BASE Historical Prices

Summary

Key Stock Metrics

12.78

(April 7, 2025)

52-Week Low

25.16

(June 20, 2025)

52-Week High

52.26

(August 31, 2021)

All-Time High

24.36

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-07-22 29.60 33.25 28.00 30.40 5884350
2021-07-23 30.95 37.37 29.44 33.99 1320567
2021-07-26 33.82 34.00 30.23 31.76 593363
2021-07-27 32.00 33.15 30.00 30.67 479014
2021-07-28 30.70 31.83 30.06 30.29 260889
2021-07-29 30.29 30.90 28.11 29.32 467441
2021-07-30 28.77 30.49 28.77 30.16 198296
2021-08-02 29.39 31.23 29.01 30.21 160315
2021-08-03 30.66 31.00 29.21 30.28 175401
2021-08-04 30.32 31.17 29.65 30.84 86215
2021-08-05 31.28 32.82 30.12 31.89 198023
2021-08-06 32.34 34.99 30.88 31.66 296162
2021-08-09 31.25 31.92 30.74 31.30 98458
2021-08-10 31.61 31.61 30.02 30.05 210662
2021-08-11 30.01 30.88 30.00 30.55 127960
2021-08-12 30.75 31.63 30.55 31.30 167393
2021-08-13 31.49 36.00 31.31 34.62 327128
2021-08-16 34.49 37.78 34.03 35.57 363341
2021-08-17 36.02 36.11 32.91 34.71 272928
2021-08-18 35.14 38.93 34.83 36.71 498714
2021-08-19 35.51 39.48 35.51 37.35 446467
2021-08-20 37.45 39.47 36.96 37.68 367441
2021-08-23 38.39 43.29 37.34 42.95 573920
2021-08-24 43.45 43.98 40.06 42.75 272728
2021-08-25 43.04 50.33 42.62 49.15 715937
2021-08-26 49.25 49.72 41.42 42.01 608300
2021-08-27 43.74 47.24 43.35 46.94 360592
2021-08-30 46.92 47.00 40.40 44.85 784709
2021-08-31 44.69 52.26 43.33 50.23 1021138
2021-09-01 50.50 52.00 45.99 47.10 632474
2021-09-02 47.25 48.79 47.10 48.00 332451
2021-09-03 49.37 50.00 47.67 47.72 422361
2021-09-07 48.93 49.86 45.00 48.96 653383
2021-09-08 47.05 52.00 46.83 51.58 653537
2021-09-09 40.11 42.85 37.30 41.61 2758501
2021-09-10 42.52 42.96 38.53 38.65 625845
2021-09-13 39.10 39.43 34.98 37.02 753647
2021-09-14 36.96 38.23 34.71 35.29 761409
2021-09-15 35.29 36.65 33.80 36.08 670035
2021-09-16 35.54 37.12 35.04 36.19 818747
2021-09-17 35.95 36.97 34.47 34.74 2108836
2021-09-20 33.84 35.41 33.20 34.73 578771
2021-09-21 34.82 35.17 33.26 34.52 642115
2021-09-22 34.54 35.50 33.53 35.12 343470
2021-09-23 35.56 38.53 35.12 37.98 585695
2021-09-24 37.03 37.88 35.02 35.32 403514
2021-09-27 35.07 36.73 34.23 35.03 631185
2021-09-28 34.51 34.87 31.36 32.26 844743
2021-09-29 32.17 33.02 30.35 30.80 438429
2021-09-30 30.92 32.20 30.14 31.11 850985
2021-10-01 31.17 31.97 28.61 30.05 487154
2021-10-04 29.80 29.80 27.23 28.98 675733
2021-10-05 29.10 30.94 28.64 29.50 530582
2021-10-06 28.73 30.18 28.58 30.04 282208
2021-10-07 30.43 32.27 30.40 31.94 370175
2021-10-08 32.01 32.78 30.64 31.97 371074
2021-10-11 31.97 33.50 31.20 31.85 326959
2021-10-12 31.80 33.35 31.80 33.11 233090
2021-10-13 33.25 35.33 33.14 34.17 466931
2021-10-14 34.60 35.15 33.63 34.11 720040
2021-10-15 34.50 34.62 33.06 33.29 312886
2021-10-18 33.34 36.00 33.34 35.85 298963
2021-10-19 36.26 37.84 35.68 36.79 280825
2021-10-20 36.78 38.72 36.01 37.80 407248
2021-10-21 37.87 39.74 37.50 39.20 261858
2021-10-22 38.60 39.32 37.56 38.61 189565
2021-10-25 38.93 39.59 37.75 39.12 217404
2021-10-26 39.63 40.39 38.00 38.19 376539
2021-10-27 38.20 38.34 35.04 35.15 243622
2021-10-28 35.42 38.38 35.40 37.57 354127
2021-10-29 37.22 40.41 37.22 40.32 376103
2021-11-01 40.50 42.00 39.25 41.61 277069
2021-11-02 41.98 42.82 40.42 41.84 314091
2021-11-03 41.66 44.48 41.31 42.50 451937
2021-11-04 42.68 44.56 42.66 44.45 194895
2021-11-05 44.99 45.48 43.25 44.16 214665
2021-11-08 44.67 46.85 44.61 46.49 200686
2021-11-09 46.65 47.38 43.82 46.33 233424
2021-11-10 45.89 45.90 40.70 42.80 317122
2021-11-11 43.71 46.38 43.04 45.77 222938
2021-11-12 45.96 46.60 43.70 44.00 163866
2021-11-15 44.00 44.00 41.75 43.06 159778
2021-11-16 42.58 43.03 41.79 42.25 210607
2021-11-17 42.01 43.77 41.16 42.61 208374
2021-11-18 42.80 43.73 40.81 40.97 285985
2021-11-19 40.83 41.26 35.96 36.27 425068
2021-11-22 37.43 37.97 33.34 33.77 424784
2021-11-23 33.70 34.64 31.55 31.55 688719
2021-11-24 31.55 32.95 30.77 31.99 367239
2021-11-26 31.14 32.85 30.51 31.24 175239
2021-11-29 32.19 32.81 30.43 31.97 570227
2021-11-30 31.88 33.19 30.28 33.05 932709
2021-12-01 33.98 34.80 27.73 28.25 589748
2021-12-02 28.34 29.95 27.47 27.50 912105
2021-12-03 27.74 27.76 24.75 25.36 1250086
2021-12-06 25.69 26.92 24.01 26.05 422676
2021-12-07 26.95 29.79 26.95 29.56 1090535
2021-12-08 27.88 30.52 27.15 27.99 1051338
2021-12-09 27.66 28.00 25.92 25.96 844778
2021-12-10 26.72 27.29 24.80 25.08 727575
2021-12-13 25.12 27.88 25.12 25.80 1003183
2021-12-14 24.67 24.68 21.53 22.14 1780840
2021-12-15 22.00 24.83 21.90 24.39 1225147
2021-12-16 24.45 25.06 22.18 22.41 730433
2021-12-17 22.10 23.12 21.01 22.54 2178814
2021-12-20 21.69 22.77 21.11 22.50 591263
2021-12-21 22.61 23.50 21.38 23.19 400189
2021-12-22 23.36 24.45 22.80 23.42 409022
2021-12-23 23.20 23.63 21.84 23.14 378772
2021-12-27 23.31 24.67 23.02 23.89 461537
2021-12-28 23.94 24.03 22.20 23.10 501758
2021-12-29 22.91 24.46 22.80 24.37 436087
2021-12-30 24.18 25.03 23.51 24.77 510073
2021-12-31 24.69 25.32 23.98 24.96 540002
2022-01-03 25.11 25.54 23.92 24.66 389499
2022-01-04 24.37 24.37 23.20 23.71 534609
2022-01-05 23.05 23.59 21.00 21.22 508071
2022-01-06 20.92 21.66 19.65 20.85 505080
2022-01-07 20.40 22.32 20.40 21.99 716165
