(April 7, 2025)
52-Week Low
(June 20, 2025)
52-Week High
(August 31, 2021)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-07-22 | 29.60 | 33.25 | 28.00 | 30.40 | 5884350 |
2021-07-23 | 30.95 | 37.37 | 29.44 | 33.99 | 1320567 |
2021-07-26 | 33.82 | 34.00 | 30.23 | 31.76 | 593363 |
2021-07-27 | 32.00 | 33.15 | 30.00 | 30.67 | 479014 |
2021-07-28 | 30.70 | 31.83 | 30.06 | 30.29 | 260889 |
2021-07-29 | 30.29 | 30.90 | 28.11 | 29.32 | 467441 |
2021-07-30 | 28.77 | 30.49 | 28.77 | 30.16 | 198296 |
2021-08-02 | 29.39 | 31.23 | 29.01 | 30.21 | 160315 |
2021-08-03 | 30.66 | 31.00 | 29.21 | 30.28 | 175401 |
2021-08-04 | 30.32 | 31.17 | 29.65 | 30.84 | 86215 |
2021-08-05 | 31.28 | 32.82 | 30.12 | 31.89 | 198023 |
2021-08-06 | 32.34 | 34.99 | 30.88 | 31.66 | 296162 |
2021-08-09 | 31.25 | 31.92 | 30.74 | 31.30 | 98458 |
2021-08-10 | 31.61 | 31.61 | 30.02 | 30.05 | 210662 |
2021-08-11 | 30.01 | 30.88 | 30.00 | 30.55 | 127960 |
2021-08-12 | 30.75 | 31.63 | 30.55 | 31.30 | 167393 |
2021-08-13 | 31.49 | 36.00 | 31.31 | 34.62 | 327128 |
2021-08-16 | 34.49 | 37.78 | 34.03 | 35.57 | 363341 |
2021-08-17 | 36.02 | 36.11 | 32.91 | 34.71 | 272928 |
2021-08-18 | 35.14 | 38.93 | 34.83 | 36.71 | 498714 |
2021-08-19 | 35.51 | 39.48 | 35.51 | 37.35 | 446467 |
2021-08-20 | 37.45 | 39.47 | 36.96 | 37.68 | 367441 |
2021-08-23 | 38.39 | 43.29 | 37.34 | 42.95 | 573920 |
2021-08-24 | 43.45 | 43.98 | 40.06 | 42.75 | 272728 |
2021-08-25 | 43.04 | 50.33 | 42.62 | 49.15 | 715937 |
2021-08-26 | 49.25 | 49.72 | 41.42 | 42.01 | 608300 |
2021-08-27 | 43.74 | 47.24 | 43.35 | 46.94 | 360592 |
2021-08-30 | 46.92 | 47.00 | 40.40 | 44.85 | 784709 |
2021-08-31 | 44.69 | 52.26 | 43.33 | 50.23 | 1021138 |
2021-09-01 | 50.50 | 52.00 | 45.99 | 47.10 | 632474 |
2021-09-02 | 47.25 | 48.79 | 47.10 | 48.00 | 332451 |
2021-09-03 | 49.37 | 50.00 | 47.67 | 47.72 | 422361 |
2021-09-07 | 48.93 | 49.86 | 45.00 | 48.96 | 653383 |
2021-09-08 | 47.05 | 52.00 | 46.83 | 51.58 | 653537 |
2021-09-09 | 40.11 | 42.85 | 37.30 | 41.61 | 2758501 |
2021-09-10 | 42.52 | 42.96 | 38.53 | 38.65 | 625845 |
2021-09-13 | 39.10 | 39.43 | 34.98 | 37.02 | 753647 |
2021-09-14 | 36.96 | 38.23 | 34.71 | 35.29 | 761409 |
2021-09-15 | 35.29 | 36.65 | 33.80 | 36.08 | 670035 |
2021-09-16 | 35.54 | 37.12 | 35.04 | 36.19 | 818747 |
2021-09-17 | 35.95 | 36.97 | 34.47 | 34.74 | 2108836 |
2021-09-20 | 33.84 | 35.41 | 33.20 | 34.73 | 578771 |
2021-09-21 | 34.82 | 35.17 | 33.26 | 34.52 | 642115 |
2021-09-22 | 34.54 | 35.50 | 33.53 | 35.12 | 343470 |
2021-09-23 | 35.56 | 38.53 | 35.12 | 37.98 | 585695 |
2021-09-24 | 37.03 | 37.88 | 35.02 | 35.32 | 403514 |
2021-09-27 | 35.07 | 36.73 | 34.23 | 35.03 | 631185 |
2021-09-28 | 34.51 | 34.87 | 31.36 | 32.26 | 844743 |
2021-09-29 | 32.17 | 33.02 | 30.35 | 30.80 | 438429 |
2021-09-30 | 30.92 | 32.20 | 30.14 | 31.11 | 850985 |
2021-10-01 | 31.17 | 31.97 | 28.61 | 30.05 | 487154 |
2021-10-04 | 29.80 | 29.80 | 27.23 | 28.98 | 675733 |
2021-10-05 | 29.10 | 30.94 | 28.64 | 29.50 | 530582 |
2021-10-06 | 28.73 | 30.18 | 28.58 | 30.04 | 282208 |
2021-10-07 | 30.43 | 32.27 | 30.40 | 31.94 | 370175 |
2021-10-08 | 32.01 | 32.78 | 30.64 | 31.97 | 371074 |
2021-10-11 | 31.97 | 33.50 | 31.20 | 31.85 | 326959 |
2021-10-12 | 31.80 | 33.35 | 31.80 | 33.11 | 233090 |
2021-10-13 | 33.25 | 35.33 | 33.14 | 34.17 | 466931 |
2021-10-14 | 34.60 | 35.15 | 33.63 | 34.11 | 720040 |
2021-10-15 | 34.50 | 34.62 | 33.06 | 33.29 | 312886 |
2021-10-18 | 33.34 | 36.00 | 33.34 | 35.85 | 298963 |
2021-10-19 | 36.26 | 37.84 | 35.68 | 36.79 | 280825 |
2021-10-20 | 36.78 | 38.72 | 36.01 | 37.80 | 407248 |
2021-10-21 | 37.87 | 39.74 | 37.50 | 39.20 | 261858 |
2021-10-22 | 38.60 | 39.32 | 37.56 | 38.61 | 189565 |
2021-10-25 | 38.93 | 39.59 | 37.75 | 39.12 | 217404 |
2021-10-26 | 39.63 | 40.39 | 38.00 | 38.19 | 376539 |
2021-10-27 | 38.20 | 38.34 | 35.04 | 35.15 | 243622 |
2021-10-28 | 35.42 | 38.38 | 35.40 | 37.57 | 354127 |
2021-10-29 | 37.22 | 40.41 | 37.22 | 40.32 | 376103 |
2021-11-01 | 40.50 | 42.00 | 39.25 | 41.61 | 277069 |
2021-11-02 | 41.98 | 42.82 | 40.42 | 41.84 | 314091 |
2021-11-03 | 41.66 | 44.48 | 41.31 | 42.50 | 451937 |
2021-11-04 | 42.68 | 44.56 | 42.66 | 44.45 | 194895 |
2021-11-05 | 44.99 | 45.48 | 43.25 | 44.16 | 214665 |
2021-11-08 | 44.67 | 46.85 | 44.61 | 46.49 | 200686 |
2021-11-09 | 46.65 | 47.38 | 43.82 | 46.33 | 233424 |
2021-11-10 | 45.89 | 45.90 | 40.70 | 42.80 | 317122 |
2021-11-11 | 43.71 | 46.38 | 43.04 | 45.77 | 222938 |
2021-11-12 | 45.96 | 46.60 | 43.70 | 44.00 | 163866 |
2021-11-15 | 44.00 | 44.00 | 41.75 | 43.06 | 159778 |
2021-11-16 | 42.58 | 43.03 | 41.79 | 42.25 | 210607 |
2021-11-17 | 42.01 | 43.77 | 41.16 | 42.61 | 208374 |
2021-11-18 | 42.80 | 43.73 | 40.81 | 40.97 | 285985 |
2021-11-19 | 40.83 | 41.26 | 35.96 | 36.27 | 425068 |
2021-11-22 | 37.43 | 37.97 | 33.34 | 33.77 | 424784 |
2021-11-23 | 33.70 | 34.64 | 31.55 | 31.55 | 688719 |
2021-11-24 | 31.55 | 32.95 | 30.77 | 31.99 | 367239 |
2021-11-26 | 31.14 | 32.85 | 30.51 | 31.24 | 175239 |
2021-11-29 | 32.19 | 32.81 | 30.43 | 31.97 | 570227 |
2021-11-30 | 31.88 | 33.19 | 30.28 | 33.05 | 932709 |
2021-12-01 | 33.98 | 34.80 | 27.73 | 28.25 | 589748 |
2021-12-02 | 28.34 | 29.95 | 27.47 | 27.50 | 912105 |
2021-12-03 | 27.74 | 27.76 | 24.75 | 25.36 | 1250086 |
2021-12-06 | 25.69 | 26.92 | 24.01 | 26.05 | 422676 |
2021-12-07 | 26.95 | 29.79 | 26.95 | 29.56 | 1090535 |
2021-12-08 | 27.88 | 30.52 | 27.15 | 27.99 | 1051338 |
2021-12-09 | 27.66 | 28.00 | 25.92 | 25.96 | 844778 |
2021-12-10 | 26.72 | 27.29 | 24.80 | 25.08 | 727575 |
2021-12-13 | 25.12 | 27.88 | 25.12 | 25.80 | 1003183 |
2021-12-14 | 24.67 | 24.68 | 21.53 | 22.14 | 1780840 |
2021-12-15 | 22.00 | 24.83 | 21.90 | 24.39 | 1225147 |
2021-12-16 | 24.45 | 25.06 | 22.18 | 22.41 | 730433 |
2021-12-17 | 22.10 | 23.12 | 21.01 | 22.54 | 2178814 |
2021-12-20 | 21.69 | 22.77 | 21.11 | 22.50 | 591263 |
2021-12-21 | 22.61 | 23.50 | 21.38 | 23.19 | 400189 |
2021-12-22 | 23.36 | 24.45 | 22.80 | 23.42 | 409022 |
2021-12-23 | 23.20 | 23.63 | 21.84 | 23.14 | 378772 |
2021-12-27 | 23.31 | 24.67 | 23.02 | 23.89 | 461537 |
2021-12-28 | 23.94 | 24.03 | 22.20 | 23.10 | 501758 |
2021-12-29 | 22.91 | 24.46 | 22.80 | 24.37 | 436087 |
2021-12-30 | 24.18 | 25.03 | 23.51 | 24.77 | 510073 |
2021-12-31 | 24.69 | 25.32 | 23.98 | 24.96 | 540002 |
2022-01-03 | 25.11 | 25.54 | 23.92 | 24.66 | 389499 |
2022-01-04 | 24.37 | 24.37 | 23.20 | 23.71 | 534609 |
2022-01-05 | 23.05 | 23.59 | 21.00 | 21.22 | 508071 |
2022-01-06 | 20.92 | 21.66 | 19.65 | 20.85 | 505080 |
2022-01-07 | 20.40 | 22.32 | 20.40 | 21.99 | 716165 |
2022-01-10 | 21.29 | 21.60 | 20.12 | 21.07 | 509215 |
2022-01-11 | 21.12 | 23.33 | 20.53 | 23.17 | 541003 |
