 82.31 80.37 81.76 29321676
2024-08-27 82.27 82.65 81.27 81.45 9026068
2024-08-28 81.13 81.28 79.21 79.62 14024406
2024-08-29 81.24 81.47 80.46 81.02 14154155
2024-08-30 84.72 84.75 82.58 83.34 20027304
2024-09-03 81.78 83.02 81.70 82.27 11638188
2024-09-04 82.87 83.40 82.30 82.47 11114067
2024-09-05 82.11 83.01 82.00 82.43 8461044
2024-09-06 82.12 82.62 81.17 81.18 11712670
2024-09-09 80.93 81.63 80.32 81.44 10434425
2024-09-10 83.80 84.30 82.72 83.80 15327768
2024-09-11 83.58 84.84 83.50 84.81 11551734
2024-09-12 85.03 85.68 84.86 85.49 10781344
2024-09-13 84.39 84.89 83.82 84.69 8985457
2024-09-16 84.04 84.38 83.26 83.60 11298241
2024-09-17 84.82 85.77 84.63 84.70 10113889
2024-09-18 84.85 85.00 84.04 84.42 7858842
2024-09-19 87.63 88.57 86.95 88.49 18618354
2024-09-20 89.22 89.52 88.05 88.29 12277036
2024-09-23 89.47 91.15 89.32 90.09 19744055
2024-09-24 96.07 97.50 94.40 97.19 47423157
2024-09-25 94.38 96.18 94.06 95.46 18816624
2024-09-26 102.69 105.97 101.76 105.07 67261624
2024-09-27 105.97 109.43 105.73 107.33 50075194
2024-09-30 111.72 112.22 106.11 106.12 58695541
2024-10-01 106.42 112.79 106.15 112.74 44505025
2024-10-02 115.31 116.57 112.22 115.25 53732816
2024-10-03 110.90 114.09 110.63 112.84 29266952
2024-10-04 115.67 115.73 113.75 114.53 25699080
2024-10-07 117.45 117.82 113.37 117.52 38404022
2024-10-08 110.10 110.76 108.04 109.68 37414363
2024-10-09 105.80 109.38 105.62 107.89 28792997
2024-10-10 108.98 110.84 107.48 109.28 19736630
2024-10-11 108.05 111.05 107.22 110.14 18042614
2024-10-14 108.31 110.08 106.92 107.81 21351601
2024-10-15 103.99 104.41 101.64 101.84 28942615
2024-10-16 102.51 103.85 101.78 102.17 16432574
2024-10-17 101.25 101.45 99.55 100.07 15808247
2024-10-18 103.37 103.37 101.66 102.43 20824610
2024-10-21 100.48 101.65 100.12 100.91 10328625
2024-10-22 100.01 101.89 99.80 100.46 20650129
2024-10-23 100.17 100.22 97.74 98.00 13638151
2024-10-24 96.79 97.41 95.52 96.36 13602870
2024-10-25 98.30 98.90 97.05 97.42 16977095
2024-10-28 99.03 101.05 98.78 99.93 16044384
2024-10-29 101.45 101.45 99.53 99.83 13685370
2024-10-30 98.22 99.80 97.58 98.70 10179903
2024-10-31 97.80 98.10 96.76 97.98 8379347
2024-11-01 98.22 98.30 97.42 97.58 8501018
2024-11-04 98.82 99.88 98.36 98.40 8681889
2024-11-05 99.97 101.09 98.96 99.21 10804152
2024-11-06 95.80 97.32 94.76 96.73 18162861
2024-11-07 99.26 101.10 99.18 100.14 16340404
2024-11-08 96.11 96.38 93.69 94.19 24879795
2024-11-11 96.16 96.80 95.05 95.42 12556730
2024-11-12 92.68 93.33 91.03 91.78 21641878
2024-11-13 92.55 92.87 91.28 92.00 12874522
2024-11-14 90.89 91.56 90.01 90.58 16946771
2024-11-15 90.20 90.70 87.23 88.59 31018266
2024-11-18 88.90 89.50 87.85 89.35 13513838
2024-11-19 87.16 87.94 86.82 87.11 19289022
2024-11-20 87.04 87.54 86.50 86.77 15174535
2024-11-21 86.98 87.04 85.45 85.58 15869218
2024-11-22 83.60 83.68 82.64 83.13 24999202
2024-11-25 84.25 85.88 83.75 85.58 15120057