2022-01-10 21.29 21.60 20.12 21.07 509215
2022-01-11 21.12 23.33 20.53 23.17 541003
2022-01-12 23.59 24.39 22.31 22.64 1100964
2022-01-13 22.80 22.80 20.28 20.52 414795
2022-01-14 20.01 20.99 19.76 20.20 563681
2022-01-18 19.95 22.03 19.84 21.04 801193
2022-01-19 21.29 22.70 21.19 22.03 625025
2022-01-20 22.36 24.16 22.00 22.11 447552
2022-01-21 21.82 22.20 21.01 21.82 642745
2022-01-24 20.59 22.26 19.15 20.67 1458125
2022-01-25 20.57 20.77 19.10 19.81 539048
2022-01-26 21.49 22.18 20.07 20.22 455809
2022-01-27 20.56 21.14 19.45 19.46 607651
2022-01-28 19.50 21.15 19.12 20.99 535150
2022-01-31 20.99 23.50 20.82 23.43 511577
2022-02-01 23.43 24.32 22.39 24.15 394375
2022-02-02 24.41 24.49 22.52 22.99 296277
2022-02-03 21.83 22.79 21.65 22.12 240548
2022-02-04 21.36 23.25 21.36 22.75 376172
2022-02-07 22.87 23.72 22.48 23.23 296020
2022-02-08 22.96 24.12 22.75 23.92 426876
2022-02-09 24.40 24.60 23.33 24.36 868557
2022-02-10 23.44 25.03 23.00 24.24 657618
2022-02-11 24.28 24.90 22.77 23.02 352606
2022-02-14 22.98 23.37 22.39 22.76 200373
2022-02-15 23.35 24.23 22.99 24.11 509536
2022-02-16 23.83 24.14 23.05 23.91 367524
2022-02-17 23.44 23.51 21.53 21.63 223613
2022-02-18 21.53 21.91 20.31 20.48 437883
2022-02-22 20.43 21.07 19.72 20.14 371362
2022-02-23 20.40 21.66 18.67 18.67 330079
2022-02-24 17.84 20.25 17.43 20.10 438003
2022-02-25 20.35 21.64 19.65 20.27 318861
2022-02-28 20.05 21.21 19.93 21.07 417711
2022-03-01 21.02 21.35 19.70 19.79 366981
2022-03-02 20.05 20.39 19.40 20.07 240525
2022-03-03 20.32 20.44 18.60 18.88 258636
2022-03-04 18.90 18.95 17.94 18.27 323030
2022-03-07 18.18 19.12 17.80 17.89 624885
2022-03-08 17.77 18.38 17.01 17.46 537159
2022-03-09 18.36 19.39 17.91 18.56 730038
2022-03-10 15.90 16.87 14.87 16.77 1482434
2022-03-11 16.93 17.30 15.81 15.82 551980
2022-03-14 15.70 16.13 14.68 14.92 563891
2022-03-15 14.97 15.80 14.95 15.69 353266
2022-03-16 16.16 17.31 16.01 17.04 782545
2022-03-17 17.07 17.66 16.81 17.48 865016
2022-03-18 17.40 18.22 17.25 17.51 2927788
2022-03-21 17.43 18.58 17.15 17.46 824863
2022-03-22 17.36 18.50 17.02 18.08 877334
2022-03-23 17.75 18.10 17.37 17.62 364353
2022-03-24 17.69 18.00 16.94 17.48 238766
2022-03-25 17.78 17.78 16.15 16.35 285660
2022-03-28 16.37 16.79 15.81 16.49 165464
2022-03-29 16.81 17.56 16.81 17.24 237993
2022-03-30 17.03 17.73 16.87 17.02 253842
2022-03-31 16.97 17.54 16.91 17.42 367194
2022-04-01 17.46 17.66 16.75 17.14 468381
2022-04-04 17.26 17.99 17.07 17.81 460333
2022-04-05 17.87 17.92 17.13 17.51 364328
2022-04-06 16.91 17.39 16.33 17.11 259052
2022-04-07 17.11 18.00 17.03 17.84 369337
2022-04-08 17.62 17.62 16.79 17.32 264197
2022-04-11 17.00 17.90 16.71 17.39 366496
2022-04-12 17.52 18.00 16.71 17.05 327615
2022-04-13 16.87 18.48 16.85 18.22 259895
2022-04-14 18.16 18.40 17.73 18.19 163612
2022-04-18 18.00 18.05 17.10 17.59 159383
2022-04-19 17.40 18.46 17.40 18.21 188730
2022-04-20 18.19 18.29 17.45 18.16 188689
2022-04-21 18.46 18.50 16.97 17.17 289784
2022-04-22 17.06 17.70 16.80 17.03 168944
2022-04-25 17.04 18.00 16.83 17.71 653189
2022-04-26 17.57 17.73 16.68 16.81 290845
2022-04-27 16.74 17.39 16.65 16.95 159835
2022-04-28 17.25 17.77 16.43 17.57 172493
2022-04-29 17.38 18.83 16.84 17.00 218698
2022-05-02 16.99 18.02 16.67 17.93 247123
2022-05-03 17.54 18.07 17.00 17.18 123914
2022-05-04 17.31 18.63 16.06 18.57 232301
2022-05-05 18.14 18.22 17.37 17.66 183103
2022-05-06 17.44 18.08 15.81 17.15 303890
2022-05-09 16.65 17.00 14.18 14.24 465252
2022-05-10 14.79 15.37 12.72 13.81 612887
2022-05-11 13.65 14.00 11.89 12.11 587313
2022-05-12 12.01 13.17 11.68 12.48 929956
2022-05-13 12.91 13.94 12.91 13.65 527898
2022-05-16 13.49 13.66 12.50 12.58 253020
2022-05-17 13.08 13.61 12.38 13.51 313021
2022-05-18 13.26 13.48 12.30 12.63 191399
2022-05-19 12.53 13.48 12.50 13.16 290721
2022-05-20 13.43 13.63 12.52 12.91 213368
2022-05-23 12.91 13.15 12.20 12.88 135613
2022-05-24 12.64 12.64 11.93 12.15 122147
2022-05-25 12.06 12.68 12.01 12.34 249801
2022-05-26 12.34 13.18 12.20 12.84 215172
2022-05-27 13.11 14.17 13.11 14.13 163026
2022-05-31 14.25 14.40 13.55 14.18 399225
2022-06-01 14.38 15.00 14.10 14.50 284879
2022-06-02 14.51 16.33 14.51 16.09 380438
2022-06-03 15.97 16.45 15.34 15.53 244592
2022-06-06 15.94 15.97 14.00 14.06 285256
2022-06-07 13.86 14.16 13.68 13.98 253338
2022-06-08 14.18 14.55 13.86 14.15 354139
2022-06-09 15.49 17.00 15.17 16.00 1455170
2022-06-10 15.64 16.20 15.50 15.76 408779
2022-06-13 14.98 15.43 14.00 14.30 367947
2022-06-14 14.42 14.78 13.83 14.70 171258
2022-06-15 15.23 15.93 14.79 15.88 329263
2022-06-16 15.02 15.36 14.33 14.41 336656
2022-06-17 14.49 15.90 14.49 15.64 961773
2022-06-21 15.77 16.68 15.52 16.37 231396
2022-06-22 15.97 16.72 15.95 16.29 141180
2022-06-23 16.47 18.12 16.24 18.02 454517
2022-06-24 18.24 18.85 17.84 18.50 966061
2022-06-27 18.41 18.41 16.79 16.87 189676
2022-06-28 16.87 17.02 16.45 16.60 173056
2022-06-29 16.54 16.79 16.10 16.70 105226
2022-06-30 16.41 16.84 15.89 16.42 487058
2022-07-01 16.44 17.01 16.28 16.75 247434
2022-07-05 16.41 17.83 16.18 17.74 312872
2022-07-06 17.81 18.09 17.27 17.50 397713
2022-07-07 17.56 18.10 17.56 17.77 363710
2022-07-08 17.30 18.30 17.04 17.94 140962
