Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Atlanta Braves Holdings (BATRA) Historical Prices: Free Download & Interactive Data Table 2025

BATRA Historical Prices

Summary

Key Stock Metrics

38.67

(April 7, 2025)

52-Week Low

50.50

(July 15, 2025)

52-Week High

54.94

(July 19, 2023)

All-Time High

47.51

(August 29, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-04-18	36.00	36.00	19.86	19.95	314699
2016-04-19	20.28	20.51	17.81	18.05	802432
2016-04-20	18.26	18.39	17.31	18.05	1062870
2016-04-21	17.93	18.55	17.80	18.48	649893
2016-04-22	18.48	18.70	17.74	17.78	467848
2016-04-25	17.57	17.57	16.08	16.18	927199
2016-04-26	16.04	16.18	14.52	15.02	1250475
2016-04-27	14.82	14.82	14.23	14.53	523888
2016-04-28	14.50	15.71	14.35	15.50	729290
2016-04-29	15.41	15.74	15.21	15.64	346705
2016-05-02	15.89	15.89	15.26	15.61	225209
2016-05-03	15.84	16.33	15.34	15.97	520610
2016-05-04	15.84	16.20	15.76	16.03	242322
2016-05-05	15.91	16.09	15.67	15.79	312857
2016-05-06	15.96	15.96	15.64	15.91	895437
2016-05-09	15.75	16.44	15.75	16.25	189777
2016-05-10	16.20	16.72	16.07	16.54	122225
2016-05-11	16.62	16.65	16.25	16.57	590619
2016-05-12	16.56	16.64	16.38	16.59	253728
2016-05-13	16.84	17.20	16.35	17.10	348947
2016-05-16	17.10	17.37	16.65	17.22	157159
2016-05-17	17.47	17.49	16.95	17.15	269080
2016-05-18	17.45	17.45	16.50	17.16	734396
2016-05-19	15.96	16.29	15.68	16.18	149725
2016-05-20	16.18	16.22	15.54	15.64	261211
2016-05-23	15.86	15.86	15.47	15.65	184285
2016-05-24	15.73	15.84	15.59	15.81	113114
2016-05-25	15.60	15.96	15.60	15.83	243412
2016-05-26	15.95	15.95	15.63	15.75	238677
2016-05-27	15.78	15.78	15.58	15.72	269071
2016-05-31	15.84	15.84	15.47	15.56	268101
2016-06-01	15.50	15.83	15.46	15.81	220546
2016-06-02	15.44	15.83	15.44	15.83	154396
2016-06-03	15.55	15.75	15.40	15.51	148704
2016-06-06	15.58	15.65	15.31	15.44	183827
2016-06-07	15.33	15.43	15.20	15.36	85357
2016-06-08	15.47	15.55	15.29	15.43	130991
2016-06-09	15.52	15.61	15.32	15.49	104512
2016-06-10	15.35	15.48	15.22	15.34	106937
2016-06-13	15.36	15.40	14.87	14.89	136174
2016-06-14	14.99	14.99	14.66	14.79	95585
2016-06-15	14.78	15.15	14.72	15.04	125330
2016-06-16	15.26	15.68	14.97	15.40	293028
2016-06-17	15.44	15.56	14.99	15.01	606470
2016-06-20	15.06	15.45	15.06	15.38	71570
2016-06-21	15.34	15.55	15.26	15.42	114777
2016-06-22	15.53	16.05	15.43	15.79	113921
2016-06-23	15.84	16.24	15.66	15.80	172656
2016-06-24	15.28	15.86	15.27	15.34	974325
2016-06-27	15.30	15.30	14.60	14.71	192942
2016-06-28	14.76	15.00	14.23	14.27	215489
2016-06-29	14.36	14.68	14.27	14.50	334439
2016-06-30	14.60	15.08	14.42	15.04	232621
2016-07-01	14.99	15.48	14.99	15.37	78526
2016-07-05	15.36	15.38	15.19	15.30	44386
2016-07-06	15.26	15.26	14.97	15.01	82556
2016-07-07	14.98	15.30	14.98	15.26	207953
2016-07-08	15.28	15.62	15.28	15.49	29343
2016-07-11	15.57	16.10	15.57	16.10	71535
2016-07-12	16.09	16.28	16.05	16.08	58446
2016-07-13	16.05	16.23	15.90	15.93	75813
2016-07-14	16.25	16.25	15.85	15.99	49869
2016-07-15	16.09	16.12	15.88	15.97	40123
2016-07-18	15.99	16.00	15.82	15.95	30604
2016-07-19	15.89	16.09	15.85	16.00	14457
2016-07-20	16.16	16.16	15.93	16.11	77959
2016-07-21	16.06	16.18	16.00	16.04	69873
2016-07-22	15.99	16.33	15.96	16.17	26997
2016-07-25	16.13	16.40	16.04	16.20	109070
2016-07-26	16.25	16.48	16.25	16.34	179277
2016-07-27	16.46	16.61	16.34	16.51	98137
2016-07-28	16.53	16.54	16.25	16.45	66486
2016-07-29	16.51	16.60	16.29	16.49	40225
2016-08-01	16.60	16.61	16.41	16.55	59714
2016-08-02	16.46	16.58	16.14	16.17	72162
2016-08-03	16.22	16.40	16.19	16.25	26804
2016-08-04	16.30	16.30	16.02	16.09	75928
2016-08-05	16.23	16.23	16.02	16.07	58200
2016-08-08	16.15	16.28	16.03	16.08	60344
2016-08-09	16.17	16.49	15.70	15.98	146306
2016-08-10	16.10	16.53	15.98	16.51	59693
2016-08-11	16.64	16.77	16.49	16.59	79293
2016-08-12	16.66	16.70	16.50	16.61	28084
2016-08-15	16.70	16.88	16.70	16.77	65109
2016-08-16	16.87	16.97	16.58	16.89	88166
2016-08-17	16.76	16.96	16.73	16.80	66201
2016-08-18	16.96	16.96	16.57	16.68	106957
2016-08-19	16.69	16.80	16.56	16.73	50357
2016-08-22	16.83	17.10	16.76	16.85	127799
2016-08-23	16.96	17.08	16.88	16.89	91235
2016-08-24	17.01	17.01	16.70	16.88	79648
2016-08-25	16.95	17.00	16.75	16.91	97722
2016-08-26	16.99	17.04	16.72	16.92	29670
2016-08-29	17.00	17.12	16.62	16.78	88118
2016-08-30	16.72	17.00	16.70	16.90	28293
2016-08-31	16.83	17.00	16.70	16.81	57659
2016-09-01	16.75	16.99	16.56	16.90	47729
2016-09-02	16.94	17.14	16.88	17.11	47837
2016-09-06	17.17	17.60	17.05	17.56	29153
2016-09-07	17.58	17.58	17.20	17.40	44261
2016-09-08	17.39	17.49	17.21	17.38	44100
2016-09-09	17.32	17.32	16.98	16.99	28657
2016-09-12	17.01	17.27	16.92	17.27	24346
2016-09-13	17.17	17.36	16.84	17.15	52692
2016-09-14	17.24	17.30	17.05	17.16	25320
2016-09-15	17.20	17.47	17.00	17.46	12530
2016-09-16	17.58	17.67	17.00	17.20	178734
2016-09-19	17.42	17.42	16.93	17.22	61308
2016-09-20	17.24	17.51	16.82	17.32	31736
2016-09-21	17.28	17.64	17.28	17.50	56716
2016-09-22	17.62	17.62	17.38	17.51	67095
2016-09-23	17.48	17.52	17.33	17.34	19811
2016-09-26	17.26	17.26	17.03	17.05	104733
2016-09-27	17.09	17.41	17.00	17.38	18457
2016-09-28	17.43	17.49	17.30	17.32	43399
2016-09-29	17.27	17.34	17.01	17.05	48358
2016-09-30	17.04	17.58	16.93	17.45	74547
2016-10-03	17.40	17.56	17.30	17.50	50551
2016-10-04	17.53	17.82	17.46	17.48	152390
2016-10-05	17.50	17.64	17.40	17.49	38084
2016-10-06	17.39	17.63	17.26	17.47	18063
2016-10-07	17.42	17.61	17.25	17.55	46225
2016-10-10	17.69	17.70	17.54	17.59	15143
2016-10-11	17.53	17.53	17.23	17.29	45843
2016-10-12	17.37	17.40	17.02	17.02	19765
2016-10-13	16.98	16.98	16.77	16.83	78310
2016-10-14	16.97	17.15	16.70	16.82	69773
2016-10-17	16.83	16.98	16.68	16.91	28618
2016-10-18	17.03	17.04	16.81	16.88	37222
2016-10-19	16.87	17.27	16.73	17.16	34409
2016-10-20	17.20	17.20	17.10	17.17	15358
2016-10-21	17.09	17.48	17.09	17.43	39858
2016-10-24	17.45	17.63	17.28	17.46	26491
2016-10-25	17.35	17.45	17.18	17.24	70780
2016-10-26	17.24	17.50	17.20	17.25	89106
2016-10-27	17.29	17.31	16.90	16.99	39169
2016-10-28	17.01	17.10	16.92	16.97	11193
2016-10-31	16.93	17.16	16.78	16.95	40714
2016-11-01	16.95	16.95	16.62	16.69	21581
2016-11-02	16.73	17.08	16.55	16.57	35585
2016-11-03	16.70	16.83	16.60	16.70	16242
2016-11-04	16.92	16.93	16.52	16.57	35857
2016-11-07	16.78	17.00	16.78	16.91	24489
2016-11-08	16.92	17.24	16.77	17.19	41447
2016-11-09	17.21	17.21	16.78	17.03	63089
2016-11-10	17.12	19.02	17.08	18.92	104246
2016-11-11	18.85	21.02	18.85	20.11	101230
2016-11-14	20.31	20.31	18.78	19.13	130957
2016-11-15	19.10	19.62	18.70	18.95	57648
2016-11-16	18.96	19.58	18.91	19.27	80581
2016-11-17	19.50	19.58	19.14	19.14	23932
2016-11-18	19.21	19.62	18.93	18.99	52555
2016-11-21	18.85	19.67	18.85	19.66	48064
2016-11-22	19.60	20.11	19.43	20.04	42821
2016-11-23	20.13	20.92	19.97	20.82	38239
2016-11-25	20.96	20.96	20.60	20.60	7014
2016-11-28	20.55	20.55	20.05	20.07	21731
2016-11-29	20.17	20.26	20.07	20.16	13650
2016-11-30	20.16	20.29	19.90	20.15	17345
2016-12-01	20.19	20.29	19.59	19.79	37718
2016-12-02	19.94	20.11	19.57	19.75	37566
2016-12-05	19.71	20.00	19.47	19.97	21610
2016-12-06	19.78	20.00	19.71	19.95	13795
2016-12-07	19.89	20.45	19.83	20.25	49348
2016-12-08	20.34	20.90	20.34	20.57	33622
2016-12-09	20.67	20.87	20.31	20.80	48224
2016-12-12	20.67	20.84	20.24	20.30	29826
2016-12-13	20.45	20.55	20.28	20.42	23656
2016-12-14	20.39	20.85	20.09	20.74	16301
2016-12-15	20.84	20.84	19.93	20.07	72232
2016-12-16	20.19	20.35	19.94	20.19	119804
2016-12-19	20.26	20.94	20.17	20.85	24785
2016-12-20	20.85	21.03	20.64	20.90	22759
2016-12-21	20.73	20.73	20.53	20.65	33475
2016-12-22	20.56	20.80	20.50	20.59	80152
2016-12-23	20.67	21.14	20.39	21.03	21098
2016-12-27	21.00	21.13	20.53	20.64	40577
2016-12-28	20.66	20.92	20.50	20.67	25508
2016-12-29	21.01	21.03	20.64	20.78	35218
2016-12-30	20.55	20.85	20.47	20.49	110804
2017-01-03	20.73	20.74	20.36	20.50	51207
2017-01-04	20.62	20.87	20.55	20.82	44706
2017-01-05	20.82	20.91	20.69	20.73	18578
2017-01-06	20.83	20.83	20.47	20.60	21019
2017-01-09	20.66	20.66	20.27	20.43	27733
2017-01-10	20.56	20.56	20.24	20.41	71916
2017-01-11	20.54	20.54	20.18	20.20	59060
2017-01-12	20.06	20.24	19.60	19.76	30394
2017-01-13	19.92	20.18	19.58	19.80	75552
2017-01-17	19.70	19.74	19.44	19.46	37081
2017-01-18	19.47	20.35	19.46	20.31	105091
2017-01-19	20.24	20.68	20.19	20.61	79857
2017-01-20	20.61	21.61	20.59	21.18	71067
2017-01-23	21.28	21.76	21.24	21.74	27567
2017-01-24	21.80	21.80	20.93	21.23	46192
2017-01-25	21.24	21.35	21.10	21.14	41603
2017-01-26	21.21	21.30	20.82	20.86	24108
2017-01-27	20.81	20.91	20.68	20.79	15323
2017-01-30	20.80	21.08	20.26	20.33	38851
2017-01-31	20.35	20.43	19.83	19.95	49550
2017-02-01	20.03	20.14	19.76	19.88	126044
2017-02-02	19.95	20.00	19.72	19.80	45203
2017-02-03	19.98	20.00	19.61	19.76	25267
2017-02-06	19.70	19.72	19.49	19.57	44917
2017-02-07	19.52	19.65	19.31	19.53	64838
2017-02-08	19.46	19.66	19.30	19.37	56982
2017-02-09	19.37	19.99	19.36	19.96	41510
2017-02-10	19.96	21.77	19.96	21.74	125760
2017-02-13	21.91	21.91	21.25	21.39	54633
2017-02-14	21.27	21.41	20.76	21.15	78381
2017-02-15	21.05	21.25	20.96	21.17	17803
2017-02-16	20.99	21.15	20.79	20.92	40451
2017-02-17	21.04	21.24	20.89	21.03	159708
2017-02-21	21.12	21.30	21.09	21.27	51176
2017-02-22	21.37	22.39	21.15	22.31	313195
2017-02-23	22.29	22.32	21.37	21.66	41832
2017-02-24	21.49	21.54	21.27	21.31	33359
2017-02-27	21.44	21.70	21.34	21.35	60361
2017-02-28	21.50	22.28	21.50	22.03	90181
2017-03-01	22.38	22.81	22.24	22.67	53512
2017-03-02	22.85	22.85	22.50	22.55	37174
2017-03-03	22.51	22.69	21.77	21.84	42761
2017-03-06	21.76	21.89	21.58	21.68	28921
2017-03-07	21.64	22.05	21.48	21.95	34644
2017-03-08	21.91	21.91	21.42	21.53	60742
2017-03-09	21.62	21.74	21.45	21.52	49752
2017-03-10	21.54	21.91	21.37	21.85	35865
2017-03-13	21.94	23.27	21.94	23.14	392504
2017-03-14	23.00	23.22	22.30	22.77	181451
2017-03-15	22.78	22.81	22.49	22.63	42244
2017-03-16	22.67	22.91	22.38	22.72	75618
2017-03-17	22.57	23.00	22.57	22.88	154745
2017-03-20	23.03	23.36	22.79	23.13	119846
2017-03-21	23.23	23.26	22.39	22.41	47137
2017-03-22	22.47	22.78	22.15	22.55	43964
2017-03-23	22.48	22.82	22.39	22.46	30316
2017-03-24	22.58	22.74	22.36	22.46	17732
2017-03-27	22.34	22.57	22.28	22.49	37226
2017-03-28	22.55	23.13	22.30	23.09	62287
2017-03-29	22.99	23.95	22.87	23.81	323212
2017-03-30	23.92	24.20	23.32	23.71	33483
2017-03-31	23.73	24.09	23.63	23.94	96530
2017-04-03	23.98	24.05	23.51	23.55	80882
2017-04-04	23.53	23.91	23.52	23.87	54535
2017-04-05	23.91	24.20	23.48	23.51	67980
2017-04-06	23.50	23.76	23.12	23.41	56720
2017-04-07	23.31	23.56	23.22	23.31	45910
2017-04-10	23.31	23.45	22.87	23.12	21668
2017-04-11	23.07	23.45	22.92	23.44	37570
2017-04-12	22.97	23.55	22.97	23.51	41879
2017-04-13	23.49	24.25	23.39	24.18	58259
2017-04-17	24.22	24.37	23.73	24.02	61598
2017-04-18	23.97	24.23	23.91	24.18	23058
2017-04-19	24.30	24.55	24.00	24.26	31119
2017-04-20	24.24	25.15	24.24	24.85	66913
2017-04-21	24.81	24.98	24.51	24.52	55261
2017-04-24	24.76	25.01	24.60	24.69	26428
2017-04-25	24.71	25.06	24.68	24.93	86703
2017-04-26	24.98	25.64	24.98	25.23	31106
2017-04-27	25.33	25.33	24.71	24.95	41894
2017-04-28	24.92	25.10	24.57	24.83	35906
2017-05-01	25.01	25.02	24.67	24.83	16372
2017-05-02	24.88	25.06	24.45	24.97	46546
2017-05-03	24.86	24.86	23.75	23.82	72812
2017-05-04	23.91	24.10	23.61	23.83	32510
2017-05-05	23.93	25.09	23.93	24.81	170239
2017-05-08	24.88	24.95	24.29	24.37	61994
2017-05-09	24.46	24.70	24.16	24.38	26227
2017-05-10	24.40	24.55	24.23	24.32	23716
2017-05-11	24.25	24.60	23.73	24.56	74838
2017-05-12	24.51	24.66	24.15	24.31	26927
2017-05-15	24.42	24.62	24.29	24.43	27464
2017-05-16	24.57	24.94	24.10	24.41	30761
2017-05-17	24.13	24.27	23.79	23.86	51618
2017-05-18	23.76	23.97	23.68	23.87	55173
2017-05-19	23.83	24.32	23.70	23.92	33828
2017-05-22	24.23	24.35	23.74	24.33	34326
2017-05-23	24.46	24.46	24.05	24.17	16674
2017-05-24	24.16	24.37	23.83	23.99	111397
2017-05-25	24.04	24.36	23.83	24.08	49969
2017-05-26	24.13	24.61	24.12	24.43	21969
2017-05-30	24.33	24.58	23.90	24.05	35590
2017-05-31	24.05	24.12	23.65	23.72	38394
2017-06-01	23.76	24.60	23.75	24.50	34941
2017-06-02	24.48	24.85	24.48	24.67	30766
2017-06-05	24.62	24.66	24.31	24.39	24194
2017-06-06	24.14	24.39	23.96	24.20	57167