2024-11-26 85.82 86.08 84.86 85.18 10241468
2024-11-27 86.97 87.54 86.47 86.59 13607643
2024-11-29 86.42 87.49 85.97 87.37 7553510
2024-12-02 86.94 87.00 85.27 85.95 16537213
2024-12-03 86.01 86.64 85.38 85.68 13660713
2024-12-04 85.95 85.99 84.27 84.93 13613702
2024-12-05 84.80 85.10 83.93 84.15 12979565
2024-12-06 86.01 86.69 85.90 85.93 11751505
2024-12-09 92.01 94.12 91.83 92.32 32767317
2024-12-10 89.79 90.56 89.50 89.83 13859190
2024-12-11 88.90 89.17 88.00 88.98 9866019
2024-12-12 89.04 90.00 88.49 89.23 9951151
2024-12-13 88.19 88.39 87.24 87.82 11608633
2024-12-16 85.96 86.92 85.87 86.06 13216622
2024-12-17 85.50 87.60 85.40 87.15 13288728
2024-12-18 86.39 87.22 84.83 85.00 11319469
2024-12-19 85.00 85.39 84.24 84.31 13795127
2024-12-20 82.21 83.00 81.70 82.28 21270510
2024-12-23 82.85 85.31 82.77 85.14 20055113
2024-12-24 85.70 85.89 85.00 85.52 5235414
2024-12-26 85.72 87.27 85.56 86.08 12016516
2024-12-27 84.89 85.27 84.29 85.06 8629350
2024-12-30 84.17 84.95 83.53 84.13 10730977
2024-12-31 84.42 85.35 84.42 84.79 7414994
2025-01-02 84.39 85.43 84.20 84.95 10635704
2025-01-03 85.10 85.55 84.76 85.54 7689521
2025-01-06 86.55 87.36 85.08 85.52 18077138
2025-01-07 84.31 85.11 83.78 84.48 11144054
2025-01-08 83.09 83.79 82.72 83.69 9661837
2025-01-10 82.25 82.25 80.40 80.53 15393850
2025-01-13 80.15 81.08 80.06 80.54 10726627
2025-01-14 82.39 82.65 81.49 81.68 8773675
2025-01-15 82.63 82.79 82.15 82.44 11655722
2025-01-16 82.02 82.59 81.82 82.43 7566488
2025-01-17 83.20 85.59 83.03 85.12 21132362
2025-01-21 86.87 86.90 84.92 85.38 17099520
2025-01-22 85.00 86.54 84.42 86.40 10354750
2025-01-23 85.80 86.20 84.96 86.10 9225628
2025-01-24 86.71 89.19 86.48 89.14 18790950
2025-01-27 90.59 91.43 89.22 89.99 25999791
2025-01-28 90.94 96.43 89.90 96.03 31296275
2025-01-29 99.39 101.28 96.45 96.72 75052980
2025-01-30 97.30 103.67 97.14 102.74 45929033
2025-01-31 102.00 102.50 98.00 98.84 36503531
2025-02-03 96.51 101.87 96.07 98.61 29282916
2025-02-04 100.59 103.61 99.68 102.35 29877458
2025-02-05 100.17 101.82 99.03 99.28 17017947
2025-02-06 101.25 101.74 99.87 100.38 12774618
2025-02-07 104.46 107.51 103.00 103.51 39538154
2025-02-10 107.32 111.65 106.70 111.32 42429394
2025-02-11 113.96 115.54 111.00 112.78 55001297
2025-02-12 115.82 119.81 114.97 118.33 44024715
2025-02-13 115.33 119.57 114.76 119.54 34429294
2025-02-14 126.59 126.80 120.50 124.73 52729816
2025-02-18 127.74 129.02 125.61 126.90 42152768
2025-02-19 126.00 127.70 124.95 125.79 35155218
2025-02-20 137.81 144.51 131.41 135.97 118848968
2025-02-21 141.60 145.30 141.10 143.75 73892138
2025-02-24 135.80 135.80 128.44 129.04 74118310
2025-02-25 132.79 134.47 130.75 134.01 38881139
2025-02-26 140.00 141.95 138.29 139.08 40670132
2025-02-27 138.68 140.11 135.87 136.55 23859370
2025-02-28 130.95 133.95 130.14 132.51 24862578
2025-03-03 134.01 134.72 129.56 130.81 22528034
2025-03-04 129.60 132.10 126.10 129.85 25366513