2022-07-11 17.68 17.68 16.78 17.06 135786
2022-07-12 16.76 17.38 16.22 16.49 152392
2022-07-13 16.02 16.60 15.79 16.31 109214
2022-07-14 16.69 16.69 15.35 15.64 141402
2022-07-15 15.90 16.17 15.23 15.49 159850
2022-07-18 15.92 16.73 15.70 16.01 111698
2022-07-19 16.31 16.78 15.82 16.72 193397
2022-07-20 16.99 18.03 16.84 17.51 346427
2022-07-21 17.58 18.01 17.43 18.00 275463
2022-07-22 18.07 18.07 16.19 16.58 122359
2022-07-25 16.56 16.56 15.83 16.03 97691
2022-07-26 15.79 16.47 15.31 15.44 104043
2022-07-27 15.89 17.05 15.63 16.45 133234
2022-07-28 16.42 16.75 15.30 15.50 292408
2022-07-29 15.39 15.47 14.96 15.23 323747
2022-08-01 15.05 15.85 14.57 15.51 200660
2022-08-02 15.06 16.00 15.06 15.88 207231
2022-08-03 16.09 17.07 16.03 16.83 212499
2022-08-04 16.78 17.07 16.29 16.50 289300
2022-08-05 16.16 16.79 15.89 16.51 302957
2022-08-08 16.73 18.38 16.73 18.29 294613
2022-08-09 17.98 18.08 16.73 17.26 122154
2022-08-10 17.85 19.19 17.85 18.73 209343
2022-08-11 19.02 19.97 18.98 19.05 452983
2022-08-12 18.19 19.05 17.82 18.06 496241
2022-08-15 18.02 18.93 17.80 18.04 185618
2022-08-16 18.18 18.49 17.49 18.27 184570
2022-08-17 17.88 18.18 17.57 18.16 202121
2022-08-18 18.03 18.41 17.81 17.89 95105
2022-08-19 17.47 17.47 16.05 16.50 298670
2022-08-22 16.08 16.66 15.94 16.50 174559
2022-08-23 16.55 17.29 16.36 17.00 129345
2022-08-24 16.92 17.97 16.92 17.81 217042
2022-08-25 18.07 18.85 17.91 18.84 176773
2022-08-26 17.86 17.92 16.06 16.42 643995
2022-08-29 15.93 16.74 15.93 16.30 214820
2022-08-30 16.40 16.64 16.01 16.41 200669
2022-08-31 16.55 16.91 16.23 16.59 433188
2022-09-01 16.31 16.31 14.00 14.55 763472
2022-09-02 14.71 15.07 14.31 14.59 172695
2022-09-06 14.67 15.10 14.29 14.54 335171
2022-09-07 14.41 14.90 14.01 14.85 416344
2022-09-08 15.60 15.74 14.53 15.71 541350
2022-09-09 16.00 16.42 15.42 15.60 347024
2022-09-12 15.59 15.78 13.75 15.59 890976
2022-09-13 14.80 15.07 13.79 13.99 672288
2022-09-14 14.10 14.31 13.69 14.09 548935
2022-09-15 13.84 15.44 13.84 15.30 424635
2022-09-16 15.00 15.00 13.91 14.55 2323667
2022-09-19 14.49 15.09 14.13 14.96 280845
2022-09-20 14.70 14.95 14.55 14.69 321426
2022-09-21 14.84 15.08 14.37 14.63 210232
2022-09-22 14.61 14.61 13.34 13.57 428582
2022-09-23 13.43 13.79 13.24 13.70 184048
2022-09-26 13.66 14.06 13.39 13.43 187923
2022-09-27 13.70 13.99 13.54 13.86 210756
2022-09-28 13.94 14.68 13.57 14.51 179365
2022-09-29 14.11 14.16 13.70 14.12 156782
2022-09-30 14.04 14.53 13.89 14.27 279309
2022-10-03 14.33 14.80 14.11 14.66 296866
2022-10-04 15.12 15.87 14.96 15.85 248391
2022-10-05 15.48 16.13 15.34 16.07 99476
2022-10-06 16.01 16.40 15.81 15.86 83526
2022-10-07 15.48 15.66 14.48 14.58 124889
2022-10-10 14.62 14.62 13.13 13.21 203802
2022-10-11 13.09 13.20 12.64 13.13 162693
2022-10-12 13.17 13.18 12.39 12.47 278341
2022-10-13 12.04 12.32 11.55 12.12 370203
2022-10-14 12.39 13.26 11.63 11.84 269145
2022-10-17 12.34 12.68 12.34 12.55 211579
2022-10-18 12.90 13.04 12.13 12.22 231595
2022-10-19 12.03 12.08 11.40 11.85 224084
2022-10-20 11.88 12.48 11.88 12.27 164439
2022-10-21 12.30 12.61 11.92 12.53 187918
2022-10-24 12.61 12.81 11.98 12.76 265382
2022-10-25 12.86 13.09 12.72 12.86 206224
2022-10-26 12.63 13.29 12.60 12.86 171544
2022-10-27 12.94 13.42 12.84 13.05 155826
2022-10-28 13.12 13.20 12.85 13.07 132999
2022-10-31 12.85 12.88 12.31 12.80 324148
2022-11-01 13.16 13.30 12.76 12.82 154616
2022-11-02 12.75 12.75 11.50 11.83 354033
2022-11-03 11.69 12.16 11.69 11.85 131173
2022-11-04 12.01 12.01 10.48 10.91 272315
2022-11-07 11.00 11.05 10.19 10.54 299600
2022-11-08 10.71 11.03 10.33 10.92 327245
2022-11-09 10.74 10.97 10.51 10.71 133935
2022-11-10 11.57 11.78 11.39 11.77 253615
2022-11-11 11.63 13.06 11.63 13.02 259987
2022-11-14 13.02 13.80 12.71 12.73 318658
2022-11-15 13.14 13.57 12.65 12.73 201595
2022-11-16 12.56 12.85 11.96 12.04 306277
2022-11-17 11.75 11.88 11.35 11.58 238389
2022-11-18 12.07 12.07 11.46 11.51 138512
2022-11-21 11.42 12.07 11.40 11.88 326861
2022-11-22 11.88 12.22 11.75 12.20 96178
2022-11-23 12.15 13.14 12.15 12.64 162859
2022-11-25 12.48 12.84 12.10 12.62 72768
2022-11-28 12.49 12.88 12.32 12.76 127709
2022-11-29 12.80 13.04 12.76 12.82 131408
2022-11-30 12.79 13.68 12.75 13.60 174544
2022-12-01 13.80 14.44 13.70 14.30 201786
2022-12-02 13.85 14.98 13.83 14.61 169899
2022-12-05 14.45 14.45 13.24 13.96 267174
2022-12-06 14.42 15.49 13.08 13.38 325638
2022-12-07 13.38 13.55 12.42 12.97 326873
2022-12-08 13.00 14.36 12.83 14.28 220509
2022-12-09 14.09 14.54 13.89 14.29 211897
2022-12-12 14.49 14.70 14.20 14.48 252791
2022-12-13 15.19 15.20 14.13 14.40 223092
2022-12-14 14.41 14.62 14.09 14.18 159732
2022-12-15 13.70 14.09 13.40 13.55 500428
2022-12-16 13.48 13.50 12.99 13.37 462098
2022-12-19 13.24 13.33 12.58 12.68 229540
2022-12-20 12.60 13.01 12.60 12.87 114223
2022-12-21 12.94 13.31 12.68 13.12 106746
2022-12-22 12.85 13.04 12.53 12.65 193103
2022-12-23 12.62 12.99 12.36 12.90 141707
2022-12-27 13.04 13.04 12.39 12.48 121935
2022-12-28 12.42 13.12 12.42 12.90 163138
2022-12-29 13.10 13.41 12.82 13.13 188261
2022-12-30 12.72 13.29 12.72 13.26 269705
2023-01-03 13.57 13.86 13.23 13.56 133726
2023-01-04 13.76 13.76 13.24 13.28 153329