2017-06-07	24.41	24.54	24.23	24.38	47592
2017-06-08	24.36	24.46	24.15	24.42	35049
2017-06-09	24.58	24.62	24.09	24.34	32205
2017-06-12	24.26	24.58	24.11	24.16	40394
2017-06-13	24.25	24.35	23.88	24.06	32823
2017-06-14	24.11	24.27	23.78	24.17	39475
2017-06-15	24.05	24.38	24.05	24.36	27272
2017-06-16	24.21	24.31	23.74	23.99	83661
2017-06-19	24.06	24.10	23.78	23.98	71924
2017-06-20	23.75	23.99	23.26	23.28	35250
2017-06-21	23.21	23.30	22.81	22.99	55870
2017-06-22	23.00	23.19	22.78	23.10	64675
2017-06-23	23.17	23.24	22.78	23.14	383403
2017-06-26	23.14	24.07	23.14	23.93	83389
2017-06-27	23.99	24.05	23.75	23.79	52186
2017-06-28	23.90	24.29	23.90	24.16	62202
2017-06-29	24.09	24.15	23.74	23.83	49939
2017-06-30	23.85	24.04	23.74	23.89	24116
2017-07-03	24.11	24.11	23.69	23.89	18586
2017-07-05	23.90	23.96	23.34	23.65	41288
2017-07-06	23.50	24.12	23.25	23.38	257126
2017-07-07	23.65	24.20	23.35	24.18	68896
2017-07-10	24.05	24.05	23.76	23.91	69364
2017-07-11	24.06	24.08	23.67	23.80	80272
2017-07-12	23.90	24.09	22.88	23.21	248822
2017-07-13	23.25	23.65	23.05	23.63	32868
2017-07-14	23.60	24.06	23.50	23.97	44630
2017-07-17	24.00	24.18	23.51	23.62	72102
2017-07-18	23.62	24.16	23.44	24.05	44141
2017-07-19	24.12	24.55	23.78	24.40	471822
2017-07-20	24.40	25.73	24.13	25.37	116473
2017-07-21	25.70	25.74	24.81	25.52	81999
2017-07-24	25.44	25.49	24.81	25.18	76701
2017-07-25	25.28	25.44	25.00	25.03	43643
2017-07-26	24.99	25.43	24.85	25.33	32302
2017-07-27	25.50	25.92	25.20	25.24	166247
2017-07-28	25.19	25.90	25.19	25.83	36038
2017-07-31	25.97	26.00	25.19	25.24	139361
2017-08-01	25.45	25.66	24.76	25.51	85898
2017-08-02	25.54	25.54	24.86	24.97	91759
2017-08-03	24.78	25.50	24.78	24.98	97169
2017-08-04	25.06	25.28	24.81	25.19	33962
2017-08-07	25.47	25.55	24.70	24.80	37651
2017-08-08	24.69	25.26	24.60	24.71	49892
2017-08-09	24.45	25.00	24.25	24.54	106745
2017-08-10	24.29	24.74	24.15	24.61	72542
2017-08-11	24.70	24.70	24.25	24.33	36129
2017-08-14	24.35	24.97	24.35	24.95	36994
2017-08-15	24.79	25.03	24.48	24.84	26008
2017-08-16	24.94	25.01	24.61	24.67	34103
2017-08-17	24.66	24.74	24.24	24.27	35915
2017-08-18	24.04	24.40	24.04	24.18	50302
2017-08-21	24.22	24.27	23.88	23.89	24879
2017-08-22	23.89	24.25	23.88	24.00	21976
2017-08-23	23.89	23.94	23.35	23.43	36040
2017-08-24	23.55	23.89	23.35	23.84	26839
2017-08-25	23.90	23.90	23.60	23.67	17315
2017-08-28	23.77	23.99	23.63	23.96	30317
2017-08-29	23.78	23.90	23.49	23.67	38802
2017-08-30	23.69	24.04	23.64	23.80	29975
2017-08-31	23.87	24.45	23.87	24.41	62222
2017-09-01	24.39	24.78	24.39	24.65	40517
2017-09-05	24.67	25.07	24.38	24.62	69453
2017-09-06	24.71	25.30	24.60	25.24	46651
2017-09-07	25.30	25.31	24.83	25.11	21594
2017-09-08	25.03	25.16	24.90	25.12	45377
2017-09-11	25.25	25.35	25.13	25.35	17699
2017-09-12	25.40	25.43	24.80	25.19	48769
2017-09-13	25.10	25.34	25.00	25.28	36683
2017-09-14	25.20	25.20	24.72	24.85	35311
2017-09-15	24.89	24.96	23.44	24.93	74591
2017-09-18	24.97	25.21	24.91	25.07	53593
2017-09-19	25.07	25.11	24.68	24.84	73407
2017-09-20	24.90	25.30	24.87	25.26	36597
2017-09-21	25.33	26.27	25.17	25.86	30530
2017-09-22	25.86	26.13	25.59	26.12	20088
2017-09-25	26.18	26.52	25.59	25.75	27680
2017-09-26	25.87	26.21	25.23	25.27	70523
2017-09-27	25.32	26.26	25.32	26.11	52339
2017-09-28	26.26	26.28	25.27	25.46	73050
2017-09-29	25.44	25.76	25.37	25.37	28598
2017-10-02	25.49	26.10	25.49	26.08	39618
2017-10-03	26.05	26.32	25.96	26.25	193942
2017-10-04	26.22	26.29	25.80	25.80	42343
2017-10-05	25.93	26.00	25.55	25.74	25993
2017-10-06	25.57	25.76	25.44	25.67	49045
2017-10-09	25.90	25.90	25.26	25.46	22554
2017-10-10	25.62	25.96	25.16	25.37	25960
2017-10-11	25.42	25.79	25.07	25.32	111089
2017-10-12	25.17	25.20	24.73	24.81	43334
2017-10-13	24.82	25.20	24.64	25.13	28545
2017-10-16	25.23	25.47	24.78	24.83	102060
2017-10-17	24.76	25.06	24.55	24.72	52291
2017-10-18	24.90	25.22	24.66	24.96	48989
2017-10-19	24.92	25.00	24.57	24.81	24438
2017-10-20	24.94	25.01	24.69	24.88	18528
2017-10-23	24.93	24.93	24.43	24.62	27371
2017-10-24	24.69	24.92	24.44	24.47	28875
2017-10-25	24.43	24.60	24.27	24.59	21824
2017-10-26	24.64	24.74	24.28	24.42	21788
2017-10-27	24.61	24.61	24.08	24.48	31876
2017-10-30	24.31	24.50	23.90	23.91	44953
2017-10-31	24.13	24.13	23.47	23.48	59423
2017-11-01	23.74	23.74	22.94	23.05	127906
2017-11-02	22.95	23.06	22.70	22.76	104836
2017-11-03	22.75	22.75	22.32	22.49	88892
2017-11-06	22.39	22.80	22.39	22.66	46929
2017-11-07	22.84	22.88	22.33	22.56	36944
2017-11-08	22.51	22.75	22.25	22.71	78205
2017-11-09	22.43	23.20	22.26	22.47	112244
2017-11-10	22.46	22.94	22.17	22.64	92410
2017-11-13	22.60	22.60	22.15	22.22	66913
2017-11-14	22.12	22.25	21.61	21.71	215492
2017-11-15	21.60	21.79	21.48	21.64	30078
2017-11-16	21.71	22.38	21.64	22.33	99309
2017-11-17	22.19	22.62	22.19	22.32	79338
2017-11-20	22.33	22.81	22.20	22.67	85601
2017-11-21	22.74	23.09	22.51	23.07	45260
2017-11-22	23.09	23.16	22.75	22.79	60339
2017-11-24	22.81	22.81	22.54	22.63	11622
2017-11-27	22.62	22.76	22.22	22.26	26938
2017-11-28	22.27	22.54	21.95	22.39	118023
2017-11-29	22.39	22.59	22.21	22.43	61632
2017-11-30	22.46	22.71	22.29	22.62	55897
2017-12-01	22.56	22.77	22.01	22.44	48006
2017-12-04	22.69	22.92	22.48	22.56	36960
2017-12-05	22.57	22.65	21.65	21.90	146293
2017-12-06	21.96	22.03	21.74	21.84	70030
2017-12-07	21.84	22.24	21.35	21.93	49583
2017-12-08	22.04	22.21	21.74	21.77	34886
2017-12-11	21.70	21.99	21.70	21.89	45138
2017-12-12	21.90	22.67	21.90	22.54	87406
2017-12-13	22.53	22.86	22.39	22.59	32425
2017-12-14	22.59	23.16	22.59	23.15	45915
2017-12-15	23.15	23.43	23.06	23.34	72340
2017-12-18	23.50	23.75	23.10	23.63	31041
2017-12-19	23.70	23.88	23.49	23.53	40657
2017-12-20	23.58	23.97	23.18	23.25	57664
2017-12-21	23.26	23.26	22.71	22.78	45129
2017-12-22	22.67	22.78	22.53	22.61	18731
2017-12-26	22.58	22.83	22.40	22.61	19377
2017-12-27	22.61	22.89	22.58	22.74	28855
2017-12-28	22.77	22.77	21.94	22.25	28263
2017-12-29	22.23	22.36	21.94	22.05	40302
2018-01-02	22.08	22.23	21.84	22.18	74406
2018-01-03	22.19	22.63	22.06	22.37	38069
2018-01-04	22.41	22.71	21.70	22.11	122735
2018-01-05	22.22	22.39	22.07	22.27	45309
2018-01-08	22.18	22.18	21.90	22.05	29107
2018-01-09	22.11	22.11	21.64	21.64	68640
2018-01-10	21.56	22.06	21.53	21.70	52814
2018-01-11	21.77	22.89	21.77	22.72	169042
2018-01-12	22.72	23.18	22.56	23.11	57035
2018-01-16	23.31	23.38	22.50	22.62	97573
2018-01-17	22.73	22.93	22.49	22.92	43742
2018-01-18	22.90	23.16	22.80	22.95	71076
2018-01-19	22.95	23.40	22.91	23.35	95696
2018-01-22	23.50	24.09	23.40	24.00	130239
2018-01-23	24.05	24.21	23.61	24.14	96239
2018-01-24	24.22	24.33	23.50	23.54	89280
2018-01-25	23.62	23.91	23.40	23.85	33012
2018-01-26	23.99	24.29	23.77	24.08	80645
2018-01-29	24.08	24.41	23.84	24.14	101664
2018-01-30	24.05	24.19	23.70	23.98	29596
2018-01-31	24.05	24.08	23.58	23.60	65972
2018-02-01	23.50	23.91	23.28	23.77	87173
2018-02-02	23.59	23.92	23.54	23.84	80700
2018-02-05	23.65	23.86	23.12	23.13	60887
2018-02-06	22.90	23.45	22.62	23.27	133949
2018-02-07	23.24	23.48	22.92	23.04	66136
2018-02-08	23.14	23.22	22.72	22.82	88946
2018-02-09	23.21	23.21	22.54	22.93	77227
2018-02-12	23.05	23.10	22.64	22.69	72471
2018-02-13	22.56	22.86	22.31	22.76	66504
2018-02-14	22.56	22.89	22.46	22.84	34364
2018-02-15	22.91	23.11	22.63	23.00	34390
2018-02-16	22.95	23.09	22.75	22.88	72553
2018-02-20	22.81	23.05	22.70	22.91	75119
2018-02-21	23.02	23.41	22.97	23.17	50940
2018-02-22	23.25	23.25	22.96	22.98	24310
2018-02-23	23.09	23.53	23.04	23.52	47050
2018-02-26	23.57	24.19	23.57	23.99	93595
2018-02-27	23.94	24.02	23.62	23.66	48115
2018-02-28	23.75	23.75	22.91	22.92	47517
2018-03-01	22.93	23.93	22.68	23.32	73868
2018-03-02	23.21	23.79	23.00	23.73	75768
2018-03-05	23.69	23.84	23.26	23.32	96259
2018-03-06	23.42	23.65	23.09	23.61	38221
2018-03-07	23.48	23.81	23.35	23.76	61331
2018-03-08	23.88	23.96	23.11	23.17	40295
2018-03-09	23.34	23.66	23.06	23.66	44925
2018-03-12	23.65	23.80	23.64	23.74	38771
2018-03-13	23.83	23.83	23.42	23.48	29423
2018-03-14	23.53	23.57	23.21	23.25	33877
2018-03-15	23.20	23.22	22.96	23.01	25888
2018-03-16	22.96	23.62	22.96	23.28	89424
2018-03-19	23.23	23.32	22.89	23.22	44292
2018-03-20	23.27	23.53	22.75	23.02	37424
2018-03-21	22.99	23.73	22.99	23.16	53790
2018-03-22	22.97	23.46	22.88	23.11	47767
2018-03-23	23.17	23.33	22.94	22.94	47430
2018-03-26	23.28	23.51	23.11	23.49	39269
2018-03-27	23.55	23.60	23.04	23.16	45287
2018-03-28	23.20	23.29	22.69	22.70	33797
2018-03-29	22.84	23.02	22.71	22.73	49347
2018-04-02	22.74	22.74	22.15	22.64	108805
2018-04-03	22.82	22.85	22.19	22.56	56729
2018-04-04	22.33	22.86	22.33	22.63	61330
2018-04-05	22.73	23.09	22.54	23.03	156196
2018-04-06	22.96	23.21	22.44	22.60	45581
2018-04-09	22.70	22.80	22.20	22.21	24782
2018-04-10	22.36	22.64	22.24	22.26	57971
2018-04-11	22.12	22.70	22.10	22.25	29653
2018-04-12	22.30	22.70	22.30	22.52	50334
2018-04-13	22.58	22.66	22.46	22.62	54086
2018-04-16	22.67	23.42	22.53	23.16	61209
2018-04-17	23.15	23.15	22.79	22.93	60186
2018-04-18	22.90	23.11	22.81	22.85	42919
2018-04-19	22.82	23.09	22.63	22.74	34503
2018-04-20	22.68	22.76	22.46	22.59	63552
2018-04-23	22.66	22.87	22.52	22.66	34957
2018-04-24	22.78	22.78	22.31	22.55	52984
2018-04-25	22.52	22.71	22.37	22.47	73294
2018-04-26	22.52	22.54	22.15	22.15	57262
2018-04-27	22.23	22.23	21.82	21.94	50744
2018-04-30	21.99	22.06	21.90	21.97	35531
2018-05-01	21.97	21.97	21.77	21.92	37376
2018-05-02	21.87	22.84	21.87	22.61	99712
2018-05-03	22.70	22.91	22.00	22.17	326341
2018-05-04	22.29	22.85	22.07	22.32	352846
2018-05-07	22.42	23.03	22.26	22.96	159906
2018-05-08	22.96	23.21	22.92	22.98	43920
2018-05-09	23.90	24.06	22.50	23.05	82986
2018-05-10	23.04	23.33	22.93	23.14	42030
2018-05-11	22.96	23.47	22.86	23.37	49082
2018-05-14	23.41	24.36	23.21	24.11	124611
2018-05-15	24.10	24.69	23.84	24.16	103517
2018-05-16	24.26	24.36	23.67	24.25	94821
2018-05-17	24.32	24.68	24.25	24.48	42122
2018-05-18	24.55	25.08	24.53	25.00	236111
2018-05-21	25.02	25.60	25.00	25.52	47252
2018-05-22	25.47	25.59	25.06	25.12	43429
2018-05-23	25.00	25.38	24.77	24.85	260102
2018-05-24	24.83	25.14	24.76	25.08	98964
2018-05-25	25.09	25.31	24.75	24.83	52794
2018-05-29	24.74	25.37	24.36	25.28	137088
2018-05-30	25.27	25.84	25.25	25.28	66294
2018-05-31	25.28	25.28	24.73	24.96	54897
2018-06-01	25.13	25.18	24.81	25.04	33571
2018-06-04	25.12	25.39	24.69	24.88	36056
2018-06-05	24.96	25.22	24.68	24.87	45550
2018-06-06	24.90	25.32	24.62	25.22	70123
2018-06-07	25.34	25.82	25.34	25.75	74120
2018-06-08	25.71	25.96	25.41	25.48	38414
2018-06-11	25.50	25.71	25.50	25.64	21272
2018-06-12	25.67	25.93	25.63	25.76	47415
2018-06-13	25.90	25.95	25.62	25.82	38278
2018-06-14	25.94	26.00	25.66	25.75	58923
2018-06-15	25.67	26.01	25.64	25.85	90158
2018-06-18	25.84	25.98	25.57	25.69	46618
2018-06-19	25.60	25.94	25.53	25.79	27561
2018-06-20	25.87	26.18	25.61	25.63	27358
2018-06-21	25.64	25.65	25.11	25.41	43634
2018-06-22	25.53	25.70	25.40	25.51	98308
2018-06-25	23.06	25.48	24.91	25.08	56627
2018-06-26	25.08	25.47	24.98	25.46	42451
2018-06-27	25.53	25.53	25.07	25.09	35127
2018-06-28	25.17	25.81	24.93	25.76	70797
2018-06-29	25.80	26.10	25.32	25.71	73092
2018-07-02	25.61	25.72	25.44	25.72	32710
2018-07-03	25.78	26.13	25.66	25.91	15905
2018-07-05	25.99	26.52	25.86	26.46	29311
2018-07-06	26.57	26.59	26.14	26.17	36721
2018-07-09	26.17	26.37	26.05	26.09	30023
2018-07-10	26.16	26.34	25.74	25.86	20232
2018-07-11	25.85	26.01	25.38	25.57	26823
2018-07-12	25.65	25.82	25.33	25.78	33867
2018-07-13	25.95	26.23	25.59	26.19	35339
2018-07-16	26.30	26.40	25.74	25.96	27053
2018-07-17	25.88	26.12	25.72	25.88	28653
2018-07-18	25.94	25.94	25.43	25.50	36960
2018-07-19	25.52	25.71	25.33	25.37	16936
2018-07-20	25.30	25.54	25.24	25.44	39123
2018-07-23	25.35	25.39	25.00	25.04	27475
2018-07-24	25.23	25.23	24.78	25.01	39208
2018-07-25	25.01	25.21	24.86	25.15	25231
2018-07-26	25.16	25.43	25.10	25.33	16692
2018-07-27	25.41	25.42	25.04	25.36	35036
2018-07-30	25.39	25.49	25.15	25.35	54852
2018-07-31	25.37	25.91	25.37	25.70	26504
2018-08-01	25.70	25.70	25.23	25.42	120378
2018-08-02	25.31	25.68	25.26	25.53	23368
2018-08-03	25.53	25.56	25.09	25.36	28113
2018-08-06	25.38	25.55	25.17	25.29	43043
2018-08-07	25.27	25.69	25.04	25.15	36608
2018-08-08	25.30	26.47	25.30	26.24	96460
2018-08-09	26.26	26.64	25.91	26.11	43188