2022-01-12 | 23.59 | 24.39 | 22.31 | 22.64 | 1100964 |
2022-01-13 | 22.80 | 22.80 | 20.28 | 20.52 | 414795 |
2022-01-14 | 20.01 | 20.99 | 19.76 | 20.20 | 563681 |
2022-01-18 | 19.95 | 22.03 | 19.84 | 21.04 | 801193 |
2022-01-19 | 21.29 | 22.70 | 21.19 | 22.03 | 625025 |
2022-01-20 | 22.36 | 24.16 | 22.00 | 22.11 | 447552 |
2022-01-21 | 21.82 | 22.20 | 21.01 | 21.82 | 642745 |
2022-01-24 | 20.59 | 22.26 | 19.15 | 20.67 | 1458125 |
2022-01-25 | 20.57 | 20.77 | 19.10 | 19.81 | 539048 |
2022-01-26 | 21.49 | 22.18 | 20.07 | 20.22 | 455809 |
2022-01-27 | 20.56 | 21.14 | 19.45 | 19.46 | 607651 |
2022-01-28 | 19.50 | 21.15 | 19.12 | 20.99 | 535150 |
2022-01-31 | 20.99 | 23.50 | 20.82 | 23.43 | 511577 |
2022-02-01 | 23.43 | 24.32 | 22.39 | 24.15 | 394375 |
2022-02-02 | 24.41 | 24.49 | 22.52 | 22.99 | 296277 |
2022-02-03 | 21.83 | 22.79 | 21.65 | 22.12 | 240548 |
2022-02-04 | 21.36 | 23.25 | 21.36 | 22.75 | 376172 |
2022-02-07 | 22.87 | 23.72 | 22.48 | 23.23 | 296020 |
2022-02-08 | 22.96 | 24.12 | 22.75 | 23.92 | 426876 |
2022-02-09 | 24.40 | 24.60 | 23.33 | 24.36 | 868557 |
2022-02-10 | 23.44 | 25.03 | 23.00 | 24.24 | 657618 |
2022-02-11 | 24.28 | 24.90 | 22.77 | 23.02 | 352606 |
2022-02-14 | 22.98 | 23.37 | 22.39 | 22.76 | 200373 |
2022-02-15 | 23.35 | 24.23 | 22.99 | 24.11 | 509536 |
2022-02-16 | 23.83 | 24.14 | 23.05 | 23.91 | 367524 |
2022-02-17 | 23.44 | 23.51 | 21.53 | 21.63 | 223613 |
2022-02-18 | 21.53 | 21.91 | 20.31 | 20.48 | 437883 |
2022-02-22 | 20.43 | 21.07 | 19.72 | 20.14 | 371362 |
2022-02-23 | 20.40 | 21.66 | 18.67 | 18.67 | 330079 |
2022-02-24 | 17.84 | 20.25 | 17.43 | 20.10 | 438003 |
2022-02-25 | 20.35 | 21.64 | 19.65 | 20.27 | 318861 |
2022-02-28 | 20.05 | 21.21 | 19.93 | 21.07 | 417711 |
2022-03-01 | 21.02 | 21.35 | 19.70 | 19.79 | 366981 |
2022-03-02 | 20.05 | 20.39 | 19.40 | 20.07 | 240525 |
2022-03-03 | 20.32 | 20.44 | 18.60 | 18.88 | 258636 |
2022-03-04 | 18.90 | 18.95 | 17.94 | 18.27 | 323030 |
2022-03-07 | 18.18 | 19.12 | 17.80 | 17.89 | 624885 |
2022-03-08 | 17.77 | 18.38 | 17.01 | 17.46 | 537159 |
2022-03-09 | 18.36 | 19.39 | 17.91 | 18.56 | 730038 |
2022-03-10 | 15.90 | 16.87 | 14.87 | 16.77 | 1482434 |
2022-03-11 | 16.93 | 17.30 | 15.81 | 15.82 | 551980 |
2022-03-14 | 15.70 | 16.13 | 14.68 | 14.92 | 563891 |
2022-03-15 | 14.97 | 15.80 | 14.95 | 15.69 | 353266 |
2022-03-16 | 16.16 | 17.31 | 16.01 | 17.04 | 782545 |
2022-03-17 | 17.07 | 17.66 | 16.81 | 17.48 | 865016 |
2022-03-18 | 17.40 | 18.22 | 17.25 | 17.51 | 2927788 |
2022-03-21 | 17.43 | 18.58 | 17.15 | 17.46 | 824863 |
2022-03-22 | 17.36 | 18.50 | 17.02 | 18.08 | 877334 |
2022-03-23 | 17.75 | 18.10 | 17.37 | 17.62 | 364353 |
2022-03-24 | 17.69 | 18.00 | 16.94 | 17.48 | 238766 |
2022-03-25 | 17.78 | 17.78 | 16.15 | 16.35 | 285660 |
2022-03-28 | 16.37 | 16.79 | 15.81 | 16.49 | 165464 |
2022-03-29 | 16.81 | 17.56 | 16.81 | 17.24 | 237993 |
2022-03-30 | 17.03 | 17.73 | 16.87 | 17.02 | 253842 |
2022-03-31 | 16.97 | 17.54 | 16.91 | 17.42 | 367194 |
2022-04-01 | 17.46 | 17.66 | 16.75 | 17.14 | 468381 |
2022-04-04 | 17.26 | 17.99 | 17.07 | 17.81 | 460333 |
2022-04-05 | 17.87 | 17.92 | 17.13 | 17.51 | 364328 |
2022-04-06 | 16.91 | 17.39 | 16.33 | 17.11 | 259052 |
2022-04-07 | 17.11 | 18.00 | 17.03 | 17.84 | 369337 |
2022-04-08 | 17.62 | 17.62 | 16.79 | 17.32 | 264197 |
2022-04-11 | 17.00 | 17.90 | 16.71 | 17.39 | 366496 |
2022-04-12 | 17.52 | 18.00 | 16.71 | 17.05 | 327615 |
2022-04-13 | 16.87 | 18.48 | 16.85 | 18.22 | 259895 |
2022-04-14 | 18.16 | 18.40 | 17.73 | 18.19 | 163612 |
2022-04-18 | 18.00 | 18.05 | 17.10 | 17.59 | 159383 |
2022-04-19 | 17.40 | 18.46 | 17.40 | 18.21 | 188730 |
2022-04-20 | 18.19 | 18.29 | 17.45 | 18.16 | 188689 |
2022-04-21 | 18.46 | 18.50 | 16.97 | 17.17 | 289784 |
2022-04-22 | 17.06 | 17.70 | 16.80 | 17.03 | 168944 |
2022-04-25 | 17.04 | 18.00 | 16.83 | 17.71 | 653189 |
2022-04-26 | 17.57 | 17.73 | 16.68 | 16.81 | 290845 |
2022-04-27 | 16.74 | 17.39 | 16.65 | 16.95 | 159835 |
2022-04-28 | 17.25 | 17.77 | 16.43 | 17.57 | 172493 |
2022-04-29 | 17.38 | 18.83 | 16.84 | 17.00 | 218698 |
2022-05-02 | 16.99 | 18.02 | 16.67 | 17.93 | 247123 |
2022-05-03 | 17.54 | 18.07 | 17.00 | 17.18 | 123914 |
2022-05-04 | 17.31 | 18.63 | 16.06 | 18.57 | 232301 |
2022-05-05 | 18.14 | 18.22 | 17.37 | 17.66 | 183103 |
2022-05-06 | 17.44 | 18.08 | 15.81 | 17.15 | 303890 |
2022-05-09 | 16.65 | 17.00 | 14.18 | 14.24 | 465252 |
2022-05-10 | 14.79 | 15.37 | 12.72 | 13.81 | 612887 |
2022-05-11 | 13.65 | 14.00 | 11.89 | 12.11 | 587313 |
2022-05-12 | 12.01 | 13.17 | 11.68 | 12.48 | 929956 |
2022-05-13 | 12.91 | 13.94 | 12.91 | 13.65 | 527898 |
2022-05-16 | 13.49 | 13.66 | 12.50 | 12.58 | 253020 |
2022-05-17 | 13.08 | 13.61 | 12.38 | 13.51 | 313021 |
2022-05-18 | 13.26 | 13.48 | 12.30 | 12.63 | 191399 |
2022-05-19 | 12.53 | 13.48 | 12.50 | 13.16 | 290721 |
2022-05-20 | 13.43 | 13.63 | 12.52 | 12.91 | 213368 |
2022-05-23 | 12.91 | 13.15 | 12.20 | 12.88 | 135613 |
2022-05-24 | 12.64 | 12.64 | 11.93 | 12.15 | 122147 |
2022-05-25 | 12.06 | 12.68 | 12.01 | 12.34 | 249801 |
2022-05-26 | 12.34 | 13.18 | 12.20 | 12.84 | 215172 |
2022-05-27 | 13.11 | 14.17 | 13.11 | 14.13 | 163026 |
2022-05-31 | 14.25 | 14.40 | 13.55 | 14.18 | 399225 |
2022-06-01 | 14.38 | 15.00 | 14.10 | 14.50 | 284879 |
2022-06-02 | 14.51 | 16.33 | 14.51 | 16.09 | 380438 |
2022-06-03 | 15.97 | 16.45 | 15.34 | 15.53 | 244592 |
2022-06-06 | 15.94 | 15.97 | 14.00 | 14.06 | 285256 |
2022-06-07 | 13.86 | 14.16 | 13.68 | 13.98 | 253338 |
2022-06-08 | 14.18 | 14.55 | 13.86 | 14.15 | 354139 |
2022-06-09 | 15.49 | 17.00 | 15.17 | 16.00 | 1455170 |
2022-06-10 | 15.64 | 16.20 | 15.50 | 15.76 | 408779 |
2022-06-13 | 14.98 | 15.43 | 14.00 | 14.30 | 367947 |
2022-06-14 | 14.42 | 14.78 | 13.83 | 14.70 | 171258 |
2022-06-15 | 15.23 | 15.93 | 14.79 | 15.88 | 329263 |
2022-06-16 | 15.02 | 15.36 | 14.33 | 14.41 | 336656 |
2022-06-17 | 14.49 | 15.90 | 14.49 | 15.64 | 961773 |
2022-06-21 | 15.77 | 16.68 | 15.52 | 16.37 | 231396 |
2022-06-22 | 15.97 | 16.72 | 15.95 | 16.29 | 141180 |
2022-06-23 | 16.47 | 18.12 | 16.24 | 18.02 | 454517 |
2022-06-24 | 18.24 | 18.85 | 17.84 | 18.50 | 966061 |
2022-06-27 | 18.41 | 18.41 | 16.79 | 16.87 | 189676 |
2022-06-28 | 16.87 | 17.02 | 16.45 | 16.60 | 173056 |
2022-06-29 | 16.54 | 16.79 | 16.10 | 16.70 | 105226 |
2022-06-30 | 16.41 | 16.84 | 15.89 | 16.42 | 487058 |
2022-07-01 | 16.44 | 17.01 | 16.28 | 16.75 | 247434 |
2022-07-05 | 16.41 | 17.83 | 16.18 | 17.74 | 312872 |
2022-07-06 | 17.81 | 18.09 | 17.27 | 17.50 | 397713 |
2022-07-07 | 17.56 | 18.10 | 17.56 | 17.77 | 363710 |
2022-07-08 | 17.30 | 18.30 | 17.04 | 17.94 | 140962 |
2022-07-11 | 17.68 | 17.68 | 16.78 | 17.06 | 135786 |
2022-07-12 | 16.76 | 17.38 | 16.22 | 16.49 | 152392 |