2023-01-05 13.03 13.18 12.61 12.90 152828
2023-01-06 13.07 13.21 12.65 12.95 98436
2023-01-09 13.08 13.92 12.74 13.56 199411
2023-01-10 13.40 13.57 12.98 13.06 112627
2023-01-11 13.10 13.35 12.94 13.07 93524
2023-01-12 13.08 13.21 12.82 13.10 219382
2023-01-13 12.94 13.81 12.94 13.63 110908
2023-01-17 13.54 14.02 13.30 13.88 118335
2023-01-18 13.90 14.16 13.14 13.26 123840
2023-01-19 13.10 13.43 13.10 13.15 99569
2023-01-20 13.29 13.42 12.98 13.27 110686
2023-01-23 13.35 13.52 13.18 13.51 95753
2023-01-24 13.42 14.00 13.30 13.78 118196
2023-01-25 13.53 14.02 13.19 14.01 69704
2023-01-26 14.34 14.41 13.76 14.33 89732
2023-01-27 14.69 15.19 14.35 15.00 128514
2023-01-30 14.91 14.97 14.56 14.66 74729
2023-01-31 14.89 15.00 14.66 14.79 228239
2023-02-01 14.74 15.94 14.73 15.65 287772
2023-02-02 16.01 16.64 15.79 16.64 473553
2023-02-03 16.06 17.00 15.28 16.37 173282
2023-02-06 16.10 16.44 15.72 16.14 196471
2023-02-07 16.05 16.46 15.70 16.34 98485
2023-02-08 16.27 16.57 16.23 16.55 50151
2023-02-09 16.79 17.00 16.38 16.49 154673
2023-02-10 16.29 16.49 15.58 15.66 85166
2023-02-13 15.66 16.51 15.54 16.23 75446
2023-02-14 16.20 16.96 16.01 16.83 143085
2023-02-15 16.58 17.29 16.58 16.92 113784
2023-02-16 16.53 16.64 15.85 16.11 74625
2023-02-17 16.09 16.18 15.56 16.01 65377
2023-02-21 15.70 15.90 15.26 15.54 68090
2023-02-22 15.55 15.93 15.23 15.89 85295
2023-02-23 16.15 16.27 15.59 15.92 70180
2023-02-24 15.45 15.88 15.13 15.84 67282
2023-02-27 15.96 16.23 15.81 15.96 79132
2023-02-28 16.00 16.67 15.70 16.26 179626
2023-03-01 16.28 16.44 15.51 15.55 63521
2023-03-02 15.28 16.03 15.28 15.93 124671
2023-03-03 16.02 16.60 16.02 16.40 69797
2023-03-06 16.43 16.76 15.77 16.38 82715
2023-03-07 16.58 16.98 16.22 16.30 87529
2023-03-08 17.69 17.69 16.50 16.75 301640
2023-03-09 16.72 17.05 15.76 15.78 106524
2023-03-10 15.45 15.46 14.18 14.60 260162
2023-03-13 14.32 15.89 14.31 15.29 152949
2023-03-14 14.41 14.70 13.16 13.94 774312
2023-03-15 13.63 13.89 12.98 13.65 304220
2023-03-16 13.36 13.94 13.11 13.67 322262
2023-03-17 13.71 14.28 13.57 13.87 344685
2023-03-20 13.97 13.97 13.20 13.45 150589
2023-03-21 13.42 14.19 13.38 13.84 197702
2023-03-22 13.87 13.94 13.47 13.51 143689
2023-03-23 13.72 14.03 13.50 13.59 128369
2023-03-24 13.42 13.64 13.36 13.41 143012
2023-03-27 13.62 13.75 13.44 13.58 141323
2023-03-28 13.58 13.74 13.45 13.54 92076
2023-03-29 13.71 13.82 13.57 13.77 132628
2023-03-30 13.95 13.95 13.50 13.62 197694
2023-03-31 13.63 14.22 13.63 14.06 353883
2023-04-03 13.88 14.01 13.60 13.72 166087
2023-04-04 13.70 13.88 13.49 13.65 121532
2023-04-05 13.42 13.82 13.28 13.70 210774
2023-04-06 13.53 13.95 13.39 13.92 169946
2023-04-10 13.65 14.32 13.62 14.30 141139
2023-04-11 14.29 14.49 13.96 14.21 197731
2023-04-12 14.45 15.27 14.43 14.85 526231
2023-04-13 14.93 15.47 14.89 15.27 241638
2023-04-14 15.27 15.63 15.20 15.51 194558
2023-04-17 15.33 15.79 15.14 15.75 268929
2023-04-18 15.93 17.04 15.82 16.98 419615
2023-04-19 16.72 16.99 16.66 16.76 163483
2023-04-20 16.75 16.95 16.58 16.65 148855
2023-04-21 16.58 16.90 16.48 16.68 164819
2023-04-24 16.59 16.74 15.55 15.66 123192
2023-04-25 15.44 15.66 14.76 14.79 110126
2023-04-26 14.90 15.96 14.90 15.88 136955
2023-04-27 16.00 16.10 15.42 15.49 128771
2023-04-28 15.40 15.58 14.86 15.36 287408
2023-05-01 15.26 15.33 14.45 14.92 197188
2023-05-02 14.86 15.00 14.70 14.90 109965
2023-05-03 14.95 15.08 14.86 14.88 87008
2023-05-04 14.72 15.11 14.70 15.03 93223
2023-05-05 15.20 15.56 15.20 15.51 89665
2023-05-08 15.51 15.90 15.48 15.76 105892
2023-05-09 15.69 16.08 15.69 15.90 56589
2023-05-10 16.15 16.37 15.84 16.18 124743
2023-05-11 16.13 16.24 16.01 16.19 96016
2023-05-12 16.32 16.62 16.16 16.38 83741
2023-05-15 16.50 16.94 16.48 16.66 147787
2023-05-16 16.50 16.85 16.33 16.73 503623
2023-05-17 16.86 17.23 16.72 16.75 239297
2023-05-18 16.76 17.46 16.74 17.43 256935
2023-05-19 17.47 18.00 17.16 17.91 323541
2023-05-22 17.91 19.73 17.91 19.03 635910
2023-05-23 18.83 19.47 18.76 18.84 378485
2023-05-24 18.60 19.08 18.34 19.05 557584
2023-05-25 19.12 19.26 18.56 18.94 230370
2023-05-26 18.85 19.70 18.83 19.29 618397
2023-05-30 19.68 19.96 19.31 19.65 413022
2023-05-31 19.52 20.70 19.40 20.52 1655208
2023-06-01 20.29 20.37 19.67 20.27 407063
2023-06-02 20.50 21.10 20.00 21.03 854473
2023-06-05 21.49 22.50 21.16 22.20 642055
2023-06-06 22.18 22.31 21.67 22.23 1899289
2023-06-07 18.55 19.35 15.82 15.98 2413230
2023-06-08 15.93 16.39 15.03 15.76 1349977
2023-06-09 15.71 16.69 15.44 16.18 1823624
2023-06-12 16.25 16.44 15.56 15.90 664915
2023-06-13 16.16 16.40 15.69 16.32 507309
2023-06-14 16.43 16.63 16.00 16.27 449288
2023-06-15 16.04 16.75 15.92 16.64 568608
2023-06-16 16.65 16.65 15.40 15.44 958484
2023-06-20 15.26 15.71 15.02 15.21 425296
2023-06-21 15.14 15.22 14.79 14.83 445346
2023-06-22 14.62 14.94 14.30 14.87 335951
2023-06-23 14.65 14.87 14.40 14.63 1342297
2023-06-26 14.50 14.71 14.16 14.17 270726
2023-06-27 14.16 14.49 13.97 14.35 347661
2023-06-28 14.35 14.97 14.20 14.94 419248
2023-06-29 14.98 15.16 14.75 15.14 230756
2023-06-30 15.31 15.96 15.18 15.82 598458
2023-07-03 15.80 15.83 15.14 15.36 192587
2023-07-05 15.27 15.45 14.93 15.22 264097
2023-07-06 15.00 15.00 14.50 14.73 423746