2018-08-10	25.99	26.32	25.91	26.30	18612
2018-08-13	26.41	27.02	25.97	26.16	36570
2018-08-14	26.25	26.85	26.18	26.79	56645
2018-08-15	26.81	26.95	26.57	26.88	49520
2018-08-16	26.95	27.38	26.88	26.95	19614
2018-08-17	26.95	26.95	26.32	26.41	15739
2018-08-20	26.52	26.81	26.01	26.19	50854
2018-08-21	26.31	26.80	26.12	26.33	30469
2018-08-22	26.32	26.79	26.16	26.74	28236
2018-08-23	26.75	27.13	26.41	26.60	34577
2018-08-24	26.65	26.82	26.36	26.74	29209
2018-08-27	26.85	26.85	26.42	26.42	20583
2018-08-28	26.59	26.59	26.26	26.54	26025
2018-08-29	26.59	26.59	26.24	26.57	15571
2018-08-30	26.53	26.83	26.34	26.77	28384
2018-08-31	26.73	26.80	26.41	26.68	26335
2018-09-04	26.69	26.80	26.33	26.58	35231
2018-09-05	26.64	26.64	25.82	25.89	45386
2018-09-06	25.97	26.15	25.05	25.75	79054
2018-09-07	25.74	26.04	25.53	25.74	39057
2018-09-10	25.83	25.89	25.29	25.55	60254
2018-09-11	25.30	25.51	25.10	25.41	61930
2018-09-12	25.43	26.02	25.05	25.90	87996
2018-09-13	26.01	26.42	25.98	26.15	54549
2018-09-14	26.20	26.69	26.04	26.04	34893
2018-09-17	26.09	26.17	25.46	25.54	30097
2018-09-18	25.54	26.12	25.54	25.85	39605
2018-09-19	25.86	26.55	25.86	26.30	48511
2018-09-20	26.35	26.48	26.08	26.41	55317
2018-09-21	26.43	26.56	26.00	26.19	121319
2018-09-24	26.32	26.40	26.11	26.24	65186
2018-09-25	26.30	26.61	26.24	26.40	111464
2018-09-26	26.50	27.71	26.50	27.23	150294
2018-09-27	27.30	27.93	26.61	26.75	82046
2018-09-28	26.66	27.43	26.51	27.28	53574
2018-10-01	27.35	27.75	26.91	27.05	26954
2018-10-02	27.07	27.07	26.49	26.56	20717
2018-10-03	26.62	27.04	26.52	26.99	35901
2018-10-04	27.07	27.07	26.45	26.49	28664
2018-10-05	24.80	26.37	24.80	26.32	72029
2018-10-08	26.32	26.55	26.01	26.36	32315
2018-10-09	26.30	26.50	25.82	25.85	34275
2018-10-10	25.93	25.93	24.81	24.93	79235
2018-10-11	24.94	25.11	24.58	24.87	72554
2018-10-12	25.19	25.21	24.57	24.79	39851
2018-10-15	24.79	25.32	24.52	25.10	33072
2018-10-16	25.26	25.76	25.10	25.74	32057
2018-10-17	25.70	26.15	25.29	26.05	30496
2018-10-18	26.00	26.06	25.62	25.79	24761
2018-10-19	25.82	26.12	25.56	25.77	33381
2018-10-22	25.82	26.28	25.78	26.26	31028
2018-10-23	25.95	26.29	25.70	26.14	30991
2018-10-24	26.09	26.10	25.27	25.32	54870
2018-10-25	25.45	25.63	25.15	25.41	44898
2018-10-26	25.15	25.60	24.90	25.37	41952
2018-10-29	25.58	25.83	24.82	25.19	35939
2018-10-30	25.22	25.70	25.09	25.36	33961
2018-10-31	25.45	25.95	25.42	25.80	41599
2018-11-01	26.00	26.17	25.68	25.86	41489
2018-11-02	25.88	26.01	25.55	25.97	25895
2018-11-05	25.93	25.96	25.41	25.55	57942
2018-11-06	25.58	25.87	25.58	25.87	35818
2018-11-07	26.02	26.06	25.61	25.95	47487
2018-11-08	25.86	26.57	24.98	26.00	128903
2018-11-09	26.09	26.21	25.44	25.45	82505
2018-11-12	25.38	25.65	24.67	24.92	47287
2018-11-13	24.97	25.30	24.84	25.03	61767
2018-11-14	25.21	25.34	24.90	24.92	58380
2018-11-15	24.94	25.27	24.38	25.10	53667
2018-11-16	25.07	25.07	24.73	24.88	33112
2018-11-19	24.84	24.85	24.00	24.10	64255
2018-11-20	23.86	23.99	23.54	23.81	110668
2018-11-21	23.96	24.81	23.89	24.64	22957
2018-11-23	24.34	24.93	24.34	24.71	36577
2018-11-26	24.89	24.89	24.39	24.47	29879
2018-11-27	24.49	24.77	24.19	24.68	44957
2018-11-28	24.71	25.31	24.66	25.28	31644
2018-11-29	25.18	25.47	25.05	25.28	25957
2018-11-30	25.34	25.48	24.85	25.01	51795
2018-12-03	25.25	25.25	24.71	25.06	27787
2018-12-04	25.00	25.47	25.00	25.03	39184
2018-12-06	24.80	25.48	24.75	25.48	36676
2018-12-07	25.32	25.55	25.13	25.24	28997
2018-12-10	25.20	25.56	25.18	25.56	21923
2018-12-11	25.77	25.90	25.62	25.74	27003
2018-12-12	25.92	26.08	25.71	25.71	30152
2018-12-13	25.71	25.85	25.41	25.59	44073
2018-12-14	25.47	25.60	25.23	25.43	21124
2018-12-17	25.58	25.58	24.92	24.96	40004
2018-12-18	25.11	25.11	24.75	24.82	31623
2018-12-19	24.83	25.00	24.44	24.52	48638
2018-12-20	24.63	24.94	24.14	24.72	47481
2018-12-21	24.89	25.33	24.24	24.27	69527
2018-12-24	24.28	24.44	23.68	23.68	26742
2018-12-26	23.88	24.75	23.74	24.71	41466
2018-12-27	24.43	24.53	23.88	24.50	21510
2018-12-28	24.22	24.85	23.96	24.71	45891
2018-12-31	24.82	25.01	24.50	24.94	24554
2019-01-02	24.68	24.95	24.38	24.87	11353
2019-01-03	24.75	24.98	24.61	24.88	33603
2019-01-04	25.07	25.09	24.71	24.90	35594
2019-01-07	24.90	25.04	24.57	24.83	39281
2019-01-08	24.89	25.50	24.86	25.40	50610
2019-01-09	25.26	25.52	25.13	25.19	54347
2019-01-10	25.14	25.48	25.14	25.39	33949
2019-01-11	25.36	25.93	25.30	25.36	29181
2019-01-14	25.38	25.48	25.15	25.35	27652
2019-01-15	25.45	25.67	25.26	25.52	35688
2019-01-16	25.59	25.73	25.40	25.49	33186
2019-01-17	25.46	25.95	25.43	25.83	29666
2019-01-18	25.94	26.39	25.92	26.14	39101
2019-01-22	26.22	26.42	25.75	26.02	97771
2019-01-23	26.18	26.52	25.88	26.45	131076
2019-01-24	26.56	27.06	26.37	26.79	107474
2019-01-25	26.90	27.05	26.78	26.90	66560
2019-01-28	26.87	26.94	26.59	26.89	48261
2019-01-29	26.86	27.28	26.86	26.88	36233
2019-01-30	27.03	27.22	26.62	26.91	69188
2019-01-31	27.04	27.19	26.99	27.14	72853
2019-02-01	27.30	27.59	27.07	27.21	77113
2019-02-04	27.24	27.79	27.15	27.64	106747
2019-02-05	27.61	28.31	27.50	28.23	151058
2019-02-06	28.28	28.78	28.09	28.49	112909
2019-02-07	28.41	28.50	28.14	28.21	70233
2019-02-08	28.20	28.66	28.09	28.59	54338
2019-02-11	28.67	29.14	28.59	29.07	78892
2019-02-12	29.15	29.27	28.91	29.17	44005
2019-02-13	29.07	29.31	29.02	29.05	39625
2019-02-14	28.77	29.14	28.75	28.87	29567
2019-02-15	28.97	29.10	28.84	28.98	38757
2019-02-19	29.05	29.15	28.73	28.91	31981
2019-02-20	28.90	29.11	28.89	29.04	67126
2019-02-21	28.88	29.51	28.88	29.21	73759
2019-02-22	29.39	29.66	29.28	29.51	48370
2019-02-25	29.56	29.64	29.32	29.36	27213
2019-02-26	29.36	29.36	28.65	28.65	29501
2019-02-27	28.66	28.74	28.51	28.56	30490
2019-02-28	28.68	28.71	27.73	27.76	51056
2019-03-01	27.99	28.29	27.66	28.29	46568
2019-03-04	28.30	28.30	27.86	27.94	51801
2019-03-05	28.01	28.22	27.84	27.88	22711
2019-03-06	27.65	27.90	27.51	27.69	22554
2019-03-07	27.61	27.91	27.56	27.84	71172
2019-03-08	27.78	28.33	27.78	28.22	57996
2019-03-11	28.42	28.55	28.15	28.20	20615
2019-03-12	28.29	28.79	28.19	28.46	21706
2019-03-13	28.57	28.60	28.25	28.29	26020
2019-03-14	28.28	28.44	28.11	28.14	23340
2019-03-15	28.19	28.70	28.03	28.55	75341
2019-03-18	28.58	28.67	28.27	28.51	33863
2019-03-19	28.61	28.80	28.44	28.54	24180
2019-03-20	28.67	28.82	28.30	28.53	30326
2019-03-21	28.52	28.88	28.48	28.57	38374
2019-03-22	28.42	28.64	28.08	28.11	39543
2019-03-25	28.00	28.43	27.84	28.27	48097
2019-03-26	28.45	28.79	28.18	28.23	26288
2019-03-27	28.22	28.36	27.97	27.97	72652
2019-03-28	27.98	28.33	27.98	28.15	35232
2019-03-29	28.38	28.38	27.55	27.94	58867
2019-04-01	28.10	28.15	27.57	27.77	41042
2019-04-02	27.85	28.05	27.15	27.42	46704
2019-04-03	27.66	27.86	27.47	27.57	22207
2019-04-04	27.72	27.73	27.26	27.28	23007
2019-04-05	27.35	27.92	27.26	27.88	29876
2019-04-08	27.94	27.94	27.71	27.74	20993
2019-04-09	27.66	27.89	27.63	27.67	16767
2019-04-10	27.74	28.26	27.67	28.26	69091
2019-04-11	28.12	28.40	28.04	28.12	40058
2019-04-12	28.30	28.71	28.12	28.65	46800
2019-04-15	28.61	28.82	28.35	28.56	24460
2019-04-16	28.65	28.75	28.54	28.54	38187
2019-04-17	28.55	28.84	28.44	28.48	43972
2019-04-18	28.46	28.73	28.24	28.65	52606
2019-04-22	28.48	28.71	28.30	28.36	32098
2019-04-23	28.49	28.71	28.37	28.42	43821
2019-04-24	28.42	28.70	28.37	28.49	33410
2019-04-25	28.42	28.53	28.16	28.16	30003
2019-04-26	28.21	28.52	28.21	28.37	17079
2019-04-29	28.49	28.49	28.22	28.22	15280
2019-04-30	28.18	28.42	28.18	28.36	26795
2019-05-01	28.35	28.60	28.09	28.09	26171
2019-05-02	28.19	28.19	27.69	28.02	35700
2019-05-03	28.13	28.25	28.03	28.24	18185
2019-05-06	28.00	28.29	28.00	28.24	12798
2019-05-07	28.10	28.31	27.63	27.78	18380
2019-05-08	27.65	27.95	27.48	27.57	34859
2019-05-09	27.43	28.70	27.15	27.36	28034
2019-05-10	27.37	27.50	26.97	27.41	27993
2019-05-13	27.10	27.17	26.56	26.92	27455
2019-05-14	26.89	26.95	26.27	26.85	42089
2019-05-15	26.73	27.07	26.73	27.05	13654
2019-05-16	27.07	27.50	27.03	27.46	15992
2019-05-17	27.31	27.79	27.28	27.54	29078
2019-05-20	27.37	27.65	27.37	27.62	31185
2019-05-21	27.72	27.80	27.48	27.58	14065
2019-05-22	27.51	27.54	27.20	27.20	17271
2019-05-23	26.97	27.09	26.27	26.42	42600
2019-05-24	26.45	26.77	26.45	26.72	17223
2019-05-28	26.72	27.33	26.72	27.01	39070
2019-05-29	26.98	27.02	26.68	26.89	29441
2019-05-30	27.17	27.28	26.56	26.70	29105
2019-05-31	26.57	26.69	26.38	26.54	42829
2019-06-03	26.68	26.82	26.26	26.55	35765
2019-06-04	26.65	27.18	26.59	26.59	26077
2019-06-05	26.61	27.43	26.41	27.13	29261
2019-06-06	26.97	27.25	26.71	26.75	15975
2019-06-07	26.80	26.97	26.80	26.93	12166
2019-06-10	27.00	27.39	26.64	26.79	31859
2019-06-11	26.86	26.86	26.12	26.48	38112
2019-06-12	26.50	26.86	26.50	26.72	12954
2019-06-13	26.87	27.15	26.87	26.95	35073
2019-06-14	27.01	27.17	26.88	26.89	26094
2019-06-17	26.92	27.14	26.70	27.13	12671
2019-06-18	27.21	27.46	27.04	27.21	47429
2019-06-19	27.12	27.37	27.00	27.15	22897
2019-06-20	27.38	27.38	26.96	27.02	16588
2019-06-21	26.91	27.09	26.64	26.84	29608
2019-06-24	26.85	27.06	26.48	26.69	31771
2019-06-25	26.83	26.95	26.62	26.93	27642
2019-06-26	26.93	26.98	26.70	26.73	15673
2019-06-27	26.80	27.41	26.69	27.41	33734
2019-06-28	27.40	27.97	27.30	27.80	122046
2019-07-01	28.00	28.36	27.71	28.00	29745
2019-07-02	28.03	28.14	27.36	27.37	23173
2019-07-03	27.40	27.76	27.40	27.69	6770
2019-07-05	27.65	28.06	27.46	28.06	8665
2019-07-08	27.96	27.98	27.78	27.91	12668
2019-07-09	27.98	28.14	27.94	28.09	13899
2019-07-10	28.14	28.29	27.87	28.14	20497
2019-07-11	28.18	28.25	27.82	27.82	23049
2019-07-12	27.89	28.05	27.74	27.76	16776
2019-07-15	28.13	28.37	27.83	28.12	67581
2019-07-16	28.16	28.71	28.00	28.04	43136
2019-07-17	28.08	28.26	27.72	27.96	27368
2019-07-18	27.88	28.12	27.78	27.99	27801
2019-07-19	27.98	28.85	27.98	28.32	47122
2019-07-22	28.49	28.49	28.05	28.34	42164
2019-07-23	28.34	28.41	27.98	28.34	16074
2019-07-24	28.29	28.73	28.20	28.56	29545
2019-07-25	28.59	28.80	28.29	28.42	20625
2019-07-26	28.35	28.69	28.35	28.63	21549
2019-07-29	28.60	29.03	28.43	28.88	37788
2019-07-30	28.83	29.55	28.78	29.08	103913
2019-07-31	29.12	29.61	28.84	28.90	69991
2019-08-01	29.00	29.56	28.74	28.77	62767
2019-08-02	28.74	28.74	28.16	28.59	30890
2019-08-05	28.31	28.53	27.85	28.19	47322
2019-08-06	28.20	28.75	27.85	28.48	47552
2019-08-07	28.25	29.02	27.89	28.57	37178
2019-08-08	28.91	29.20	28.09	28.69	53461
2019-08-09	28.84	29.44	27.93	28.55	43391
2019-08-12	28.60	28.73	28.13	28.14	41979
2019-08-13	28.15	28.57	28.15	28.24	16803
2019-08-14	28.03	28.03	27.22	27.63	33185
2019-08-15	27.52	27.86	27.46	27.77	31576
2019-08-16	27.80	28.33	27.80	28.23	41063
2019-08-19	28.46	28.60	28.10	28.45	51611
2019-08-20	28.50	28.50	27.98	28.14	28817
2019-08-21	28.26	28.37	28.04	28.16	16050
2019-08-22	28.08	28.39	27.87	27.88	57675
2019-08-23	27.83	28.02	27.16	27.32	45789
2019-08-26	27.49	27.89	27.32	27.78	28778
2019-08-27	27.92	27.99	27.18	27.18	31950
2019-08-28	27.18	27.52	27.18	27.40	40607
2019-08-29	27.56	27.86	27.37	27.75	25387
2019-08-30	27.82	27.95	27.29	27.47	41296
2019-09-03	27.40	27.96	27.29	27.68	29154
2019-09-04	27.69	28.08	27.69	27.98	29270
2019-09-05	28.13	28.61	28.07	28.11	30339
2019-09-06	28.17	28.29	27.85	27.95	44433
2019-09-09	28.00	28.00	27.50	27.87	32254
2019-09-10	27.80	28.16	27.66	27.94	24760
2019-09-11	28.03	28.72	27.96	28.69	30206
2019-09-12	28.69	29.63	28.50	29.32	62657
2019-09-13	29.42	29.94	29.01	29.36	91298
2019-09-16	29.30	29.81	29.20	29.61	69313
2019-09-17	29.59	30.11	29.50	29.97	91199
2019-09-18	29.99	30.10	29.45	29.55	110339
2019-09-19	29.59	29.59	28.98	29.16	131060
2019-09-20	29.13	29.18	28.75	28.92	164954
2019-09-23	29.14	29.14	28.67	28.67	28253
2019-09-24	28.79	28.97	28.24	28.29	64001
2019-09-25	28.15	28.39	28.15	28.32	32758
2019-09-26	28.18	28.36	28.02	28.09	21635
2019-09-27	28.06	28.32	27.83	27.97	77512
2019-09-30	27.99	28.10	27.82	27.83	25698
2019-10-01	28.02	28.28	27.78	27.84	31901
2019-10-02	27.69	27.87	27.65	27.75	37375
2019-10-03	27.63	27.95	27.63	27.74	32281
2019-10-04	27.76	28.07	27.69	27.75	48943
2019-10-07	27.70	28.03	27.68	27.80	39524
2019-10-08	27.59	27.71	27.34	27.46	189359
2019-10-09	27.53	27.67	27.35	27.45	53140
2019-10-10	27.34	27.60	27.30	27.41	22366
2019-10-11	27.59	27.76	27.40	27.50	43351
2019-10-14	27.50	27.54	27.20	27.33	31777
2019-10-15	27.41	27.57	27.27	27.46	28847