2025-03-05 134.37 141.83 133.34 141.03 37284635
2025-03-06 142.20 144.76 138.09 139.95 35482111
2025-03-07 142.92 145.36 139.38 140.62 31904363
2025-03-10 136.00 137.95 131.00 132.54 33484184
2025-03-11 138.16 141.33 136.04 139.02 29094794
2025-03-12 138.41 138.95 135.28 137.14 23880904
2025-03-13 134.77 140.28 134.34 138.35 20516289
2025-03-14 141.35 141.82 139.45 141.10 17381919
2025-03-17 140.16 148.43 140.03 147.57 33896965
2025-03-18 146.38 146.87 142.50 142.74 20950126
2025-03-19 145.07 145.20 141.87 143.20 16333817
2025-03-20 137.18 138.99 136.37 136.91 23646782
2025-03-21 133.99 136.47 133.30 135.14 13970265
2025-03-24 136.33 136.43 133.63 134.48 14019013
2025-03-25 132.94 136.25 132.35 132.75 17943385
2025-03-26 133.53 134.66 131.13 132.24 16023418
2025-03-27 133.45 137.79 132.88 135.63 16688316
2025-03-28 133.50 134.21 131.40 132.43 13271493
2025-03-31 130.03 132.87 128.00 132.23 12183816
2025-04-01 132.75 134.10 131.53 132.70 11627512
2025-04-02 131.96 132.83 129.15 129.79 21240902
2025-04-03 125.65 130.67 125.50 129.33 30607587
2025-04-04 117.57 118.87 111.30 116.54 57154549
2025-04-07 106.62 114.12 102.64 105.98 61386612
2025-04-08 108.26 109.00 97.75 99.37 52100163
2025-04-09 100.60 107.04 95.73 104.78 74981920
2025-04-10 106.86 108.45 101.37 104.18 53133403
2025-04-11 104.78 108.04 102.19 107.73 40522778
2025-04-14 111.87 116.00 111.70 113.97 32926103
2025-04-15 113.78 114.00 111.47 112.28 16172344
2025-04-16 108.18 108.97 105.95 106.75 18031571
2025-04-17 110.84 111.52 108.42 108.87 17884952
2025-04-21 108.73 110.23 107.27 110.15 12145693
2025-04-22 114.36 117.43 113.01 115.88 27662424
2025-04-23 119.59 123.81 118.75 118.97 25762785
2025-04-24 117.94 119.34 117.58 119.29 13695999
2025-04-25 118.58 120.49 118.27 120.28 9306404
2025-04-28 119.50 120.67 117.29 118.37 10748004
2025-04-29 117.73 119.88 117.69 118.88 8295478
2025-04-30 119.09 119.94 118.19 119.43 10144809
2025-05-01 120.19 121.45 119.36 120.53 8690227
2025-05-02 126.01 126.62 124.25 125.76 18092542
2025-05-05 125.00 127.13 124.71 126.57 9868775
2025-05-06 128.46 129.73 127.49 127.66 17919707
2025-05-07 124.91 124.97 122.91 123.23 16024031
2025-05-08 125.35 126.82 124.17 125.79 10846828
2025-05-09 126.99 127.77 125.19 125.33 11172185
2025-05-12 133.87 134.07 132.30 132.55 22631735
2025-05-13 131.00 133.03 130.20 131.65 16123609
2025-05-14 134.08 134.51 132.65 134.05 18278334
2025-05-15 126.24 126.32 122.65 123.90 35442760
2025-05-16 125.78 126.10 123.31 123.46 20089993
2025-05-19 120.18 123.06 120.00 122.96 11197016
2025-05-20 124.29 125.22 124.15 125.16 11789999
2025-05-21 125.45 126.06 122.77 123.59 8521416
2025-05-22 121.49 122.17 120.92 121.48 7820944
2025-05-23 119.58 121.04 119.28 120.73 7163427
2025-05-27 119.88 120.01 118.89 119.52 8544496
2025-05-28 117.45 117.92 116.51 116.74 11707735
2025-05-29 119.04 119.34 116.70 117.18 12392828
2025-05-30 115.01 115.07 111.60 113.84 17213209

Explore More About BABA