2023-07-07 14.74 15.02 14.07 14.16 269172
2023-07-10 14.07 14.73 13.97 14.71 290746
2023-07-11 14.77 15.05 14.71 14.92 267355
2023-07-12 15.10 15.27 14.88 15.18 221701
2023-07-13 15.26 15.37 14.97 15.30 252977
2023-07-14 15.29 15.52 14.85 14.95 278765
2023-07-17 14.97 15.82 14.95 15.66 234978
2023-07-18 15.72 16.48 15.72 16.43 295520
2023-07-19 16.50 16.86 15.95 16.30 431596
2023-07-20 16.24 16.25 15.38 15.77 400125
2023-07-21 16.01 16.22 15.78 15.84 235422
2023-07-24 15.90 15.93 15.62 15.88 163566
2023-07-25 15.84 16.46 15.80 16.10 272232
2023-07-26 15.91 16.13 15.81 16.11 254328
2023-07-27 16.29 16.54 16.02 16.10 304061
2023-07-28 16.26 16.55 16.15 16.37 263118
2023-07-31 16.40 16.85 16.19 16.69 362455
2023-08-01 16.49 16.62 16.34 16.57 174635
2023-08-02 16.26 16.26 15.36 15.46 176102
2023-08-03 15.16 15.99 15.06 15.92 151127
2023-08-04 15.96 16.28 15.83 15.86 265298
2023-08-07 15.90 16.02 15.34 15.99 107695
2023-08-08 15.69 15.73 14.94 15.38 170337
2023-08-09 15.40 15.40 14.90 14.96 352854
2023-08-10 15.17 15.30 14.86 14.96 189755
2023-08-11 14.80 15.27 14.80 15.18 122380
2023-08-14 15.13 15.42 15.11 15.39 95461
2023-08-15 15.34 15.43 15.16 15.21 82939
2023-08-16 15.20 15.32 15.08 15.09 74291
2023-08-17 15.13 15.14 14.61 14.75 182884
2023-08-18 14.38 14.89 14.26 14.76 138012
2023-08-21 14.79 15.56 14.79 15.52 166083
2023-08-22 15.65 15.76 15.39 15.50 110556
2023-08-23 15.37 15.93 15.02 15.78 164829
2023-08-24 15.92 15.92 15.32 15.34 90184
2023-08-25 15.37 15.93 15.31 15.80 145246
2023-08-28 15.83 16.25 15.78 16.06 119520
2023-08-29 15.96 16.37 15.85 15.90 207521
2023-08-30 15.89 16.41 15.61 16.16 365495
2023-08-31 16.18 17.16 16.18 17.10 451828
2023-09-01 17.31 17.59 17.02 17.04 184880
2023-09-05 16.96 17.34 16.71 17.03 219725
2023-09-06 17.06 17.22 16.33 16.50 302171
2023-09-07 17.01 20.04 16.53 19.72 1308761
2023-09-08 19.92 20.45 19.52 20.24 816034
2023-09-11 19.34 19.34 19.34 19.34 44665
2023-09-12 19.00 19.38 18.74 18.76 381196
2023-09-13 18.75 18.89 18.52 18.79 203929
2023-09-14 18.84 19.33 18.47 19.14 272444
2023-09-15 19.03 19.58 18.70 19.51 696423
2023-09-18 19.34 19.40 17.93 18.74 674264
2023-09-19 18.55 18.71 17.40 17.91 664051
2023-09-20 17.69 18.04 17.46 17.48 391423
2023-09-21 17.31 17.55 17.11 17.35 794899
2023-09-22 17.38 17.69 17.25 17.45 271810
2023-09-25 17.40 17.66 17.23 17.47 197627
2023-09-26 17.30 17.66 16.91 16.95 134566
2023-09-27 17.00 17.43 17.00 17.19 155545
2023-09-28 17.06 17.38 16.88 17.13 275165
2023-09-29 17.26 17.48 17.04 17.16 366796
2023-10-02 17.14 17.42 17.01 17.02 218773
2023-10-03 16.90 17.00 16.52 16.64 250032
2023-10-04 16.67 16.95 16.61 16.75 112708
2023-10-05 16.75 16.87 16.32 16.87 288498
2023-10-06 16.78 17.41 16.69 17.30 154674
2023-10-09 17.11 17.39 16.74 17.12 154963
2023-10-10 17.12 17.50 16.94 16.98 212883
2023-10-11 17.02 17.13 16.38 16.41 148793
2023-10-12 16.36 16.36 15.78 15.85 184641
2023-10-13 15.90 16.08 15.03 15.05 213474
2023-10-16 15.19 16.01 15.12 15.70 207814
2023-10-17 15.47 15.87 15.38 15.48 152547
2023-10-18 15.29 15.68 15.00 15.14 174572
2023-10-19 15.14 15.36 14.96 15.14 104924
2023-10-20 15.21 15.21 14.59 14.92 156204
2023-10-23 14.87 15.17 14.55 14.95 124116
2023-10-24 15.03 15.48 15.03 15.37 102490
2023-10-25 15.14 15.23 14.87 14.91 98054
2023-10-26 14.96 15.21 14.64 15.05 124730
2023-10-27 15.13 15.23 14.78 15.13 96979
2023-10-30 15.33 15.33 15.07 15.25 103647
2023-10-31 15.20 15.88 15.08 15.56 217706
2023-11-01 15.43 15.47 14.64 14.78 218297
2023-11-02 14.94 15.20 14.12 14.32 228703
2023-11-03 14.57 15.09 14.36 15.07 227919
2023-11-06 15.20 15.20 14.68 15.01 88649
2023-11-07 15.07 16.62 15.07 16.51 240099
2023-11-08 16.65 16.85 16.26 16.62 106580
2023-11-09 16.57 16.62 15.88 16.13 83198
2023-11-10 16.14 16.56 16.14 16.48 83536
2023-11-13 16.36 16.72 16.32 16.71 107026
2023-11-14 17.13 18.05 16.90 18.05 229354
2023-11-15 17.97 18.32 17.20 17.53 230807
2023-11-16 17.46 17.58 16.99 17.46 108643
2023-11-17 17.56 18.26 17.25 18.23 176536
2023-11-20 18.16 19.11 18.10 18.97 153931
2023-11-21 18.67 18.95 18.42 18.69 130779
2023-11-22 18.96 19.10 18.72 18.92 101611
2023-11-24 18.83 18.99 18.32 18.73 104183
2023-11-27 18.59 18.98 18.27 18.93 211447
2023-11-28 18.83 19.19 18.76 18.98 174730
2023-11-29 19.32 19.73 19.22 19.51 153647
2023-11-30 19.64 19.80 19.42 19.64 266442
2023-12-01 19.78 20.28 19.64 20.17 253956
2023-12-04 20.20 20.20 19.54 20.02 257478
2023-12-05 19.58 20.48 19.50 20.45 275808
2023-12-06 20.54 20.55 19.88 19.93 512646
2023-12-07 21.66 21.85 18.82 19.49 558634
2023-12-08 19.47 20.35 19.27 20.35 366964
2023-12-11 20.44 21.79 20.00 21.62 822675
2023-12-12 21.44 21.62 21.00 21.59 451720
2023-12-13 21.59 21.79 21.23 21.78 781333
2023-12-14 22.09 24.53 22.02 24.52 1453715
2023-12-15 24.57 24.61 22.55 23.84 1399368
2023-12-18 23.50 24.05 23.25 24.01 1049783
2023-12-19 23.53 23.76 22.69 23.26 762226
2023-12-20 23.15 23.59 22.53 22.59 811564
2023-12-21 22.88 22.97 22.13 22.56 441690
2023-12-22 22.69 23.05 22.41 23.00 594083
2023-12-26 23.07 23.29 22.72 22.73 340840
2023-12-27 22.73 23.12 22.69 23.12 286724
2023-12-28 23.15 23.29 22.85 22.95 193459
2023-12-29 22.95 22.95 22.50 22.52 180304
2024-01-02 22.26 22.26 20.96 21.13 363921
2024-01-03 20.93 21.36 20.31 20.41 371543