2019-10-16	27.41	27.50	27.17	27.41	55617
2019-10-17	27.49	28.03	27.46	27.88	37397
2019-10-18	27.78	27.92	27.56	27.79	113212
2019-10-21	27.94	28.36	27.75	28.19	29896
2019-10-22	28.21	28.25	27.78	27.86	38329
2019-10-23	27.82	27.95	27.73	27.87	30973
2019-10-24	27.94	28.11	27.75	28.09	25793
2019-10-25	28.10	28.65	27.95	28.51	35948
2019-10-28	28.57	29.23	28.57	29.19	32852
2019-10-29	29.12	29.34	28.98	29.23	24307
2019-10-30	29.23	29.52	29.10	29.52	28362
2019-10-31	29.49	29.59	29.28	29.52	62104
2019-11-01	29.60	29.91	29.50	29.63	28941
2019-11-04	29.74	29.78	29.54	29.61	23397
2019-11-05	29.70	29.97	29.66	29.92	35564
2019-11-06	29.87	29.87	29.61	29.71	21367
2019-11-07	29.84	29.93	29.43	29.74	45835
2019-11-08	29.66	29.76	29.26	29.58	35176
2019-11-11	29.72	29.96	28.32	28.99	99489
2019-11-12	28.89	29.01	28.16	28.55	51285
2019-11-13	28.49	28.49	27.39	27.80	58995
2019-11-14	27.81	28.41	27.81	28.23	30150
2019-11-15	28.41	28.41	27.82	27.82	42373
2019-11-18	27.83	28.05	27.52	27.92	29166
2019-11-19	27.96	28.19	27.91	27.91	16327
2019-11-20	27.80	27.90	27.47	27.67	40502
2019-11-21	27.63	27.63	27.05	27.26	108869
2019-11-22	27.09	27.18	26.95	27.08	43120
2019-11-25	27.09	27.71	27.09	27.55	72737
2019-11-26	27.60	27.72	27.38	27.45	32780
2019-11-27	27.56	28.10	27.45	28.06	57033
2019-11-29	28.08	28.43	27.98	28.39	22927
2019-12-02	28.30	28.30	27.52	27.56	39066
2019-12-03	27.40	27.80	26.91	27.19	48134
2019-12-04	27.30	27.78	27.12	27.57	87893
2019-12-05	27.75	28.10	27.54	28.08	45931
2019-12-06	28.22	29.12	28.22	28.69	72991
2019-12-09	28.80	29.10	28.55	28.86	63877
2019-12-10	28.83	29.05	28.70	28.93	43636
2019-12-11	28.98	29.39	28.98	29.26	46229
2019-12-12	29.20	29.37	29.03	29.19	31647
2019-12-13	29.20	29.44	29.14	29.17	24652
2019-12-16	29.32	29.58	29.25	29.54	55849
2019-12-17	29.72	29.96	29.69	29.94	38719
2019-12-18	29.99	29.99	29.79	29.87	52638
2019-12-19	29.86	30.00	29.71	30.00	27085
2019-12-20	30.00	30.09	29.63	29.74	68473
2019-12-23	29.74	29.94	29.57	29.77	33590
2019-12-24	29.68	29.70	29.55	29.67	11942
2019-12-26	29.64	29.85	29.64	29.76	17006
2019-12-27	29.81	30.00	29.60	29.79	16111
2019-12-30	29.76	29.76	29.54	29.73	26946
2019-12-31	29.77	29.88	29.42	29.65	28205
2020-01-02	29.79	29.90	29.21	29.57	21211
2020-01-03	29.20	29.87	29.20	29.70	20053
2020-01-06	29.53	29.75	29.53	29.64	18752
2020-01-07	29.63	29.82	29.53	29.63	16178
2020-01-08	29.42	29.83	29.26	29.33	47183
2020-01-09	29.46	29.50	29.00	29.05	45046
2020-01-10	29.05	29.23	28.62	28.82	40485
2020-01-13	28.87	29.77	28.77	29.77	30820
2020-01-14	29.62	29.97	29.51	29.61	29753
2020-01-15	29.58	29.75	29.39	29.59	24182
2020-01-16	29.88	29.88	29.53	29.77	68126
2020-01-17	29.99	30.16	29.44	29.44	79218
2020-01-21	29.47	29.79	29.13	29.51	76952
2020-01-22	29.59	29.62	28.95	29.02	50000
2020-01-23	28.98	29.68	28.82	29.50	80572
2020-01-24	29.62	29.73	28.88	29.17	58398
2020-01-27	29.17	29.66	29.02	29.56	87462
2020-01-28	29.72	29.96	29.47	29.50	45423
2020-01-29	29.57	29.80	29.23	29.50	44701
2020-01-30	29.24	29.63	29.24	29.60	27905
2020-01-31	29.57	29.66	29.12	29.25	39409
2020-02-03	29.37	29.72	29.21	29.24	33611
2020-02-04	29.85	29.85	29.28	29.36	60124
2020-02-05	29.50	29.89	29.22	29.81	51589
2020-02-06	29.90	30.00	29.42	29.50	25127
2020-02-07	29.47	29.47	29.05	29.20	21142
2020-02-10	29.15	29.36	29.14	29.23	45040
2020-02-11	29.34	29.44	28.90	28.99	39800
2020-02-12	29.11	29.27	28.76	28.80	65226
2020-02-13	28.81	28.93	28.51	28.51	60115
2020-02-14	28.61	29.04	28.59	28.85	35951
2020-02-18	28.65	28.95	28.65	28.78	26286
2020-02-19	28.91	28.96	28.70	28.73	19998
2020-02-20	28.72	28.93	28.40	28.55	20947
2020-02-21	28.56	28.56	28.15	28.25	82622
2020-02-24	27.70	27.85	27.57	27.61	49175
2020-02-25	27.72	27.88	27.14	27.44	93998
2020-02-26	27.51	28.07	26.96	27.03	52163
2020-02-27	26.77	27.41	26.24	26.60	103133
2020-02-28	25.85	26.95	25.31	26.02	137182
2020-03-02	26.10	26.33	25.27	26.31	149706
2020-03-03	26.26	26.62	25.91	26.10	117195
2020-03-04	26.27	26.27	25.44	26.12	70312
2020-03-05	25.70	26.19	24.37	24.68	135798
2020-03-06	23.64	24.75	23.64	24.43	117755
2020-03-09	23.44	23.78	22.30	22.68	197328
2020-03-10	22.98	23.49	21.58	22.82	153660
2020-03-11	22.41	22.50	20.05	20.32	203666
2020-03-12	18.69	20.16	16.63	17.52	351830
2020-03-13	18.99	19.18	17.94	18.87	250591
2020-03-16	18.10	18.40	16.98	17.23	238489
2020-03-17	17.06	17.33	16.30	17.17	226352
2020-03-18	16.14	16.70	13.59	13.75	289603
2020-03-19	14.12	16.32	13.60	16.18	270048
2020-03-20	16.50	17.38	15.13	16.34	237478
2020-03-23	16.21	17.00	14.85	15.77	157505
2020-03-24	16.35	17.57	16.27	17.48	110349
2020-03-25	17.57	19.80	16.86	19.42	199043
2020-03-26	19.61	20.31	18.54	19.43	152071
2020-03-27	18.79	18.98	17.45	18.45	104291
2020-03-30	18.36	18.78	17.90	18.57	87362
2020-03-31	18.74	19.52	18.61	19.50	142839
2020-04-01	18.65	18.99	17.90	18.38	142133
2020-04-02	18.56	19.22	17.99	18.59	129725
2020-04-03	18.57	18.59	16.48	16.88	104744
2020-04-06	17.50	18.26	16.95	17.71	138410
2020-04-07	17.50	17.54	15.67	16.45	267559
2020-04-08	16.64	17.91	16.64	17.56	94366
2020-04-09	17.99	18.49	17.56	18.39	144403
2020-04-13	18.17	18.35	17.75	18.19	71407
2020-04-14	18.62	18.97	18.26	18.64	74699
2020-04-15	18.02	18.06	17.44	17.80	94572
2020-04-16	17.86	18.33	17.55	18.22	179336
2020-04-17	18.31	19.07	18.31	18.59	142873
2020-04-20	18.31	18.59	17.77	18.19	123439
2020-04-21	17.70	18.49	17.50	18.24	90165
2020-04-22	18.59	18.72	17.85	18.12	106044
2020-04-23	18.18	18.66	18.16	18.30	121919
2020-04-24	18.33	19.61	18.24	19.50	103526
2020-04-27	19.59	20.12	19.55	19.82	155664
2020-04-28	20.27	20.81	20.00	20.28	86239
2020-04-29	21.05	22.73	20.67	22.45	160662
2020-04-30	22.15	22.15	19.98	20.64	144366
2020-05-01	20.25	20.66	19.51	19.89	131325
2020-05-04	19.71	20.47	19.20	20.11	83708
2020-05-05	20.50	20.76	19.71	19.84	65841
2020-05-06	19.84	20.16	19.55	19.88	35208
2020-05-07	20.40	20.71	19.76	19.96	48151
2020-05-08	20.46	21.68	20.36	21.50	79463
2020-05-11	21.22	21.45	20.57	20.69	135627
2020-05-12	20.75	20.81	19.69	19.72	83170
2020-05-13	19.46	19.55	18.13	18.29	83302
2020-05-14	17.87	19.03	17.61	19.03	76554
2020-05-15	18.96	19.30	18.68	19.26	40826
2020-05-18	20.40	22.01	20.40	21.82	134577
2020-05-19	21.60	21.85	20.86	20.91	94818
2020-05-20	21.29	21.67	21.13	21.43	42893
2020-05-21	21.72	21.78	21.26	21.67	47496
2020-05-22	21.87	21.87	21.26	21.77	52632
2020-05-26	22.62	23.58	22.33	23.57	149303
2020-05-27	23.91	24.14	23.11	23.54	115566
2020-05-28	23.79	23.79	22.55	22.76	146683
2020-05-29	22.53	22.87	22.32	22.59	128271
2020-06-01	22.71	22.94	22.29	22.66	66132
2020-06-02	22.87	23.17	22.02	22.12	56044
2020-06-03	22.61	23.20	22.39	22.51	85489
2020-06-04	22.44	22.84	22.13	22.56	41679
2020-06-05	23.42	23.51	22.40	22.55	115243
2020-06-08	22.95	23.48	22.60	23.39	137415
2020-06-09	23.05	23.36	22.20	23.11	70813
2020-06-10	23.07	23.07	22.27	22.27	53603
2020-06-11	21.40	21.85	20.92	21.38	95826
2020-06-12	22.16	22.68	21.51	22.58	70420
2020-06-15	22.04	22.54	21.30	22.30	56757
2020-06-16	22.65	22.94	21.79	22.19	99908
2020-06-17	22.22	22.46	21.52	21.91	116443
2020-06-18	21.85	22.08	21.16	21.25	79761
2020-06-19	21.50	21.63	20.75	20.98	88993
2020-06-22	20.88	20.88	20.18	20.22	54442
2020-06-23	20.51	20.51	19.98	20.03	67503
2020-06-24	20.06	20.09	19.00	19.19	78915
2020-06-25	19.16	19.35	18.74	19.31	81708
2020-06-26	19.03	19.11	18.15	18.64	255421
2020-06-29	18.79	19.41	18.00	19.18	57262
2020-06-30	19.18	20.13	18.87	20.08	162590
2020-07-01	20.02	20.52	18.65	18.70	108972
2020-07-02	19.02	19.51	18.83	18.89	108699
2020-07-06	19.21	19.42	18.75	18.77	49548
2020-07-07	18.63	18.96	17.87	17.91	71539
2020-07-08	17.89	18.22	17.69	18.01	87997
2020-07-09	18.09	18.13	17.19	17.84	118022
2020-07-10	17.77	18.50	17.70	18.45	46489
2020-07-13	18.68	18.86	18.06	18.06	57117
2020-07-14	18.08	19.03	18.06	18.56	48550
2020-07-15	19.02	19.65	18.96	19.36	104975
2020-07-16	19.13	19.50	19.02	19.28	52657
2020-07-17	19.18	19.52	19.08	19.47	59537
2020-07-20	19.40	19.50	19.10	19.27	70324
2020-07-21	19.32	19.77	19.02	19.12	96770
2020-07-22	19.07	19.50	18.89	19.36	76175
2020-07-23	19.36	19.62	19.13	19.26	54103
2020-07-24	19.27	19.32	18.89	19.09	50107
2020-07-27	19.05	19.05	17.70	18.34	239950
2020-07-28	18.25	18.50	17.65	18.13	466742
2020-07-29	18.09	19.05	18.09	18.97	61408
2020-07-30	18.70	19.42	18.47	19.26	101739
2020-07-31	19.05	19.10	18.42	18.91	89469
2020-08-03	18.91	19.30	18.69	19.22	58020
2020-08-04	19.23	19.57	19.19	19.38	41431
2020-08-05	19.55	19.55	18.95	19.12	54069
2020-08-06	19.11	19.47	19.09	19.44	45798
2020-08-07	19.34	19.63	19.21	19.54	38086
2020-08-10	19.10	20.39	19.10	20.26	82291
2020-08-11	20.62	21.36	20.43	20.91	142513
2020-08-12	21.03	21.32	20.91	21.21	38196
2020-08-13	21.08	21.27	20.67	20.75	84409
2020-08-14	20.64	21.05	20.52	20.69	47467
2020-08-17	20.68	20.68	19.98	19.99	38964
2020-08-18	19.99	20.10	19.18	19.27	61658
2020-08-19	19.40	19.41	19.13	19.24	38936
2020-08-20	19.06	19.16	18.86	19.16	47935
2020-08-21	19.03	19.75	18.90	19.58	146449
2020-08-24	19.71	20.06	19.44	20.02	76326
2020-08-25	20.09	20.60	20.09	20.55	80068
2020-08-26	20.48	20.60	19.68	19.77	50441
2020-08-27	19.88	20.32	19.64	19.92	48707
2020-08-28	19.97	20.00	19.76	19.99	31707
2020-08-31	19.75	19.92	19.38	19.59	81682
2020-09-01	19.50	19.50	19.03	19.15	38562
2020-09-02	19.20	19.30	19.10	19.20	140583
2020-09-03	19.18	19.85	19.02	19.33	72779
2020-09-04	19.33	19.60	19.05	19.28	94413
2020-09-08	19.12	19.85	19.06	19.57	52788
2020-09-09	19.64	19.66	19.37	19.54	69377
2020-09-10	19.58	19.93	19.09	19.11	84090
2020-09-11	19.23	19.26	18.43	18.61	72054
2020-09-14	18.72	19.95	18.72	19.91	130077
2020-09-15	20.00	21.16	19.94	21.04	134573
2020-09-16	21.13	21.71	21.06	21.46	92064
2020-09-17	21.17	21.34	20.48	20.51	55435
2020-09-18	20.72	20.72	19.83	20.03	133228
2020-09-21	19.99	20.48	19.56	20.26	129805
2020-09-22	20.50	20.52	19.80	19.87	126504
2020-09-23	19.93	20.52	19.81	19.85	92048
2020-09-24	19.87	20.00	19.56	19.81	38449
2020-09-25	20.03	20.33	19.78	20.18	71278
2020-09-28	20.43	21.05	20.42	20.65	61411
2020-09-29	20.54	20.54	19.96	20.33	46874
2020-09-30	20.44	20.92	20.44	20.88	67322
2020-10-01	20.93	21.10	20.48	21.03	56513
2020-10-02	20.58	20.97	20.40	20.65	51454
2020-10-05	20.60	21.22	20.55	21.05	59056
2020-10-06	21.24	22.20	21.13	21.50	124913
2020-10-07	21.78	22.07	21.49	21.67	94899
2020-10-08	21.98	22.61	21.77	22.45	83623
2020-10-09	22.62	22.70	22.32	22.58	85780
2020-10-12	22.55	23.11	22.55	23.06	53173
2020-10-13	22.97	23.00	21.99	22.18	94211
2020-10-14	22.35	22.47	21.50	21.50	50607
2020-10-15	21.53	21.53	20.39	20.61	107238
2020-10-16	21.21	21.26	20.70	20.88	56394
2020-10-19	20.87	20.87	20.48	20.60	51867
2020-10-20	20.71	21.02	20.62	20.69	28729
2020-10-21	20.51	20.87	20.51	20.64	25533
2020-10-22	20.75	21.60	20.75	21.37	46633
2020-10-23	21.52	22.71	21.37	22.37	147975
2020-10-26	22.14	22.24	21.11	21.17	45596
2020-10-27	21.15	21.29	21.00	21.05	43236
2020-10-28	20.75	20.80	20.19	20.49	58524
2020-10-29	20.69	21.23	20.38	20.94	42033
2020-10-30	20.74	21.07	20.52	20.70	23418
2020-11-02	20.77	20.77	20.37	20.44	47051
2020-11-03	20.66	21.72	20.61	21.54	31485
2020-11-04	21.01	21.66	20.98	21.63	28374
2020-11-05	21.50	23.27	21.46	22.25	48214
2020-11-06	22.13	22.20	21.51	21.55	60942
2020-11-09	22.64	25.09	22.64	24.99	186165
2020-11-10	25.19	25.63	24.32	24.65	76707
2020-11-11	24.72	25.27	24.29	24.71	72146
2020-11-12	24.83	24.96	23.94	24.20	49299
2020-11-13	24.44	24.89	24.10	24.66	30117
2020-11-16	25.77	25.77	24.98	25.17	48824
2020-11-17	25.06	25.15	24.73	24.84	76111
2020-11-18	25.06	25.13	24.23	24.26	62714
2020-11-19	24.06	24.87	23.67	24.85	43926
2020-11-20	24.59	24.59	23.93	24.41	56905
2020-11-23	24.94	25.81	24.70	25.43	67627
2020-11-24	25.84	27.17	25.56	26.64	120989
2020-11-25	26.52	26.60	25.80	26.38	35663
2020-11-27	26.57	26.57	25.87	26.21	17747
2020-11-30	26.11	26.13	25.11	25.17	42063
2020-12-01	25.47	26.22	25.42	26.17	45227
2020-12-02	26.06	27.05	25.85	26.92	92350
2020-12-03	27.28	27.42	26.89	27.10	42721
2020-12-04	27.62	27.95	27.17	27.77	57976
2020-12-07	27.93	27.98	27.43	27.80	76211
2020-12-08	27.81	28.01	27.43	27.63	63123
2020-12-09	27.97	27.97	26.55	26.91	43104
2020-12-10	26.70	26.87	26.35	26.56	22296
2020-12-11	26.36	26.56	25.74	25.93	42070
2020-12-14	26.34	26.34	25.65	25.65	42252
2020-12-15	25.67	26.09	23.60	24.91	204237
2020-12-16	24.90	25.95	24.87	25.59	85945