2022-07-13 | 16.02 | 16.60 | 15.79 | 16.31 | 109214 |
2022-07-14 | 16.69 | 16.69 | 15.35 | 15.64 | 141402 |
2022-07-15 | 15.90 | 16.17 | 15.23 | 15.49 | 159850 |
2022-07-18 | 15.92 | 16.73 | 15.70 | 16.01 | 111698 |
2022-07-19 | 16.31 | 16.78 | 15.82 | 16.72 | 193397 |
2022-07-20 | 16.99 | 18.03 | 16.84 | 17.51 | 346427 |
2022-07-21 | 17.58 | 18.01 | 17.43 | 18.00 | 275463 |
2022-07-22 | 18.07 | 18.07 | 16.19 | 16.58 | 122359 |
2022-07-25 | 16.56 | 16.56 | 15.83 | 16.03 | 97691 |
2022-07-26 | 15.79 | 16.47 | 15.31 | 15.44 | 104043 |
2022-07-27 | 15.89 | 17.05 | 15.63 | 16.45 | 133234 |
2022-07-28 | 16.42 | 16.75 | 15.30 | 15.50 | 292408 |
2022-07-29 | 15.39 | 15.47 | 14.96 | 15.23 | 323747 |
2022-08-01 | 15.05 | 15.85 | 14.57 | 15.51 | 200660 |
2022-08-02 | 15.06 | 16.00 | 15.06 | 15.88 | 207231 |
2022-08-03 | 16.09 | 17.07 | 16.03 | 16.83 | 212499 |
2022-08-04 | 16.78 | 17.07 | 16.29 | 16.50 | 289300 |
2022-08-05 | 16.16 | 16.79 | 15.89 | 16.51 | 302957 |
2022-08-08 | 16.73 | 18.38 | 16.73 | 18.29 | 294613 |
2022-08-09 | 17.98 | 18.08 | 16.73 | 17.26 | 122154 |
2022-08-10 | 17.85 | 19.19 | 17.85 | 18.73 | 209343 |
2022-08-11 | 19.02 | 19.97 | 18.98 | 19.05 | 452983 |
2022-08-12 | 18.19 | 19.05 | 17.82 | 18.06 | 496241 |
2022-08-15 | 18.02 | 18.93 | 17.80 | 18.04 | 185618 |
2022-08-16 | 18.18 | 18.49 | 17.49 | 18.27 | 184570 |
2022-08-17 | 17.88 | 18.18 | 17.57 | 18.16 | 202121 |
2022-08-18 | 18.03 | 18.41 | 17.81 | 17.89 | 95105 |
2022-08-19 | 17.47 | 17.47 | 16.05 | 16.50 | 298670 |
2022-08-22 | 16.08 | 16.66 | 15.94 | 16.50 | 174559 |
2022-08-23 | 16.55 | 17.29 | 16.36 | 17.00 | 129345 |
2022-08-24 | 16.92 | 17.97 | 16.92 | 17.81 | 217042 |
2022-08-25 | 18.07 | 18.85 | 17.91 | 18.84 | 176773 |
2022-08-26 | 17.86 | 17.92 | 16.06 | 16.42 | 643995 |
2022-08-29 | 15.93 | 16.74 | 15.93 | 16.30 | 214820 |
2022-08-30 | 16.40 | 16.64 | 16.01 | 16.41 | 200669 |
2022-08-31 | 16.55 | 16.91 | 16.23 | 16.59 | 433188 |
2022-09-01 | 16.31 | 16.31 | 14.00 | 14.55 | 763472 |
2022-09-02 | 14.71 | 15.07 | 14.31 | 14.59 | 172695 |
2022-09-06 | 14.67 | 15.10 | 14.29 | 14.54 | 335171 |
2022-09-07 | 14.41 | 14.90 | 14.01 | 14.85 | 416344 |
2022-09-08 | 15.60 | 15.74 | 14.53 | 15.71 | 541350 |
2022-09-09 | 16.00 | 16.42 | 15.42 | 15.60 | 347024 |
2022-09-12 | 15.59 | 15.78 | 13.75 | 15.59 | 890976 |
2022-09-13 | 14.80 | 15.07 | 13.79 | 13.99 | 672288 |
2022-09-14 | 14.10 | 14.31 | 13.69 | 14.09 | 548935 |
2022-09-15 | 13.84 | 15.44 | 13.84 | 15.30 | 424635 |
2022-09-16 | 15.00 | 15.00 | 13.91 | 14.55 | 2323667 |
2022-09-19 | 14.49 | 15.09 | 14.13 | 14.96 | 280845 |
2022-09-20 | 14.70 | 14.95 | 14.55 | 14.69 | 321426 |
2022-09-21 | 14.84 | 15.08 | 14.37 | 14.63 | 210232 |
2022-09-22 | 14.61 | 14.61 | 13.34 | 13.57 | 428582 |
2022-09-23 | 13.43 | 13.79 | 13.24 | 13.70 | 184048 |
2022-09-26 | 13.66 | 14.06 | 13.39 | 13.43 | 187923 |
2022-09-27 | 13.70 | 13.99 | 13.54 | 13.86 | 210756 |
2022-09-28 | 13.94 | 14.68 | 13.57 | 14.51 | 179365 |
2022-09-29 | 14.11 | 14.16 | 13.70 | 14.12 | 156782 |
2022-09-30 | 14.04 | 14.53 | 13.89 | 14.27 | 279309 |
2022-10-03 | 14.33 | 14.80 | 14.11 | 14.66 | 296866 |
2022-10-04 | 15.12 | 15.87 | 14.96 | 15.85 | 248391 |
2022-10-05 | 15.48 | 16.13 | 15.34 | 16.07 | 99476 |
2022-10-06 | 16.01 | 16.40 | 15.81 | 15.86 | 83526 |
2022-10-07 | 15.48 | 15.66 | 14.48 | 14.58 | 124889 |
2022-10-10 | 14.62 | 14.62 | 13.13 | 13.21 | 203802 |
2022-10-11 | 13.09 | 13.20 | 12.64 | 13.13 | 162693 |
2022-10-12 | 13.17 | 13.18 | 12.39 | 12.47 | 278341 |
2022-10-13 | 12.04 | 12.32 | 11.55 | 12.12 | 370203 |
2022-10-14 | 12.39 | 13.26 | 11.63 | 11.84 | 269145 |
2022-10-17 | 12.34 | 12.68 | 12.34 | 12.55 | 211579 |
2022-10-18 | 12.90 | 13.04 | 12.13 | 12.22 | 231595 |
2022-10-19 | 12.03 | 12.08 | 11.40 | 11.85 | 224084 |
2022-10-20 | 11.88 | 12.48 | 11.88 | 12.27 | 164439 |
2022-10-21 | 12.30 | 12.61 | 11.92 | 12.53 | 187918 |
2022-10-24 | 12.61 | 12.81 | 11.98 | 12.76 | 265382 |
2022-10-25 | 12.86 | 13.09 | 12.72 | 12.86 | 206224 |
2022-10-26 | 12.63 | 13.29 | 12.60 | 12.86 | 171544 |
2022-10-27 | 12.94 | 13.42 | 12.84 | 13.05 | 155826 |
2022-10-28 | 13.12 | 13.20 | 12.85 | 13.07 | 132999 |
2022-10-31 | 12.85 | 12.88 | 12.31 | 12.80 | 324148 |
2022-11-01 | 13.16 | 13.30 | 12.76 | 12.82 | 154616 |
2022-11-02 | 12.75 | 12.75 | 11.50 | 11.83 | 354033 |
2022-11-03 | 11.69 | 12.16 | 11.69 | 11.85 | 131173 |
2022-11-04 | 12.01 | 12.01 | 10.48 | 10.91 | 272315 |
2022-11-07 | 11.00 | 11.05 | 10.19 | 10.54 | 299600 |
2022-11-08 | 10.71 | 11.03 | 10.33 | 10.92 | 327245 |
2022-11-09 | 10.74 | 10.97 | 10.51 | 10.71 | 133935 |
2022-11-10 | 11.57 | 11.78 | 11.39 | 11.77 | 253615 |
2022-11-11 | 11.63 | 13.06 | 11.63 | 13.02 | 259987 |
2022-11-14 | 13.02 | 13.80 | 12.71 | 12.73 | 318658 |
2022-11-15 | 13.14 | 13.57 | 12.65 | 12.73 | 201595 |
2022-11-16 | 12.56 | 12.85 | 11.96 | 12.04 | 306277 |
2022-11-17 | 11.75 | 11.88 | 11.35 | 11.58 | 238389 |
2022-11-18 | 12.07 | 12.07 | 11.46 | 11.51 | 138512 |
2022-11-21 | 11.42 | 12.07 | 11.40 | 11.88 | 326861 |
2022-11-22 | 11.88 | 12.22 | 11.75 | 12.20 | 96178 |
2022-11-23 | 12.15 | 13.14 | 12.15 | 12.64 | 162859 |
2022-11-25 | 12.48 | 12.84 | 12.10 | 12.62 | 72768 |
2022-11-28 | 12.49 | 12.88 | 12.32 | 12.76 | 127709 |
2022-11-29 | 12.80 | 13.04 | 12.76 | 12.82 | 131408 |
2022-11-30 | 12.79 | 13.68 | 12.75 | 13.60 | 174544 |
2022-12-01 | 13.80 | 14.44 | 13.70 | 14.30 | 201786 |
2022-12-02 | 13.85 | 14.98 | 13.83 | 14.61 | 169899 |
2022-12-05 | 14.45 | 14.45 | 13.24 | 13.96 | 267174 |
2022-12-06 | 14.42 | 15.49 | 13.08 | 13.38 | 325638 |
2022-12-07 | 13.38 | 13.55 | 12.42 | 12.97 | 326873 |
2022-12-08 | 13.00 | 14.36 | 12.83 | 14.28 | 220509 |
2022-12-09 | 14.09 | 14.54 | 13.89 | 14.29 | 211897 |
2022-12-12 | 14.49 | 14.70 | 14.20 | 14.48 | 252791 |
2022-12-13 | 15.19 | 15.20 | 14.13 | 14.40 | 223092 |
2022-12-14 | 14.41 | 14.62 | 14.09 | 14.18 | 159732 |
2022-12-15 | 13.70 | 14.09 | 13.40 | 13.55 | 500428 |
2022-12-16 | 13.48 | 13.50 | 12.99 | 13.37 | 462098 |
2022-12-19 | 13.24 | 13.33 | 12.58 | 12.68 | 229540 |
2022-12-20 | 12.60 | 13.01 | 12.60 | 12.87 | 114223 |
2022-12-21 | 12.94 | 13.31 | 12.68 | 13.12 | 106746 |
2022-12-22 | 12.85 | 13.04 | 12.53 | 12.65 | 193103 |
2022-12-23 | 12.62 | 12.99 | 12.36 | 12.90 | 141707 |
2022-12-27 | 13.04 | 13.04 | 12.39 | 12.48 | 121935 |
2022-12-28 | 12.42 | 13.12 | 12.42 | 12.90 | 163138 |
2022-12-29 | 13.10 | 13.41 | 12.82 | 13.13 | 188261 |
2022-12-30 | 12.72 | 13.29 | 12.72 | 13.26 | 269705 |
2023-01-03 | 13.57 | 13.86 | 13.23 | 13.56 | 133726 |
2023-01-04 | 13.76 | 13.76 | 13.24 | 13.28 | 153329 |
2023-01-05 | 13.03 | 13.18 | 12.61 | 12.90 | 152828 |
2023-01-06 | 13.07 | 13.21 | 12.65 | 12.95 | 98436 |