2024-01-04 20.48 20.89 20.10 20.75 230321
2024-01-05 20.56 21.14 20.05 20.98 241098
2024-01-08 21.98 22.79 21.45 22.75 370660
2024-01-09 22.00 22.51 21.75 22.31 564887
2024-01-10 22.24 22.67 21.69 22.46 296758
2024-01-11 22.50 23.18 22.22 23.15 301576
2024-01-12 23.36 23.72 23.05 23.37 380202
2024-01-16 23.15 23.88 22.72 23.75 391032
2024-01-17 23.35 24.19 22.73 24.16 295706
2024-01-18 24.16 24.31 23.15 23.66 264474
2024-01-19 23.88 24.07 23.30 23.94 501010
2024-01-22 23.99 24.99 23.93 24.80 562435
2024-01-23 25.00 25.01 24.63 24.77 325184
2024-01-24 25.25 25.25 24.42 24.60 630793
2024-01-25 25.00 25.39 24.69 24.85 487382
2024-01-26 24.82 24.90 24.09 24.22 251068
2024-01-29 24.39 24.73 23.82 24.72 330845
2024-01-30 24.60 25.00 24.16 24.68 387238
2024-01-31 24.47 25.40 24.41 25.00 1063263
2024-02-01 25.31 26.21 25.26 26.18 557725
2024-02-02 26.00 27.61 25.98 27.08 972963
2024-02-05 26.83 27.56 26.56 27.49 981722
2024-02-06 27.64 27.64 26.71 27.28 559321
2024-02-07 27.42 27.61 26.97 27.34 373186
2024-02-08 27.25 27.88 27.16 27.49 358381
2024-02-09 27.78 28.03 27.29 27.92 488738
2024-02-12 28.03 28.44 27.44 27.51 387948
2024-02-13 26.83 27.10 25.76 26.30 437288
2024-02-14 26.69 27.70 26.53 27.48 317577
2024-02-15 27.56 28.19 27.24 28.07 364699
2024-02-16 27.87 28.50 27.40 27.93 386130
2024-02-20 26.95 27.20 26.41 26.92 363481
2024-02-21 26.63 26.94 26.43 26.81 186853
2024-02-22 27.46 27.91 27.20 27.54 329391
2024-02-23 27.59 27.79 27.12 27.37 329618
2024-02-26 27.65 28.35 27.23 28.01 283119
2024-02-27 28.18 28.45 27.22 27.45 290356
2024-02-28 27.07 27.69 26.81 27.48 324889
2024-02-29 27.85 28.12 27.44 28.08 335811
2024-03-01 28.01 28.95 27.70 28.76 510420
2024-03-04 28.82 28.82 27.58 27.97 416461
2024-03-05 27.85 27.85 26.70 26.90 740951
2024-03-06 31.12 32.00 27.52 27.98 1546977
2024-03-07 27.98 29.70 27.98 29.26 771344
2024-03-08 28.17 29.00 27.34 28.33 1342532
2024-03-11 27.91 27.92 26.92 27.07 512418
2024-03-12 27.22 27.81 27.22 27.65 411114
2024-03-13 27.83 28.15 27.18 27.88 466046
2024-03-14 27.88 28.69 27.73 28.08 900537
2024-03-15 27.79 27.87 26.96 27.19 1132872
2024-03-18 27.20 27.45 26.56 27.03 1163628
2024-03-19 26.64 27.18 26.17 26.95 392442
2024-03-20 27.00 27.38 26.09 27.24 529663
2024-03-21 27.39 28.42 27.34 27.40 1008582
2024-03-22 27.52 27.74 26.48 26.78 561822
2024-03-25 26.64 27.18 26.58 26.67 273431
2024-03-26 26.76 26.92 25.97 25.98 273569
2024-03-27 26.31 26.34 25.68 26.12 313752
2024-03-28 26.06 26.79 26.02 26.31 557205
2024-04-01 26.31 26.56 25.84 26.16 243582
2024-04-02 25.68 26.19 25.39 26.05 286925
2024-04-03 26.05 26.39 25.82 26.27 269940
2024-04-04 26.54 27.03 25.94 26.11 339734
2024-04-05 26.28 27.08 26.10 26.91 559490
2024-04-08 27.05 27.24 26.47 26.59 422854
2024-04-09 26.74 26.74 25.36 25.55 410040
2024-04-10 24.82 25.73 24.43 25.18 881706
2024-04-11 25.35 25.67 25.10 25.45 444046
2024-04-12 25.17 25.45 24.58 24.67 493220
2024-04-15 24.70 24.73 23.70 24.02 526764
2024-04-16 24.01 24.73 23.44 24.35 395124
2024-04-17 24.58 24.93 23.83 23.83 313812
2024-04-18 23.82 24.26 23.43 23.52 387471
2024-04-19 23.40 23.64 22.50 22.90 476126
2024-04-22 23.16 23.22 22.58 23.05 456092
2024-04-23 23.17 24.20 23.13 24.09 423341
2024-04-24 24.29 24.53 23.93 24.06 365914
2024-04-25 23.59 23.83 22.86 23.60 303789
2024-04-26 23.89 25.50 23.64 25.47 536375
2024-04-29 25.48 25.70 24.26 24.60 367383
2024-04-30 24.41 24.61 23.81 24.14 352507
2024-05-01 24.19 24.95 23.66 24.22 511027
2024-05-02 24.48 25.19 23.84 25.17 399368
2024-05-03 25.86 26.36 25.77 25.89 391555
2024-05-06 26.20 26.49 25.97 26.04 256014
2024-05-07 25.99 26.20 25.58 26.03 354225
2024-05-08 25.82 26.15 25.48 25.57 700057
2024-05-09 25.47 26.05 25.46 25.98 294673
2024-05-10 26.04 26.94 25.97 26.06 422143
2024-05-13 26.35 26.90 25.94 26.08 327689
2024-05-14 26.19 26.63 25.95 25.99 449350
2024-05-15 26.55 26.95 26.07 26.82 265661
2024-05-16 26.81 26.95 26.44 26.52 248823
2024-05-17 26.64 27.61 26.37 27.58 536806
2024-05-20 27.49 28.30 27.37 28.28 710525
2024-05-21 28.14 28.67 27.93 28.14 253807
2024-05-22 27.90 28.07 26.41 26.83 372910
2024-05-23 27.09 27.48 26.15 26.28 273719
2024-05-24 26.28 27.07 26.28 26.54 230639
2024-05-28 26.67 26.67 25.92 25.99 297822
2024-05-29 25.51 26.06 25.40 25.55 272779
2024-05-30 25.06 25.18 23.69 23.84 405549
2024-05-31 23.81 23.95 22.17 22.67 981724
2024-06-03 22.81 23.11 21.32 21.57 1149605
2024-06-04 21.64 21.97 21.06 21.27 456267
2024-06-05 21.47 21.99 21.06 21.53 906945
2024-06-06 19.10 19.47 16.93 18.41 2929407
2024-06-07 18.24 18.24 17.57 17.97 705439
2024-06-10 17.85 18.31 17.69 18.16 437894
2024-06-11 18.04 18.15 17.54 17.93 396649
2024-06-12 18.33 19.46 18.29 18.63 524220
2024-06-13 18.63 18.63 17.80 17.85 442537
2024-06-14 17.71 18.14 17.71 17.93 387547
2024-06-17 17.67 17.75 16.96 17.31 1395654
2024-06-18 17.31 17.32 16.67 16.86 439545
2024-06-20 16.84 16.90 16.25 16.50 451463
2024-06-21 16.56 16.90 16.35 16.77 741889
2024-06-24 16.69 17.14 16.53 17.05 327341
2024-06-25 17.05 17.55 16.79 17.50 419057
2024-06-26 17.78 17.78 17.46 17.59 357550
2024-06-27 17.75 18.78 17.70 18.72 498097
2024-06-28 18.71 19.08 18.05 18.26 2320411
2024-07-01 18.32 18.39 17.78 17.80 711262
2024-07-02 17.74 18.13 17.56 18.04 590362