2020-12-17	25.81	25.81	24.87	25.41	50118
2020-12-18	25.40	25.90	25.05	25.33	196830
2020-12-21	24.79	25.19	24.47	24.76	84496
2020-12-22	24.90	25.19	24.72	25.16	44030
2020-12-23	25.34	25.65	25.21	25.28	37261
2020-12-24	25.27	25.37	24.99	25.17	8477
2020-12-28	25.42	25.70	25.16	25.30	43868
2020-12-29	25.48	25.60	24.82	24.92	65151
2020-12-30	25.00	25.73	25.00	25.45	26136
2020-12-31	25.51	25.55	24.78	24.87	42496
2021-01-04	25.74	26.03	25.12	25.29	45565
2021-01-05	25.32	26.59	25.32	26.10	52629
2021-01-06	26.39	26.63	25.93	26.32	47334
2021-01-07	26.30	26.65	25.89	26.38	26522
2021-01-08	26.45	26.72	25.97	26.25	56286
2021-01-11	26.34	26.84	25.95	26.26	32775
2021-01-12	26.46	26.76	25.89	26.18	34876
2021-01-13	25.96	25.96	25.38	25.59	55612
2021-01-14	25.73	26.21	25.33	25.48	93577
2021-01-15	25.18	25.97	24.87	25.75	65328
2021-01-19	26.09	26.35	25.68	25.97	36596
2021-01-20	26.01	26.43	25.50	25.87	23461
2021-01-21	26.13	26.13	25.50	25.73	50779
2021-01-22	25.55	26.14	25.14	26.10	73844
2021-01-25	26.60	26.60	25.73	26.37	123069
2021-01-26	26.58	27.24	26.14	27.17	49639
2021-01-27	26.77	27.50	26.00	27.07	100306
2021-01-28	27.35	28.20	27.35	28.05	59531
2021-01-29	28.06	28.06	27.04	27.36	58596
2021-02-01	27.49	28.00	26.76	27.91	89242
2021-02-02	28.20	28.74	28.03	28.51	62528
2021-02-03	28.80	28.84	28.36	28.69	62799
2021-02-04	28.71	29.21	28.35	29.21	57376
2021-02-05	29.39	29.76	28.79	29.43	39942
2021-02-08	29.71	30.07	29.09	30.07	47747
2021-02-09	30.27	30.27	29.40	29.84	48560
2021-02-10	30.34	30.34	29.26	29.75	63955
2021-02-11	29.94	29.94	28.85	28.95	39286
2021-02-12	28.98	29.33	28.47	29.33	48943
2021-02-16	29.34	29.34	28.42	28.67	32360
2021-02-17	28.46	28.85	28.31	28.64	26906
2021-02-18	28.36	28.59	28.19	28.40	17322
2021-02-19	28.53	29.31	28.33	29.18	39020
2021-02-22	28.94	29.97	28.94	29.85	44093
2021-02-23	29.78	30.09	29.36	29.80	129118
2021-02-24	29.80	30.60	29.45	30.30	42143
2021-02-25	30.47	30.49	29.40	29.46	46919
2021-02-26	29.50	29.98	28.99	29.38	56894
2021-03-01	29.98	30.17	29.39	30.04	38829
2021-03-02	30.10	30.34	29.65	30.27	23105
2021-03-03	30.37	31.19	30.37	30.67	78194
2021-03-04	31.00	31.23	29.86	30.02	52751
2021-03-05	30.34	30.49	30.02	30.49	32812
2021-03-08	34.99	34.99	30.82	31.76	154804
2021-03-09	32.12	32.39	31.00	32.00	74364
2021-03-10	31.77	32.52	31.34	31.99	64315
2021-03-11	31.81	32.30	31.53	32.16	36382
2021-03-12	31.70	32.48	31.70	32.15	32919
2021-03-15	32.51	32.51	31.11	31.62	48431
2021-03-16	31.50	31.87	31.23	31.87	31959
2021-03-17	31.73	32.29	31.47	32.27	44971
2021-03-18	32.15	32.48	31.49	31.59	48788
2021-03-19	31.46	31.80	30.32	30.71	129603
2021-03-22	30.69	30.99	30.36	30.51	28514
2021-03-23	30.24	30.68	30.08	30.10	38695
2021-03-24	30.27	30.52	28.92	28.95	45337
2021-03-25	28.71	28.96	27.45	28.53	111504
2021-03-26	28.81	29.38	28.41	29.31	41484
2021-03-29	29.07	29.38	28.40	28.85	44078
2021-03-30	29.01	29.25	28.28	28.42	34854
2021-03-31	28.52	28.88	28.30	28.51	31640
2021-04-01	28.86	29.28	28.62	29.28	32962
2021-04-05	29.06	29.91	29.00	29.74	69885
2021-04-06	29.93	30.16	29.66	29.69	25148
2021-04-07	29.77	29.77	28.85	28.85	18675
2021-04-08	28.89	30.18	28.88	30.18	35933
2021-04-09	30.07	30.07	29.39	29.52	39951
2021-04-12	29.53	29.75	29.14	29.28	30450
2021-04-13	29.44	29.77	28.33	28.64	36084
2021-04-14	28.54	29.10	28.38	28.40	20763
2021-04-15	28.63	28.96	28.35	28.84	20869
2021-04-16	29.07	29.10	28.59	28.90	33846
2021-04-19	28.68	28.80	28.50	28.66	19537
2021-04-20	28.65	28.65	27.87	27.87	52775
2021-04-21	27.71	29.12	27.71	29.06	53890
2021-04-22	29.10	29.67	29.10	29.14	52771
2021-04-23	29.33	29.51	28.91	28.94	28548
2021-04-26	29.12	29.16	28.56	28.81	35546
2021-04-27	28.76	28.89	28.20	28.27	19337
2021-04-28	28.35	28.36	27.84	27.98	23170
2021-04-29	28.32	28.71	27.77	27.87	25228
2021-04-30	27.57	28.16	27.46	27.99	61101
2021-05-03	28.02	28.35	27.66	28.28	31464
2021-05-04	27.95	28.21	27.37	27.55	59839
2021-05-05	27.55	28.78	27.17	28.36	85704
2021-05-06	28.46	28.61	27.18	27.59	67655
2021-05-07	28.14	28.37	27.48	28.08	28410
2021-05-10	28.33	28.33	26.69	26.96	60381
2021-05-11	26.44	27.55	26.31	27.24	57596
2021-05-12	27.23	27.56	26.04	26.28	68868
2021-05-13	26.28	26.91	26.28	26.72	41422
2021-05-14	26.79	27.55	26.78	27.44	70268
2021-05-17	27.24	27.45	27.05	27.39	29196
2021-05-18	27.49	28.25	27.09	27.09	55450
2021-05-19	26.79	27.17	26.52	27.07	28573
2021-05-20	27.15	27.67	27.08	27.46	35720
2021-05-21	27.70	27.70	27.25	27.45	31164
2021-05-24	27.50	28.21	27.35	28.04	31210
2021-05-25	28.12	28.21	27.57	27.71	20486
2021-05-26	27.75	28.25	27.75	28.06	16869
2021-05-27	28.32	28.47	28.18	28.27	54888
2021-05-28	28.50	28.50	27.92	27.92	34379
2021-06-01	28.05	28.07	27.75	27.82	21497
2021-06-02	27.78	27.78	26.98	27.14	60968
2021-06-03	26.92	27.30	26.47	27.10	25137
2021-06-04	27.08	27.32	26.67	26.91	25547
2021-06-07	27.15	27.20	26.81	26.92	37960
2021-06-08	26.75	27.39	26.60	27.15	39779
2021-06-09	27.20	27.26	26.72	27.01	34162
2021-06-10	26.98	27.38	26.82	27.28	51809
2021-06-11	27.41	27.82	27.41	27.73	33174
2021-06-14	27.79	27.87	26.86	27.08	49500
2021-06-15	27.29	27.29	26.69	26.81	27814
2021-06-16	26.71	27.20	26.58	27.12	49798
2021-06-17	27.15	27.15	26.52	26.83	48472
2021-06-18	26.47	26.53	26.03	26.30	74973
2021-06-21	26.50	26.68	26.21	26.51	40521
2021-06-22	26.45	26.97	26.34	26.85	63963
2021-06-23	26.75	27.13	26.75	26.92	68053
2021-06-24	27.15	27.31	26.67	27.26	48206
2021-06-25	27.35	28.05	27.34	28.01	344190
2021-06-28	27.92	28.03	27.48	27.61	29691
2021-06-29	26.77	28.41	26.77	28.09	39195
2021-06-30	28.02	28.52	27.98	28.22	45095
2021-07-01	28.11	28.25	27.75	28.07	30486
2021-07-02	28.26	28.30	27.91	28.09	38397
2021-07-06	28.01	28.54	28.00	28.43	114992
2021-07-07	28.49	28.62	28.08	28.25	37720
2021-07-08	27.77	27.77	27.45	27.68	42541
2021-07-09	27.89	28.20	27.75	28.14	31663
2021-07-12	27.98	28.77	27.95	28.77	36928
2021-07-13	28.59	28.59	27.98	28.13	46210
2021-07-14	28.33	28.56	28.25	28.44	37405
2021-07-15	28.35	28.35	27.30	27.69	50557
2021-07-16	27.90	27.97	27.63	27.77	45558
2021-07-19	27.49	28.00	27.28	27.72	76471
2021-07-20	27.74	28.91	27.52	28.58	49935
2021-07-21	28.76	29.28	28.76	28.97	67451
2021-07-22	28.98	28.98	27.87	27.97	95339
2021-07-23	28.16	28.48	27.50	27.74	64001
2021-07-26	27.76	27.90	27.00	27.39	78735
2021-07-27	27.17	27.54	26.99	27.08	60341
2021-07-28	27.12	27.49	26.92	27.05	118971
2021-07-29	27.15	27.30	26.74	26.80	126685
2021-07-30	26.75	26.88	26.26	26.54	66074
2021-08-02	26.70	26.90	26.38	26.43	45846
2021-08-03	26.61	26.61	26.15	26.20	53000
2021-08-04	26.12	26.29	25.58	25.86	52312
2021-08-05	26.10	26.42	26.00	26.08	60949
2021-08-06	26.34	26.34	25.92	26.14	43478
2021-08-09	26.00	26.00	25.55	25.74	29484
2021-08-10	25.67	25.70	25.41	25.61	40563
2021-08-11	25.58	25.82	25.43	25.82	112797
2021-08-12	25.85	26.21	25.72	26.13	51139
2021-08-13	26.07	26.34	25.94	26.34	43003
2021-08-16	26.16	26.16	25.60	25.75	52857
2021-08-17	25.50	25.86	25.22	25.72	57190
2021-08-18	25.67	25.83	25.05	25.05	46122
2021-08-19	25.00	25.22	24.82	25.08	65193
2021-08-20	25.00	25.55	24.96	25.55	49842
2021-08-23	25.76	26.24	25.66	25.91	200058
2021-08-24	26.07	26.31	25.95	26.21	30134
2021-08-25	26.30	26.61	26.21	26.32	41477
2021-08-26	26.37	26.46	25.60	25.60	53448
2021-08-27	25.67	26.57	25.57	26.35	53212
2021-08-30	26.40	26.40	25.90	26.09	28274
2021-08-31	26.11	26.28	25.91	26.00	45430
2021-09-01	26.15	26.48	26.05	26.25	37226
2021-09-02	26.28	26.28	26.00	26.08	20621
2021-09-03	26.09	26.09	25.50	25.62	50273
2021-09-07	25.62	25.65	25.21	25.49	46123
2021-09-08	25.46	25.88	24.75	25.16	36869
2021-09-09	25.14	25.46	25.05	25.13	51747
2021-09-10	25.21	25.78	24.88	25.63	40590
2021-09-13	25.84	27.22	25.70	27.14	110316
2021-09-14	27.30	27.30	26.17	26.63	71119
2021-09-15	26.76	26.85	26.31	26.41	48812
2021-09-16	26.39	26.56	25.90	26.38	56927
2021-09-17	26.54	26.69	25.92	26.48	140288
2021-09-20	26.10	26.47	25.70	25.93	58641
2021-09-21	25.95	26.17	25.65	25.80	81349
2021-09-22	25.85	26.48	25.85	26.22	22923
2021-09-23	26.45	27.17	26.38	27.12	51194
2021-09-24	27.00	27.39	27.00	27.16	56775
2021-09-27	27.23	28.01	27.23	27.92	46550
2021-09-28	25.96	28.14	25.96	26.99	28440
2021-09-29	27.19	27.19	26.89	27.09	29523
2021-09-30	27.29	27.29	26.89	26.91	19879
2021-10-01	26.99	27.92	26.99	27.71	23977
2021-10-04	27.76	27.80	27.18	27.36	22271
2021-10-05	27.39	27.45	27.10	27.35	37213
2021-10-06	27.04	27.15	26.51	26.78	20993
2021-10-07	27.01	27.28	26.93	27.13	47938
2021-10-08	27.09	27.26	26.76	26.76	24299
2021-10-11	26.85	26.85	26.17	26.30	30842
2021-10-12	26.66	26.86	26.33	26.80	21607
2021-10-13	27.00	27.44	26.60	26.87	79076
2021-10-14	27.07	27.37	27.07	27.23	38466
2021-10-15	27.51	27.82	27.34	27.40	50670
2021-10-18	27.30	27.50	27.15	27.42	30931
2021-10-19	27.61	27.80	27.48	27.65	36780
2021-10-20	27.60	27.72	27.27	27.30	33000
2021-10-21	27.31	29.44	27.31	29.28	249899
2021-10-22	29.32	29.52	28.35	28.89	52233
2021-10-25	29.20	29.42	28.83	29.17	79727
2021-10-26	29.51	30.07	29.08	29.94	104788
2021-10-27	29.99	30.75	29.74	30.60	96608
2021-10-28	30.80	30.98	30.66	30.75	76315
2021-10-29	30.84	31.13	30.57	30.57	117676
2021-11-01	30.84	32.13	30.68	31.96	122137
2021-11-02	31.96	32.01	30.99	31.42	58035
2021-11-03	32.01	32.69	30.82	31.03	216286
2021-11-04	30.99	31.74	30.01	30.68	115194
2021-11-05	31.00	31.71	30.22	30.69	158600
2021-11-08	31.14	31.43	29.87	29.95	109706
2021-11-09	29.94	29.94	28.94	29.06	73535
2021-11-10	28.93	30.62	28.88	30.43	73004
2021-11-11	30.43	30.70	29.93	30.64	83996
2021-11-12	31.34	31.37	30.60	30.86	54420
2021-11-15	31.07	31.42	30.74	31.15	83801
2021-11-16	31.15	31.35	30.72	31.20	65646
2021-11-17	31.43	31.55	30.86	31.13	62401
2021-11-18	31.36	31.59	30.59	30.81	74508
2021-11-19	30.59	30.87	30.25	30.59	72244
2021-11-22	31.12	31.12	29.81	29.85	56857
2021-11-23	29.74	30.48	29.42	30.45	90016
2021-11-24	30.24	30.70	29.97	30.17	25887
2021-11-26	29.57	29.60	28.44	28.98	77678
2021-11-29	29.41	29.46	28.16	28.22	63647
2021-11-30	28.00	28.32	27.37	27.87	78492
2021-12-01	28.41	28.41	27.08	27.47	77302
2021-12-02	27.51	28.55	27.51	28.48	137931
2021-12-03	28.61	28.61	27.87	28.25	69142
2021-12-06	28.44	28.75	28.20	28.28	62767
2021-12-07	28.74	28.74	28.21	28.44	76041
2021-12-08	28.52	28.55	27.85	28.51	106663
2021-12-09	28.21	28.77	27.90	28.53	46447
2021-12-10	28.69	28.69	28.10	28.31	38422
2021-12-13	28.47	28.60	27.37	27.89	61918
2021-12-14	27.79	28.39	27.60	28.00	43506
2021-12-15	27.97	28.45	27.65	28.31	75191
2021-12-16	28.36	28.36	27.80	27.99	44982
2021-12-17	27.95	28.52	27.95	28.04	74226
2021-12-20	27.60	28.07	27.35	27.80	41721
2021-12-21	28.10	28.58	28.00	28.36	30020
2021-12-22	28.30	28.47	28.06	28.40	36236
2021-12-23	28.83	28.93	28.52	28.71	37721
2021-12-27	28.83	28.83	28.34	28.59	38177
2021-12-28	28.75	28.82	28.10	28.22	58835
2021-12-29	28.35	28.37	28.10	28.25	23837
2021-12-30	28.31	28.97	28.31	28.77	64316
2021-12-31	29.38	29.47	28.55	28.75	37603
2022-01-03	28.72	29.10	28.48	28.79	22124
2022-01-04	28.81	28.91	28.29	28.33	35207
2022-01-05	28.46	28.59	27.79	27.88	35899
2022-01-06	27.90	28.68	27.65	28.36	39362
2022-01-07	28.38	28.47	28.03	28.05	15390
2022-01-10	27.90	28.14	27.64	27.96	53038
2022-01-11	27.93	28.30	27.60	27.89	53607
2022-01-12	27.95	28.27	27.43	27.43	37882
2022-01-13	27.58	27.85	27.07	27.08	60176
2022-01-14	27.00	27.44	26.70	27.18	64601
2022-01-18	27.04	27.19	26.46	26.46	37591
2022-01-19	26.52	26.99	26.12	26.25	54233
2022-01-20	26.45	27.11	26.07	26.11	47091
2022-01-21	26.02	26.67	25.85	26.17	73642
2022-01-24	26.30	27.65	26.16	27.40	156161
2022-01-25	27.30	27.37	26.26	26.86	87345
2022-01-26	26.87	27.63	26.36	26.62	100573
2022-01-27	26.75	27.21	26.50	26.53	36876
2022-01-28	26.58	27.26	26.41	27.19	66239
2022-01-31	26.96	28.32	26.96	28.05	56825
2022-02-01	28.14	28.14	26.71	27.02	101991
2022-02-02	27.02	27.78	26.64	26.81	75617
2022-02-03	26.50	26.81	26.11	26.27	29959
2022-02-04	26.26	26.51	25.79	26.21	99147
2022-02-07	26.25	26.56	26.09	26.25	43563
2022-02-08	26.21	26.73	26.21	26.49	62171
2022-02-09	26.65	26.73	26.16	26.41	82849
2022-02-10	26.20	26.86	26.20	26.53	60555
2022-02-11	26.85	27.01	26.30	26.46	60779
2022-02-14	26.62	26.95	26.30	26.31	37895
2022-02-15	26.42	26.94	26.39	26.59	37298
2022-02-16	26.66	26.95	26.56	26.81	32004
2022-02-17	26.70	26.90	26.38	26.58	86796
2022-02-18	26.48	26.72	26.38	26.62	45386
2022-02-22	26.52	26.75	26.36	26.40	41243
2022-02-23	26.63	26.63	26.05	26.05	50652