2023-01-09 | 13.08 | 13.92 | 12.74 | 13.56 | 199411 |
2023-01-10 | 13.40 | 13.57 | 12.98 | 13.06 | 112627 |
2023-01-11 | 13.10 | 13.35 | 12.94 | 13.07 | 93524 |
2023-01-12 | 13.08 | 13.21 | 12.82 | 13.10 | 219382 |
2023-01-13 | 12.94 | 13.81 | 12.94 | 13.63 | 110908 |
2023-01-17 | 13.54 | 14.02 | 13.30 | 13.88 | 118335 |
2023-01-18 | 13.90 | 14.16 | 13.14 | 13.26 | 123840 |
2023-01-19 | 13.10 | 13.43 | 13.10 | 13.15 | 99569 |
2023-01-20 | 13.29 | 13.42 | 12.98 | 13.27 | 110686 |
2023-01-23 | 13.35 | 13.52 | 13.18 | 13.51 | 95753 |
2023-01-24 | 13.42 | 14.00 | 13.30 | 13.78 | 118196 |
2023-01-25 | 13.53 | 14.02 | 13.19 | 14.01 | 69704 |
2023-01-26 | 14.34 | 14.41 | 13.76 | 14.33 | 89732 |
2023-01-27 | 14.69 | 15.19 | 14.35 | 15.00 | 128514 |
2023-01-30 | 14.91 | 14.97 | 14.56 | 14.66 | 74729 |
2023-01-31 | 14.89 | 15.00 | 14.66 | 14.79 | 228239 |
2023-02-01 | 14.74 | 15.94 | 14.73 | 15.65 | 287772 |
2023-02-02 | 16.01 | 16.64 | 15.79 | 16.64 | 473553 |
2023-02-03 | 16.06 | 17.00 | 15.28 | 16.37 | 173282 |
2023-02-06 | 16.10 | 16.44 | 15.72 | 16.14 | 196471 |
2023-02-07 | 16.05 | 16.46 | 15.70 | 16.34 | 98485 |
2023-02-08 | 16.27 | 16.57 | 16.23 | 16.55 | 50151 |
2023-02-09 | 16.79 | 17.00 | 16.38 | 16.49 | 154673 |
2023-02-10 | 16.29 | 16.49 | 15.58 | 15.66 | 85166 |
2023-02-13 | 15.66 | 16.51 | 15.54 | 16.23 | 75446 |
2023-02-14 | 16.20 | 16.96 | 16.01 | 16.83 | 143085 |
2023-02-15 | 16.58 | 17.29 | 16.58 | 16.92 | 113784 |
2023-02-16 | 16.53 | 16.64 | 15.85 | 16.11 | 74625 |
2023-02-17 | 16.09 | 16.18 | 15.56 | 16.01 | 65377 |
2023-02-21 | 15.70 | 15.90 | 15.26 | 15.54 | 68090 |
2023-02-22 | 15.55 | 15.93 | 15.23 | 15.89 | 85295 |
2023-02-23 | 16.15 | 16.27 | 15.59 | 15.92 | 70180 |
2023-02-24 | 15.45 | 15.88 | 15.13 | 15.84 | 67282 |
2023-02-27 | 15.96 | 16.23 | 15.81 | 15.96 | 79132 |
2023-02-28 | 16.00 | 16.67 | 15.70 | 16.26 | 179626 |
2023-03-01 | 16.28 | 16.44 | 15.51 | 15.55 | 63521 |
2023-03-02 | 15.28 | 16.03 | 15.28 | 15.93 | 124671 |
2023-03-03 | 16.02 | 16.60 | 16.02 | 16.40 | 69797 |
2023-03-06 | 16.43 | 16.76 | 15.77 | 16.38 | 82715 |
2023-03-07 | 16.58 | 16.98 | 16.22 | 16.30 | 87529 |
2023-03-08 | 17.69 | 17.69 | 16.50 | 16.75 | 301640 |
2023-03-09 | 16.72 | 17.05 | 15.76 | 15.78 | 106524 |
2023-03-10 | 15.45 | 15.46 | 14.18 | 14.60 | 260162 |
2023-03-13 | 14.32 | 15.89 | 14.31 | 15.29 | 152949 |
2023-03-14 | 14.41 | 14.70 | 13.16 | 13.94 | 774312 |
2023-03-15 | 13.63 | 13.89 | 12.98 | 13.65 | 304220 |
2023-03-16 | 13.36 | 13.94 | 13.11 | 13.67 | 322262 |
2023-03-17 | 13.71 | 14.28 | 13.57 | 13.87 | 344685 |
2023-03-20 | 13.97 | 13.97 | 13.20 | 13.45 | 150589 |
2023-03-21 | 13.42 | 14.19 | 13.38 | 13.84 | 197702 |
2023-03-22 | 13.87 | 13.94 | 13.47 | 13.51 | 143689 |
2023-03-23 | 13.72 | 14.03 | 13.50 | 13.59 | 128369 |
2023-03-24 | 13.42 | 13.64 | 13.36 | 13.41 | 143012 |
2023-03-27 | 13.62 | 13.75 | 13.44 | 13.58 | 141323 |
2023-03-28 | 13.58 | 13.74 | 13.45 | 13.54 | 92076 |
2023-03-29 | 13.71 | 13.82 | 13.57 | 13.77 | 132628 |
2023-03-30 | 13.95 | 13.95 | 13.50 | 13.62 | 197694 |
2023-03-31 | 13.63 | 14.22 | 13.63 | 14.06 | 353883 |
2023-04-03 | 13.88 | 14.01 | 13.60 | 13.72 | 166087 |
2023-04-04 | 13.70 | 13.88 | 13.49 | 13.65 | 121532 |
2023-04-05 | 13.42 | 13.82 | 13.28 | 13.70 | 210774 |
2023-04-06 | 13.53 | 13.95 | 13.39 | 13.92 | 169946 |
2023-04-10 | 13.65 | 14.32 | 13.62 | 14.30 | 141139 |
2023-04-11 | 14.29 | 14.49 | 13.96 | 14.21 | 197731 |
2023-04-12 | 14.45 | 15.27 | 14.43 | 14.85 | 526231 |
2023-04-13 | 14.93 | 15.47 | 14.89 | 15.27 | 241638 |
2023-04-14 | 15.27 | 15.63 | 15.20 | 15.51 | 194558 |
2023-04-17 | 15.33 | 15.79 | 15.14 | 15.75 | 268929 |
2023-04-18 | 15.93 | 17.04 | 15.82 | 16.98 | 419615 |
2023-04-19 | 16.72 | 16.99 | 16.66 | 16.76 | 163483 |
2023-04-20 | 16.75 | 16.95 | 16.58 | 16.65 | 148855 |
2023-04-21 | 16.58 | 16.90 | 16.48 | 16.68 | 164819 |
2023-04-24 | 16.59 | 16.74 | 15.55 | 15.66 | 123192 |
2023-04-25 | 15.44 | 15.66 | 14.76 | 14.79 | 110126 |
2023-04-26 | 14.90 | 15.96 | 14.90 | 15.88 | 136955 |
2023-04-27 | 16.00 | 16.10 | 15.42 | 15.49 | 128771 |
2023-04-28 | 15.40 | 15.58 | 14.86 | 15.36 | 287408 |
2023-05-01 | 15.26 | 15.33 | 14.45 | 14.92 | 197188 |
2023-05-02 | 14.86 | 15.00 | 14.70 | 14.90 | 109965 |
2023-05-03 | 14.95 | 15.08 | 14.86 | 14.88 | 87008 |
2023-05-04 | 14.72 | 15.11 | 14.70 | 15.03 | 93223 |
2023-05-05 | 15.20 | 15.56 | 15.20 | 15.51 | 89665 |
2023-05-08 | 15.51 | 15.90 | 15.48 | 15.76 | 105892 |
2023-05-09 | 15.69 | 16.08 | 15.69 | 15.90 | 56589 |
2023-05-10 | 16.15 | 16.37 | 15.84 | 16.18 | 124743 |
2023-05-11 | 16.13 | 16.24 | 16.01 | 16.19 | 96016 |
2023-05-12 | 16.32 | 16.62 | 16.16 | 16.38 | 83741 |
2023-05-15 | 16.50 | 16.94 | 16.48 | 16.66 | 147787 |
2023-05-16 | 16.50 | 16.85 | 16.33 | 16.73 | 503623 |
2023-05-17 | 16.86 | 17.23 | 16.72 | 16.75 | 239297 |
2023-05-18 | 16.76 | 17.46 | 16.74 | 17.43 | 256935 |
2023-05-19 | 17.47 | 18.00 | 17.16 | 17.91 | 323541 |
2023-05-22 | 17.91 | 19.73 | 17.91 | 19.03 | 635910 |
2023-05-23 | 18.83 | 19.47 | 18.76 | 18.84 | 378485 |
2023-05-24 | 18.60 | 19.08 | 18.34 | 19.05 | 557584 |
2023-05-25 | 19.12 | 19.26 | 18.56 | 18.94 | 230370 |
2023-05-26 | 18.85 | 19.70 | 18.83 | 19.29 | 618397 |
2023-05-30 | 19.68 | 19.96 | 19.31 | 19.65 | 413022 |
2023-05-31 | 19.52 | 20.70 | 19.40 | 20.52 | 1655208 |
2023-06-01 | 20.29 | 20.37 | 19.67 | 20.27 | 407063 |
2023-06-02 | 20.50 | 21.10 | 20.00 | 21.03 | 854473 |
2023-06-05 | 21.49 | 22.50 | 21.16 | 22.20 | 642055 |
2023-06-06 | 22.18 | 22.31 | 21.67 | 22.23 | 1899289 |
2023-06-07 | 18.55 | 19.35 | 15.82 | 15.98 | 2413230 |
2023-06-08 | 15.93 | 16.39 | 15.03 | 15.76 | 1349977 |
2023-06-09 | 15.71 | 16.69 | 15.44 | 16.18 | 1823624 |
2023-06-12 | 16.25 | 16.44 | 15.56 | 15.90 | 664915 |
2023-06-13 | 16.16 | 16.40 | 15.69 | 16.32 | 507309 |
2023-06-14 | 16.43 | 16.63 | 16.00 | 16.27 | 449288 |
2023-06-15 | 16.04 | 16.75 | 15.92 | 16.64 | 568608 |
2023-06-16 | 16.65 | 16.65 | 15.40 | 15.44 | 958484 |
2023-06-20 | 15.26 | 15.71 | 15.02 | 15.21 | 425296 |
2023-06-21 | 15.14 | 15.22 | 14.79 | 14.83 | 445346 |
2023-06-22 | 14.62 | 14.94 | 14.30 | 14.87 | 335951 |
2023-06-23 | 14.65 | 14.87 | 14.40 | 14.63 | 1342297 |
2023-06-26 | 14.50 | 14.71 | 14.16 | 14.17 | 270726 |
2023-06-27 | 14.16 | 14.49 | 13.97 | 14.35 | 347661 |
2023-06-28 | 14.35 | 14.97 | 14.20 | 14.94 | 419248 |
2023-06-29 | 14.98 | 15.16 | 14.75 | 15.14 | 230756 |
2023-06-30 | 15.31 | 15.96 | 15.18 | 15.82 | 598458 |
2023-07-03 | 15.80 | 15.83 | 15.14 | 15.36 | 192587 |
2023-07-05 | 15.27 | 15.45 | 14.93 | 15.22 | 264097 |
2023-07-06 | 15.00 | 15.00 | 14.50 | 14.73 | 423746 |
2023-07-07 | 14.74 | 15.02 | 14.07 | 14.16 | 269172 |