2024-07-03 18.06 18.19 17.91 17.99 193104
2024-07-05 17.73 18.26 17.59 18.06 452887
2024-07-08 18.14 18.25 17.91 18.18 471508
2024-07-09 18.13 18.19 17.12 17.50 425272
2024-07-10 17.63 17.70 17.09 17.30 302095
2024-07-11 17.60 17.84 17.30 17.44 372558
2024-07-12 17.57 17.73 17.34 17.38 453689
2024-07-15 17.40 18.89 17.28 18.61 673526
2024-07-16 19.02 19.02 18.37 18.67 538212
2024-07-17 18.27 18.73 18.14 18.61 455890
2024-07-18 18.61 18.80 17.90 17.99 297145
2024-07-19 18.01 18.24 17.74 17.88 244025
2024-07-22 18.09 18.81 17.91 18.78 301073
2024-07-23 18.84 19.72 18.79 19.60 516386
2024-07-24 19.38 19.69 19.11 19.30 473342
2024-07-25 19.40 20.09 19.19 19.87 546717
2024-07-26 20.00 20.67 19.61 19.84 421346
2024-07-29 19.94 20.24 19.59 19.80 244978
2024-07-30 19.83 20.22 19.26 19.68 264182
2024-07-31 19.90 19.92 18.98 19.19 487409
2024-08-01 19.06 19.13 17.66 17.95 291000
2024-08-02 17.05 17.47 16.63 17.24 407103
2024-08-05 16.34 17.07 16.34 16.89 378740
2024-08-06 17.14 17.47 16.55 17.23 471879
2024-08-07 17.67 17.89 17.11 17.14 200311
2024-08-08 17.50 17.92 17.06 17.74 218628
2024-08-09 17.63 17.82 17.33 17.47 223251
2024-08-12 17.41 17.44 16.97 17.29 216684
2024-08-13 17.46 17.77 17.18 17.76 277902
2024-08-14 17.94 18.31 17.39 17.55 134993
2024-08-15 18.05 18.26 17.83 17.91 177945
2024-08-16 17.95 18.27 17.95 18.11 266984
2024-08-19 17.63 18.31 17.51 18.30 236675
2024-08-20 18.29 18.45 17.87 18.20 218345
2024-08-21 18.40 18.63 18.06 18.60 211021
2024-08-22 18.59 18.70 18.13 18.18 131499
2024-08-23 18.33 18.56 18.14 18.27 302227
2024-08-26 18.35 18.93 18.25 18.71 169283
2024-08-27 18.47 18.71 18.14 18.49 181830
2024-08-28 18.45 18.73 18.24 18.60 233283
2024-08-29 18.80 19.00 18.63 18.71 234924
2024-08-30 19.00 19.68 18.73 19.62 463339
2024-09-03 19.28 19.78 18.91 18.97 690525
2024-09-04 18.89 19.45 18.59 18.99 589101
2024-09-05 15.68 17.34 15.36 16.10 1442478
2024-09-06 16.14 16.38 15.60 15.85 652104
2024-09-09 15.98 16.79 15.66 15.67 570605
2024-09-10 15.86 15.91 14.95 14.96 355297
2024-09-11 14.77 14.97 14.61 14.66 373880
2024-09-12 14.71 15.06 14.60 14.83 364039
2024-09-13 15.07 15.45 14.61 14.86 565829
2024-09-16 14.86 15.06 14.07 14.19 812194
2024-09-17 14.38 14.53 13.95 14.09 518813
2024-09-18 14.11 14.37 13.91 13.92 569033
2024-09-19 14.28 14.34 14.06 14.11 417517
2024-09-20 14.13 14.26 13.60 13.67 2060115
2024-09-23 13.73 14.00 13.53 13.99 2632645
2024-09-24 14.56 14.87 14.21 14.59 651069
2024-09-25 14.59 14.76 14.22 14.47 352881
2024-09-26 14.65 15.01 14.25 14.91 508873
2024-09-27 15.02 15.38 14.89 15.29 493369
2024-09-30 15.18 16.14 15.14 16.12 838460
2024-10-01 16.00 16.21 14.90 15.05 911814
2024-10-02 15.03 15.44 14.62 14.93 582135
2024-10-03 14.78 15.11 14.18 14.37 515616
2024-10-04 14.62 14.74 14.32 14.65 522626
2024-10-07 15.28 15.53 14.96 15.40 490754
2024-10-08 15.47 15.65 15.28 15.36 400625
2024-10-09 15.32 15.71 15.24 15.35 275566
2024-10-10 15.11 15.62 15.06 15.61 213487
2024-10-11 15.59 16.16 15.54 16.09 337420
2024-10-14 16.18 16.76 16.07 16.62 609689
2024-10-15 16.43 17.18 16.23 16.83 486801
2024-10-16 16.92 16.92 16.22 16.32 384176
2024-10-17 17.10 17.34 16.68 17.07 469796
2024-10-18 17.20 17.66 17.12 17.38 566868
2024-10-21 17.29 17.43 16.59 17.11 264788
2024-10-22 16.98 17.06 16.70 16.72 184264
2024-10-23 16.65 16.84 15.88 16.25 261093
2024-10-24 16.36 16.50 15.96 16.15 211422
2024-10-25 16.39 16.70 16.19 16.30 156222
2024-10-28 16.33 16.63 16.26 16.46 151268
2024-10-29 16.42 16.62 16.29 16.57 135024
2024-10-30 16.57 16.75 16.42 16.44 159771
2024-10-31 16.35 16.49 15.97 16.07 242372
2024-11-01 16.18 16.52 16.17 16.25 238978
2024-11-04 16.25 16.29 15.84 15.93 312959
2024-11-05 16.08 16.74 15.65 16.72 393681
2024-11-06 17.81 17.97 17.37 17.80 335082
2024-11-07 17.70 18.18 17.70 17.94 190293
2024-11-08 18.06 18.26 17.80 18.17 228987
2024-11-11 18.49 18.56 17.86 18.55 351746
2024-11-12 18.55 19.58 18.47 19.57 448127
2024-11-13 19.57 20.11 19.48 19.53 349417
2024-11-14 19.39 19.58 19.10 19.18 227262
2024-11-15 19.39 19.85 19.04 19.25 380680
2024-11-18 19.31 19.70 19.12 19.64 255840
2024-11-19 19.38 20.24 19.30 20.19 353062
2024-11-20 20.41 20.56 19.88 20.39 192516
2024-11-21 20.66 21.35 20.54 21.02 287860
2024-11-22 21.10 21.52 20.79 20.93 385140
2024-11-25 21.25 21.54 20.62 20.64 385376
2024-11-26 20.58 20.88 20.40 20.42 164829
2024-11-27 20.51 20.75 20.06 20.33 196623
2024-11-29 20.46 20.60 20.22 20.51 192612
2024-12-02 20.50 21.00 20.28 20.52 404242
2024-12-03 20.25 21.37 20.25 21.12 714418
2024-12-04 18.17 18.27 16.00 16.49 2389487
2024-12-05 16.26 17.06 16.15 16.47 997070
2024-12-06 16.47 16.75 15.91 16.38 801231
2024-12-09 16.62 16.77 15.69 15.90 592193
2024-12-10 15.83 16.08 15.64 15.87 484932
2024-12-11 15.88 16.31 15.84 16.07 361028
2024-12-12 16.53 16.71 16.13 16.15 389680
2024-12-13 16.10 16.30 15.30 15.34 489545
2024-12-16 15.20 15.68 14.84 15.54 623293
2024-12-17 15.43 15.82 15.34 15.69 330497
2024-12-18 15.77 15.94 14.84 15.26 667802
2024-12-19 15.56 15.83 15.26 15.38 596480
2024-12-20 15.14 15.55 15.12 15.44 702030
2024-12-23 15.40 15.49 15.08 15.27 368354
2024-12-24 15.24 15.53 15.24 15.50 157879
2024-12-26 15.50 15.69 15.33 15.59 268263
2024-12-27 15.47 15.56 15.10 15.24 439167
2024-12-30 15.13 15.33 15.02 15.27 316273
2024-12-31 15.42 15.72 15.25 15.59 349272
2025-01-02 15.73 15.73 15.14 15.55 339429
2025-01-03 15.65 15.90 15.58 15.81 276427
2025-01-06 15.99 16.47 15.86 16.28 301029
2025-01-07 16.22 16.28 15.69 15.83 357347
2025-01-08 15.67 16.21 15.67 16.00 418115
2025-01-10 15.77 16.00 15.43 15.80 553701
2025-01-13 15.60 16.06 15.52 15.97 361420
2025-01-14 16.04 16.41 15.83 15.94 456992
2025-01-15 16.25 16.35 15.58 16.00 444847
2025-01-16 16.00 16.44 15.93 16.36 262148
2025-01-17 16.60 16.94 16.16 16.45 254467
2025-01-21 16.71 17.21 16.66 16.70 396582
2025-01-22 16.76 17.00 16.50 17.00 324166
2025-01-23 16.88 17.53 16.77 17.51 514271
2025-01-24 17.53 18.35 17.28 17.29 1085710
2025-01-27 17.02 17.70 16.82 17.11 656212
2025-01-28 17.18 18.51 17.10 18.27 471893
2025-01-29 18.20 18.25 17.24 17.47 269171
2025-01-30 17.47 17.70 17.25 17.38 363372
2025-01-31 17.41 17.77 17.39 17.74 689527
2025-02-03 17.30 17.94 17.02 17.66 415076
2025-02-04 17.72 18.58 17.72 18.35 529376
2025-02-05 18.28 18.85 18.19 18.84 489564
2025-02-06 18.78 19.05 18.43 18.49 447257
2025-02-07 18.52 18.72 18.25 18.36 306704
2025-02-10 18.48 18.96 18.41 18.90 352844
2025-02-11 18.52 18.93 18.52 18.72 239036
2025-02-12 18.54 19.32 18.46 19.14 281551
2025-02-13 19.17 19.18 18.69 18.80 248709
2025-02-14 18.90 18.91 18.20 18.48 184762
2025-02-18 18.61 18.91 18.54 18.87 322831
2025-02-19 18.77 18.87 18.41 18.53 480749
2025-02-20 18.49 18.50 18.00 18.30 979955
2025-02-21 18.47 18.55 17.84 17.90 904260
2025-02-24 18.00 18.06 16.53 16.55 712719
2025-02-25 16.50 16.79 15.84 16.25 987344
2025-02-26 18.11 19.10 17.50 18.26 1375897
2025-02-27 18.29 18.47 17.31 17.53 595765
2025-02-28 17.12 17.73 17.05 17.65 423924
2025-03-03 17.65 17.82 17.06 17.09 657155
2025-03-04 16.82 17.68 16.81 17.45 664751
2025-03-05 17.48 17.96 17.34 17.51 474166
2025-03-06 17.27 17.50 16.63 16.81 1256582
2025-03-07 16.77 17.09 16.42 16.80 759825
2025-03-10 16.51 16.54 15.02 15.18 826337
2025-03-11 15.07 15.32 14.51 14.75 997371
2025-03-12 15.04 15.30 14.72 14.77 803329
2025-03-13 14.71 14.71 13.75 13.77 794995
2025-03-14 13.90 14.30 13.68 13.68 1407806
2025-03-17 13.56 13.77 13.34 13.57 2196260
2025-03-18 13.46 13.46 12.92 13.17 1359659
2025-03-19 13.21 13.83 13.10 13.58 2514919
2025-03-20 13.58 14.30 13.48 14.25 1011346
2025-03-21 14.10 14.49 14.06 14.47 1086629
2025-03-24 14.81 14.86 14.47 14.50 507316
2025-03-25 14.53 14.72 14.47 14.53 325378
2025-03-26 14.53 14.62 14.34 14.50 590876
2025-03-27 14.50 14.74 14.42 14.66 1277742
2025-03-28 14.66 15.85 14.60 15.67 2058497
2025-03-31 15.45 15.77 14.32 15.75 1666279
2025-04-01 15.76 16.34 15.73 16.15 1504655
2025-04-02 15.85 16.48 15.79 16.47 648297
2025-04-03 15.74 15.99 15.50 15.96 1775296
2025-04-04 15.39 15.57 13.93 14.04 1540167
2025-04-07 13.30 14.40 12.78 13.66 1165146
2025-04-08 14.14 14.53 13.18 13.44 1015131
2025-04-09 13.63 16.08 13.40 15.64 1731240
2025-04-10 15.38 15.38 14.40 14.78 1053321
2025-04-11 14.69 15.33 14.36 15.21 1100456
2025-04-14 15.37 15.37 14.83 15.05 1552687
2025-04-15 15.01 15.43 14.87 15.07 1382118
2025-04-16 14.88 14.95 14.07 14.69 696456
2025-04-17 14.68 15.00 14.37 14.89 901277
2025-04-21 14.71 14.82 14.28 14.67 692078
2025-04-22 14.83 15.21 14.55 15.19 643798
2025-04-23 15.63 16.21 15.60 16.13 641287
2025-04-24 16.19 17.05 16.17 17.04 565361
2025-04-25 17.04 17.17 16.68 17.07 640261
2025-04-28 17.29 17.37 16.73 17.14 543330
2025-04-29 17.10 17.20 16.91 17.11 479069
2025-04-30 16.78 17.98 16.57 17.64 1729777
2025-05-01 17.88 18.07 17.40 17.84 811008
2025-05-02 17.93 18.15 17.37 17.59 592926
2025-05-05 17.50 17.76 17.35 17.47 408812
2025-05-06 17.14 17.51 17.02 17.23 471659
2025-05-07 17.28 17.53 17.14 17.47 433467
2025-05-08 17.60 18.26 17.32 18.05 631538
2025-05-09 18.22 18.30 17.56 17.76 364280
2025-05-12 18.54 18.57 17.94 18.08 927865
2025-05-13 18.24 18.43 18.04 18.16 452579
2025-05-14 18.20 18.50 18.20 18.44 380750
2025-05-15 18.31 18.51 17.96 18.27 616171
2025-05-16 18.33 19.08 18.29 18.77 667237
2025-05-19 18.34 18.83 18.15 18.70 419006
2025-05-20 18.70 18.70 18.37 18.45 339180
2025-05-21 18.28 18.47 17.89 18.01 375744
2025-05-22 18.04 18.73 18.04 18.56 441767
2025-05-23 18.21 18.53 18.21 18.32 405292
2025-05-27 18.65 19.28 18.40 18.47 658384
2025-05-28 18.40 18.54 17.99 18.06 487157
2025-05-29 18.22 18.39 17.92 18.18 297834
2025-05-30 18.14 18.14 17.54 18.07 858741
2025-06-02 17.88 18.37 17.59 18.35 706922
2025-06-03 18.46 18.64 18.20 18.56 780532
2025-06-04 18.07 19.54 17.21 19.13 1772787
2025-06-05 19.31 19.86 19.12 19.46 898892
2025-06-06 19.42 19.77 19.21 19.22 678410
2025-06-09 19.28 19.98 19.18 19.86 777619
2025-06-10 19.88 19.88 19.41 19.50 555446
2025-06-11 19.56 19.76 19.29 19.38 665170
2025-06-12 19.37 19.48 19.05 19.26 988529
2025-06-13 18.89 19.40 18.82 19.05 437216
2025-06-16 19.05 19.25 18.50 19.15 1117852
2025-06-17 19.23 20.07 18.93 19.61 936882
2025-06-18 19.60 19.61 18.89 18.93 567509
2025-06-20 24.45 25.16 24.05 24.49 13425023
2025-06-23 24.34 24.86 24.34 24.58 4638360
2025-06-24 24.48 24.59 24.37 24.41 2767234
2025-06-25 24.40 24.45 24.09 24.12 2501892
2025-06-26 24.27 24.41 24.08 24.41 1542600
2025-06-27 24.45 24.50 24.23 24.36 1866596

Explore More About BASE