2022-02-24	26.37	26.37	25.50	26.18	81256
2022-02-25	26.30	26.54	25.67	26.00	35861
2022-02-28	25.61	26.33	25.60	25.63	73963
2022-03-01	25.61	25.85	25.40	25.63	59466
2022-03-02	25.72	26.03	25.61	25.85	29268
2022-03-03	25.95	26.06	25.50	25.87	44324
2022-03-04	25.71	25.71	25.35	25.54	74400
2022-03-07	25.52	26.11	25.21	25.37	83163
2022-03-08	25.28	26.31	25.28	25.58	54535
2022-03-09	26.05	26.79	26.04	26.61	53403
2022-03-10	26.35	26.60	25.85	26.51	104861
2022-03-11	26.65	27.25	26.62	27.01	75930
2022-03-14	27.07	27.55	26.46	26.48	69125
2022-03-15	26.57	27.00	26.41	26.73	55185
2022-03-16	27.13	27.45	26.89	27.34	73730
2022-03-17	27.28	27.86	27.12	27.74	72218
2022-03-18	27.79	27.79	27.51	27.63	52466
2022-03-21	27.63	27.79	27.38	27.66	45986
2022-03-22	27.71	28.00	27.57	27.87	61499
2022-03-23	27.86	28.13	27.75	27.81	71505
2022-03-24	27.97	28.76	27.70	28.38	79303
2022-03-25	28.29	29.39	28.26	29.00	51553
2022-03-28	29.18	29.18	28.51	28.79	37167
2022-03-29	29.08	29.26	28.89	29.10	47330
2022-03-30	29.11	29.12	28.67	28.75	91176
2022-03-31	28.75	29.20	28.68	28.78	38030
2022-04-01	29.00	29.28	28.42	28.85	35463
2022-04-04	29.01	29.22	28.63	29.17	45235
2022-04-05	29.26	29.61	29.19	29.34	61402
2022-04-06	29.07	29.57	28.57	28.64	43482
2022-04-07	28.70	28.79	28.13	28.17	72598
2022-04-08	28.26	28.35	27.37	27.44	54059
2022-04-11	27.35	27.86	27.16	27.29	96292
2022-04-12	27.55	27.77	26.76	26.80	336017
2022-04-13	26.91	27.63	26.91	27.43	75331
2022-04-14	27.43	27.88	27.43	27.74	69129
2022-04-18	27.58	27.74	27.40	27.47	49263
2022-04-19	27.50	27.93	27.50	27.61	58903
2022-04-20	27.80	28.30	27.51	28.03	115401
2022-04-21	28.30	28.30	27.62	27.68	97733
2022-04-22	27.95	27.95	27.35	27.44	102267
2022-04-25	27.79	27.79	26.56	27.30	160797
2022-04-26	27.13	27.42	26.67	26.70	164595
2022-04-27	26.70	26.75	26.18	26.37	111639
2022-04-28	26.57	26.88	25.94	26.57	75124
2022-04-29	26.53	26.58	26.13	26.27	47077
2022-05-02	26.16	27.00	26.01	26.01	71936
2022-05-03	26.19	26.44	25.80	26.17	63399
2022-05-04	26.25	26.66	26.05	26.47	48017
2022-05-05	26.38	26.38	25.95	26.28	50564
2022-05-06	26.08	26.53	25.48	26.00	62434
2022-05-09	25.54	26.14	24.97	25.21	114348
2022-05-10	24.98	25.83	24.50	25.83	93632
2022-05-11	25.76	26.00	25.39	25.41	83907
2022-05-12	25.55	25.89	25.25	25.68	47370
2022-05-13	25.83	26.19	25.68	26.11	83480
2022-05-16	26.00	26.15	25.88	25.93	27892
2022-05-17	26.10	26.54	26.10	26.54	42294
2022-05-18	26.32	26.54	26.07	26.13	20844
2022-05-19	25.95	26.35	25.95	26.13	124789
2022-05-20	26.41	26.45	25.97	26.20	117925
2022-05-23	26.35	26.37	25.90	25.98	35209
2022-05-24	25.92	25.92	25.41	25.52	114298
2022-05-25	25.61	25.88	25.61	25.76	53865
2022-05-26	26.01	26.09	25.53	25.57	72609
2022-05-27	25.71	26.20	25.71	25.85	41057
2022-05-31	25.69	25.88	25.35	25.38	60344
2022-06-01	25.45	25.75	25.32	25.47	53424
2022-06-02	25.52	26.00	25.45	26.00	50655
2022-06-03	25.91	26.47	25.77	26.45	38656
2022-06-06	26.50	27.00	26.27	26.57	37417
2022-06-07	26.52	26.70	26.25	26.69	41032
2022-06-08	26.34	26.85	26.25	26.56	31010
2022-06-09	26.41	26.66	26.23	26.31	45409
2022-06-10	26.14	26.33	25.74	26.28	35849
2022-06-13	25.88	25.97	25.04	25.36	72202
2022-06-14	25.33	25.99	24.64	25.14	141992
2022-06-15	25.34	26.11	25.34	25.71	74540
2022-06-16	25.34	25.34	24.75	25.12	70002
2022-06-17	25.28	25.66	25.05	25.30	101615
2022-06-21	25.40	25.50	24.90	24.90	43921
2022-06-22	24.80	25.27	24.75	24.96	45555
2022-06-23	24.90	25.09	24.75	25.02	45685
2022-06-24	25.05	25.50	25.02	25.26	135472
2022-06-27	25.31	25.39	24.87	24.87	43691
2022-06-28	25.11	25.50	24.93	24.93	31728
2022-06-29	25.04	25.20	24.74	24.81	77048
2022-06-30	24.69	25.43	24.60	25.15	40372
2022-07-01	25.05	25.87	25.05	25.81	24723
2022-07-05	25.55	25.89	25.15	25.87	21879
2022-07-06	26.12	26.35	25.72	26.09	58032
2022-07-07	26.33	26.72	26.19	26.19	50311
2022-07-08	26.29	26.47	26.10	26.27	15426
2022-07-11	26.11	26.31	25.89	25.93	21490
2022-07-12	25.96	26.34	25.96	26.10	17911
2022-07-13	25.86	26.41	25.86	26.35	79955
2022-07-14	26.06	26.41	25.94	26.26	30201
2022-07-15	26.60	27.27	26.46	27.27	41982
2022-07-18	27.43	28.18	27.28	27.64	90762
2022-07-19	28.00	28.56	28.00	28.30	57228
2022-07-20	28.49	28.79	28.26	28.69	51064
2022-07-21	28.56	28.90	28.50	28.89	31909
2022-07-22	28.90	28.90	28.32	28.62	23489
2022-07-25	28.63	28.89	28.63	28.78	38335
2022-07-26	28.81	29.23	28.56	28.56	51464
2022-07-27	28.76	28.90	28.67	28.81	29466
2022-07-28	29.07	29.07	28.62	28.70	25454
2022-07-29	28.86	28.95	28.46	28.86	31106
2022-08-01	28.72	29.24	28.46	29.20	25381
2022-08-02	29.04	29.20	28.80	28.86	12963
2022-08-03	29.08	29.33	28.96	29.07	30969
2022-08-04	29.03	29.25	29.00	29.09	24960
2022-08-05	29.10	29.25	28.12	28.67	46995
2022-08-08	28.74	29.14	28.72	28.73	33466
2022-08-09	28.76	28.76	27.86	27.91	34699
2022-08-10	28.23	28.55	28.10	28.17	53279
2022-08-11	28.25	28.50	27.93	28.14	61661
2022-08-12	28.30	28.80	28.10	28.70	66431
2022-08-15	28.50	28.62	28.25	28.44	28446
2022-08-16	28.35	28.61	28.25	28.53	70310
2022-08-17	28.80	28.80	28.22	28.63	56274
2022-08-18	28.56	28.91	28.54	28.81	52880
2022-08-19	28.60	28.92	28.53	28.86	41292
2022-08-22	28.60	29.21	28.25	29.09	111594
2022-08-23	28.75	29.18	28.65	28.73	56853
2022-08-24	28.78	29.19	28.68	29.16	63184
2022-08-25	29.16	29.56	28.96	29.11	60237
2022-08-26	29.11	29.25	28.37	28.37	49143
2022-08-29	28.38	28.70	28.18	28.23	31242
2022-08-30	28.19	28.49	28.01	28.13	36367
2022-08-31	28.21	28.22	28.00	28.10	36580
2022-09-01	28.00	28.22	27.80	28.22	39203
2022-09-02	28.44	28.57	28.12	28.14	49648
2022-09-06	28.17	28.42	28.15	28.36	48409
2022-09-07	28.36	28.49	28.14	28.34	34027
2022-09-08	28.30	28.78	28.15	28.68	36587
2022-09-09	28.86	30.00	28.86	29.79	83769
2022-09-12	29.82	29.98	29.55	29.94	36427
2022-09-13	29.59	29.81	29.28	29.44	34812
2022-09-14	29.37	29.73	29.31	29.71	48864
2022-09-15	29.55	29.88	29.21	29.47	38856
2022-09-16	29.23	29.60	28.76	29.56	110193
2022-09-19	29.32	29.60	29.27	29.58	39091
2022-09-20	29.44	29.44	29.08	29.36	44365
2022-09-21	29.34	29.34	28.59	28.76	39580
2022-09-22	28.71	28.71	27.71	27.91	63358
2022-09-23	27.60	27.72	27.36	27.61	65339
2022-09-26	27.56	27.95	27.33	27.65	150373
2022-09-27	27.70	28.24	27.67	28.01	155263
2022-09-28	28.05	28.86	27.78	28.77	68787
2022-09-29	28.50	28.50	28.06	28.46	44488
2022-09-30	28.65	29.06	28.12	28.15	50425
2022-10-03	28.21	28.69	28.21	28.51	42824
2022-10-04	28.85	29.42	28.74	28.95	45594
2022-10-05	28.85	28.85	28.00	28.70	58463
2022-10-06	28.74	28.98	28.68	28.94	35581
2022-10-07	28.90	29.00	28.57	28.80	47658
2022-10-10	28.88	28.90	28.53	28.63	49069
2022-10-11	28.56	28.98	28.36	28.88	51986
2022-10-12	28.93	29.15	28.73	28.86	80914
2022-10-13	28.64	29.70	28.44	29.58	136067
2022-10-14	29.81	30.96	29.81	30.14	97115
2022-10-17	30.21	30.68	29.66	29.87	111751
2022-10-18	30.15	30.35	29.43	29.58	47284
2022-10-19	29.37	29.77	29.20	29.77	30397
2022-10-20	29.71	30.32	29.71	30.09	42386
2022-10-21	30.20	31.08	30.14	30.77	43718
2022-10-24	30.92	31.00	30.46	30.90	34829
2022-10-25	30.84	31.62	30.84	31.28	46039
2022-10-26	31.22	32.20	30.91	31.82	71916
2022-10-27	31.80	32.28	31.59	31.79	39932
2022-10-28	32.04	32.66	31.96	32.34	34983
2022-10-31	32.28	32.28	31.50	31.89	73607
2022-11-01	31.95	32.15	31.50	32.04	37984
2022-11-02	31.44	32.06	30.99	31.33	46861
2022-11-03	31.08	31.35	30.79	31.13	30590
2022-11-04	31.98	31.98	30.60	30.79	31646
2022-11-07	30.92	31.94	30.92	31.36	64285
2022-11-08	31.42	31.64	31.11	31.25	25262
2022-11-09	31.08	31.50	30.88	31.08	25772
2022-11-10	31.78	32.30	31.74	32.07	41355
2022-11-11	32.10	32.16	30.42	30.57	55443
2022-11-14	30.72	31.62	30.65	31.05	33661
2022-11-15	31.30	32.13	31.00	31.35	38555
2022-11-16	31.25	31.53	30.91	31.45	32221
2022-11-17	31.52	34.54	31.52	33.48	184289
2022-11-18	34.10	34.33	33.30	33.76	60736
2022-11-21	34.37	34.37	33.43	33.47	110818
2022-11-22	33.47	34.07	33.22	33.34	60796
2022-11-23	33.26	33.48	33.12	33.35	41203
2022-11-25	33.73	34.00	33.49	33.49	10284
2022-11-28	33.41	33.49	32.78	32.93	65044
2022-11-29	33.10	33.17	31.97	32.60	44828
2022-11-30	32.68	33.15	31.98	33.12	68460
2022-12-01	33.28	33.29	32.73	32.87	46166
2022-12-02	32.68	33.74	32.68	33.60	43138
2022-12-05	33.40	33.48	32.98	33.04	35078
2022-12-06	32.87	33.66	32.85	33.61	42738
2022-12-07	33.48	33.52	32.66	33.04	51031
2022-12-08	33.49	33.49	32.86	33.25	35182
2022-12-09	33.21	33.38	32.88	32.88	25261
2022-12-12	32.81	32.99	32.66	32.71	18869
2022-12-13	33.27	33.71	32.79	32.91	37699
2022-12-14	32.75	33.28	32.75	33.05	44211
2022-12-15	33.07	33.26	32.75	33.16	72735
2022-12-16	32.83	33.72	32.44	32.90	144657
2022-12-19	32.73	32.73	31.79	31.89	44296
2022-12-20	31.95	32.14	31.76	31.99	40761
2022-12-21	32.28	32.83	32.20	32.49	49371
2022-12-22	32.24	32.68	32.18	32.65	23883
2022-12-23	32.58	32.87	32.58	32.79	18681
2022-12-27	32.85	32.91	32.63	32.74	19581
2022-12-28	32.78	32.97	32.43	32.43	40577
2022-12-29	32.51	33.09	32.51	32.78	14366
2022-12-30	32.56	32.82	32.45	32.67	29452
2023-01-03	32.89	33.14	32.68	32.84	34326
2023-01-04	33.00	33.36	32.79	32.86	47803
2023-01-05	32.86	33.84	32.66	33.37	38019
2023-01-06	33.45	34.91	33.45	34.57	105855
2023-01-09	34.87	35.04	34.07	34.11	49874
2023-01-10	34.12	34.66	34.00	34.52	17897
2023-01-11	34.95	35.72	34.79	35.51	84413
2023-01-12	35.77	35.94	35.37	35.39	36612
2023-01-13	35.56	35.84	35.42	35.73	33690
2023-01-17	35.57	35.88	35.26	35.34	37050
2023-01-18	35.43	35.43	34.88	35.07	34063
2023-01-19	34.86	35.32	34.86	35.14	35840
2023-01-20	35.37	35.37	34.92	35.08	23085
2023-01-23	35.24	35.86	34.98	35.22	25309
2023-01-24	35.47	35.57	35.25	35.34	21027
2023-01-25	35.09	35.50	35.00	35.45	17460
2023-01-26	35.50	35.76	35.41	35.67	39421
2023-01-27	35.54	35.80	34.94	35.04	33627
2023-01-30	35.24	35.32	34.82	34.82	29434
2023-01-31	34.91	35.42	34.74	35.13	43591
2023-02-01	35.23	35.51	34.77	35.25	49037
2023-02-02	35.63	35.71	34.86	35.48	110143
2023-02-03	35.53	35.80	35.13	35.38	52552
2023-02-06	35.53	35.53	34.52	34.81	80230
2023-02-07	34.65	35.04	34.34	34.96	50247
2023-02-08	34.98	35.00	34.49	34.50	45954
2023-02-09	34.59	34.71	33.95	34.21	44979
2023-02-10	34.04	34.41	34.00	34.06	36656
2023-02-13	34.28	34.47	34.03	34.11	19580
2023-02-14	34.07	34.21	33.70	33.75	39707
2023-02-15	33.58	33.96	33.41	33.94	36892
2023-02-16	33.94	34.43	33.71	33.98	46249
2023-02-17	34.14	34.53	33.83	34.40	49627
2023-02-21	34.21	34.56	34.10	34.34	33115
2023-02-22	34.38	34.41	33.88	33.92	31083
2023-02-23	34.10	34.31	33.92	34.29	31987
2023-02-24	34.00	34.17	33.66	33.75	41631
2023-02-27	34.00	34.02	33.57	33.77	112171
2023-02-28	33.77	34.39	33.77	34.25	121011
2023-03-01	34.52	34.52	33.61	34.17	76657
2023-03-02	34.28	34.50	33.91	34.41	29374
2023-03-03	34.68	34.98	34.30	34.85	42213
2023-03-06	35.00	35.11	34.62	34.82	32106
2023-03-07	34.86	35.06	33.96	34.00	34169
2023-03-08	34.21	34.35	33.22	33.33	2093957
2023-03-09	33.45	33.68	33.07	33.09	60158
2023-03-10	33.01	33.23	32.50	32.76	89612
2023-03-13	32.76	33.07	31.99	32.04	130671
2023-03-14	32.33	32.71	31.92	32.14	141212
2023-03-15	31.90	32.83	31.53	32.82	90850
2023-03-16	32.50	33.63	32.26	33.36	120760
2023-03-17	33.16	33.33	32.37	32.65	135783
2023-03-20	32.76	33.23	32.60	33.09	116124
2023-03-21	33.34	34.18	33.34	33.97	95865
2023-03-22	33.83	34.52	33.66	33.85	137265
2023-03-23	34.08	34.12	32.50	33.07	74461
2023-03-24	32.83	33.43	32.53	33.42	29102
2023-03-27	33.46	33.94	33.22	33.88	27340
2023-03-28	33.21	33.90	33.21	33.57	24283
2023-03-29	33.67	33.91	33.20	33.91	40149
2023-03-30	33.95	34.47	33.95	34.20	45587
2023-03-31	34.34	34.96	34.20	34.58	85205
2023-04-03	34.42	34.84	34.27	34.59	34868
2023-04-04	34.55	35.29	34.55	35.29	67238
2023-04-05	35.31	35.97	35.10	35.85	44339
2023-04-06	36.00	36.13	35.23	35.89	47499
2023-04-10	35.85	36.42	35.68	36.35	35264
2023-04-11	36.30	36.69	36.11	36.54	48474
2023-04-12	36.71	36.71	36.27	36.40	58940
2023-04-13	36.51	36.65	36.16	36.45	50883
2023-04-14	36.60	36.93	36.16	36.42	40706
2023-04-17	36.49	36.49	35.61	35.89	32391
2023-04-18	35.93	37.02	35.93	36.95	37819
2023-04-19	36.93	37.04	36.61	36.75	29430
2023-04-20	36.72	36.83	36.34	36.78	18392
2023-04-21	36.75	36.85	36.34	36.39	24306
2023-04-24	36.63	39.08	36.60	38.74	68705
2023-04-25	38.70	38.84	37.69	38.76	63204
2023-04-26	38.56	39.18	38.38	38.87	44659
2023-04-27	38.94	40.76	38.93	40.54	57610
2023-04-28	40.52	40.95	39.01	39.17	61155
2023-05-01	39.01	40.10	39.01	39.90	65832