2023-07-10 | 14.07 | 14.73 | 13.97 | 14.71 | 290746 |
2023-07-11 | 14.77 | 15.05 | 14.71 | 14.92 | 267355 |
2023-07-12 | 15.10 | 15.27 | 14.88 | 15.18 | 221701 |
2023-07-13 | 15.26 | 15.37 | 14.97 | 15.30 | 252977 |
2023-07-14 | 15.29 | 15.52 | 14.85 | 14.95 | 278765 |
2023-07-17 | 14.97 | 15.82 | 14.95 | 15.66 | 234978 |
2023-07-18 | 15.72 | 16.48 | 15.72 | 16.43 | 295520 |
2023-07-19 | 16.50 | 16.86 | 15.95 | 16.30 | 431596 |
2023-07-20 | 16.24 | 16.25 | 15.38 | 15.77 | 400125 |
2023-07-21 | 16.01 | 16.22 | 15.78 | 15.84 | 235422 |
2023-07-24 | 15.90 | 15.93 | 15.62 | 15.88 | 163566 |
2023-07-25 | 15.84 | 16.46 | 15.80 | 16.10 | 272232 |
2023-07-26 | 15.91 | 16.13 | 15.81 | 16.11 | 254328 |
2023-07-27 | 16.29 | 16.54 | 16.02 | 16.10 | 304061 |
2023-07-28 | 16.26 | 16.55 | 16.15 | 16.37 | 263118 |
2023-07-31 | 16.40 | 16.85 | 16.19 | 16.69 | 362455 |
2023-08-01 | 16.49 | 16.62 | 16.34 | 16.57 | 174635 |
2023-08-02 | 16.26 | 16.26 | 15.36 | 15.46 | 176102 |
2023-08-03 | 15.16 | 15.99 | 15.06 | 15.92 | 151127 |
2023-08-04 | 15.96 | 16.28 | 15.83 | 15.86 | 265298 |
2023-08-07 | 15.90 | 16.02 | 15.34 | 15.99 | 107695 |
2023-08-08 | 15.69 | 15.73 | 14.94 | 15.38 | 170337 |
2023-08-09 | 15.40 | 15.40 | 14.90 | 14.96 | 352854 |
2023-08-10 | 15.17 | 15.30 | 14.86 | 14.96 | 189755 |
2023-08-11 | 14.80 | 15.27 | 14.80 | 15.18 | 122380 |
2023-08-14 | 15.13 | 15.42 | 15.11 | 15.39 | 95461 |
2023-08-15 | 15.34 | 15.43 | 15.16 | 15.21 | 82939 |
2023-08-16 | 15.20 | 15.32 | 15.08 | 15.09 | 74291 |
2023-08-17 | 15.13 | 15.14 | 14.61 | 14.75 | 182884 |
2023-08-18 | 14.38 | 14.89 | 14.26 | 14.76 | 138012 |
2023-08-21 | 14.79 | 15.56 | 14.79 | 15.52 | 166083 |
2023-08-22 | 15.65 | 15.76 | 15.39 | 15.50 | 110556 |
2023-08-23 | 15.37 | 15.93 | 15.02 | 15.78 | 164829 |
2023-08-24 | 15.92 | 15.92 | 15.32 | 15.34 | 90184 |
2023-08-25 | 15.37 | 15.93 | 15.31 | 15.80 | 145246 |
2023-08-28 | 15.83 | 16.25 | 15.78 | 16.06 | 119520 |
2023-08-29 | 15.96 | 16.37 | 15.85 | 15.90 | 207521 |
2023-08-30 | 15.89 | 16.41 | 15.61 | 16.16 | 365495 |
2023-08-31 | 16.18 | 17.16 | 16.18 | 17.10 | 451828 |
2023-09-01 | 17.31 | 17.59 | 17.02 | 17.04 | 184880 |
2023-09-05 | 16.96 | 17.34 | 16.71 | 17.03 | 219725 |
2023-09-06 | 17.06 | 17.22 | 16.33 | 16.50 | 302171 |
2023-09-07 | 17.01 | 20.04 | 16.53 | 19.72 | 1308761 |
2023-09-08 | 19.92 | 20.45 | 19.52 | 20.24 | 816034 |
2023-09-11 | 19.34 | 19.34 | 19.34 | 19.34 | 44665 |
2023-09-12 | 19.00 | 19.38 | 18.74 | 18.76 | 381196 |
2023-09-13 | 18.75 | 18.89 | 18.52 | 18.79 | 203929 |
2023-09-14 | 18.84 | 19.33 | 18.47 | 19.14 | 272444 |
2023-09-15 | 19.03 | 19.58 | 18.70 | 19.51 | 696423 |
2023-09-18 | 19.34 | 19.40 | 17.93 | 18.74 | 674264 |
2023-09-19 | 18.55 | 18.71 | 17.40 | 17.91 | 664051 |
2023-09-20 | 17.69 | 18.04 | 17.46 | 17.48 | 391423 |
2023-09-21 | 17.31 | 17.55 | 17.11 | 17.35 | 794899 |
2023-09-22 | 17.38 | 17.69 | 17.25 | 17.45 | 271810 |
2023-09-25 | 17.40 | 17.66 | 17.23 | 17.47 | 197627 |
2023-09-26 | 17.30 | 17.66 | 16.91 | 16.95 | 134566 |
2023-09-27 | 17.00 | 17.43 | 17.00 | 17.19 | 155545 |
2023-09-28 | 17.06 | 17.38 | 16.88 | 17.13 | 275165 |
2023-09-29 | 17.26 | 17.48 | 17.04 | 17.16 | 366796 |
2023-10-02 | 17.14 | 17.42 | 17.01 | 17.02 | 218773 |
2023-10-03 | 16.90 | 17.00 | 16.52 | 16.64 | 250032 |
2023-10-04 | 16.67 | 16.95 | 16.61 | 16.75 | 112708 |
2023-10-05 | 16.75 | 16.87 | 16.32 | 16.87 | 288498 |
2023-10-06 | 16.78 | 17.41 | 16.69 | 17.30 | 154674 |
2023-10-09 | 17.11 | 17.39 | 16.74 | 17.12 | 154963 |
2023-10-10 | 17.12 | 17.50 | 16.94 | 16.98 | 212883 |
2023-10-11 | 17.02 | 17.13 | 16.38 | 16.41 | 148793 |
2023-10-12 | 16.36 | 16.36 | 15.78 | 15.85 | 184641 |
2023-10-13 | 15.90 | 16.08 | 15.03 | 15.05 | 213474 |
2023-10-16 | 15.19 | 16.01 | 15.12 | 15.70 | 207814 |
2023-10-17 | 15.47 | 15.87 | 15.38 | 15.48 | 152547 |
2023-10-18 | 15.29 | 15.68 | 15.00 | 15.14 | 174572 |
2023-10-19 | 15.14 | 15.36 | 14.96 | 15.14 | 104924 |
2023-10-20 | 15.21 | 15.21 | 14.59 | 14.92 | 156204 |
2023-10-23 | 14.87 | 15.17 | 14.55 | 14.95 | 124116 |
2023-10-24 | 15.03 | 15.48 | 15.03 | 15.37 | 102490 |
2023-10-25 | 15.14 | 15.23 | 14.87 | 14.91 | 98054 |
2023-10-26 | 14.96 | 15.21 | 14.64 | 15.05 | 124730 |
2023-10-27 | 15.13 | 15.23 | 14.78 | 15.13 | 96979 |
2023-10-30 | 15.33 | 15.33 | 15.07 | 15.25 | 103647 |
2023-10-31 | 15.20 | 15.88 | 15.08 | 15.56 | 217706 |
2023-11-01 | 15.43 | 15.47 | 14.64 | 14.78 | 218297 |
2023-11-02 | 14.94 | 15.20 | 14.12 | 14.32 | 228703 |
2023-11-03 | 14.57 | 15.09 | 14.36 | 15.07 | 227919 |
2023-11-06 | 15.20 | 15.20 | 14.68 | 15.01 | 88649 |
2023-11-07 | 15.07 | 16.62 | 15.07 | 16.51 | 240099 |
2023-11-08 | 16.65 | 16.85 | 16.26 | 16.62 | 106580 |
2023-11-09 | 16.57 | 16.62 | 15.88 | 16.13 | 83198 |
2023-11-10 | 16.14 | 16.56 | 16.14 | 16.48 | 83536 |
2023-11-13 | 16.36 | 16.72 | 16.32 | 16.71 | 107026 |
2023-11-14 | 17.13 | 18.05 | 16.90 | 18.05 | 229354 |
2023-11-15 | 17.97 | 18.32 | 17.20 | 17.53 | 230807 |
2023-11-16 | 17.46 | 17.58 | 16.99 | 17.46 | 108643 |
2023-11-17 | 17.56 | 18.26 | 17.25 | 18.23 | 176536 |
2023-11-20 | 18.16 | 19.11 | 18.10 | 18.97 | 153931 |
2023-11-21 | 18.67 | 18.95 | 18.42 | 18.69 | 130779 |
2023-11-22 | 18.96 | 19.10 | 18.72 | 18.92 | 101611 |
2023-11-24 | 18.83 | 18.99 | 18.32 | 18.73 | 104183 |
2023-11-27 | 18.59 | 18.98 | 18.27 | 18.93 | 211447 |
2023-11-28 | 18.83 | 19.19 | 18.76 | 18.98 | 174730 |
2023-11-29 | 19.32 | 19.73 | 19.22 | 19.51 | 153647 |
2023-11-30 | 19.64 | 19.80 | 19.42 | 19.64 | 266442 |
2023-12-01 | 19.78 | 20.28 | 19.64 | 20.17 | 253956 |
2023-12-04 | 20.20 | 20.20 | 19.54 | 20.02 | 257478 |
2023-12-05 | 19.58 | 20.48 | 19.50 | 20.45 | 275808 |
2023-12-06 | 20.54 | 20.55 | 19.88 | 19.93 | 512646 |
2023-12-07 | 21.66 | 21.85 | 18.82 | 19.49 | 558634 |
2023-12-08 | 19.47 | 20.35 | 19.27 | 20.35 | 366964 |
2023-12-11 | 20.44 | 21.79 | 20.00 | 21.62 | 822675 |
2023-12-12 | 21.44 | 21.62 | 21.00 | 21.59 | 451720 |
2023-12-13 | 21.59 | 21.79 | 21.23 | 21.78 | 781333 |
2023-12-14 | 22.09 | 24.53 | 22.02 | 24.52 | 1453715 |
2023-12-15 | 24.57 | 24.61 | 22.55 | 23.84 | 1399368 |
2023-12-18 | 23.50 | 24.05 | 23.25 | 24.01 | 1049783 |
2023-12-19 | 23.53 | 23.76 | 22.69 | 23.26 | 762226 |
2023-12-20 | 23.15 | 23.59 | 22.53 | 22.59 | 811564 |
2023-12-21 | 22.88 | 22.97 | 22.13 | 22.56 | 441690 |
2023-12-22 | 22.69 | 23.05 | 22.41 | 23.00 | 594083 |
2023-12-26 | 23.07 | 23.29 | 22.72 | 22.73 | 340840 |
2023-12-27 | 22.73 | 23.12 | 22.69 | 23.12 | 286724 |
2023-12-28 | 23.15 | 23.29 | 22.85 | 22.95 | 193459 |
2023-12-29 | 22.95 | 22.95 | 22.50 | 22.52 | 180304 |
2024-01-02 | 22.26 | 22.26 | 20.96 | 21.13 | 363921 |
2024-01-03 | 20.93 | 21.36 | 20.31 | 20.41 | 371543 |
2024-01-04 | 20.48 | 20.89 | 20.10 | 20.75 | 230321 |
2024-01-05 | 20.56 | 21.14 | 20.05 | 20.98 | 241098 |
2024-01-08 | 21.98 | 22.79 | 21.45 | 22.75 | 370660 |
2024-01-09 | 22.00 | 22.51 | 21.75 | 22.31 | 564887 |
2024-01-10 | 22.24 | 22.67 | 21.69 | 22.46 | 296758 |
2024-01-11 | 22.50 | 23.18 | 22.22 | 23.15 | 301576 |
2024-01-12 | 23.36 | 23.72 | 23.05 | 23.37 | 380202 |
2024-01-16 | 23.15 | 23.88 | 22.72 | 23.75 | 391032 |
2024-01-17 | 23.35 | 24.19 | 22.73 | 24.16 | 295706 |
2024-01-18 | 24.16 | 24.31 | 23.15 | 23.66 | 264474 |
2024-01-19 | 23.88 | 24.07 | 23.30 | 23.94 | 501010 |
2024-01-22 | 23.99 | 24.99 | 23.93 | 24.80 | 562435 |
2024-01-23 | 25.00 | 25.01 | 24.63 | 24.77 | 325184 |
2024-01-24 | 25.25 | 25.25 | 24.42 | 24.60 | 630793 |
2024-01-25 | 25.00 | 25.39 | 24.69 | 24.85 | 487382 |
2024-01-26 | 24.82 | 24.90 | 24.09 | 24.22 | 251068 |
2024-01-29 | 24.39 | 24.73 | 23.82 | 24.72 | 330845 |
2024-01-30 | 24.60 | 25.00 | 24.16 | 24.68 | 387238 |
2024-01-31 | 24.47 | 25.40 | 24.41 | 25.00 | 1063263 |
2024-02-01 | 25.31 | 26.21 | 25.26 | 26.18 | 557725 |
2024-02-02 | 26.00 | 27.61 | 25.98 | 27.08 | 972963 |
2024-02-05 | 26.83 | 27.56 | 26.56 | 27.49 | 981722 |
2024-02-06 | 27.64 | 27.64 | 26.71 | 27.28 | 559321 |
2024-02-07 | 27.42 | 27.61 | 26.97 | 27.34 | 373186 |
2024-02-08 | 27.25 | 27.88 | 27.16 | 27.49 | 358381 |
2024-02-09 | 27.78 | 28.03 | 27.29 | 27.92 | 488738 |
2024-02-12 | 28.03 | 28.44 | 27.44 | 27.51 | 387948 |
2024-02-13 | 26.83 | 27.10 | 25.76 | 26.30 | 437288 |
2024-02-14 | 26.69 | 27.70 | 26.53 | 27.48 | 317577 |
2024-02-15 | 27.56 | 28.19 | 27.24 | 28.07 | 364699 |
2024-02-16 | 27.87 | 28.50 | 27.40 | 27.93 | 386130 |
2024-02-20 | 26.95 | 27.20 | 26.41 | 26.92 | 363481 |
2024-02-21 | 26.63 | 26.94 | 26.43 | 26.81 | 186853 |
2024-02-22 | 27.46 | 27.91 | 27.20 | 27.54 | 329391 |
2024-02-23 | 27.59 | 27.79 | 27.12 | 27.37 | 329618 |
2024-02-26 | 27.65 | 28.35 | 27.23 | 28.01 | 283119 |
2024-02-27 | 28.18 | 28.45 | 27.22 | 27.45 | 290356 |
2024-02-28 | 27.07 | 27.69 | 26.81 | 27.48 | 324889 |
2024-02-29 | 27.85 | 28.12 | 27.44 | 28.08 | 335811 |
2024-03-01 | 28.01 | 28.95 | 27.70 | 28.76 | 510420 |
2024-03-04 | 28.82 | 28.82 | 27.58 | 27.97 | 416461 |
2024-03-05 | 27.85 | 27.85 | 26.70 | 26.90 | 740951 |
2024-03-06 | 31.12 | 32.00 | 27.52 | 27.98 | 1546977 |
2024-03-07 | 27.98 | 29.70 | 27.98 | 29.26 | 771344 |
2024-03-08 | 28.17 | 29.00 | 27.34 | 28.33 | 1342532 |
2024-03-11 | 27.91 | 27.92 | 26.92 | 27.07 | 512418 |
2024-03-12 | 27.22 | 27.81 | 27.22 | 27.65 | 411114 |
2024-03-13 | 27.83 | 28.15 | 27.18 | 27.88 | 466046 |
2024-03-14 | 27.88 | 28.69 | 27.73 | 28.08 | 900537 |
2024-03-15 | 27.79 | 27.87 | 26.96 | 27.19 | 1132872 |
2024-03-18 | 27.20 | 27.45 | 26.56 | 27.03 | 1163628 |
2024-03-19 | 26.64 | 27.18 | 26.17 | 26.95 | 392442 |
2024-03-20 | 27.00 | 27.38 | 26.09 | 27.24 | 529663 |
2024-03-21 | 27.39 | 28.42 | 27.34 | 27.40 | 1008582 |
2024-03-22 | 27.52 | 27.74 | 26.48 | 26.78 | 561822 |
2024-03-25 | 26.64 | 27.18 | 26.58 | 26.67 | 273431 |
2024-03-26 | 26.76 | 26.92 | 25.97 | 25.98 | 273569 |
2024-03-27 | 26.31 | 26.34 | 25.68 | 26.12 | 313752 |
2024-03-28 | 26.06 | 26.79 | 26.02 | 26.31 | 557205 |
2024-04-01 | 26.31 | 26.56 | 25.84 | 26.16 | 243582 |
2024-04-02 | 25.68 | 26.19 | 25.39 | 26.05 | 286925 |
2024-04-03 | 26.05 | 26.39 | 25.82 | 26.27 | 269940 |
2024-04-04 | 26.54 | 27.03 | 25.94 | 26.11 | 339734 |
2024-04-05 | 26.28 | 27.08 | 26.10 | 26.91 | 559490 |
2024-04-08 | 27.05 | 27.24 | 26.47 | 26.59 | 422854 |
2024-04-09 | 26.74 | 26.74 | 25.36 | 25.55 | 410040 |
2024-04-10 | 24.82 | 25.73 | 24.43 | 25.18 | 881706 |
2024-04-11 | 25.35 | 25.67 | 25.10 | 25.45 | 444046 |
2024-04-12 | 25.17 | 25.45 | 24.58 | 24.67 | 493220 |
2024-04-15 | 24.70 | 24.73 | 23.70 | 24.02 | 526764 |
2024-04-16 | 24.01 | 24.73 | 23.44 | 24.35 | 395124 |
2024-04-17 | 24.58 | 24.93 | 23.83 | 23.83 | 313812 |
2024-04-18 | 23.82 | 24.26 | 23.43 | 23.52 | 387471 |
2024-04-19 | 23.40 | 23.64 | 22.50 | 22.90 | 476126 |
2024-04-22 | 23.16 | 23.22 | 22.58 | 23.05 | 456092 |
2024-04-23 | 23.17 | 24.20 | 23.13 | 24.09 | 423341 |
2024-04-24 | 24.29 | 24.53 | 23.93 | 24.06 | 365914 |
2024-04-25 | 23.59 | 23.83 | 22.86 | 23.60 | 303789 |
2024-04-26 | 23.89 | 25.50 | 23.64 | 25.47 | 536375 |
2024-04-29 | 25.48 | 25.70 | 24.26 | 24.60 | 367383 |
2024-04-30 | 24.41 | 24.61 | 23.81 | 24.14 | 352507 |
2024-05-01 | 24.19 | 24.95 | 23.66 | 24.22 | 511027 |
2024-05-02 | 24.48 | 25.19 | 23.84 | 25.17 | 399368 |
2024-05-03 | 25.86 | 26.36 | 25.77 | 25.89 | 391555 |
2024-05-06 | 26.20 | 26.49 | 25.97 | 26.04 | 256014 |
2024-05-07 | 25.99 | 26.20 | 25.58 | 26.03 | 354225 |
2024-05-08 | 25.82 | 26.15 | 25.48 | 25.57 | 700057 |
2024-05-09 | 25.47 | 26.05 | 25.46 | 25.98 | 294673 |
2024-05-10 | 26.04 | 26.94 | 25.97 | 26.06 | 422143 |
2024-05-13 | 26.35 | 26.90 | 25.94 | 26.08 | 327689 |
2024-05-14 | 26.19 | 26.63 | 25.95 | 25.99 | 449350 |
2024-05-15 | 26.55 | 26.95 | 26.07 | 26.82 | 265661 |
2024-05-16 | 26.81 | 26.95 | 26.44 | 26.52 | 248823 |
2024-05-17 | 26.64 | 27.61 | 26.37 | 27.58 | 536806 |
2024-05-20 | 27.49 | 28.30 | 27.37 | 28.28 | 710525 |
2024-05-21 | 28.14 | 28.67 | 27.93 | 28.14 | 253807 |
2024-05-22 | 27.90 | 28.07 | 26.41 | 26.83 | 372910 |
2024-05-23 | 27.09 | 27.48 | 26.15 | 26.28 | 273719 |
2024-05-24 | 26.28 | 27.07 | 26.28 | 26.54 | 230639 |
2024-05-28 | 26.67 | 26.67 | 25.92 | 25.99 | 297822 |
2024-05-29 | 25.51 | 26.06 | 25.40 | 25.55 | 272779 |
2024-05-30 | 25.06 | 25.18 | 23.69 | 23.84 | 405549 |
2024-05-31 | 23.81 | 23.95 | 22.17 | 22.67 | 981724 |
2024-06-03 | 22.81 | 23.11 | 21.32 | 21.57 | 1149605 |
2024-06-04 | 21.64 | 21.97 | 21.06 | 21.27 | 456267 |
2024-06-05 | 21.47 | 21.99 | 21.06 | 21.53 | 906945 |
2024-06-06 | 19.10 | 19.47 | 16.93 | 18.41 | 2929407 |
2024-06-07 | 18.24 | 18.24 | 17.57 | 17.97 | 705439 |
2024-06-10 | 17.85 | 18.31 | 17.69 | 18.16 | 437894 |
2024-06-11 | 18.04 | 18.15 | 17.54 | 17.93 | 396649 |
2024-06-12 | 18.33 | 19.46 | 18.29 | 18.63 | 524220 |
2024-06-13 | 18.63 | 18.63 | 17.80 | 17.85 | 442537 |
2024-06-14 | 17.71 | 18.14 | 17.71 | 17.93 | 387547 |
2024-06-17 | 17.67 | 17.75 | 16.96 | 17.31 | 1395654 |
2024-06-18 | 17.31 | 17.32 | 16.67 | 16.86 | 439545 |
2024-06-20 | 16.84 | 16.90 | 16.25 | 16.50 | 451463 |
2024-06-21 | 16.56 | 16.90 | 16.35 | 16.77 | 741889 |
2024-06-24 | 16.69 | 17.14 | 16.53 | 17.05 | 327341 |
2024-06-25 | 17.05 | 17.55 | 16.79 | 17.50 | 419057 |
2024-06-26 | 17.78 | 17.78 | 17.46 | 17.59 | 357550 |
2024-06-27 | 17.75 | 18.78 | 17.70 | 18.72 | 498097 |
2024-06-28 | 18.71 | 19.08 | 18.05 | 18.26 | 2320411 |
2024-07-01 | 18.32 | 18.39 | 17.78 | 17.80 | 711262 |
2024-07-02 | 17.74 | 18.13 | 17.56 | 18.04 | 590362 |
2024-07-03 | 18.06 | 18.19 | 17.91 | 17.99 | 193104 |
2024-07-05 | 17.73 | 18.26 | 17.59 | 18.06 | 452887 |
2024-07-08 | 18.14 | 18.25 | 17.91 | 18.18 | 471508 |
2024-07-09 | 18.13 | 18.19 | 17.12 | 17.50 | 425272 |
2024-07-10 | 17.63 | 17.70 | 17.09 | 17.30 | 302095 |
2024-07-11 | 17.60 | 17.84 | 17.30 | 17.44 | 372558 |
2024-07-12 | 17.57 | 17.73 | 17.34 | 17.38 | 453689 |
2024-07-15 | 17.40 | 18.89 | 17.28 | 18.61 | 673526 |
2024-07-16 | 19.02 | 19.02 | 18.37 | 18.67 | 538212 |
2024-07-17 | 18.27 | 18.73 | 18.14 | 18.61 | 455890 |
2024-07-18 | 18.61 | 18.80 | 17.90 | 17.99 | 297145 |
2024-07-19 | 18.01 | 18.24 | 17.74 | 17.88 | 244025 |
2024-07-22 | 18.09 | 18.81 | 17.91 | 18.78 | 301073 |
2024-07-23 | 18.84 | 19.72 | 18.79 | 19.60 | 516386 |
2024-07-24 | 19.38 | 19.69 | 19.11 | 19.30 | 473342 |
2024-07-25 | 19.40 | 20.09 | 19.19 | 19.87 | 546717 |
2024-07-26 | 20.00 | 20.67 | 19.61 | 19.84 | 421346 |
2024-07-29 | 19.94 | 20.24 | 19.59 | 19.80 | 244978 |
2024-07-30 | 19.83 | 20.22 | 19.26 | 19.68 | 264182 |
2024-07-31 | 19.90 | 19.92 | 18.98 | 19.19 | 487409 |
2024-08-01 | 19.06 | 19.13 | 17.66 | 17.95 | 291000 |
2024-08-02 | 17.05 | 17.47 | 16.63 | 17.24 | 407103 |
2024-08-05 | 16.34 | 17.07 | 16.34 | 16.89 | 378740 |
2024-08-06 | 17.14 | 17.47 | 16.55 | 17.23 | 471879 |
2024-08-07 | 17.67 | 17.89 | 17.11 | 17.14 | 200311 |
2024-08-08 | 17.50 | 17.92 | 17.06 | 17.74 | 218628 |
2024-08-09 | 17.63 | 17.82 | 17.33 | 17.47 | 223251 |
2024-08-12 | 17.41 | 17.44 | 16.97 | 17.29 | 216684 |
2024-08-13 | 17.46 | 17.77 | 17.18 | 17.76 | 277902 |
2024-08-14 | 17.94 | 18.31 | 17.39 | 17.55 | 134993 |
2024-08-15 | 18.05 | 18.26 | 17.83 | 17.91 | 177945 |
2024-08-16 | 17.95 | 18.27 | 17.95 | 18.11 | 266984 |
2024-08-19 | 17.63 | 18.31 | 17.51 | 18.30 | 236675 |
2024-08-20 | 18.29 | 18.45 | 17.87 | 18.20 | 218345 |
2024-08-21 | 18.40 | 18.63 | 18.06 | 18.60 | 211021 |
2024-08-22 | 18.59 | 18.70 | 18.13 | 18.18 | 131499 |
2024-08-23 | 18.33 | 18.56 | 18.14 | 18.27 | 302227 |
2024-08-26 | 18.35 | 18.93 | 18.25 | 18.71 | 169283 |
2024-08-27 | 18.47 | 18.71 | 18.14 | 18.49 | 181830 |
2024-08-28 | 18.45 | 18.73 | 18.24 | 18.60 | 233283 |
2024-08-29 | 18.80 | 19.00 | 18.63 | 18.71 | 234924 |
2024-08-30 | 19.00 | 19.68 | 18.73 | 19.62 | 463339 |
2024-09-03 | 19.28 | 19.78 | 18.91 | 18.97 | 690525 |
2024-09-04 | 18.89 | 19.45 | 18.59 | 18.99 | 589101 |
2024-09-05 | 15.68 | 17.34 | 15.36 | 16.10 | 1442478 |
2024-09-06 | 16.14 | 16.38 | 15.60 | 15.85 | 652104 |
2024-09-09 | 15.98 | 16.79 | 15.66 | 15.67 | 570605 |
2024-09-10 | 15.86 | 15.91 | 14.95 | 14.96 | 355297 |
2024-09-11 | 14.77 | 14.97 | 14.61 | 14.66 | 373880 |
2024-09-12 | 14.71 | 15.06 | 14.60 | 14.83 | 364039 |
2024-09-13 | 15.07 | 15.45 | 14.61 | 14.86 | 565829 |
2024-09-16 | 14.86 | 15.06 | 14.07 | 14.19 | 812194 |
2024-09-17 | 14.38 | 14.53 | 13.95 | 14.09 | 518813 |
2024-09-18 | 14.11 | 14.37 | 13.91 | 13.92 | 569033 |
2024-09-19 | 14.28 | 14.34 | 14.06 | 14.11 | 417517 |
2024-09-20 | 14.13 | 14.26 | 13.60 | 13.67 | 2060115 |
2024-09-23 | 13.73 | 14.00 | 13.53 | 13.99 | 2632645 |
2024-09-24 | 14.56 | 14.87 | 14.21 | 14.59 | 651069 |
2024-09-25 | 14.59 | 14.76 | 14.22 | 14.47 | 352881 |
2024-09-26 | 14.65 | 15.01 | 14.25 | 14.91 | 508873 |
2024-09-27 | 15.02 | 15.38 | 14.89 | 15.29 | 493369 |
2024-09-30 | 15.18 | 16.14 | 15.14 | 16.12 | 838460 |
2024-10-01 | 16.00 | 16.21 | 14.90 | 15.05 | 911814 |
2024-10-02 | 15.03 | 15.44 | 14.62 | 14.93 | 582135 |
2024-10-03 | 14.78 | 15.11 | 14.18 | 14.37 | 515616 |
2024-10-04 | 14.62 | 14.74 | 14.32 | 14.65 | 522626 |
2024-10-07 | 15.28 | 15.53 | 14.96 | 15.40 | 490754 |
2024-10-08 | 15.47 | 15.65 | 15.28 | 15.36 | 400625 |
2024-10-09 | 15.32 | 15.71 | 15.24 | 15.35 | 275566 |
2024-10-10 | 15.11 | 15.62 | 15.06 | 15.61 | 213487 |
2024-10-11 | 15.59 | 16.16 | 15.54 | 16.09 | 337420 |
2024-10-14 | 16.18 | 16.76 | 16.07 | 16.62 | 609689 |
2024-10-15 | 16.43 | 17.18 | 16.23 | 16.83 | 486801 |
2024-10-16 | 16.92 | 16.92 | 16.22 | 16.32 | 384176 |
2024-10-17 | 17.10 | 17.34 | 16.68 | 17.07 | 469796 |
2024-10-18 | 17.20 | 17.66 | 17.12 | 17.38 | 566868 |
2024-10-21 | 17.29 | 17.43 | 16.59 | 17.11 | 264788 |
2024-10-22 | 16.98 | 17.06 | 16.70 | 16.72 | 184264 |
2024-10-23 | 16.65 | 16.84 | 15.88 | 16.25 | 261093 |
2024-10-24 | 16.36 | 16.50 | 15.96 | 16.15 | 211422 |
2024-10-25 | 16.39 | 16.70 | 16.19 | 16.30 | 156222 |
2024-10-28 | 16.33 | 16.63 | 16.26 | 16.46 | 151268 |
2024-10-29 | 16.42 | 16.62 | 16.29 | 16.57 | 135024 |
2024-10-30 | 16.57 | 16.75 | 16.42 | 16.44 | 159771 |
2024-10-31 | 16.35 | 16.49 | 15.97 | 16.07 | 242372 |
2024-11-01 | 16.18 | 16.52 | 16.17 | 16.25 | 238978 |
2024-11-04 | 16.25 | 16.29 | 15.84 | 15.93 | 312959 |
2024-11-05 | 16.08 | 16.74 | 15.65 | 16.72 | 393681 |
2024-11-06 | 17.81 | 17.97 | 17.37 | 17.80 | 335082 |
2024-11-07 | 17.70 | 18.18 | 17.70 | 17.94 | 190293 |
2024-11-08 | 18.06 | 18.26 | 17.80 | 18.17 | 228987 |
2024-11-11 | 18.49 | 18.56 | 17.86 | 18.55 | 351746 |
2024-11-12 | 18.55 | 19.58 | 18.47 | 19.57 | 448127 |
2024-11-13 | 19.57 | 20.11 | 19.48 | 19.53 | 349417 |
2024-11-14 | 19.39 | 19.58 | 19.10 | 19.18 | 227262 |
2024-11-15 | 19.39 | 19.85 | 19.04 | 19.25 | 380680 |
2024-11-18 | 19.31 | 19.70 | 19.12 | 19.64 | 255840 |
2024-11-19 | 19.38 | 20.24 | 19.30 | 20.19 | 353062 |
2024-11-20 | 20.41 | 20.56 | 19.88 | 20.39 | 192516 |
2024-11-21 | 20.66 | 21.35 | 20.54 | 21.02 | 287860 |
2024-11-22 | 21.10 | 21.52 | 20.79 | 20.93 | 385140 |
2024-11-25 | 21.25 | 21.54 | 20.62 | 20.64 | 385376 |
2024-11-26 | 20.58 | 20.88 | 20.40 | 20.42 | 164829 |
2024-11-27 | 20.51 | 20.75 | 20.06 | 20.33 | 196623 |
2024-11-29 | 20.46 | 20.60 | 20.22 | 20.51 | 192612 |
2024-12-02 | 20.50 | 21.00 | 20.28 | 20.52 | 404242 |
2024-12-03 | 20.25 | 21.37 | 20.25 | 21.12 | 714418 |
2024-12-04 | 18.17 | 18.27 | 16.00 | 16.49 | 2389487 |
2024-12-05 | 16.26 | 17.06 | 16.15 | 16.47 | 997070 |
2024-12-06 | 16.47 | 16.75 | 15.91 | 16.38 | 801231 |
2024-12-09 | 16.62 | 16.77 | 15.69 | 15.90 | 592193 |
2024-12-10 | 15.83 | 16.08 | 15.64 | 15.87 | 484932 |
2024-12-11 | 15.88 | 16.31 | 15.84 | 16.07 | 361028 |
2024-12-12 | 16.53 | 16.71 | 16.13 | 16.15 | 389680 |
2024-12-13 | 16.10 | 16.30 | 15.30 | 15.34 | 489545 |
2024-12-16 | 15.20 | 15.68 | 14.84 | 15.54 | 623293 |
2024-12-17 | 15.43 | 15.82 | 15.34 | 15.69 | 330497 |
2024-12-18 | 15.77 | 15.94 | 14.84 | 15.26 | 667802 |
2024-12-19 | 15.56 | 15.83 | 15.26 | 15.38 | 596480 |
2024-12-20 | 15.14 | 15.55 | 15.12 | 15.44 | 702030 |
2024-12-23 | 15.40 | 15.49 | 15.08 | 15.27 | 368354 |
2024-12-24 | 15.24 | 15.53 | 15.24 | 15.50 | 157879 |
2024-12-26 | 15.50 | 15.69 | 15.33 | 15.59 | 268263 |
2024-12-27 | 15.47 | 15.56 | 15.10 | 15.24 | 439167 |
2024-12-30 | 15.13 | 15.33 | 15.02 | 15.27 | 316273 |
2024-12-31 | 15.42 | 15.72 | 15.25 | 15.59 | 349272 |
2025-01-02 | 15.73 | 15.73 | 15.14 | 15.55 | 339429 |
2025-01-03 | 15.65 | 15.90 | 15.58 | 15.81 | 276427 |
2025-01-06 | 15.99 | 16.47 | 15.86 | 16.28 | 301029 |
2025-01-07 | 16.22 | 16.28 | 15.69 | 15.83 | 357347 |
2025-01-08 | 15.67 | 16.21 | 15.67 | 16.00 | 418115 |
2025-01-10 | 15.77 | 16.00 | 15.43 | 15.80 | 553701 |
2025-01-13 | 15.60 | 16.06 | 15.52 | 15.97 | 361420 |
2025-01-14 | 16.04 | 16.41 | 15.83 | 15.94 | 456992 |
2025-01-15 | 16.25 | 16.35 | 15.58 | 16.00 | 444847 |
2025-01-16 | 16.00 | 16.44 | 15.93 | 16.36 | 262148 |
2025-01-17 | 16.60 | 16.94 | 16.16 | 16.45 | 254467 |
2025-01-21 | 16.71 | 17.21 | 16.66 | 16.70 | 396582 |
2025-01-22 | 16.76 | 17.00 | 16.50 | 17.00 | 324166 |
2025-01-23 | 16.88 | 17.53 | 16.77 | 17.51 | 514271 |
2025-01-24 | 17.53 | 18.35 | 17.28 | 17.29 | 1085710 |
2025-01-27 | 17.02 | 17.70 | 16.82 | 17.11 | 656212 |
2025-01-28 | 17.18 | 18.51 | 17.10 | 18.27 | 471893 |
2025-01-29 | 18.20 | 18.25 | 17.24 | 17.47 | 269171 |
2025-01-30 | 17.47 | 17.70 | 17.25 | 17.38 | 363372 |
2025-01-31 | 17.41 | 17.77 | 17.39 | 17.74 | 689527 |
2025-02-03 | 17.30 | 17.94 | 17.02 | 17.66 | 415076 |
2025-02-04 | 17.72 | 18.58 | 17.72 | 18.35 | 529376 |
2025-02-05 | 18.28 | 18.85 | 18.19 | 18.84 | 489564 |
2025-02-06 | 18.78 | 19.05 | 18.43 | 18.49 | 447257 |
2025-02-07 | 18.52 | 18.72 | 18.25 | 18.36 | 306704 |
2025-02-10 | 18.48 | 18.96 | 18.41 | 18.90 | 352844 |
2025-02-11 | 18.52 | 18.93 | 18.52 | 18.72 | 239036 |
2025-02-12 | 18.54 | 19.32 | 18.46 | 19.14 | 281551 |
2025-02-13 | 19.17 | 19.18 | 18.69 | 18.80 | 248709 |
2025-02-14 | 18.90 | 18.91 | 18.20 | 18.48 | 184762 |
2025-02-18 | 18.61 | 18.91 | 18.54 | 18.87 | 322831 |
2025-02-19 | 18.77 | 18.87 | 18.41 | 18.53 | 480749 |
2025-02-20 | 18.49 | 18.50 | 18.00 | 18.30 | 979955 |
2025-02-21 | 18.47 | 18.55 | 17.84 | 17.90 | 904260 |
2025-02-24 | 18.00 | 18.06 | 16.53 | 16.55 | 712719 |
2025-02-25 | 16.50 | 16.79 | 15.84 | 16.25 | 987344 |
2025-02-26 | 18.11 | 19.10 | 17.50 | 18.26 | 1375897 |
2025-02-27 | 18.29 | 18.47 | 17.31 | 17.53 | 595765 |
2025-02-28 | 17.12 | 17.73 | 17.05 | 17.65 | 423924 |
2025-03-03 | 17.65 | 17.82 | 17.06 | 17.09 | 657155 |
2025-03-04 | 16.82 | 17.68 | 16.81 | 17.45 | 664751 |
2025-03-05 | 17.48 | 17.96 | 17.34 | 17.51 | 474166 |
2025-03-06 | 17.27 | 17.50 | 16.63 | 16.81 | 1256582 |
2025-03-07 | 16.77 | 17.09 | 16.42 | 16.80 | 759825 |
2025-03-10 | 16.51 | 16.54 | 15.02 | 15.18 | 826337 |
2025-03-11 | 15.07 | 15.32 | 14.51 | 14.75 | 997371 |
2025-03-12 | 15.04 | 15.30 | 14.72 | 14.77 | 803329 |
2025-03-13 | 14.71 | 14.71 | 13.75 | 13.77 | 794995 |
2025-03-14 | 13.90 | 14.30 | 13.68 | 13.68 | 1407806 |
2025-03-17 | 13.56 | 13.77 | 13.34 | 13.57 | 2196260 |
2025-03-18 | 13.46 | 13.46 | 12.92 | 13.17 | 1359659 |
2025-03-19 | 13.21 | 13.83 | 13.10 | 13.58 | 2514919 |
2025-03-20 | 13.58 | 14.30 | 13.48 | 14.25 | 1011346 |
2025-03-21 | 14.10 | 14.49 | 14.06 | 14.47 | 1086629 |
2025-03-24 | 14.81 | 14.86 | 14.47 | 14.50 | 507316 |
2025-03-25 | 14.53 | 14.72 | 14.47 | 14.53 | 325378 |
2025-03-26 | 14.53 | 14.62 | 14.34 | 14.50 | 590876 |
2025-03-27 | 14.50 | 14.74 | 14.42 | 14.66 | 1277742 |
2025-03-28 | 14.66 | 15.85 | 14.60 | 15.67 | 2058497 |
2025-03-31 | 15.45 | 15.77 | 14.32 | 15.75 | 1666279 |
2025-04-01 | 15.76 | 16.34 | 15.73 | 16.15 | 1504655 |
2025-04-02 | 15.85 | 16.48 | 15.79 | 16.47 | 648297 |
2025-04-03 | 15.74 | 15.99 | 15.50 | 15.96 | 1775296 |
2025-04-04 | 15.39 | 15.57 | 13.93 | 14.04 | 1540167 |
2025-04-07 | 13.30 | 14.40 | 12.78 | 13.66 | 1165146 |
2025-04-08 | 14.14 | 14.53 | 13.18 | 13.44 | 1015131 |
2025-04-09 | 13.63 | 16.08 | 13.40 | 15.64 | 1731240 |
2025-04-10 | 15.38 | 15.38 | 14.40 | 14.78 | 1053321 |
2025-04-11 | 14.69 | 15.33 | 14.36 | 15.21 | 1100456 |
2025-04-14 | 15.37 | 15.37 | 14.83 | 15.05 | 1552687 |
2025-04-15 | 15.01 | 15.43 | 14.87 | 15.07 | 1382118 |
2025-04-16 | 14.88 | 14.95 | 14.07 | 14.69 | 696456 |
2025-04-17 | 14.68 | 15.00 | 14.37 | 14.89 | 901277 |
2025-04-21 | 14.71 | 14.82 | 14.28 | 14.67 | 692078 |
2025-04-22 | 14.83 | 15.21 | 14.55 | 15.19 | 643798 |
2025-04-23 | 15.63 | 16.21 | 15.60 | 16.13 | 641287 |
2025-04-24 | 16.19 | 17.05 | 16.17 | 17.04 | 565361 |
2025-04-25 | 17.04 | 17.17 | 16.68 | 17.07 | 640261 |
2025-04-28 | 17.29 | 17.37 | 16.73 | 17.14 | 543330 |
2025-04-29 | 17.10 | 17.20 | 16.91 | 17.11 | 479069 |
2025-04-30 | 16.78 | 17.98 | 16.57 | 17.64 | 1729777 |
2025-05-01 | 17.88 | 18.07 | 17.40 | 17.84 | 811008 |
2025-05-02 | 17.93 | 18.15 | 17.37 | 17.59 | 592926 |
2025-05-05 | 17.50 | 17.76 | 17.35 | 17.47 | 408812 |
2025-05-06 | 17.14 | 17.51 | 17.02 | 17.23 | 471659 |
2025-05-07 | 17.28 | 17.53 | 17.14 | 17.47 | 433467 |
2025-05-08 | 17.60 | 18.26 | 17.32 | 18.05 | 631538 |
2025-05-09 | 18.22 | 18.30 | 17.56 | 17.76 | 364280 |
2025-05-12 | 18.54 | 18.57 | 17.94 | 18.08 | 927865 |
2025-05-13 | 18.24 | 18.43 | 18.04 | 18.16 | 452579 |
2025-05-14 | 18.20 | 18.50 | 18.20 | 18.44 | 380750 |
2025-05-15 | 18.31 | 18.51 | 17.96 | 18.27 | 616171 |
2025-05-16 | 18.33 | 19.08 | 18.29 | 18.77 | 667237 |
2025-05-19 | 18.34 | 18.83 | 18.15 | 18.70 | 419006 |
2025-05-20 | 18.70 | 18.70 | 18.37 | 18.45 | 339180 |
2025-05-21 | 18.28 | 18.47 | 17.89 | 18.01 | 375744 |
2025-05-22 | 18.04 | 18.73 | 18.04 | 18.56 | 441767 |
2025-05-23 | 18.21 | 18.53 | 18.21 | 18.32 | 405292 |
2025-05-27 | 18.65 | 19.28 | 18.40 | 18.47 | 658384 |
2025-05-28 | 18.40 | 18.54 | 17.99 | 18.06 | 487157 |
2025-05-29 | 18.22 | 18.39 | 17.92 | 18.18 | 297834 |
2025-05-30 | 18.14 | 18.14 | 17.54 | 18.07 | 858741 |
2025-06-02 | 17.88 | 18.37 | 17.59 | 18.35 | 706922 |
2025-06-03 | 18.46 | 18.64 | 18.20 | 18.56 | 780532 |
2025-06-04 | 18.07 | 19.54 | 17.21 | 19.13 | 1772787 |
2025-06-05 | 19.31 | 19.86 | 19.12 | 19.46 | 898892 |
2025-06-06 | 19.42 | 19.77 | 19.21 | 19.22 | 678410 |
2025-06-09 | 19.28 | 19.98 | 19.18 | 19.86 | 777619 |
2025-06-10 | 19.88 | 19.88 | 19.41 | 19.50 | 555446 |
2025-06-11 | 19.56 | 19.76 | 19.29 | 19.38 | 665170 |
2025-06-12 | 19.37 | 19.48 | 19.05 | 19.26 | 988529 |
2025-06-13 | 18.89 | 19.40 | 18.82 | 19.05 | 437216 |
2025-06-16 | 19.05 | 19.25 | 18.50 | 19.15 | 1117852 |
2025-06-17 | 19.23 | 20.07 | 18.93 | 19.61 | 936882 |
2025-06-18 | 19.60 | 19.61 | 18.89 | 18.93 | 567509 |
2025-06-20 | 24.45 | 25.16 | 24.05 | 24.49 | 13425023 |
2025-06-23 | 24.34 | 24.86 | 24.34 | 24.58 | 4638360 |
2025-06-24 | 24.48 | 24.59 | 24.37 | 24.41 | 2767234 |
2025-06-25 | 24.40 | 24.45 | 24.09 | 24.12 | 2501892 |
2025-06-26 | 24.27 | 24.41 | 24.08 | 24.41 | 1542600 |
2025-06-27 | 24.45 | 24.50 | 24.23 | 24.36 | 1866596 |