2023-05-02	39.89	39.89	38.83	39.20	44723
2023-05-03	39.47	40.17	39.28	39.69	37136
2023-05-04	39.41	40.00	39.00	40.00	54601
2023-05-05	40.38	40.41	38.44	39.43	65472
2023-05-08	39.10	39.14	37.96	39.09	62821
2023-05-09	38.93	38.93	38.19	38.63	23938
2023-05-10	38.81	39.39	38.48	39.37	31304
2023-05-11	39.04	39.11	38.80	39.00	19151
2023-05-12	39.10	39.10	38.65	38.96	29527
2023-05-15	39.00	39.65	39.00	39.28	40821
2023-05-16	39.36	39.36	38.58	38.64	19711
2023-05-17	38.89	39.10	38.52	38.97	26614
2023-05-18	38.76	39.08	38.71	38.88	28781
2023-05-19	39.18	39.18	38.28	38.33	33326
2023-05-22	38.21	38.71	38.09	38.47	20338
2023-05-23	38.60	38.76	38.30	38.36	25116
2023-05-24	38.37	38.37	37.64	38.12	29317
2023-05-25	38.15	38.32	37.78	37.97	37440
2023-05-26	37.75	38.14	37.16	37.74	39899
2023-05-30	37.67	37.91	37.49	37.61	22645
2023-05-31	37.54	37.86	37.20	37.37	133700
2023-06-01	37.44	37.67	37.18	37.30	42044
2023-06-02	37.41	37.92	37.29	37.77	60919
2023-06-05	37.60	37.62	37.43	37.43	29252
2023-06-06	37.35	39.13	37.07	37.91	56918
2023-06-07	38.17	39.88	38.01	39.74	56327
2023-06-08	39.84	40.10	39.25	39.63	48116
2023-06-09	39.60	39.60	38.99	39.41	22177
2023-06-12	39.32	40.33	39.16	40.24	60258
2023-06-13	40.25	41.46	40.25	41.27	53271
2023-06-14	41.30	41.65	40.54	40.62	44693
2023-06-15	40.66	41.52	40.30	41.38	34330
2023-06-16	41.75	41.75	40.66	41.33	184628
2023-06-20	41.45	41.45	40.53	40.61	22502
2023-06-21	40.77	40.91	40.34	40.84	30240
2023-06-22	40.67	41.08	40.31	40.55	24668
2023-06-23	40.44	40.84	39.89	40.16	93069
2023-06-26	40.11	40.78	39.97	40.53	39788
2023-06-27	40.34	41.44	40.27	40.89	33297
2023-06-28	41.07	41.39	40.89	41.15	46864
2023-06-29	41.25	41.47	40.90	41.30	32550
2023-06-30	41.31	41.45	40.92	40.92	37827
2023-07-03	41.20	41.23	40.66	40.66	15093
2023-07-05	40.51	41.22	40.50	41.09	34953
2023-07-06	41.05	41.05	39.75	39.96	39405
2023-07-07	39.96	40.45	39.83	40.36	36300
2023-07-10	40.41	41.25	40.41	41.09	28683
2023-07-11	41.20	41.29	40.83	41.23	19200
2023-07-12	41.33	42.16	41.33	42.01	32449
2023-07-13	42.30	43.06	41.94	42.79	43654
2023-07-14	42.99	44.58	42.07	42.36	24811
2023-07-17	43.01	43.27	42.70	42.99	67627
2023-07-18	43.40	43.76	42.38	43.37	67354
2023-07-19	52.50	54.94	44.42	44.48	317808
2023-07-20	46.43	46.43	42.76	44.17	242247
2023-07-21	45.25	45.25	42.79	43.43	249248
2023-07-24	44.44	44.46	42.50	42.90	163495
2023-07-25	42.55	44.42	41.75	44.32	205558
2023-07-26	44.41	44.48	43.04	43.79	191746
2023-07-27	44.36	44.36	43.22	43.66	177299
2023-07-28	44.08	45.77	43.89	45.70	224696
2023-07-31	46.12	47.36	45.99	47.34	216761
2023-08-01	47.76	47.76	45.62	46.02	218114
2023-08-02	46.12	47.09	46.00	46.69	102264
2023-08-03	46.69	47.21	46.25	46.54	169479
2023-08-04	47.89	47.89	44.93	46.20	222631
2023-08-07	46.67	46.67	44.58	44.98	138103
2023-08-08	44.82	46.15	44.60	45.80	136026
2023-08-09	45.93	46.22	45.10	46.20	126909
2023-08-10	46.41	46.56	45.20	45.92	118524
2023-08-11	45.86	46.27	45.51	46.14	79149
2023-08-14	46.14	46.14	45.65	45.99	40519
2023-08-15	45.90	46.05	45.32	45.59	64226
2023-08-16	45.63	46.61	44.30	44.65	156719
2023-08-17	44.89	44.89	42.06	42.28	131149
2023-08-18	41.95	42.66	41.59	42.37	67263
2023-08-21	42.61	42.61	42.09	42.20	44600
2023-08-22	42.33	42.53	41.61	41.71	49198
2023-08-23	41.91	42.21	41.43	41.47	58746
2023-08-24	41.28	41.66	40.76	40.80	38485
2023-08-25	40.85	40.97	40.54	40.62	39470
2023-08-28	40.70	41.23	40.70	41.22	27849
2023-08-29	41.30	41.76	41.09	41.70	35142
2023-08-30	41.74	42.55	41.74	42.01	28526
2023-08-31	42.10	42.59	41.82	41.84	61595
2023-09-01	42.13	42.13	41.31	41.52	28505
2023-09-05	41.24	41.24	40.57	40.78	33524
2023-09-06	40.93	41.31	40.61	40.66	45249
2023-09-07	40.69	41.16	40.35	40.75	39562
2023-09-08	40.96	41.12	40.28	40.33	70913
2023-09-11	40.85	40.85	40.85	40.85	4031
2023-09-12	40.80	41.04	40.14	40.29	49785
2023-09-13	40.27	40.27	39.62	39.93	42354
2023-09-14	40.05	40.24	39.72	39.85	58328
2023-09-15	39.95	40.15	39.10	39.26	161083
2023-09-18	39.31	39.82	39.23	39.74	52552
2023-09-19	39.80	41.06	39.79	40.91	54048
2023-09-20	41.00	41.41	40.58	40.63	43434
2023-09-21	40.45	41.07	39.76	40.77	34199
2023-09-22	40.97	41.13	40.01	40.48	20652
2023-09-25	40.21	41.04	40.21	40.70	27519
2023-09-26	40.48	41.03	39.03	39.09	49137
2023-09-27	39.38	39.44	38.43	38.49	77107
2023-09-28	38.49	39.25	38.49	38.51	57603
2023-09-29	38.75	39.26	38.75	39.07	43002
2023-10-02	39.05	39.51	39.00	39.44	40563
2023-10-03	39.40	40.57	39.35	40.52	47228
2023-10-04	40.55	40.67	39.80	40.00	41426
2023-10-05	40.10	40.66	39.66	40.56	47707
2023-10-06	40.34	41.02	40.01	40.81	29244
2023-10-09	40.61	40.80	40.00	40.70	18251
2023-10-10	40.53	41.16	39.87	39.93	39083
2023-10-11	39.94	40.34	39.69	40.20	35366
2023-10-12	40.30	40.47	39.43	39.64	28613
2023-10-13	39.49	40.19	39.49	39.83	39222
2023-10-16	39.88	40.48	39.49	40.27	27495
2023-10-17	40.01	40.84	40.01	40.32	42479
2023-10-18	40.28	40.31	38.83	38.88	38433
2023-10-19	38.88	39.35	38.30	38.43	51534
2023-10-20	38.49	38.71	38.18	38.18	49666
2023-10-23	38.31	38.61	37.32	37.33	36183
2023-10-24	37.42	38.66	37.42	38.65	33094
2023-10-25	38.60	38.60	37.90	38.25	40902
2023-10-26	38.17	38.80	37.79	37.99	23188
2023-10-27	37.74	38.13	37.48	37.69	28098
2023-10-30	37.86	38.59	37.80	38.37	29723
2023-10-31	38.20	38.80	37.47	37.91	44248
2023-11-01	37.77	38.71	37.39	38.54	45464
2023-11-02	38.73	40.42	38.73	39.65	42773
2023-11-03	37.44	40.31	37.44	39.32	29625
2023-11-06	39.04	39.55	39.04	39.41	21138
2023-11-07	37.57	38.76	37.52	38.47	35085
2023-11-08	38.48	38.48	37.10	37.41	68067
2023-11-09	37.76	37.80	37.00	37.20	32397
2023-11-10	37.19	37.28	36.78	36.99	58304
2023-11-13	36.99	37.46	36.94	37.00	25351
2023-11-14	37.95	38.65	37.87	38.64	36824
2023-11-15	39.52	40.10	38.65	39.24	110308
2023-11-16	39.78	40.00	39.14	39.86	84692
2023-11-17	40.33	40.33	39.78	40.24	43981
2023-11-20	40.54	40.73	40.26	40.37	33317
2023-11-21	40.43	40.43	39.69	39.79	34267
2023-11-22	40.01	40.21	39.82	39.97	16953
2023-11-24	39.85	40.46	39.85	40.29	7400
2023-11-27	40.10	40.31	39.93	40.07	24303
2023-11-28	40.14	40.26	39.59	40.05	25090
2023-11-29	40.33	40.79	40.10	40.70	71321
2023-11-30	41.00	41.00	40.29	40.35	33441
2023-12-01	40.25	40.79	40.01	40.68	44896
2023-12-04	40.77	40.84	40.21	40.32	38411
2023-12-05	40.37	40.56	40.00	40.40	32559
2023-12-06	40.51	40.79	40.08	40.16	32521
2023-12-07	40.33	41.00	40.10	41.00	30962
2023-12-08	40.99	41.79	40.86	41.72	30847
2023-12-11	41.88	42.42	41.71	42.14	30622
2023-12-12	42.30	42.70	42.08	42.38	25476
2023-12-13	42.43	43.42	41.69	41.69	126309
2023-12-14	42.55	43.18	41.51	41.87	163979
2023-12-15	42.00	42.00	40.92	41.01	206266
2023-12-18	41.27	42.08	41.01	41.28	174345
2023-12-19	41.59	42.12	41.27	41.64	187009
2023-12-20	41.63	42.96	41.32	41.38	46709
2023-12-21	41.67	42.39	41.67	42.33	47433
2023-12-22	42.28	43.17	42.28	42.54	36097
2023-12-26	42.57	43.09	42.44	43.05	26115
2023-12-27	42.97	43.55	42.86	43.48	29976
2023-12-28	43.37	43.53	43.15	43.29	20054
2023-12-29	43.19	43.19	42.59	42.78	40480
2024-01-02	42.87	43.00	42.10	42.28	38529
2024-01-03	42.24	42.35	41.65	41.73	41428
2024-01-04	41.85	41.96	41.63	41.75	22253
2024-01-05	41.57	42.21	41.57	42.01	34007
2024-01-08	42.30	43.22	42.19	43.15	59190
2024-01-09	42.90	42.96	42.44	42.62	23408
2024-01-10	42.46	42.78	42.30	42.54	22798
2024-01-11	42.26	42.56	41.86	42.14	21728
2024-01-12	42.55	42.62	42.04	42.33	29094
2024-01-16	42.24	42.24	41.71	42.09	28335
2024-01-17	41.82	42.20	41.50	42.11	20529
2024-01-18	42.13	42.35	41.57	41.74	30357
2024-01-19	42.03	42.57	41.81	42.56	40780
2024-01-22	43.00	43.49	42.55	43.13	41777
2024-01-23	43.49	43.94	43.49	43.87	25065
2024-01-24	43.88	44.19	43.10	43.71	43485
2024-01-25	43.67	44.25	43.67	43.93	32090
2024-01-26	43.84	44.01	43.14	43.31	21150
2024-01-29	43.28	44.12	43.00	43.99	35364
2024-01-30	44.06	44.38	43.56	44.07	21083
2024-01-31	44.05	44.32	43.06	43.07	25639
2024-02-01	43.23	43.62	43.00	43.62	23615
2024-02-02	43.23	43.49	42.83	42.99	27582
2024-02-05	42.67	42.90	42.37	42.67	31949
2024-02-06	42.55	43.24	42.55	43.24	13800
2024-02-07	43.47	43.53	42.80	42.95	35230
2024-02-08	42.85	43.75	42.75	43.53	19981
2024-02-09	43.68	43.93	43.35	43.59	25626
2024-02-12	43.44	44.07	43.44	43.62	47923
2024-02-13	43.36	43.36	41.99	42.22	43533
2024-02-14	42.76	43.25	42.45	43.18	24319
2024-02-15	43.45	44.15	43.35	43.87	56274
2024-02-16	43.70	43.71	42.81	43.01	37804
2024-02-20	42.77	43.17	42.64	42.85	26448
2024-02-21	42.80	42.80	42.08	42.54	27481
2024-02-22	42.54	42.54	41.84	41.84	43898
2024-02-23	41.81	42.30	41.81	41.98	27436
2024-02-26	41.82	42.52	41.82	42.31	29116
2024-02-27	42.39	42.48	42.10	42.22	17499
2024-02-28	41.95	42.75	41.55	41.55	18376
2024-02-29	42.04	42.28	41.80	41.95	27411
2024-03-01	41.93	41.97	41.62	41.81	18958
2024-03-04	41.95	42.17	41.40	41.66	22686
2024-03-05	41.48	41.76	41.35	41.35	23751
2024-03-06	41.76	41.76	40.44	41.02	43236
2024-03-07	41.34	41.83	41.20	41.71	18983
2024-03-08	41.89	42.20	41.17	41.28	25449
2024-03-11	41.04	41.63	41.00	41.39	21006
2024-03-12	41.25	41.63	41.01	41.27	26811
2024-03-13	41.18	41.37	40.78	41.08	26938
2024-03-14	41.10	41.10	40.31	40.77	37842
2024-03-15	40.56	41.13	40.56	40.96	64335
2024-03-18	41.13	41.29	40.57	40.62	18370
2024-03-19	40.61	41.07	40.47	40.83	22019
2024-03-20	40.68	41.12	40.26	40.78	23280
2024-03-21	40.75	41.33	40.74	41.12	31101
2024-03-22	41.11	41.11	40.39	40.69	36887
2024-03-25	40.65	41.00	40.47	40.47	35189
2024-03-26	40.63	40.89	40.48	40.65	31062
2024-03-27	40.81	41.40	40.81	41.40	22811
2024-03-28	41.40	42.03	41.40	41.90	27012
2024-04-01	42.10	42.12	41.65	41.72	24057
2024-04-02	41.91	42.14	41.25	42.14	40012
2024-04-03	42.19	42.73	42.19	42.44	31157
2024-04-04	42.80	43.32	42.46	42.49	41499
2024-04-05	42.60	42.68	42.17	42.62	15255
2024-04-08	42.80	42.80	41.71	41.71	16242
2024-04-09	41.95	42.61	41.66	42.56	18543
2024-04-10	41.79	42.14	41.63	42.01	23547
2024-04-11	42.51	42.51	41.96	42.24	18279
2024-04-12	41.78	42.03	41.20	41.37	13955
2024-04-15	41.31	41.79	40.55	40.82	23740
2024-04-16	40.78	40.95	40.40	40.54	13777
2024-04-17	40.96	40.96	40.18	40.46	17785
2024-04-18	40.76	40.94	40.11	40.13	26852
2024-04-19	40.02	40.35	39.67	40.29	47992
2024-04-22	40.31	40.76	40.14	40.53	18766
2024-04-23	41.09	41.33	40.95	41.19	15028
2024-04-24	41.04	41.22	40.72	40.99	17411
2024-04-25	40.92	41.26	40.70	41.25	19615
2024-04-26	41.25	41.40	41.01	41.16	15580
2024-04-29	41.41	41.42	41.00	41.13	13751
2024-04-30	41.13	41.13	40.34	40.34	22586
2024-05-01	40.49	41.39	40.49	40.91	20665
2024-05-02	41.14	41.60	40.77	41.34	15573
2024-05-03	41.94	42.00	41.25	41.77	35808
2024-05-06	41.77	41.88	41.43	41.46	16735
2024-05-07	41.32	41.86	41.32	41.75	36288
2024-05-08	41.58	42.84	41.58	42.29	31013
2024-05-09	42.40	42.46	42.00	42.46	28299
2024-05-10	42.26	42.32	41.44	41.62	39331
2024-05-13	41.72	42.00	40.79	40.82	16715
2024-05-14	40.90	41.36	40.43	40.68	26992
2024-05-15	41.08	41.50	40.77	41.49	27547
2024-05-16	41.45	41.89	41.37	41.74	16570
2024-05-17	41.64	42.12	41.48	42.02	21954
2024-05-20	42.00	42.35	41.53	41.53	46687
2024-05-21	41.34	42.21	41.32	42.01	27982
2024-05-22	42.06	42.20	41.25	41.36	36191
2024-05-23	41.30	41.41	40.23	40.23	46834
2024-05-24	40.46	41.20	40.30	41.20	28975
2024-05-28	41.14	41.66	41.14	41.45	33083
2024-05-29	40.99	41.55	40.88	40.88	26863
2024-05-30	40.88	41.42	40.80	41.13	47253
2024-05-31	41.40	42.03	41.12	42.03	51938
2024-06-03	42.02	42.43	41.81	42.27	26184
2024-06-04	41.95	42.42	41.88	42.30	20441
2024-06-05	42.48	42.56	42.07	42.52	19096
2024-06-06	42.30	42.59	42.14	42.34	19533
2024-06-07	41.97	42.12	41.49	41.82	37632
2024-06-10	41.62	42.34	41.62	42.20	33628
2024-06-11	42.00	42.43	41.98	42.07	28805
2024-06-12	42.47	42.65	42.11	42.17	22203
2024-06-13	42.05	42.05	41.22	41.74	18483
2024-06-14	41.35	41.75	41.35	41.51	23841
2024-06-17	41.45	41.55	41.16	41.16	20089
2024-06-18	41.10	41.22	40.68	40.69	23948
2024-06-20	40.63	40.88	40.21	40.28	28422
2024-06-21	40.45	40.82	40.16	40.18	97995
2024-06-24	40.41	41.04	39.88	39.98	43256
2024-06-25	39.89	40.61	39.88	40.60	28955
2024-06-26	40.65	40.73	40.36	40.55	26357
2024-06-27	40.64	41.20	40.64	40.91	35397
2024-06-28	41.24	41.71	40.63	41.33	120663
2024-07-01	41.48	41.48	40.81	41.01	26739
2024-07-02	41.05	42.16	41.05	42.14	17603
2024-07-03	42.15	42.59	41.80	41.83	10867
2024-07-05	41.60	41.99	41.48	41.84	20522
2024-07-08	42.13	42.80	41.69	42.60	39156
2024-07-09	42.51	43.10	42.50	42.55	24426
2024-07-10	42.74	42.92	42.35	42.68	38731
2024-07-11	43.28	44.02	43.23	43.88	45225
2024-07-12	44.10	44.49	43.94	43.94	38850
2024-07-15	44.13	45.11	44.00	44.89	47394
2024-07-16	45.30	46.22	45.12	46.16	37161
2024-07-17	45.87	46.50	45.40	46.01	51885
2024-07-18	45.84	46.49	45.29	45.50	29692
2024-07-19	45.61	45.68	44.80	44.82	25521
2024-07-22	44.84	45.39	44.22	45.15	31591
2024-07-23	44.91	45.90	44.91	45.70	24686
2024-07-24	45.44	45.94	45.05	45.05	14946
2024-07-25	45.00	46.20	45.00	45.20	26162
2024-07-26	45.72	46.00	45.20	45.43	19828
2024-07-29	45.29	45.96	44.98	45.63	25037
2024-07-30	45.58	46.16	45.58	46.02	24592
2024-07-31	45.99	46.40	45.49	45.92	41846
2024-08-01	45.77	46.32	44.36	44.72	32228
2024-08-02	43.70	44.60	43.70	44.27	25012
2024-08-05	42.96	43.03	42.37	42.95	45304
2024-08-06	42.93	43.89	42.74	43.50	22685
2024-08-07	43.81	44.41	43.58	43.92	31786
2024-08-08	44.67	45.07	43.53	45.07	61879
2024-08-09	45.02	45.02	44.12	44.53	20504
2024-08-12	44.45	44.53	43.95	44.35	23398
2024-08-13	44.68	44.83	44.03	44.23	23532
2024-08-14	44.17	44.50	43.96	44.44	17925
2024-08-15	44.55	45.16	44.55	45.03	19340
2024-08-16	44.97	45.37	44.81	44.82	13659
2024-08-19	45.00	45.88	44.92	45.86	15726
2024-08-20	45.66	45.83	45.36	45.76	19649
2024-08-21	45.99	46.30	45.82	46.11	21205
2024-08-22	46.05	46.37	45.94	45.94	26670
2024-08-23	46.03	46.65	46.03	46.24	60214
2024-08-26	46.23	46.50	45.50	45.52	21433
2024-08-27	45.50	45.92	45.35	45.69	17632
2024-08-28	46.00	46.55	46.00	46.19	28768
2024-08-29	46.50	46.62	45.88	45.92	22878
2024-08-30	45.72	45.97	45.25	45.60	53129
2024-09-03	45.20	45.51	44.92	45.11	41101
2024-09-04	44.98	45.10	44.76	44.82	13406
2024-09-05	44.84	44.84	44.10	44.25	16464
2024-09-06	44.32	44.40	43.52	43.68	12557
2024-09-09	43.61	44.06	43.61	43.65	17744
2024-09-10	43.50	43.90	43.44	43.83	21425
2024-09-11	43.62	43.65	43.19	43.28	14660
2024-09-12	43.52	43.52	42.89	43.05	18030
2024-09-13	43.16	43.72	42.70	43.64	17901
2024-09-16	43.89	43.89	43.55	43.60	33692
2024-09-17	43.88	44.14	43.57	43.74	29768
2024-09-18	43.37	44.60	43.37	43.94	45357
2024-09-19	44.34	44.77	44.13	44.20	56386
2024-09-20	44.00	44.15	43.29	43.52	122316
2024-09-23	43.80	43.86	43.13	43.20	30208
2024-09-24	43.30	43.30	42.59	42.71	25229
2024-09-25	42.54	42.64	42.24	42.46	128230
2024-09-26	42.77	42.80	42.31	42.50	51068
2024-09-27	42.52	43.20	42.48	42.65	71757
2024-09-30	42.60	42.68	41.91	42.15	65752
2024-10-01	41.95	41.95	41.40	41.78	37339
2024-10-02	41.81	42.22	41.64	42.19	40143
2024-10-03	42.00	42.52	41.86	42.17	36191
2024-10-04	42.59	42.59	42.04	42.04	28287
2024-10-07	41.80	41.80	41.44	41.64	39723
2024-10-08	41.75	42.08	41.66	41.96	35433
2024-10-09	41.89	42.28	41.89	41.93	22335
2024-10-10	41.67	42.32	41.53	41.57	78192
2024-10-11	41.50	42.05	41.50	41.69	50014
2024-10-14	41.75	42.22	41.65	42.16	36709
2024-10-15	42.33	43.14	42.23	43.14	67225
2024-10-16	43.30	43.42	42.98	43.38	49731
2024-10-17	43.44	43.97	43.39	43.97	38223
2024-10-18	43.97	43.97	42.54	42.89	57613
2024-10-21	42.78	43.31	42.67	42.85	29213
2024-10-22	42.71	43.12	42.30	43.11	22993
2024-10-23	43.09	43.85	42.85	43.56	49454
2024-10-24	43.51	43.52	42.93	43.03	16234
2024-10-25	43.04	43.22	42.62	42.67	20148
2024-10-28	43.06	43.21	42.73	42.77	26445
2024-10-29	42.53	42.72	42.15	42.36	27589
2024-10-30	42.22	42.90	42.22	42.73	20961
2024-10-31	42.58	42.68	42.06	42.06	28916
2024-11-01	42.16	42.87	42.16	42.67	31420
2024-11-04	42.53	43.11	42.52	42.96	23887
2024-11-05	42.91	43.43	42.90	43.15	26875
2024-11-06	44.23	46.04	42.45	44.21	82987
2024-11-07	43.94	44.05	43.02	43.02	37781
2024-11-08	43.07	43.41	42.81	42.89	45907
2024-11-11	42.98	44.56	42.98	43.28	54293
2024-11-12	43.10	43.26	42.49	42.67	52262
2024-11-13	42.93	42.93	42.23	42.29	36787
2024-11-14	42.32	42.98	42.32	42.98	35908
2024-11-15	43.10	43.10	41.94	42.13	40510
2024-11-18	42.13	42.29	41.69	41.97	43218
2024-11-19	41.69	42.28	41.69	42.23	35078
2024-11-20	42.01	42.19	41.14	41.24	64824
2024-11-21	41.48	41.86	41.21	41.37	65590
2024-11-22	41.50	42.22	41.50	41.97	34275
2024-11-25	42.19	42.52	41.94	42.07	53103
2024-11-26	42.03	42.41	41.70	41.79	29012
2024-11-27	41.81	42.15	41.77	41.95	18658
2024-11-29	42.21	42.21	42.00	42.09	12863
2024-12-02	42.05	42.54	41.82	42.35	27641
2024-12-03	42.31	42.31	41.62	42.12	21141
2024-12-04	42.02	42.23	41.56	41.59	55789
2024-12-05	41.53	42.40	41.33	42.20	66112
2024-12-06	42.18	42.74	42.18	42.45	27446
2024-12-09	42.48	42.53	41.44	41.78	43712
2024-12-10	41.72	42.03	41.40	41.42	24757
2024-12-11	41.72	42.14	41.19	41.87	36782
2024-12-12	41.79	41.96	41.42	41.95	33291
2024-12-13	41.80	41.81	40.95	41.12	40490
2024-12-16	41.02	41.84	40.92	41.52	38408
2024-12-17	41.37	41.59	41.29	41.42	29904
2024-12-18	41.42	41.66	40.00	40.27	74301
2024-12-19	40.86	40.86	39.98	40.07	49089
2024-12-20	39.58	41.48	39.58	40.52	200119
2024-12-23	40.92	40.92	40.11	40.47	43947
2024-12-24	40.77	40.77	40.42	40.61	17158
2024-12-26	40.62	40.71	40.40	40.57	21062
2024-12-27	40.63	40.75	39.92	40.27	41608
2024-12-30	40.29	40.43	39.96	40.30	49768
2024-12-31	40.55	41.06	40.50	40.80	23719
2025-01-02	41.09	41.37	40.23	40.41	33382
2025-01-03	40.37	40.78	40.11	40.40	26765
2025-01-06	40.40	40.55	40.03	40.11	28904
2025-01-07	40.00	40.23	39.69	39.92	54856
2025-01-08	39.90	39.99	39.58	39.76	45063
2025-01-10	39.50	39.56	38.90	39.17	83785
2025-01-13	38.96	39.64	38.90	39.50	48477
2025-01-14	39.72	39.90	39.35	39.36	37480
2025-01-15	39.92	40.00	39.32	39.85	30326
2025-01-16	39.95	40.69	39.92	39.95	34351
2025-01-17	40.20	40.38	39.90	40.28	22021
2025-01-21	40.45	40.87	40.45	40.62	32312
2025-01-22	40.54	40.83	40.31	40.70	49525
2025-01-23	40.52	41.50	40.46	41.21	65702
2025-01-24	41.36	41.51	41.08	41.16	89530
2025-01-27	41.44	42.20	41.35	41.94	96891
2025-01-28	41.85	42.31	41.72	42.05	74144
2025-01-29	41.79	42.16	41.43	41.79	97310
2025-01-30	42.29	43.30	42.15	42.93	179393
2025-01-31	42.89	43.22	42.38	42.69	85144
2025-02-03	42.33	43.93	41.69	43.91	77528
2025-02-04	43.80	44.55	43.80	44.53	60586
2025-02-05	44.65	44.67	43.60	44.14	44090
2025-02-06	44.09	44.22	43.58	43.81	45102
2025-02-07	43.62	43.68	43.08	43.59	46269
2025-02-10	43.83	44.42	43.53	43.82	48635
2025-02-11	43.82	43.84	43.55	43.56	31526
2025-02-12	43.20	43.67	43.15	43.34	25348
2025-02-13	43.61	44.03	43.35	43.91	25457
2025-02-14	43.98	44.11	43.48	43.81	34856
2025-02-18	43.72	43.96	43.46	43.93	20697
2025-02-19	43.66	44.24	43.30	44.12	75700
2025-02-20	44.15	44.44	44.07	44.11	52883
2025-02-21	44.46	44.46	43.37	43.38	33379
2025-02-24	43.56	43.73	43.11	43.38	35051
2025-02-25	43.57	43.57	42.79	42.82	41923
2025-02-26	43.00	44.12	42.90	43.15	36979
2025-02-27	42.92	43.43	42.45	43.23	31184
2025-02-28	43.34	44.23	43.14	44.13	45284
2025-03-03	44.54	45.00	43.66	43.91	44573
2025-03-04	43.77	43.97	43.43	43.52	47693
2025-03-05	43.41	43.98	43.36	43.88	40229
2025-03-06	43.56	43.86	43.25	43.65	23050
2025-03-07	43.09	44.01	43.09	43.57	28984
2025-03-10	43.38	43.69	42.53	42.87	37654
2025-03-11	42.87	42.99	42.35	42.51	41485
2025-03-12	42.72	42.72	41.79	42.13	42098
2025-03-13	42.00	42.54	41.67	42.07	32515
2025-03-14	42.12	42.32	41.80	42.05	23293
2025-03-17	42.10	42.59	42.04	42.41	24670
2025-03-18	42.43	42.98	42.24	42.85	27255
2025-03-19	42.70	43.49	42.70	43.45	21401
2025-03-20	43.40	43.55	43.10	43.24	22447
2025-03-21	43.13	43.59	42.56	42.71	145338
2025-03-24	42.82	43.45	42.75	43.35	36986
2025-03-25	43.90	43.94	42.82	43.31	26118
2025-03-26	43.20	44.95	43.20	44.09	187520
2025-03-27	44.57	45.14	44.40	44.95	139989
2025-03-28	45.08	45.08	43.75	44.06	59176
2025-03-31	43.83	44.25	43.67	43.87	60511
2025-04-01	43.81	44.01	43.31	43.69	41423
2025-04-02	43.41	44.51	43.41	44.41	44984
2025-04-03	43.55	43.90	42.90	43.32	45825
2025-04-04	42.73	42.73	40.00	41.28	105260
2025-04-07	40.11	41.83	38.67	40.12	89057
2025-04-08	41.13	41.94	39.63	39.85	106246
2025-04-09	39.51	42.61	39.51	42.51	141125
2025-04-10	41.85	42.50	41.20	42.27	119526
2025-04-11	42.88	43.11	41.93	42.13	137298
2025-04-14	42.17	42.68	41.86	42.07	57998
2025-04-15	42.01	42.73	42.00	42.10	57288
2025-04-16	41.98	42.25	41.65	41.96	84732
2025-04-17	42.00	42.76	41.90	42.56	57164
2025-04-21	42.53	42.88	41.77	42.56	60589
2025-04-22	43.10	43.37	42.49	42.78	40764
2025-04-23	43.49	43.57	42.54	42.88	34080
2025-04-24	43.28	43.69	42.76	43.30	50445
2025-04-25	43.32	43.51	42.85	43.29	28023
2025-04-28	43.28	43.62	43.00	43.50	26487
2025-04-29	43.28	44.13	43.28	44.03	39916
2025-04-30	43.87	43.87	43.16	43.45	34846
2025-05-01	43.61	43.61	43.00	43.30	37104
2025-05-02	43.39	43.87	43.39	43.61	33541
2025-05-05	43.47	43.71	42.88	43.43	33839
2025-05-06	43.18	43.79	43.18	43.74	23854
2025-05-07	43.77	44.02	43.39	43.74	54656
2025-05-08	43.72	44.09	43.21	43.81	34638
2025-05-09	43.77	43.99	43.26	43.49	47531
2025-05-12	44.84	44.84	43.40	44.15	63808
2025-05-13	44.69	44.75	43.97	44.33	47424
2025-05-14	44.16	44.68	43.99	44.32	54654
2025-05-15	44.09	44.90	44.09	44.83	41848
2025-05-16	44.66	45.46	44.25	44.66	88869
2025-05-19	44.28	44.56	44.09	44.56	41798
2025-05-20	44.32	44.62	44.15	44.54	37887
2025-05-21	44.18	44.46	43.76	43.80	45317
2025-05-22	43.63	44.09	43.40	43.89	57114
2025-05-23	43.45	43.87	43.45	43.51	48436
2025-05-27	43.87	44.07	43.58	43.97	51318
2025-05-28	43.81	43.81	43.20	43.36	78256
2025-05-29	43.36	43.65	43.21	43.54	40084
2025-05-30	43.32	43.66	42.50	43.45	60759
2025-06-02	43.23	43.75	43.03	43.68	47876
2025-06-03	43.49	43.62	43.14	43.50	32420
2025-06-04	43.43	43.66	43.20	43.27	32582
2025-06-05	43.17	43.67	42.81	43.19	67522
2025-06-06	43.35	43.70	43.28	43.70	38371
2025-06-09	43.80	44.18	43.29	44.13	38566
2025-06-10	44.27	45.27	44.27	45.18	59126
2025-06-11	45.25	46.00	44.94	45.94	71188
2025-06-12	45.80	45.80	45.32	45.47	36463
2025-06-13	45.09	45.39	44.70	45.24	51654
2025-06-16	45.64	45.82	45.14	45.56	45214
2025-06-17	45.25	45.73	45.06	45.49	50561
2025-06-18	45.28	46.94	45.28	46.32	81482
2025-06-20	47.03	49.47	46.50	49.07	207826
2025-06-23	49.00	49.38	48.10	49.23	146306
2025-06-24	49.14	49.54	48.60	49.42	57041
2025-06-25	49.49	49.49	48.45	48.67	36072
2025-06-26	48.53	49.37	48.53	49.36	37030
2025-06-27	49.39	49.94	49.26	49.81	464469
2025-06-30	49.90	50.00	48.94	49.21	67550
2025-07-01	48.92	49.26	48.11	48.82	55545
2025-07-02	48.44	49.20	48.44	49.04	46825
2025-07-03	49.02	49.71	48.75	49.55	19885
2025-07-07	49.65	49.65	48.75	49.02	29179
2025-07-08	49.21	49.21	48.35	48.50	37576
2025-07-09	48.37	48.68	48.04	48.48	27316
2025-07-10	48.17	49.03	48.17	48.87	35732
2025-07-11	48.90	49.61	48.00	49.31	39169
2025-07-14	49.06	50.35	48.96	50.04	71090
2025-07-15	50.50	50.50	48.93	48.99	81932
2025-07-16	49.26	49.77	48.80	49.40	35345
2025-07-17	49.55	49.97	49.44	49.72	37665
2025-07-18	50.05	50.19	49.57	49.72	42104
2025-07-21	49.74	50.04	49.25	49.64	37121
2025-07-22	49.65	50.45	49.64	49.96	41435
2025-07-23	50.00	50.35	49.49	50.28	29577
2025-07-24	50.17	50.27	49.74	49.81	21461
2025-07-25	49.68	49.68	49.03	49.33	50232
2025-07-28	49.28	49.28	48.50	48.68	31849
2025-07-29	48.98	49.09	47.83	47.83	35686
2025-07-30	48.09	48.55	47.89	47.94	36325
2025-07-31	47.56	48.04	47.10	47.10	26898
2025-08-01	46.96	46.99	46.23	46.65	41375
2025-08-04	46.79	47.64	46.79	47.22	30654
2025-08-05	47.14	47.54	46.97	47.35	34451
2025-08-06	47.40	47.51	46.98	47.35	28236
2025-08-07	47.90	47.90	46.50	47.34	23931
2025-08-08	47.29	47.85	46.67	46.71	24132
2025-08-11	46.70	47.95	46.70	47.06	34267
2025-08-12	47.03	47.56	47.00	47.02	43430
2025-08-13	47.38	47.64	46.92	47.31	62549
2025-08-14	47.06	47.80	46.37	46.38	42460
2025-08-15	46.48	46.63	46.20	46.48	43476
2025-08-18	46.55	46.74	46.15	46.28	26642
2025-08-19	46.52	46.71	46.14	46.55	25755
2025-08-20	46.72	47.01	45.91	46.09	34434
2025-08-21	46.00	46.64	46.00	46.57	26224
2025-08-22	46.68	47.78	46.68	47.63	39735
2025-08-25	47.70	48.15	47.22	47.30	32142
2025-08-26	47.46	47.54	47.22	47.32	20731
2025-08-27	47.07	47.79	47.04	47.29	16181
2025-08-28	47.54	47.73	46.86	47.43	19892
2025-08-29	47.63	48.05	47.17	47.51	23527

Explore More About BATRA

Coins representing dividend payouts and trends

BATRA Dividend History

Discover Atlanta Braves Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BATRA Stock Split History

Discover Atlanta Braves Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BATRA Historical Prices

Explore Atlanta Braves Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics