Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Atlanta Braves Holdings, (BATRK) Historical Prices: Free Download & Interactive Data Table 2025

BATRK Historical Prices

Summary

Key Stock Metrics

35.46

(April 7, 2025)

52-Week Low

47.18

(July 11, 2025)

52-Week High

50.15

(July 19, 2023)

All-Time High

44.98

(August 29, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-04-18	27.00	27.00	18.76	19.14	542939
2016-04-19	18.88	19.11	17.27	17.50	1343981
2016-04-20	17.06	17.68	17.00	17.28	978291
2016-04-21	17.05	17.60	16.93	17.52	660631
2016-04-22	17.51	17.65	16.94	16.95	383672
2016-04-25	16.71	16.80	15.28	15.32	845618
2016-04-26	15.07	15.20	14.25	14.40	1506085
2016-04-27	14.02	14.42	13.51	14.11	696874
2016-04-28	13.84	15.18	13.84	14.91	585262
2016-04-29	14.44	15.06	14.44	14.92	339200
2016-05-02	15.12	15.18	14.64	15.03	217587
2016-05-03	14.90	15.90	14.83	15.46	1045487
2016-05-04	15.12	15.62	15.12	15.40	1043976
2016-05-05	15.43	15.58	15.02	15.30	2683389
2016-05-06	15.14	15.51	15.08	15.50	491552
2016-05-09	15.32	16.00	15.32	15.86	491514
2016-05-10	15.83	16.42	15.69	16.20	424193
2016-05-11	16.11	16.40	15.91	16.33	1514546
2016-05-12	16.33	16.35	16.03	16.22	294217
2016-05-13	16.12	16.69	16.01	16.53	404807
2016-05-16	16.28	16.97	16.21	16.85	243865
2016-05-17	16.90	17.14	16.72	16.90	543808
2016-05-18	16.83	17.06	16.13	16.95	1458762
2016-05-19	15.75	15.90	15.39	15.74	700830
2016-05-20	15.65	15.83	15.21	15.29	391607
2016-05-23	15.30	15.38	15.09	15.24	265962
2016-05-24	15.37	15.39	15.22	15.34	302065
2016-05-25	15.44	15.50	15.27	15.34	1047919
2016-05-26	15.33	15.40	15.08	15.13	534651
2016-05-27	15.10	15.17	14.99	15.05	610014
2016-05-31	15.10	15.24	14.88	15.00	748426
2016-06-01	15.01	15.21	14.89	15.11	594075
2016-06-02	15.12	15.21	14.94	15.14	566632
2016-06-03	15.07	15.11	14.85	14.93	465650
2016-06-06	14.91	15.07	14.81	14.84	527288
2016-06-07	14.82	14.86	14.58	14.81	380738
2016-06-08	14.78	14.99	14.75	14.90	307803
2016-06-09	14.84	14.98	14.77	14.88	484874
2016-06-10	14.76	15.00	14.48	14.93	1164616
2016-06-13	14.94	14.97	14.47	14.50	366627
2016-06-14	14.51	14.55	14.28	14.37	397759
2016-06-15	14.38	14.76	14.31	14.70	557735
2016-06-16	14.69	15.34	14.64	15.16	765081
2016-06-17	15.20	15.20	14.79	14.80	1113769
2016-06-20	14.87	15.15	14.87	15.00	410497
2016-06-21	15.04	15.21	14.91	15.15	671256
2016-06-22	15.15	15.73	15.15	15.58	728835
2016-06-23	15.63	15.91	15.45	15.59	398577
2016-06-24	15.17	15.73	15.10	15.13	3311449
2016-06-27	15.01	15.01	14.33	14.35	407935
2016-06-28	14.53	14.74	13.92	14.03	804730
2016-06-29	14.18	14.40	13.93	14.03	690464
2016-06-30	14.00	14.67	14.00	14.66	792413
2016-07-01	14.71	15.02	14.63	14.95	273095
2016-07-05	14.96	14.98	14.73	14.82	185561
2016-07-06	14.50	15.03	14.45	14.52	376604
2016-07-07	14.47	14.79	14.42	14.64	440932
2016-07-08	14.74	15.07	14.70	14.87	503450
2016-07-11	14.94	15.51	14.94	15.45	1024306
2016-07-12	15.43	15.73	15.42	15.48	301193
2016-07-13	15.52	15.56	15.28	15.33	248206
2016-07-14	15.42	15.52	15.24	15.46	219113
2016-07-15	15.57	15.57	15.32	15.47	230396
2016-07-18	15.49	15.56	15.31	15.47	141653
2016-07-19	15.48	15.62	15.37	15.50	188369
2016-07-20	15.51	15.62	15.42	15.58	263109
2016-07-21	15.54	15.67	15.46	15.62	154185
2016-07-22	15.58	15.87	15.51	15.71	576444
2016-07-25	15.64	15.95	15.50	15.71	938457
2016-07-26	15.76	16.00	15.76	15.84	209987
2016-07-27	15.89	16.15	15.83	15.99	415819
2016-07-28	16.05	16.09	15.89	16.05	158854
2016-07-29	16.03	16.09	15.82	15.98	326772
2016-08-01	15.99	16.10	15.90	16.04	225140
2016-08-02	16.06	16.11	15.70	15.78	126116
2016-08-03	15.91	15.99	15.77	15.79	77778
2016-08-04	15.74	15.84	15.51	15.66	254306
2016-08-05	15.73	15.86	15.56	15.61	103054
2016-08-08	15.67	15.83	15.52	15.58	88019
2016-08-09	15.58	15.70	15.21	15.51	226093
2016-08-10	15.57	15.96	15.44	15.92	258436
2016-08-11	15.93	16.18	15.92	16.03	151432
2016-08-12	16.06	16.17	15.95	16.04	130748
2016-08-15	16.09	16.35	16.09	16.31	75586
2016-08-16	16.23	16.54	16.09	16.43	215518
2016-08-17	16.41	16.56	16.27	16.43	226804
2016-08-18	16.48	16.48	16.26	16.41	109169
2016-08-19	16.41	16.45	16.20	16.39	77790
2016-08-22	16.80	16.90	16.45	16.61	576875
2016-08-23	16.66	16.81	16.60	16.64	292547
2016-08-24	16.69	16.74	16.49	16.65	141843
2016-08-25	16.54	16.76	16.51	16.64	128151
2016-08-26	16.66	16.82	16.46	16.63	110251
2016-08-29	16.73	16.75	16.45	16.57	234695
2016-08-30	16.60	16.80	16.50	16.67	71649
2016-08-31	16.74	16.82	16.41	16.46	705257
2016-09-01	16.48	16.73	16.24	16.72	211251
2016-09-02	16.76	16.95	16.68	16.94	202674
2016-09-06	16.97	17.41	16.80	17.32	320123
2016-09-07	17.27	17.32	17.00	17.18	207854
2016-09-08	17.20	17.31	17.01	17.17	111405
2016-09-09	17.10	17.15	16.78	16.80	109190
2016-09-12	16.81	17.08	16.74	17.04	78054
2016-09-13	16.95	17.09	16.56	16.87	121068
2016-09-14	16.95	17.03	16.80	16.84	40863
2016-09-15	16.84	17.26	16.69	17.25	111000
2016-09-16	17.31	17.44	16.85	17.06	739247
2016-09-19	17.13	17.25	16.74	17.07	86599
2016-09-20	17.07	17.29	16.88	17.10	106108
2016-09-21	17.07	17.40	17.00	17.35	93083
2016-09-22	17.40	17.44	17.24	17.40	80720
2016-09-23	17.35	17.36	17.22	17.23	67467
2016-09-26	17.13	17.15	16.90	16.93	87344
2016-09-27	16.93	17.24	16.93	17.21	69850
2016-09-28	17.16	17.35	17.16	17.19	90177
2016-09-29	17.12	17.24	16.86	16.87	84695
2016-09-30	16.97	17.47	16.77	17.38	501041
2016-10-03	17.45	17.50	17.19	17.43	759389
2016-10-04	17.42	17.55	17.30	17.34	155305
2016-10-05	17.35	17.49	17.29	17.41	187662
2016-10-06	17.32	17.42	17.11	17.37	28569
2016-10-07	17.35	17.54	17.21	17.50	45971
2016-10-10	17.60	17.66	17.46	17.54	55582
2016-10-11	17.39	17.55	17.19	17.23	106193
2016-10-12	17.30	17.33	16.87	16.89	84849
2016-10-13	16.85	16.87	16.66	16.76	458897
2016-10-14	16.78	16.92	16.57	16.69	167658
2016-10-17	16.65	16.80	16.50	16.73	52534
2016-10-18	16.74	16.90	16.70	16.74	31877
2016-10-19	16.74	17.08	16.58	16.95	65766
2016-10-20	16.94	17.04	16.87	17.00	48987
2016-10-21	16.92	17.24	16.79	17.22	42363
2016-10-24	17.25	17.40	17.11	17.28	65785
2016-10-25	17.30	17.30	16.95	16.99	105800
2016-10-26	16.90	17.19	16.88	16.93	137743
2016-10-27	17.00	17.00	16.54	16.69	53374
2016-10-28	16.66	16.83	16.60	16.63	25799
2016-10-31	16.62	16.80	16.51	16.67	61859
2016-11-01	16.64	16.71	16.34	16.38	108318
2016-11-02	16.42	16.51	16.18	16.19	114029
2016-11-03	16.24	16.54	16.24	16.41	51170
2016-11-04	16.46	16.70	16.28	16.30	82698
2016-11-07	16.59	16.75	16.49	16.70	100664
2016-11-08	16.75	17.09	16.52	16.99	128035
2016-11-09	16.89	16.89	16.62	16.86	134037
2016-11-10	16.98	18.92	16.97	18.89	299238
2016-11-11	18.82	20.85	18.82	19.98	323226
2016-11-14	20.18	20.18	18.51	18.93	261935
2016-11-15	18.91	19.56	18.30	18.85	145675
2016-11-16	18.85	19.49	18.43	19.18	183389
2016-11-17	19.44	19.59	18.96	18.99	148265
2016-11-18	19.08	19.16	18.83	18.87	138223
2016-11-21	18.83	19.43	18.67	19.40	177357
2016-11-22	19.42	19.87	19.03	19.75	140927
2016-11-23	19.76	20.61	19.48	20.59	125270
2016-11-25	20.54	20.54	20.10	20.37	27979
2016-11-28	20.26	20.26	19.81	19.91	56848
2016-11-29	19.99	20.00	19.80	19.90	63550
2016-11-30	19.96	20.02	19.66	19.87	92855
2016-12-01	19.93	20.00	19.45	19.60	109827
2016-12-02	19.50	19.84	19.44	19.50	79944
2016-12-05	19.65	19.81	19.38	19.78	94104
2016-12-06	19.86	19.86	19.47	19.80	65095
2016-12-07	19.76	20.09	19.56	19.96	85672
2016-12-08	20.04	20.58	20.04	20.37	70419
2016-12-09	20.46	20.61	18.57	20.57	84310
2016-12-12	20.51	20.54	20.06	20.13	76518
2016-12-13	20.24	20.35	20.13	20.26	95389
2016-12-14	20.28	20.57	19.93	20.46	55410
2016-12-15	20.56	20.56	19.80	19.91	160651
2016-12-16	19.99	20.18	19.75	19.99	341328
2016-12-19	20.08	20.79	19.89	20.74	154553
2016-12-20	20.74	20.87	20.50	20.76	110916
2016-12-21	20.67	20.67	20.40	20.58	72485
2016-12-22	20.46	20.74	20.45	20.55	114856
2016-12-23	20.62	21.08	20.32	21.01	68613
2016-12-27	21.10	21.10	20.52	20.63	68133
2016-12-28	20.60	20.86	20.51	20.64	62484
2016-12-29	20.73	21.24	20.64	20.73	56055
2016-12-30	20.67	20.85	20.45	20.59	207012
2017-01-03	20.71	20.80	20.33	20.64	93779
2017-01-04	20.77	20.96	20.60	20.90	79425
2017-01-05	20.98	20.98	20.72	20.77	48748
2017-01-06	20.89	20.89	20.45	20.65	67765
2017-01-09	20.65	20.68	20.32	20.49	74945
2017-01-10	20.47	20.50	20.36	20.47	98453
2017-01-11	20.39	20.55	20.24	20.27	92077
2017-01-12	20.15	20.26	19.62	19.86	131366
2017-01-13	19.99	20.25	19.68	19.86	83651
2017-01-17	19.71	19.78	19.50	19.54	140853
2017-01-18	19.66	20.39	19.51	20.36	126554
2017-01-19	20.46	20.75	20.24	20.71	153078
2017-01-20	20.59	21.64	20.59	21.17	191100
2017-01-23	21.33	21.72	21.24	21.70	132073
2017-01-24	21.68	21.72	20.89	21.28	94101
2017-01-25	21.25	21.40	21.07	21.12	62135
2017-01-26	21.04	21.21	20.77	20.88	51567
2017-01-27	20.88	20.88	20.65	20.83	67763
2017-01-30	20.88	20.88	20.21	20.32	156163
2017-01-31	20.31	20.54	19.91	19.98	226398
2017-02-01	20.11	20.21	19.86	19.98	158449
2017-02-02	20.02	20.02	19.78	19.78	170218
2017-02-03	19.95	20.20	19.61	19.78	107679
2017-02-06	19.87	19.87	19.56	19.63	113805
2017-02-07	19.73	19.74	19.45	19.56	105568
2017-02-08	19.42	19.65	19.30	19.45	102615
2017-02-09	19.39	20.01	19.35	19.97	324837
2017-02-10	20.10	21.75	19.65	21.71	324022
2017-02-13	21.87	21.87	21.32	21.46	71177
2017-02-14	21.37	21.64	20.85	21.21	107816
2017-02-15	21.05	21.49	21.05	21.24	36378
2017-02-16	20.98	21.17	20.80	21.04	102058
2017-02-17	21.25	21.35	20.78	21.19	83941
2017-02-21	21.34	21.44	21.13	21.37	38605
2017-02-22	21.41	22.27	21.30	22.22	96408
2017-02-23	22.38	22.38	21.38	21.50	148824
2017-02-24	21.45	21.50	21.22	21.26	70300
2017-02-27	21.30	21.51	21.27	21.34	123689
2017-02-28	21.44	22.26	21.32	21.99	538390
2017-03-01	22.17	22.82	22.14	22.70	86228
2017-03-02	22.76	22.80	22.43	22.47	56594
2017-03-03	22.62	22.65	21.76	21.85	101567
2017-03-06	21.85	21.89	21.53	21.68	671340
2017-03-07	21.68	22.01	21.49	21.86	37710
2017-03-08	22.04	22.28	21.42	21.52	82634
2017-03-09	21.52	21.70	21.38	21.42	64611
2017-03-10	21.63	21.95	21.34	21.81	58638
2017-03-13	21.66	23.17	21.66	22.93	250896
2017-03-14	22.83	22.85	22.22	22.64	70854
2017-03-15	22.65	22.67	22.34	22.49	111784
2017-03-16	22.53	22.84	22.32	22.54	76062
2017-03-17	22.37	22.79	22.30	22.70	170201
2017-03-20	22.71	23.23	22.65	22.96	90166
2017-03-21	23.14	23.21	22.25	22.31	73445
2017-03-22	22.27	22.76	21.99	22.38	84898
2017-03-23	22.26	22.69	22.23	22.36	49138
2017-03-24	22.46	22.72	22.24	22.37	37572
2017-03-27	22.30	22.50	22.18	22.38	47682
2017-03-28	22.23	22.91	22.18	22.90	55740
2017-03-29	22.74	23.69	22.66	23.57	72193
2017-03-30	23.56	23.91	23.04	23.51	58329
2017-03-31	23.51	23.79	23.09	23.65	143023
2017-04-03	23.54	23.78	23.18	23.32	89240
2017-04-04	23.27	23.66	23.26	23.65	63057
2017-04-05	23.87	23.93	23.25	23.28	109651
2017-04-06	23.30	23.35	22.90	23.17	81097
2017-04-07	23.04	23.32	23.00	23.13	55058
2017-04-10	23.20	23.24	22.66	22.94	175763
2017-04-11	22.91	23.32	22.72	23.32	110495
2017-04-12	23.20	23.52	23.08	23.47	68539
2017-04-13	23.45	24.00	22.72	23.93	95498
2017-04-17	23.88	24.36	23.52	23.76	169234
2017-04-18	23.81	24.05	23.61	24.00	79384
2017-04-19	23.96	24.36	23.85	23.99	103936
2017-04-20	24.18	24.90	24.04	24.62	257750
2017-04-21	24.56	24.85	24.08	24.28	94560
2017-04-24	24.65	24.79	24.27	24.48	70572
2017-04-25	24.71	24.92	24.44	24.61	135074
2017-04-26	24.65	25.38	24.65	24.98	213904
2017-04-27	25.12	25.12	24.50	24.74	83717
2017-04-28	24.87	24.91	24.34	24.52	91055
2017-05-01	24.69	24.82	24.45	24.67	56314
2017-05-02	24.73	24.90	24.36	24.62	77115
2017-05-03	24.45	24.48	23.62	23.75	134332
2017-05-04	23.83	23.97	23.49	23.72	134899
2017-05-05	23.87	24.71	23.86	24.48	220248
2017-05-08	24.39	24.54	23.89	24.06	105235
2017-05-09	24.17	24.49	23.70	24.04	108481
2017-05-10	24.09	24.20	23.96	24.00	85919
2017-05-11	23.86	24.15	23.36	24.08	99688
2017-05-12	23.92	24.22	23.63	23.87	67812
2017-05-15	24.00	24.16	23.53	24.02	81460
2017-05-16	24.14	24.54	23.65	24.04	76344
2017-05-17	23.77	23.96	23.41	23.44	184977
2017-05-18	23.43	23.52	23.23	23.46	103636
2017-05-19	23.41	23.95	23.33	23.63	80699
2017-05-22	23.73	24.08	23.47	24.04	72876
2017-05-23	24.09	24.10	23.70	23.89	37286
2017-05-24	24.01	24.06	23.66	23.82	48366
2017-05-25	23.88	24.06	23.53	23.79	144614
2017-05-26	23.90	24.29	23.86	24.08	120287
2017-05-30	24.12	24.35	23.53	23.64	134780
2017-05-31	23.80	24.35	23.24	23.32	92028
2017-06-01	23.47	24.34	23.34	24.23	124943
2017-06-02	24.31	24.64	24.15	24.24	121319
2017-06-05	24.29	24.34	24.06	24.08	53064
2017-06-06	23.86	24.14	23.66	24.06	134420
2017-06-07	24.00	24.36	23.91	23.99	170602
2017-06-08	23.95	24.22	23.73	24.18	128256
2017-06-09	24.25	24.27	23.73	23.98	86954
2017-06-12	24.05	24.37	23.81	23.87	125107
2017-06-13	23.94	24.25	23.49	23.85	99317
2017-06-14	24.00	24.15	23.58	24.02	90669
2017-06-15	23.91	24.20	23.88	24.05	99733
2017-06-16	23.88	24.10	23.61	23.91	176651
2017-06-19	23.99	24.23	23.72	23.92	183158
2017-06-20	23.92	24.31	23.17	23.18	141925
2017-06-21	23.33	23.33	22.71	22.91	88722
2017-06-22	23.00	23.21	22.76	23.03	64076
2017-06-23	22.98	23.22	22.76	23.06	1265799
2017-06-26	23.06	24.02	23.06	23.88	137075
2017-06-27	23.87	24.03	23.77	23.89	152528
2017-06-28	23.98	24.25	23.88	24.13	188208
2017-06-29	24.17	24.19	23.80	23.89	301656
2017-06-30	23.97	24.07	23.73	23.97	105236
2017-07-03	24.02	24.18	23.56	23.83	68718
2017-07-05	23.88	23.98	23.25	23.57	83994
2017-07-06	23.36	23.80	23.04	23.25	145264
2017-07-07	23.29	23.93	23.18	23.87	98329
2017-07-10	23.75	23.86	23.51	23.56	79769
2017-07-11	23.59	23.83	23.42	23.67	62681
2017-07-12	23.80	23.98	22.94	23.26	155463
2017-07-13	23.20	23.58	23.02	23.58	90139
2017-07-14	23.44	24.02	23.40	23.88	108584
2017-07-17	23.94	24.06	23.53	23.60	108252
2017-07-18	23.59	24.04	23.38	23.92	138248
2017-07-19	23.94	24.38	23.75	24.24	1141435
2017-07-20	24.22	25.53	23.90	25.18	443948
2017-07-21	25.97	25.97	24.75	25.23	154869
2017-07-24	25.24	25.27	24.67	24.98	298328
2017-07-25	25.06	25.30	24.80	24.92	139742
2017-07-26	24.97	25.30	24.80	25.24	64175
2017-07-27	25.34	25.78	25.06	25.14	398737
2017-07-28	25.03	25.81	25.03	25.70	290663
2017-07-31	25.78	25.83	25.12	25.23	189765
2017-08-01	25.22	25.71	24.70	25.50	587875
2017-08-02	25.50	25.57	24.95	25.03	160674
2017-08-03	24.95	25.62	24.83	25.13	489876
2017-08-04	25.17	25.43	24.89	25.32	62221
2017-08-07	25.28	25.50	24.81	24.88	169577
2017-08-08	24.90	25.42	24.72	24.81	99525
2017-08-09	24.69	25.00	24.33	24.77	195683
2017-08-10	24.66	25.01	24.41	24.75	209950
2017-08-11	24.89	24.89	24.45	24.52	177140
2017-08-14	24.58	25.14	24.58	25.14	79809
2017-08-15	25.14	25.17	24.73	25.00	67612
2017-08-16	24.94	25.10	24.80	24.83	70098
2017-08-17	24.72	24.85	24.37	24.38	83557
2017-08-18	24.16	24.58	24.16	24.35	176410
2017-08-21	24.29	24.39	23.99	24.02	200991
2017-08-22	24.10	24.42	24.00	24.15	109901
2017-08-23	23.95	24.11	23.23	23.56	184954
2017-08-24	23.72	23.96	23.50	23.88	98747
2017-08-25	23.98	24.06	23.60	23.68	63369
2017-08-28	23.81	23.98	23.69	23.97	55787
2017-08-29	23.85	23.91	23.62	23.73	51325
2017-08-30	23.73	23.95	23.67	23.86	100137
2017-08-31	23.91	24.47	23.86	24.47	107955
2017-09-01	24.49	24.78	24.49	24.77	86695
2017-09-05	24.77	25.08	24.47	24.77	190905
2017-09-06	24.87	25.38	24.69	25.25	156104
2017-09-07	25.29	25.33	24.81	25.11	227545
2017-09-08	25.10	25.44	24.89	25.23	108707
2017-09-11	25.41	25.45	25.10	25.45	105575
2017-09-12	25.51	25.58	25.00	25.29	54207
2017-09-13	25.16	25.38	25.09	25.30	63066
2017-09-14	25.17	25.22	24.76	24.90	70684
2017-09-15	24.99	24.99	24.67	24.93	190495
2017-09-18	24.99	25.23	24.88	25.03	95038
2017-09-19	25.15	25.15	24.65	24.90	119699
2017-09-20	24.95	25.32	24.78	25.20	298193
2017-09-21	25.06	26.17	25.06	25.81	94075
2017-09-22	25.81	26.15	25.44	26.05	122639
2017-09-25	26.02	26.19	25.54	25.68	159710
2017-09-26	25.82	25.91	25.17	25.30	96288
2017-09-27	25.35	26.17	25.30	25.98	163140
2017-09-28	26.02	26.20	25.19	25.42	156363
2017-09-29	25.45	25.59	25.25	25.27	91417
2017-10-02	25.43	26.00	25.30	26.00	179168
2017-10-03	26.19	26.20	25.91	26.08	136091
2017-10-04	26.12	26.17	25.64	25.66	83268
2017-10-05	25.78	25.88	25.45	25.62	66716
2017-10-06	25.49	25.67	25.31	25.51	61759
2017-10-09	25.60	25.72	25.12	25.37	68638
2017-10-10	25.45	25.70	25.05	25.20	276717
2017-10-11	25.15	25.61	24.89	25.04	214225
2017-10-12	24.97	25.09	24.60	24.61	114956
2017-10-13	24.81	25.12	24.39	25.01	131563
2017-10-16	25.00	25.14	24.73	24.74	60288
2017-10-17	24.72	25.99	24.49	24.68	138131
2017-10-18	24.85	25.02	24.53	24.86	59951
2017-10-19	24.75	24.90	24.47	24.76	92073
2017-10-20	25.00	25.00	24.66	24.83	43208
2017-10-23	24.74	24.74	24.36	24.63	90568
2017-10-24	24.68	24.93	24.49	24.52	132001
2017-10-25	24.46	24.66	24.28	24.64	65100
2017-10-26	24.75	24.76	24.26	24.40	74767
2017-10-27	24.37	24.54	24.00	24.52	101916
2017-10-30	24.35	24.52	23.91	23.97	158174
2017-10-31	24.12	24.12	23.42	23.61	258144
2017-11-01	23.85	23.85	23.13	23.27	296835
2017-11-02	23.31	23.31	22.82	23.00	154270
2017-11-03	22.93	22.93	22.48	22.72	257765
2017-11-06	22.73	23.00	22.59	22.82	180772
2017-11-07	22.92	23.10	22.50	22.72	124437
2017-11-08	22.62	22.94	22.31	22.84	232687
2017-11-09	22.74	23.45	22.30	22.59	216591
2017-11-10	22.70	23.12	22.30	22.60	170818
2017-11-13	22.42	22.63	22.26	22.29	104157
2017-11-14	22.25	22.46	21.53	21.76	525227
2017-11-15	21.57	21.89	21.55	21.69	109041
2017-11-16	21.79	22.42	21.66	22.36	205645
2017-11-17	22.21	22.60	22.21	22.35	105486
2017-11-20	22.36	22.88	22.17	22.73	308568
2017-11-21	22.79	23.18	22.65	23.12	141341
2017-11-22	23.14	23.17	22.75	22.76	158625
2017-11-24	22.80	22.86	22.52	22.68	33290
2017-11-27	22.65	22.86	22.26	22.35	121499
2017-11-28	22.37	22.62	22.05	22.51	150384
2017-11-29	22.52	22.65	22.37	22.59	146366
2017-11-30	22.62	22.75	22.46	22.64	101525
2017-12-01	22.63	22.76	22.06	22.39	221359
2017-12-04	22.57	22.94	22.50	22.55	135624
2017-12-05	22.54	22.75	21.79	22.02	263316
2017-12-06	22.01	22.11	21.80	21.89	182304
2017-12-07	21.86	22.21	21.71	22.00	134594
2017-12-08	22.10	22.18	21.75	21.77	87278
2017-12-11	22.00	22.06	21.77	22.06	322972
2017-12-12	22.17	22.72	22.07	22.56	95694
2017-12-13	22.57	22.97	22.54	22.74	67560
2017-12-14	22.73	23.26	22.69	23.14	187733
2017-12-15	23.16	23.52	23.10	23.37	200008
2017-12-18	23.52	23.86	23.16	23.65	103115
2017-12-19	23.69	24.00	23.50	23.54	92226
2017-12-20	23.52	23.54	23.19	23.23	106174
2017-12-21	23.22	23.29	22.76	22.80	116464
2017-12-22	22.75	22.80	22.57	22.74	81897
2017-12-26	22.66	22.88	22.44	22.74	70115
2017-12-27	22.74	23.06	22.60	22.94	101282
2017-12-28	22.97	22.97	22.08	22.34	121912
2017-12-29	22.35	22.56	22.04	22.22	168179
2018-01-02	22.22	22.34	21.94	22.26	180432
2018-01-03	22.27	22.77	22.07	22.56	95021
2018-01-04	22.58	22.80	21.98	22.28	143732
2018-01-05	22.35	22.52	22.27	22.42	78657
2018-01-08	22.46	22.46	22.08	22.16	71475
2018-01-09	22.16	22.27	21.81	21.81	122419
2018-01-10	21.85	22.22	21.61	21.90	161492
2018-01-11	21.97	23.03	21.96	22.89	189441
2018-01-12	22.89	23.34	22.63	23.31	94065
2018-01-16	23.31	23.60	22.74	22.80	128245
2018-01-17	22.83	23.06	22.66	23.06	87655
2018-01-18	23.04	23.27	22.87	23.05	127769
2018-01-19	22.99	23.52	22.99	23.43	101253
2018-01-22	23.53	24.09	23.51	23.97	133395
2018-01-23	23.84	24.22	23.67	24.11	145530
2018-01-24	24.15	24.25	23.53	23.54	185647
2018-01-25	23.61	23.98	23.39	23.89	72638
2018-01-26	23.99	24.29	23.86	24.05	101747
2018-01-29	24.05	24.34	23.88	24.07	116486
2018-01-30	23.89	24.18	23.69	23.91	81476
2018-01-31	24.00	24.04	23.47	23.51	137770
2018-02-01	23.37	23.84	23.18	23.69	186123
2018-02-02	23.47	23.80	23.47	23.72	102656
2018-02-05	23.63	23.72	22.98	23.00	113212
2018-02-06	22.66	23.28	22.50	23.14	196870
2018-02-07	23.17	23.34	22.77	22.88	132529
2018-02-08	22.88	23.22	22.58	22.66	163004
2018-02-09	22.87	22.95	22.42	22.76	265170
2018-02-12	22.88	22.99	22.50	22.57	177256
2018-02-13	22.42	22.74	22.10	22.64	241601
2018-02-14	22.43	22.80	22.28	22.72	198206
2018-02-15	22.76	23.00	22.50	22.86	206798
2018-02-16	22.79	23.01	22.67	22.85	136880
2018-02-20	22.73	22.95	22.61	22.76	145700
2018-02-21	22.88	23.35	22.83	23.12	118714
2018-02-22	23.14	23.31	22.91	22.93	54513
2018-02-23	23.06	23.52	22.98	23.49	61932
2018-02-26	23.62	24.15	23.54	23.99	131533
2018-02-27	23.92	24.02	23.58	23.61	120926
2018-02-28	23.62	23.63	22.92	22.96	354561
2018-03-01	23.19	23.94	22.73	23.39	192442
2018-03-02	23.20	23.84	23.20	23.79	113788
2018-03-05	23.84	23.92	23.28	23.34	185579
2018-03-06	23.20	23.68	23.05	23.66	123844
2018-03-07	23.44	23.88	23.38	23.83	151557
2018-03-08	23.80	23.90	23.17	23.20	86886
2018-03-09	23.26	23.73	23.02	23.70	131592
2018-03-12	23.75	23.91	23.67	23.84	80398
2018-03-13	23.91	23.91	23.49	23.54	80906
2018-03-14	23.63	23.66	23.30	23.36	52693
2018-03-15	23.34	23.35	23.04	23.11	77666
2018-03-16	23.09	23.75	23.09	23.43	198661
2018-03-19	23.44	23.46	23.01	23.37	180659
2018-03-20	23.36	23.51	22.88	23.18	164763
2018-03-21	23.14	23.80	23.13	23.27	108559
2018-03-22	23.06	23.62	23.05	23.29	148679
2018-03-23	23.18	23.54	23.10	23.12	219347
2018-03-26	23.44	23.66	23.20	23.58	128813
2018-03-27	23.63	23.72	23.16	23.27	133468
2018-03-28	23.29	23.40	22.77	22.79	169972
2018-03-29	22.92	23.17	22.80	22.82	146559
2018-04-02	22.77	22.86	22.29	22.76	196273
2018-04-03	22.78	22.98	22.30	22.74	360677
2018-04-04	22.62	23.04	22.60	22.84	132615
2018-04-05	22.97	23.26	22.75	23.23	152020
2018-04-06	23.07	23.35	22.58	22.77	86262
2018-04-09	22.88	22.95	22.34	22.40	225272
2018-04-10	22.65	22.86	22.38	22.40	142806
2018-04-11	22.28	22.48	22.27	22.40	80443
2018-04-12	22.49	22.75	22.45	22.56	112110
2018-04-13	22.61	22.69	22.49	22.60	64810
2018-04-16	22.69	23.42	22.52	23.22	130069
2018-04-17	23.24	23.24	22.87	23.02	80514
2018-04-18	23.05	23.16	22.86	22.87	102213
2018-04-19	22.88	23.11	22.71	22.78	61697
2018-04-20	22.66	22.88	22.52	22.61	75636
2018-04-23	22.68	22.94	22.49	22.69	82607
2018-04-24	22.76	22.85	22.37	22.54	86624
2018-04-25	22.55	22.70	22.41	22.56	81947
2018-04-26	22.53	22.61	22.17	22.19	79072
2018-04-27	22.24	22.24	21.88	21.99	78961
2018-04-30	22.05	22.13	21.92	22.04	73712
2018-05-01	21.95	22.07	21.85	22.03	123728
2018-05-02	22.00	23.03	22.00	22.82	209696
2018-05-03	22.82	23.16	22.54	22.77	626953
2018-05-04	22.85	23.33	22.50	22.79	354807
2018-05-07	22.92	23.52	22.72	23.47	376280
2018-05-08	23.42	23.69	23.35	23.40	249593
2018-05-09	24.50	24.69	22.93	23.52	313549
2018-05-10	23.45	23.75	23.33	23.61	167880
2018-05-11	23.67	23.92	23.56	23.84	140385
2018-05-14	23.87	24.82	23.75	24.50	783778
2018-05-15	24.47	25.15	24.21	24.51	527094
2018-05-16	24.48	24.84	24.07	24.70	426695
2018-05-17	24.85	25.12	24.66	24.95	515784
2018-05-18	25.09	25.46	24.97	25.25	253796
2018-05-21	25.32	25.85	25.25	25.75	242579
2018-05-22	25.83	25.84	25.27	25.29	100976
2018-05-23	25.37	25.69	25.07	25.14	146408
2018-05-24	25.09	25.46	24.99	25.24	124636
2018-05-25	25.31	25.49	24.87	24.95	141269
2018-05-29	24.86	25.42	24.43	25.34	209883
2018-05-30	25.31	25.90	25.24	25.29	157977
2018-05-31	25.31	25.31	24.62	24.98	220865
2018-06-01	25.03	25.29	24.79	25.08	173074
2018-06-04	25.21	25.54	24.67	24.90	229864
2018-06-05	24.95	25.38	24.71	24.84	173471
2018-06-06	24.88	25.34	24.66	25.21	168699
2018-06-07	25.36	25.82	25.24	25.72	155169
2018-06-08	25.61	25.95	25.41	25.49	88404
2018-06-11	25.54	25.81	25.54	25.71	87552
2018-06-12	25.71	26.01	25.69	25.88	129402
2018-06-13	25.88	26.03	25.72	25.87	114330
2018-06-14	25.90	26.11	25.67	25.89	131017
2018-06-15	25.81	26.06	25.73	25.87	257606
2018-06-18	25.87	26.04	25.64	25.83	174024
2018-06-19	25.83	26.08	25.77	25.93	140699
2018-06-20	26.00	26.32	25.65	25.67	140530
2018-06-21	25.80	25.80	25.13	25.41	143136
2018-06-22	25.50	25.72	25.34	25.42	313080
2018-06-25	25.42	25.42	24.97	25.09	98248
2018-06-26	25.09	25.52	24.97	25.51	89440
2018-06-27	25.51	25.62	25.18	25.21	89980
2018-06-28	25.14	25.76	25.14	25.73	126324
2018-06-29	25.74	26.14	25.39	25.86	132400
2018-07-02	25.72	25.93	25.53	25.92	63422
2018-07-03	26.00	26.20	25.88	26.01	33746
2018-07-05	26.09	26.66	25.96	26.57	147171
2018-07-06	26.64	26.71	26.15	26.18	184477
2018-07-09	26.32	26.52	26.17	26.24	54687
2018-07-10	26.30	26.30	25.84	25.96	61893
2018-07-11	25.93	26.14	25.50	25.66	76378
2018-07-12	25.76	25.83	25.38	25.78	81414
2018-07-13	25.80	26.25	25.67	26.20	57609
2018-07-16	26.29	26.35	25.79	26.07	59062
2018-07-17	26.10	26.23	25.84	26.02	62017
2018-07-18	26.07	26.07	25.50	25.57	69258
2018-07-19	25.54	25.73	25.40	25.45	60788
2018-07-20	25.43	25.66	25.30	25.60	78784
2018-07-23	25.46	25.66	25.18	25.22	75700
2018-07-24	25.22	25.28	24.90	25.15	105256
2018-07-25	25.08	25.40	24.99	25.27	72052
2018-07-26	25.32	25.56	25.17	25.52	56505
2018-07-27	25.53	25.57	25.20	25.50	83960
2018-07-30	25.50	25.58	25.30	25.43	132628
2018-07-31	25.41	26.00	25.41	25.77	86309
2018-08-01	25.68	25.75	25.23	25.38	336776
2018-08-02	25.28	25.62	25.22	25.48	76038
2018-08-03	25.52	25.59	25.03	25.32	221616
2018-08-06	25.32	25.53	25.14	25.28	334691
2018-08-07	25.28	25.57	24.98	25.14	182167
2018-08-08	25.01	26.44	25.01	26.24	278078
2018-08-09	26.22	26.66	25.92	26.02	76233
2018-08-10	25.90	26.30	25.82	26.26	50017
2018-08-13	26.33	26.49	25.90	26.08	87719
2018-08-14	26.10	26.84	26.10	26.79	175709
2018-08-15	26.79	26.88	26.45	26.79	386104
2018-08-16	26.83	27.35	26.82	26.86	117694
2018-08-17	26.75	26.87	26.22	26.26	125356
2018-08-20	26.40	26.45	25.90	26.08	136112
2018-08-21	26.07	26.73	25.96	26.29	144569
2018-08-22	26.26	26.84	26.09	26.64	112314
2018-08-23	26.62	27.15	26.39	26.52	114043
2018-08-24	26.47	26.82	26.20	26.70	123213
2018-08-27	26.79	26.79	26.38	26.43	114787
2018-08-28	26.55	26.55	26.23	26.43	97478
2018-08-29	26.48	26.55	26.15	26.48	105451
2018-08-30	26.45	26.73	26.22	26.66	60823
2018-08-31	26.51	26.75	26.33	26.57	131484
2018-09-04	26.60	26.76	26.30	26.54	76195
2018-09-05	26.52	26.52	25.71	25.82	171885
2018-09-06	25.84	26.07	25.10	25.76	143474
2018-09-07	25.71	26.00	25.51	25.76	176203
2018-09-10	25.82	25.86	25.35	25.57	132892
2018-09-11	25.50	25.76	24.66	25.35	399047
2018-09-12	25.30	25.97	25.05	25.92	288568
2018-09-13	26.01	26.38	26.01	26.19	90103
2018-09-14	26.19	26.69	25.99	26.01	171924
2018-09-17	26.01	26.14	25.34	25.49	220567
2018-09-18	25.63	26.11	25.50	25.78	358640
2018-09-19	25.82	26.50	25.82	26.33	138900
2018-09-20	26.44	26.44	26.11	26.36	171707
2018-09-21	26.46	26.57	26.11	26.38	389939
2018-09-24	26.30	26.43	26.14	26.22	131008
2018-09-25	26.27	26.56	26.20	26.37	477812
2018-09-26	26.41	27.59	26.41	27.16	470557
2018-09-27	27.30	27.33	26.57	26.75	158399
2018-09-28	26.72	27.50	26.47	27.25	250416
2018-10-01	27.34	27.96	26.93	27.08	146773
2018-10-02	27.07	27.07	26.48	26.58	109802
2018-10-03	26.65	27.19	26.57	27.03	146557
2018-10-04	26.98	27.02	26.43	26.45	150350
2018-10-05	26.34	26.41	25.53	26.36	163833
2018-10-08	26.36	26.98	25.98	26.35	130983
2018-10-09	26.27	26.55	25.81	25.82	80238
2018-10-10	25.81	25.95	24.78	24.93	196449
2018-10-11	24.73	25.13	24.59	24.86	156408
2018-10-12	25.00	25.21	24.51	24.79	156632
2018-10-15	24.68	25.33	24.51	25.14	82337
2018-10-16	25.07	25.80	25.07	25.76	78003
2018-10-17	25.85	26.21	25.59	26.09	173107
2018-10-18	26.04	26.10	25.61	25.79	79019
2018-10-19	25.75	26.22	25.49	25.75	127975
2018-10-22	25.84	26.31	25.74	26.31	227642
2018-10-23	26.06	26.32	25.70	26.17	139367
2018-10-24	26.02	26.11	25.30	25.31	124372
2018-10-25	25.38	25.69	25.15	25.49	163730
2018-10-26	25.21	25.65	24.94	25.41	105510
2018-10-29	25.66	25.89	24.81	25.14	85184
2018-10-30	25.13	25.68	25.10	25.34	122677
2018-10-31	25.60	25.99	25.44	25.90	302249
2018-11-01	25.97	26.14	25.70	25.84	132419
2018-11-02	25.86	26.07	25.54	26.00	93081
2018-11-05	25.97	26.01	25.46	25.57	83879
2018-11-06	25.65	25.86	25.58	25.76	121523
2018-11-07	25.74	26.02	25.57	26.02	201220
2018-11-08	25.72	26.52	25.04	25.97	386614
2018-11-09	26.00	26.12	25.24	25.28	157337
2018-11-12	25.38	26.12	24.58	24.79	155626
2018-11-13	24.89	25.20	24.70	24.87	157118
2018-11-14	25.04	25.18	24.76	24.77	198284
2018-11-15	24.71	25.10	24.12	24.90	376318
2018-11-16	24.78	24.90	24.59	24.68	222247
2018-11-19	24.62	24.71	23.82	23.95	126125
2018-11-20	23.72	23.80	23.44	23.76	415600
2018-11-21	23.84	24.70	23.79	24.56	247986
2018-11-23	24.40	24.82	23.81	24.53	41779
2018-11-26	24.62	24.62	24.24	24.41	107136
2018-11-27	24.28	24.60	24.08	24.52	104541
2018-11-28	24.52	25.17	24.48	25.13	184097
2018-11-29	24.97	25.31	24.96	25.23	140460
2018-11-30	25.29	25.34	24.68	25.00	236336
2018-12-03	25.21	25.21	24.61	25.01	176620
2018-12-04	25.01	25.47	24.91	25.03	231397
2018-12-06	24.90	25.49	24.75	25.46	126324
2018-12-07	25.43	25.59	25.06	25.26	114085
2018-12-10	25.21	25.61	25.08	25.61	191843
2018-12-11	25.80	26.03	25.57	25.83	165885
2018-12-12	26.04	26.05	25.74	25.77	197601
2018-12-13	25.66	25.79	25.50	25.66	135619
2018-12-14	25.57	25.72	25.28	25.55	227980
2018-12-17	25.56	25.63	24.98	24.99	217927
2018-12-18	25.27	25.27	24.79	24.87	134970
2018-12-19	24.95	25.03	24.48	24.50	205967
2018-12-20	24.55	24.94	24.16	24.78	165414
2018-12-21	24.84	25.41	24.22	24.24	220831
2018-12-24	24.38	24.68	23.67	23.67	65320
2018-12-26	23.67	24.78	23.59	24.70	144217
2018-12-27	24.46	24.82	23.90	24.55	110124
2018-12-28	24.66	24.79	24.31	24.69	107918
2018-12-31	24.88	25.05	24.51	24.89	98577
2019-01-02	24.72	25.00	24.37	24.97	183529
2019-01-03	24.86	25.05	24.52	24.95	170926
2019-01-04	25.09	25.12	24.84	24.91	103019
2019-01-07	24.90	25.09	24.47	24.85	193706
2019-01-08	24.84	25.52	24.84	25.45	115274
2019-01-09	25.57	25.57	25.19	25.31	196320
2019-01-10	25.24	25.58	25.18	25.43	93230
2019-01-11	25.29	25.89	25.29	25.38	92720
2019-01-14	25.30	25.48	25.20	25.38	59041
2019-01-15	25.49	25.66	25.24	25.45	155406
2019-01-16	25.50	25.66	25.31	25.43	136741
2019-01-17	25.31	25.91	25.31	25.77	108580
2019-01-18	25.85	26.29	25.82	25.99	90323
2019-01-22	25.85	26.18	25.64	25.86	263633
2019-01-23	25.79	26.34	25.72	26.31	132960
2019-01-24	26.14	26.87	26.14	26.63	175394
2019-01-25	26.64	26.81	26.58	26.75	151374
2019-01-28	26.57	26.75	26.44	26.74	144862
2019-01-29	26.75	27.14	26.71	26.72	108929
2019-01-30	26.75	27.00	26.40	26.87	128214
2019-01-31	26.88	27.13	26.84	26.96	115354
2019-02-01	27.06	27.44	26.92	27.06	124731
2019-02-04	27.06	27.65	27.01	27.56	333759
2019-02-05	27.51	28.15	27.51	28.14	435734
2019-02-06	28.22	28.74	28.11	28.57	346817
2019-02-07	28.41	28.60	28.16	28.23	179339
2019-02-08	28.16	28.76	28.12	28.68	223320
2019-02-11	28.73	29.07	28.66	28.95	335514
2019-02-12	29.01	29.30	28.79	29.05	322400
2019-02-13	29.10	29.30	28.88	29.01	230726
2019-02-14	28.94	29.16	28.77	28.92	129667
2019-02-15	29.03	29.11	28.81	28.96	128015
2019-02-19	28.95	29.04	28.69	28.92	95269
2019-02-20	29.02	29.12	28.84	28.90	113049
2019-02-21	28.82	29.45	28.75	29.21	226186
2019-02-22	29.34	29.74	29.30	29.59	302399
2019-02-25	29.68	29.70	29.36	29.38	270505
2019-02-26	29.38	29.39	28.71	28.73	129116
2019-02-27	28.71	28.82	28.58	28.58	146360
2019-02-28	28.66	28.83	27.77	27.84	372498
2019-03-01	28.03	28.28	27.75	28.28	377555
2019-03-04	28.38	28.38	27.89	28.08	536274
2019-03-05	28.10	28.25	27.83	27.83	261694
2019-03-06	27.97	27.97	27.54	27.73	232666
2019-03-07	27.73	27.87	27.57	27.81	340848
2019-03-08	27.76	28.18	27.69	28.12	384353
2019-03-11	28.13	28.36	28.03	28.11	232114
2019-03-12	28.21	28.68	28.08	28.34	122413
2019-03-13	28.42	28.66	28.17	28.21	81689
2019-03-14	28.29	28.35	28.03	28.08	63296
2019-03-15	28.13	28.60	28.13	28.44	170064
2019-03-18	28.43	28.56	28.17	28.45	100195
2019-03-19	28.55	28.79	28.21	28.57	117777
2019-03-20	28.61	28.73	28.19	28.41	122524
2019-03-21	28.41	28.82	28.39	28.51	187106
2019-03-22	28.52	28.57	27.97	27.98	88844
2019-03-25	27.89	28.28	27.76	28.14	110036
2019-03-26	28.27	28.63	28.05	28.10	66526
2019-03-27	28.10	28.31	27.88	27.90	90951
2019-03-28	27.92	28.16	27.92	28.03	54559
2019-03-29	28.20	28.20	27.46	27.77	98939
2019-04-01	27.86	27.94	27.42	27.58	85529
2019-04-02	27.57	27.75	26.94	27.27	206083
2019-04-03	27.45	27.71	27.33	27.42	51034
2019-04-04	27.45	27.59	27.06	27.14	89947
2019-04-05	27.24	27.76	26.98	27.70	92035
2019-04-08	27.69	27.84	27.34	27.59	70073
2019-04-09	27.54	27.83	27.47	27.53	170077
2019-04-10	27.62	28.13	27.56	28.09	58143
2019-04-11	28.07	28.24	27.90	27.97	58449
2019-04-12	28.07	28.51	27.90	28.46	91887
2019-04-15	28.39	28.67	28.20	28.42	62440
2019-04-16	28.38	28.59	28.35	28.38	135574
2019-04-17	28.46	28.57	28.30	28.35	78309
2019-04-18	28.26	28.50	28.05	28.45	63067
2019-04-22	28.22	28.64	28.13	28.22	67417
2019-04-23	28.31	28.65	28.24	28.27	117405
2019-04-24	28.30	28.49	28.18	28.29	59370
2019-04-25	28.30	28.43	27.99	28.00	72757
2019-04-26	28.10	28.39	28.00	28.25	61147
2019-04-29	28.28	28.28	28.09	28.09	48359
2019-04-30	28.10	28.25	28.01	28.15	103714
2019-05-01	28.15	28.44	27.94	27.95	92009
2019-05-02	27.95	28.08	27.54	27.94	71105
2019-05-03	27.91	28.15	27.89	28.08	47018
2019-05-06	27.83	28.20	27.83	28.15	51239
2019-05-07	27.99	28.08	27.45	27.68	83573
2019-05-08	27.67	27.84	27.40	27.42	53613
2019-05-09	27.30	28.64	27.02	27.31	66315
2019-05-10	27.14	27.45	26.91	27.29	73839
2019-05-13	26.94	27.08	26.50	26.88	74460
2019-05-14	26.88	26.93	26.25	26.85	133493
2019-05-15	26.71	27.57	26.57	27.07	49049
2019-05-16	27.09	27.52	26.86	27.47	63821
2019-05-17	27.33	27.80	27.10	27.63	100832
2019-05-20	27.51	27.71	27.40	27.64	59501
2019-05-21	27.69	27.85	27.51	27.62	62218
2019-05-22	27.60	27.60	27.29	27.29	82783
2019-05-23	27.16	27.18	26.39	26.50	100361
2019-05-24	26.58	26.84	26.58	26.80	54595
2019-05-28	26.74	27.41	26.74	27.09	78401
2019-05-29	26.94	27.12	26.70	26.99	117572
2019-05-30	27.02	27.36	26.61	26.76	68424
2019-05-31	26.56	26.79	26.38	26.61	77916
2019-06-03	26.55	27.06	26.23	26.55	126518
2019-06-04	26.63	26.95	26.54	26.72	75348
2019-06-05	26.76	27.24	26.46	27.20	178123
2019-06-06	27.12	27.44	26.79	26.82	121941
2019-06-07	26.89	27.05	26.87	26.97	36064
2019-06-10	26.94	27.22	26.71	26.80	78090
2019-06-11	26.84	26.84	26.11	26.49	99975
2019-06-12	26.56	26.81	26.54	26.74	40150
2019-06-13	26.77	27.19	26.77	27.04	44132
2019-06-14	26.97	27.17	26.78	26.90	29840
2019-06-17	26.87	27.14	26.70	27.14	56681
2019-06-18	27.18	27.48	27.11	27.25	39421
2019-06-19	27.17	27.36	27.01	27.21	36980
2019-06-20	27.22	27.28	27.02	27.08	59626
2019-06-21	26.93	27.11	26.66	26.90	190070
2019-06-24	26.96	26.96	26.50	26.75	76426
2019-06-25	26.80	27.06	26.63	26.96	67137
2019-06-26	26.91	27.14	26.74	26.74	41300
2019-06-27	26.77	27.45	26.76	27.44	75684
2019-06-28	27.39	28.08	27.39	27.97	299588
2019-07-01	28.07	28.23	27.80	28.04	86706
2019-07-02	28.07	28.11	27.37	27.40	68378
2019-07-03	27.54	27.79	27.52	27.75	21878
2019-07-05	27.57	28.09	27.49	28.07	36755
2019-07-08	27.93	28.09	27.83	28.01	60809
2019-07-09	27.85	28.20	27.81	28.07	57755
2019-07-10	28.23	28.31	27.92	28.14	46181
2019-07-11	28.18	28.22	27.84	27.85	82645
2019-07-12	27.95	28.05	27.77	27.81	60383
2019-07-15	27.94	28.25	27.82	28.00	70219
2019-07-16	27.89	28.58	27.89	27.97	70439
2019-07-17	28.07	28.12	27.58	27.86	69985
2019-07-18	27.80	28.04	27.67	27.93	39821
2019-07-19	27.82	28.78	27.82	28.23	215544
2019-07-22	28.28	28.31	27.96	28.16	83990
2019-07-23	28.15	28.32	27.82	28.25	62628
2019-07-24	28.16	28.65	28.12	28.49	59655
2019-07-25	28.43	28.59	28.24	28.41	38585
2019-07-26	28.36	28.63	28.30	28.57	54307
2019-07-29	28.70	28.89	28.29	28.77	51979
2019-07-30	28.74	29.38	28.68	28.88	122556
2019-07-31	28.89	29.49	28.71	28.77	102067
2019-08-01	28.75	29.40	28.56	28.66	207716
2019-08-02	28.48	28.55	27.96	28.40	59719
2019-08-05	27.91	28.41	27.72	28.10	177727
2019-08-06	28.14	28.35	27.69	28.33	119351
2019-08-07	28.26	28.82	27.71	28.39	70468
2019-08-08	28.12	29.03	27.97	28.54	104060
2019-08-09	28.71	28.84	27.75	28.53	116519
2019-08-12	28.44	28.57	28.02	28.05	61900
2019-08-13	28.01	28.57	27.76	28.14	58112
2019-08-14	27.89	27.89	27.15	27.59	86055
2019-08-15	27.54	27.83	27.39	27.81	76268
2019-08-16	27.97	28.31	27.97	28.23	60761
2019-08-19	28.49	28.50	28.16	28.36	56388
2019-08-20	28.24	28.29	27.91	28.16	38228
2019-08-21	28.39	28.39	27.97	28.20	76870
2019-08-22	28.28	28.29	27.78	27.78	71974
2019-08-23	27.79	27.90	27.05	27.24	129391
2019-08-26	27.50	27.78	27.35	27.70	53012
2019-08-27	27.86	27.87	27.12	27.13	69435
2019-08-28	27.16	27.45	27.08	27.34	37390
2019-08-29	27.53	27.84	27.48	27.76	46223
2019-08-30	27.82	27.82	27.25	27.46	39148
2019-09-03	27.28	28.00	27.26	27.66	85903
2019-09-04	27.87	28.07	27.84	27.86	41750
2019-09-05	27.86	28.57	27.86	28.09	77655
2019-09-06	28.00	28.21	27.73	27.86	48144
2019-09-09	27.88	27.88	27.39	27.76	63550
2019-09-10	27.84	28.06	27.50	27.84	51902
2019-09-11	28.02	28.62	27.98	28.61	76756
2019-09-12	28.68	29.61	28.44	29.28	105637
2019-09-13	29.36	30.00	29.04	29.34	155193
2019-09-16	29.22	29.89	29.21	29.66	120564
2019-09-17	29.61	30.03	29.61	29.90	119211
2019-09-18	29.99	30.00	29.35	29.54	104967
2019-09-19	29.58	29.63	29.01	29.20	98529
2019-09-20	29.08	29.26	28.66	28.76	220691
2019-09-23	28.67	28.90	28.58	28.62	29035
2019-09-24	28.67	28.70	28.16	28.20	57334
2019-09-25	28.26	28.37	28.10	28.22	72653
2019-09-26	28.15	28.37	28.00	28.07	61020
2019-09-27	28.07	28.16	27.76	27.86	62407
2019-09-30	27.80	27.97	27.66	27.75	114502
2019-10-01	27.79	28.23	27.73	27.83	92103
2019-10-02	27.72	27.80	27.57	27.72	52839
2019-10-03	27.61	27.87	27.48	27.71	34798
2019-10-04	27.77	28.00	27.67	27.75	77757
2019-10-07	27.70	28.01	27.65	27.80	63455
2019-10-08	27.66	27.66	27.28	27.40	55708
2019-10-09	27.50	27.58	27.30	27.47	32554
2019-10-10	27.48	27.50	27.28	27.34	47983
2019-10-11	27.57	27.76	27.43	27.51	92822
2019-10-14	27.50	27.51	27.12	27.25	39457
2019-10-15	27.31	27.50	27.31	27.35	59167
2019-10-16	27.33	27.42	27.13	27.32	46033
2019-10-17	27.38	27.97	27.38	27.77	78539
2019-10-18	27.64	27.85	27.47	27.67	88380
2019-10-21	27.88	28.21	27.56	28.05	66855
2019-10-22	27.96	28.04	27.63	27.75	32947
2019-10-23	27.72	27.84	27.62	27.69	55103
2019-10-24	27.75	28.00	27.56	27.95	46248
2019-10-25	28.00	28.46	27.92	28.36	33405
2019-10-28	28.33	29.09	28.33	29.05	42834
2019-10-29	28.96	29.21	28.82	29.08	73233
2019-10-30	29.06	29.44	28.97	29.41	80457
2019-10-31	29.31	29.42	29.01	29.41	65081
2019-11-01	29.50	29.80	29.30	29.58	105279
2019-11-04	29.68	29.71	29.50	29.54	52921
2019-11-05	29.55	29.81	29.50	29.81	55423
2019-11-06	29.72	29.80	29.50	29.63	49218
2019-11-07	29.71	29.80	29.41	29.66	59895
2019-11-08	29.61	29.66	29.15	29.34	60843
2019-11-11	29.39	29.69	28.28	28.95	174054
2019-11-12	28.69	28.99	28.22	28.58	61814
2019-11-13	28.45	28.45	27.22	27.73	151334
2019-11-14	27.82	28.30	27.82	28.09	54646
2019-11-15	28.26	28.26	27.72	27.79	90696
2019-11-18	27.67	28.01	27.45	27.88	62930
2019-11-19	27.89	28.13	27.87	27.89	50915
2019-11-20	27.79	27.91	27.44	27.68	90419
2019-11-21	27.75	27.88	27.02	27.29	63390
2019-11-22	27.16	27.22	26.99	27.15	107755
2019-11-25	27.23	27.79	27.19	27.61	78458
2019-11-26	27.63	27.71	27.39	27.53	47441
2019-11-27	27.62	28.08	27.62	28.02	64488
2019-11-29	27.96	28.39	27.90	28.30	27329
2019-12-02	28.45	28.45	27.48	27.58	64311
2019-12-03	27.39	28.50	27.04	27.20	64217
2019-12-04	27.32	27.71	27.18	27.59	92252
2019-12-05	27.65	28.15	27.59	28.13	62135
2019-12-06	28.32	29.08	28.32	28.66	112602
2019-12-09	28.51	28.96	28.51	28.72	69137
2019-12-10	28.62	28.99	28.56	28.86	61558
2019-12-11	28.93	29.22	28.69	29.12	62989
2019-12-12	29.11	29.28	28.85	29.04	57129
2019-12-13	29.00	29.33	29.00	29.10	44483
2019-12-16	29.29	29.42	29.07	29.41	86992
2019-12-17	29.49	29.80	29.44	29.76	114300
2019-12-18	29.83	29.83	29.64	29.72	49289
2019-12-19	29.67	29.90	29.54	29.90	72394
2019-12-20	29.90	29.90	29.49	29.70	157921
2019-12-23	29.70	29.80	29.45	29.72	76032
2019-12-24	29.70	29.70	29.37	29.57	32398
2019-12-26	29.57	29.77	29.52	29.74	18524
2019-12-27	29.78	29.90	29.60	29.64	48944
2019-12-30	29.65	29.65	29.29	29.59	41854
2019-12-31	29.54	29.70	29.25	29.54	106270
2020-01-02	29.70	29.70	29.16	29.47	45167
2020-01-03	29.11	29.81	29.11	29.69	48025
2020-01-06	29.50	29.70	29.41	29.51	58617
2020-01-07	29.44	29.76	29.32	29.58	40094
2020-01-08	29.47	29.64	29.06	29.17	130840
2020-01-09	29.19	29.29	28.83	28.91	106276
2020-01-10	28.84	29.04	28.44	28.62	134440
2020-01-13	28.53	29.63	28.53	29.62	64841
2020-01-14	29.47	29.77	29.29	29.45	66378
2020-01-15	29.32	29.56	29.21	29.45	44717
2020-01-16	29.63	29.76	29.34	29.59	95754
2020-01-17	29.78	29.78	29.29	29.33	47194
2020-01-21	29.24	29.70	29.11	29.46	95030
2020-01-22	29.49	29.52	28.95	28.95	76687
2020-01-23	29.00	29.51	28.77	29.28	94664
2020-01-24	29.40	29.40	28.81	29.10	78224
2020-01-27	28.82	29.56	28.82	29.49	115515
2020-01-28	29.68	29.77	29.39	29.40	57872
2020-01-29	29.33	29.64	29.11	29.32	50578
2020-01-30	28.97	29.55	28.97	29.55	44738
2020-01-31	29.44	29.57	29.03	29.15	69546
2020-02-03	29.23	29.64	29.10	29.15	68034
2020-02-04	29.44	29.55	29.25	29.30	57681
2020-02-05	29.49	29.86	29.27	29.84	99954
2020-02-06	29.99	29.99	29.28	29.40	33253
2020-02-07	29.41	29.41	29.01	29.20	97661
2020-02-10	29.14	29.33	29.00	29.25	63628
2020-02-11	29.38	29.38	28.94	29.01	36430
2020-02-12	29.06	29.13	28.80	28.89	60296
2020-02-13	28.75	28.93	28.55	28.60	77489
2020-02-14	28.72	29.07	28.66	28.81	80370
2020-02-18	28.82	28.88	28.74	28.83	28677
2020-02-19	28.82	28.95	28.70	28.75	57818
2020-02-20	28.61	28.78	28.41	28.63	39795
2020-02-21	28.71	28.71	28.19	28.31	66988
2020-02-24	27.71	27.96	27.61	27.67	63373
2020-02-25	27.73	27.90	27.22	27.53	169146
2020-02-26	27.78	27.78	26.94	27.14	124304
2020-02-27	26.67	27.49	26.32	26.64	141407
2020-02-28	26.13	26.53	25.40	25.98	240017
2020-03-02	26.09	26.31	25.26	26.22	173344
2020-03-03	26.15	26.61	25.77	26.17	122491
2020-03-04	26.36	26.36	25.36	26.17	100032
2020-03-05	25.78	25.90	24.39	24.75	261734
2020-03-06	24.21	24.73	23.83	24.36	96616
2020-03-09	22.98	23.77	22.34	22.43	202078
2020-03-10	22.77	23.05	21.38	22.51	201152
2020-03-11	22.11	22.16	19.86	20.07	285121
2020-03-12	19.13	19.13	16.53	17.34	602671
2020-03-13	17.73	19.12	17.73	18.38	257601
2020-03-16	16.76	18.17	16.26	16.64	255174
2020-03-17	16.80	17.04	15.74	16.79	347154
2020-03-18	15.98	16.40	13.33	13.47	328571
2020-03-19	13.44	16.10	13.20	15.76	338530
2020-03-20	15.67	17.04	14.53	16.00	543850
2020-03-23	16.34	16.34	14.64	15.54	502954
2020-03-24	16.61	17.23	16.00	17.09	258590
2020-03-25	17.11	19.54	16.28	19.18	404607
2020-03-26	19.38	19.94	18.06	19.03	341299
2020-03-27	18.25	18.65	17.03	18.08	145837
2020-03-30	18.04	18.47	17.45	18.19	149348
2020-03-31	18.19	19.17	18.19	19.06	266113
2020-04-01	18.55	18.60	17.40	18.08	297544
2020-04-02	17.89	18.91	17.54	18.07	178130
2020-04-03	17.99	18.26	16.07	16.44	167099
2020-04-06	17.15	17.74	16.50	17.43	209974
2020-04-07	16.00	17.00	15.02	16.06	886645
2020-04-08	16.32	17.55	16.20	17.26	354764
2020-04-09	17.86	18.00	17.16	17.90	352852
2020-04-13	17.69	18.19	17.20	17.74	150711
2020-04-14	18.23	18.54	17.89	18.17	152546
2020-04-15	17.34	17.72	17.00	17.40	245554
2020-04-16	17.38	17.85	17.04	17.70	307592
2020-04-17	18.43	18.57	17.76	18.04	328482
2020-04-20	17.60	17.93	17.23	17.64	194046
2020-04-21	17.07	18.11	17.00	17.79	316098
2020-04-22	18.28	18.57	17.31	17.62	293032
2020-04-23	17.76	18.12	17.56	17.74	301334
2020-04-24	17.96	19.12	17.73	19.00	252270
2020-04-27	19.17	19.57	19.10	19.27	292984
2020-04-28	20.01	20.33	19.48	19.80	191555
2020-04-29	20.51	22.28	19.95	21.94	344246
2020-04-30	22.18	22.18	19.40	20.09	234109
2020-05-01	19.49	20.69	18.93	19.46	231762
2020-05-04	19.16	20.03	18.87	19.66	131146
2020-05-05	19.83	20.24	19.27	19.36	160415
2020-05-06	19.33	19.76	19.09	19.50	116483
2020-05-07	19.85	20.60	18.49	19.64	126175
2020-05-08	20.47	21.28	19.94	21.10	204668
2020-05-11	21.11	21.11	20.01	20.11	239983
2020-05-12	20.05	20.47	19.09	19.16	210358
2020-05-13	19.10	19.13	17.60	17.74	188779
2020-05-14	17.46	18.54	17.11	18.51	228834
2020-05-15	18.50	18.80	18.25	18.69	90027
2020-05-18	19.73	21.48	19.65	21.29	296171
2020-05-19	21.20	21.27	20.33	20.33	173716
2020-05-20	20.59	21.09	20.59	20.88	269433
2020-05-21	20.77	21.22	20.61	21.13	137005
2020-05-22	21.13	21.25	20.64	21.23	184310
2020-05-26	21.98	23.13	21.76	23.07	340389
2020-05-27	23.48	23.71	22.57	23.05	190941
2020-05-28	23.25	23.25	21.98	22.12	170495
2020-05-29	21.89	22.24	21.77	21.95	228962
2020-06-01	21.95	22.50	21.76	22.22	213662
2020-06-02	22.38	22.75	21.64	21.71	166589
2020-06-03	22.03	22.81	21.99	22.12	188401
2020-06-04	22.00	22.54	21.79	22.22	146682
2020-06-05	22.99	23.18	22.05	22.17	213410
2020-06-08	22.40	23.08	22.31	23.02	249900
2020-06-09	22.61	23.01	21.80	22.80	224467
2020-06-10	22.80	22.80	21.93	21.94	337641
2020-06-11	21.14	21.43	20.41	21.04	357484
2020-06-12	21.69	22.32	21.15	22.25	244540
2020-06-15	21.33	22.10	20.90	21.94	219877
2020-06-16	22.55	22.56	21.38	21.90	240744
2020-06-17	22.04	22.04	21.18	21.71	645704
2020-06-18	21.50	21.73	20.75	20.87	195785
2020-06-19	21.10	21.32	20.34	20.53	208484
2020-06-22	20.47	20.47	19.74	19.74	220808
2020-06-23	20.04	20.04	19.50	19.52	138574
2020-06-24	19.55	19.59	18.51	18.72	264770
2020-06-25	18.54	18.89	18.25	18.87	221736
2020-06-26	18.68	18.80	17.64	18.25	674097
2020-06-29	18.39	18.98	18.06	18.76	133125
2020-06-30	18.69	19.81	18.59	19.74	254497
2020-07-01	19.70	20.03	18.26	18.27	341391
2020-07-02	18.56	19.29	18.35	18.48	283898
2020-07-06	18.79	19.02	18.32	18.34	94210
2020-07-07	18.10	18.32	17.45	17.47	178705
2020-07-08	17.49	17.80	17.28	17.59	223780
2020-07-09	17.53	17.63	16.80	17.43	542601
2020-07-10	17.36	18.09	17.03	18.01	165846
2020-07-13	18.24	18.38	17.60	17.65	198574
2020-07-14	17.71	18.63	17.55	18.20	979746
2020-07-15	18.59	19.26	18.53	19.07	262986
2020-07-16	18.91	19.16	18.69	18.93	100550
2020-07-17	19.48	19.48	18.82	19.13	189289
2020-07-20	18.88	19.32	18.71	18.95	128385
2020-07-21	19.18	19.50	18.72	18.82	155997
2020-07-22	18.60	19.24	18.60	19.02	164842
2020-07-23	18.97	19.26	18.84	18.97	99487
2020-07-24	18.89	18.97	18.57	18.68	75838
2020-07-27	18.68	18.68	17.27	18.08	907400
2020-07-28	18.12	18.25	17.40	17.91	621592
2020-07-29	17.87	18.85	17.87	18.76	240738
2020-07-30	18.43	19.16	18.26	19.00	186334
2020-07-31	18.77	18.88	18.20	18.65	252390
2020-08-03	18.69	19.05	18.37	18.99	196160
2020-08-04	18.84	19.29	18.79	19.07	106603
2020-08-05	19.26	19.35	18.71	18.89	94747
2020-08-06	18.94	19.23	18.72	19.16	87409
2020-08-07	19.16	19.39	18.91	19.30	110032
2020-08-10	19.47	20.15	19.12	20.01	199219
2020-08-11	20.01	21.16	20.00	20.81	290757
2020-08-12	21.01	21.16	20.72	21.05	181354
2020-08-13	20.95	21.15	20.46	20.57	204230
2020-08-14	20.48	20.79	20.33	20.47	98796
2020-08-17	20.39	20.51	19.79	19.80	82893
2020-08-18	19.92	19.92	18.89	19.00	159430
2020-08-19	18.93	19.16	18.89	19.00	167005
2020-08-20	18.87	18.97	18.63	18.94	144270
2020-08-21	18.93	19.57	18.72	19.40	311275
2020-08-24	19.36	19.99	19.20	19.97	285769
2020-08-25	20.09	20.53	20.04	20.48	269589
2020-08-26	20.57	20.57	19.59	19.63	114193
2020-08-27	19.73	20.27	19.47	19.81	192662
2020-08-28	19.93	19.93	19.63	19.83	261951
2020-08-31	19.80	19.91	19.29	19.43	201729
2020-09-01	19.25	19.36	18.84	19.00	155004
2020-09-02	19.02	19.29	18.99	19.22	267707
2020-09-03	19.30	19.89	19.11	19.37	222632
2020-09-04	19.60	19.69	19.05	19.25	616643
2020-09-08	19.14	19.82	18.99	19.50	243096
2020-09-09	19.59	19.65	19.24	19.60	148790
2020-09-10	19.62	20.00	19.20	19.21	388592
2020-09-11	19.20	19.24	18.37	18.65	173105
2020-09-14	18.75	20.01	18.59	19.99	306915
2020-09-15	20.02	21.30	19.91	21.19	298862
2020-09-16	21.22	21.81	21.10	21.59	386743
2020-09-17	21.46	21.62	20.56	20.62	123728
2020-09-18	20.81	20.83	19.96	20.27	398282
2020-09-21	20.15	20.55	19.71	20.34	297150
2020-09-22	20.54	20.61	19.96	20.01	431810
2020-09-23	19.97	20.66	19.93	20.06	299155
2020-09-24	20.06	20.20	19.61	19.99	202005
2020-09-25	19.82	20.49	19.82	20.29	116678
2020-09-28	20.55	21.16	20.55	20.77	101083
2020-09-29	20.72	20.79	20.04	20.38	102312
2020-09-30	20.55	21.09	20.53	21.01	208362
2020-10-01	21.12	21.23	20.61	21.20	132367
2020-10-02	20.94	21.12	20.53	20.71	117513
2020-10-05	20.99	21.33	20.61	21.15	107777
2020-10-06	21.40	22.13	21.16	21.48	175918
2020-10-07	21.73	22.09	21.53	21.66	161699
2020-10-08	21.80	22.51	21.65	22.34	143109
2020-10-09	22.61	22.69	22.19	22.23	94677
2020-10-12	22.43	22.69	22.25	22.62	103235
2020-10-13	22.57	22.57	21.53	21.80	152447
2020-10-14	21.77	22.10	21.20	21.22	290794
2020-10-15	21.23	21.23	20.11	20.27	268647
2020-10-16	20.19	20.99	20.19	20.50	133020
2020-10-19	20.49	20.56	20.11	20.32	196739
2020-10-20	20.59	20.67	20.22	20.35	96867
2020-10-21	20.35	20.50	20.18	20.29	102592
2020-10-22	20.47	21.23	20.43	21.01	109724
2020-10-23	21.21	22.22	21.03	21.99	549359
2020-10-26	21.72	21.89	20.66	20.80	123684
2020-10-27	20.72	20.90	20.64	20.71	110205
2020-10-28	20.38	20.41	19.81	20.23	154334
2020-10-29	20.14	21.00	20.03	20.64	122494
2020-10-30	20.63	20.87	20.23	20.47	112198
2020-11-02	20.67	20.67	20.14	20.27	128664
2020-11-03	20.52	21.64	20.52	21.40	141097
2020-11-04	21.13	21.73	20.65	21.48	98632
2020-11-05	21.37	23.25	21.28	22.15	280233
2020-11-06	22.12	22.20	21.27	21.39	132802
2020-11-09	23.90	24.97	22.91	24.83	407037
2020-11-10	24.94	25.46	24.13	24.47	214402
2020-11-11	24.67	25.01	24.14	24.47	93235
2020-11-12	24.18	24.78	23.79	24.05	137623
2020-11-13	24.34	24.70	23.82	24.50	138263
2020-11-16	24.97	25.39	24.64	24.88	137862
2020-11-17	24.91	24.95	24.51	24.68	103941
2020-11-18	24.80	24.95	24.02	24.05	165367
2020-11-19	23.86	24.81	23.50	24.63	263616
2020-11-20	24.38	24.41	23.81	24.13	241405
2020-11-23	24.50	25.62	24.37	25.23	140163
2020-11-24	25.28	26.94	25.27	26.34	301804
2020-11-25	26.15	26.34	25.48	26.09	145662
2020-11-27	26.20	26.25	25.60	25.95	95082
2020-11-30	25.89	25.97	24.89	25.00	193027
2020-12-01	25.28	26.07	25.23	25.89	182850
2020-12-02	25.83	26.64	25.53	26.59	243877
2020-12-03	26.71	27.06	26.54	26.62	128151
2020-12-04	26.88	27.49	26.80	27.31	200787
2020-12-07	27.50	27.61	27.09	27.53	206312
2020-12-08	27.37	27.60	27.09	27.35	97139
2020-12-09	27.62	27.62	26.34	26.65	124932
2020-12-10	26.55	26.67	26.13	26.36	62745
2020-12-11	26.24	26.27	25.52	25.73	93337
2020-12-14	26.10	26.10	25.38	25.44	83891
2020-12-15	25.64	25.64	23.26	24.42	997604
2020-12-16	24.25	25.56	24.25	25.20	406004
2020-12-17	25.09	25.22	24.53	25.01	228300
2020-12-18	25.10	25.59	24.74	25.00	333081
2020-12-21	24.37	24.70	24.04	24.60	125435
2020-12-22	24.64	25.06	24.40	24.98	135673
2020-12-23	25.13	25.47	24.97	25.03	110503
2020-12-24	25.08	25.32	24.86	24.90	22982
2020-12-28	25.09	25.63	25.02	25.19	91236
2020-12-29	25.37	25.45	24.71	24.79	94876
2020-12-30	24.80	25.58	24.80	25.14	99376
2020-12-31	25.04	25.42	24.79	24.88	102982
2021-01-04	25.13	26.25	24.85	25.27	188535
2021-01-05	25.16	26.54	25.16	25.96	200170
2021-01-06	26.34	26.65	25.79	26.22	192783
2021-01-07	26.17	26.56	25.72	26.10	71199
2021-01-08	26.33	26.53	25.71	25.98	141972
2021-01-11	26.20	26.56	25.83	26.05	85546
2021-01-12	26.04	26.22	25.66	25.84	82562
2021-01-13	25.73	25.73	24.98	25.33	101215
2021-01-14	25.48	26.00	25.24	25.29	79887
2021-01-15	25.01	25.67	24.75	25.52	81607
2021-01-19	25.90	26.11	25.59	25.74	129586
2021-01-20	25.77	25.79	25.28	25.57	61695
2021-01-21	25.51	25.74	25.22	25.51	127419
2021-01-22	25.25	25.83	24.94	25.74	127805
2021-01-25	25.64	25.99	25.38	25.80	220193
2021-01-26	26.00	26.81	25.75	26.72	191739
2021-01-27	26.32	27.00	25.41	26.65	325642
2021-01-28	26.88	27.53	26.56	27.30	192043
2021-01-29	27.30	27.30	26.50	26.78	183972
2021-02-01	27.12	27.26	26.23	27.22	114755
2021-02-02	27.57	28.11	27.35	27.97	168359
2021-02-03	27.95	28.26	27.73	28.00	178536
2021-02-04	27.95	28.53	27.84	28.43	164964
2021-02-05	28.66	28.99	28.16	28.72	118604
2021-02-08	28.87	29.38	28.41	29.32	153134
2021-02-09	29.41	29.41	28.60	29.13	79775
2021-02-10	29.32	29.45	28.59	29.08	101029
2021-02-11	29.11	29.11	28.02	28.23	125821
2021-02-12	28.15	28.56	27.85	28.50	168766
2021-02-16	28.59	28.59	27.64	27.92	82221
2021-02-17	27.73	28.24	27.49	27.96	101576
2021-02-18	27.72	28.01	27.40	27.76	57531
2021-02-19	27.75	28.66	27.48	28.54	90171
2021-02-22	28.42	29.33	28.24	29.27	99177
2021-02-23	29.22	29.63	28.59	29.39	218794
2021-02-24	29.36	30.04	29.07	29.80	93566
2021-02-25	29.75	29.96	28.89	28.94	81878
2021-02-26	28.91	29.51	28.30	28.79	133846
2021-03-01	29.24	29.73	29.00	29.71	85396
2021-03-02	29.74	30.01	29.33	29.95	105021
2021-03-03	30.00	30.76	29.80	30.33	187441
2021-03-04	30.42	30.73	29.22	29.30	220114
2021-03-05	29.74	29.82	29.43	29.77	178675
2021-03-08	30.21	31.39	29.98	30.96	302470
2021-03-09	30.79	31.73	30.19	31.16	290540
2021-03-10	30.68	31.76	30.49	31.24	343440
2021-03-11	31.13	31.40	30.72	31.38	302245
2021-03-12	31.26	31.64	31.11	31.26	223041
2021-03-15	30.99	31.39	30.27	30.66	214290
2021-03-16	30.46	31.02	30.12	30.97	194546
2021-03-17	31.05	31.39	30.62	31.18	160003
2021-03-18	31.26	31.58	30.55	30.68	223973
2021-03-19	30.58	30.59	29.44	29.73	396196
2021-03-22	29.64	29.98	29.50	29.60	181032
2021-03-23	29.41	29.86	29.41	29.42	251785
2021-03-24	29.73	29.76	28.07	28.08	290774
2021-03-25	27.67	27.96	26.64	27.74	211166
2021-03-26	28.03	28.59	27.76	28.58	132185
2021-03-29	28.47	28.64	27.78	28.19	128353
2021-03-30	28.27	28.61	27.49	27.66	101421
2021-03-31	27.63	28.27	27.58	27.82	223188
2021-04-01	27.80	28.54	27.80	28.50	71846
2021-04-05	28.29	29.19	28.18	29.01	111862
2021-04-06	28.91	29.40	28.86	28.94	102580
2021-04-07	28.95	29.04	28.08	28.25	66406
2021-04-08	27.92	29.57	27.92	29.40	185968
2021-04-09	29.17	29.17	28.79	28.92	85551
2021-04-12	29.09	29.09	28.41	28.45	95306
2021-04-13	28.47	28.47	27.68	27.97	86140
2021-04-14	27.94	28.36	27.76	27.93	38782
2021-04-15	27.97	28.37	27.68	28.20	80727
2021-04-16	28.35	28.35	27.94	28.25	54522
2021-04-19	28.08	28.18	27.73	28.02	450424
2021-04-20	27.87	28.00	27.24	27.32	119658
2021-04-21	27.42	28.53	27.42	28.48	126550
2021-04-22	28.46	29.07	28.29	28.64	69053
2021-04-23	28.82	28.98	28.40	28.42	74177
2021-04-26	28.44	28.51	28.06	28.40	68481
2021-04-27	28.55	28.55	27.78	27.97	111743
2021-04-28	27.91	28.18	27.48	27.60	90205
2021-04-29	27.69	28.14	27.30	27.48	110304
2021-04-30	26.98	27.77	26.87	27.69	164026
2021-05-03	27.96	28.05	27.40	27.98	77696
2021-05-04	27.90	27.90	27.16	27.35	109683
2021-05-05	27.35	28.10	27.04	27.97	85727
2021-05-06	27.91	28.24	26.79	27.29	93891
2021-05-07	27.13	28.05	26.90	27.66	59231
2021-05-10	27.77	27.89	26.35	26.62	171836
2021-05-11	26.41	27.24	25.97	26.95	149790
2021-05-12	26.76	27.09	25.77	26.00	260931
2021-05-13	25.78	26.69	25.56	26.40	200436
2021-05-14	26.38	27.17	26.30	27.04	128699
2021-05-17	26.85	27.13	26.64	26.95	68102
2021-05-18	27.08	27.82	26.64	26.74	142515
2021-05-19	26.36	26.66	26.09	26.56	58090
2021-05-20	26.47	27.18	26.47	26.87	53637
2021-05-21	27.16	27.22	26.74	26.90	70313
2021-05-24	26.99	27.70	26.77	27.45	76651
2021-05-25	27.58	27.58	26.88	27.13	145924
2021-05-26	27.28	27.73	27.23	27.55	64429
2021-05-27	27.75	27.92	27.54	27.76	143612
2021-05-28	27.96	27.96	27.23	27.35	129644
2021-06-01	27.42	27.68	27.01	27.12	85221
2021-06-02	27.08	27.33	26.34	26.57	109508
2021-06-03	26.46	26.88	25.95	26.69	86751
2021-06-04	26.70	26.96	26.21	26.48	67161
2021-06-07	26.26	26.75	26.26	26.50	108636
2021-06-08	26.54	26.81	26.15	26.71	73248
2021-06-09	26.73	26.89	26.14	26.48	119729
2021-06-10	26.57	26.81	26.38	26.71	71134
2021-06-11	26.96	27.17	26.80	27.04	65788
2021-06-14	27.00	27.16	26.23	26.52	92459
2021-06-15	26.58	26.68	26.01	26.27	95504
2021-06-16	26.21	26.79	26.00	26.49	132807
2021-06-17	25.90	26.53	25.90	26.40	68330
2021-06-18	26.05	26.36	25.59	25.87	250907
2021-06-21	26.11	26.29	25.79	26.14	76266
2021-06-22	26.02	26.59	25.89	26.46	74851
2021-06-23	26.46	26.66	26.39	26.54	132275
2021-06-24	26.57	26.95	26.24	26.95	168001
2021-06-25	27.00	27.55	26.86	27.27	891553
2021-06-28	27.35	27.43	26.85	26.98	71705
2021-06-29	27.15	28.05	27.15	27.64	126667
2021-06-30	27.69	28.10	27.53	27.77	157166
2021-07-01	27.78	28.01	27.41	27.74	67518
2021-07-02	27.77	28.00	27.50	27.60	87665
2021-07-06	27.67	27.80	27.31	27.69	84499
2021-07-07	27.63	27.89	27.37	27.55	108122
2021-07-08	27.11	27.26	26.64	26.86	82346
2021-07-09	27.05	27.40	26.88	27.29	62438
2021-07-12	27.14	28.00	27.10	27.93	79806
2021-07-13	27.76	27.85	27.16	27.36	86244
2021-07-14	27.61	27.68	27.38	27.52	57072
2021-07-15	27.41	27.51	26.60	26.99	75995
2021-07-16	27.22	27.27	26.78	26.92	80360
2021-07-19	26.66	27.16	26.53	26.75	97605
2021-07-20	26.84	27.99	26.84	27.57	128189
2021-07-21	27.77	28.15	27.59	27.74	80737
2021-07-22	27.62	27.62	26.84	27.02	98835
2021-07-23	27.06	27.25	26.72	26.97	71760
2021-07-26	26.93	27.09	26.47	26.77	82239
2021-07-27	26.61	26.91	26.50	26.59	70708
2021-07-28	26.73	26.76	26.39	26.67	113756
2021-07-29	26.54	26.85	26.47	26.55	99587
2021-07-30	26.49	26.60	26.19	26.45	105231
2021-08-02	26.49	26.86	26.32	26.40	59460
2021-08-03	26.64	26.64	26.15	26.22	68651
2021-08-04	26.07	26.75	25.63	25.78	86577
2021-08-05	25.79	26.51	25.79	26.26	49962
2021-08-06	26.61	26.61	26.00	26.17	76741
2021-08-09	26.21	26.21	25.67	25.77	83631
2021-08-10	25.70	25.80	25.32	25.67	134081
2021-08-11	25.75	25.77	25.50	25.75	51377
2021-08-12	25.72	26.07	25.56	26.02	46506
2021-08-13	25.95	26.13	25.75	26.02	40099
2021-08-16	25.94	25.94	25.30	25.44	75812
2021-08-17	25.17	25.50	25.00	25.39	151307
2021-08-18	25.31	25.46	24.84	24.85	80712
2021-08-19	24.67	25.06	24.62	24.95	95336
2021-08-20	24.83	25.43	24.83	25.36	67266
2021-08-23	25.59	26.09	25.48	25.75	148984
2021-08-24	25.89	26.15	25.77	26.06	69265
2021-08-25	26.20	26.38	26.12	26.13	49687
2021-08-26	26.16	26.20	25.47	25.49	74155
2021-08-27	25.62	26.47	25.62	26.17	60134
2021-08-30	26.22	26.33	25.76	25.89	72800
2021-08-31	25.97	26.10	25.75	25.85	96137
2021-09-01	25.98	26.36	25.77	26.13	83022
2021-09-02	26.25	26.25	25.83	25.92	48613
2021-09-03	25.91	25.91	25.45	25.53	106376
2021-09-07	25.38	25.56	25.02	25.46	125875
2021-09-08	25.50	25.75	24.67	24.96	223630
2021-09-09	25.01	25.21	24.91	24.98	126763
2021-09-10	25.03	25.54	24.60	25.46	656817
2021-09-13	25.57	26.81	25.40	26.72	113933
2021-09-14	26.91	26.91	25.87	26.13	81830
2021-09-15	26.20	26.36	25.86	25.93	83991
2021-09-16	25.89	26.06	25.50	25.92	69650
2021-09-17	26.02	26.19	25.45	25.96	249315
2021-09-20	25.45	25.89	25.30	25.49	110260
2021-09-21	25.59	25.94	25.09	25.26	89234
2021-09-22	25.35	26.00	25.35	25.71	45051
2021-09-23	25.78	26.57	25.78	26.52	83838
2021-09-24	26.41	26.89	26.41	26.62	58793
2021-09-27	26.72	27.63	26.72	27.37	75478
2021-09-28	27.01	27.60	26.38	26.45	61155
2021-09-29	26.53	26.66	26.36	26.57	40954
2021-09-30	26.74	26.85	26.38	26.42	42856
2021-10-01	26.56	27.45	26.37	27.34	95905
2021-10-04	27.38	27.38	26.57	26.76	62404
2021-10-05	26.94	26.94	26.58	26.77	45677
2021-10-06	26.47	26.62	25.94	26.27	46720
2021-10-07	26.48	26.84	26.45	26.57	48267
2021-10-08	26.64	26.82	26.21	26.27	34903
2021-10-11	26.28	26.30	25.75	25.79	33883
2021-10-12	25.93	26.34	25.93	26.24	37398
2021-10-13	26.29	26.54	26.17	26.32	34358
2021-10-14	26.58	26.81	26.58	26.74	45077
2021-10-15	27.06	27.18	26.76	26.76	86807
2021-10-18	26.58	26.87	26.55	26.79	60998
2021-10-19	27.00	27.20	26.87	26.96	50733
2021-10-20	26.96	27.04	26.66	26.70	62498
2021-10-21	26.74	28.74	26.74	28.59	217302
2021-10-22	28.65	28.65	27.51	28.08	55726
2021-10-25	28.18	28.51	28.10	28.26	91321
2021-10-26	28.45	29.17	28.24	29.04	80018
2021-10-27	29.10	29.73	28.82	29.59	112602
2021-10-28	29.82	30.00	29.57	29.76	107523
2021-10-29	29.83	30.11	29.59	29.72	104197
2021-11-01	29.95	31.06	29.80	30.96	176548
2021-11-02	30.96	31.20	30.18	30.46	62853
2021-11-03	30.56	31.03	29.84	30.22	126760
2021-11-04	30.40	30.77	29.25	30.07	134673
2021-11-05	30.46	31.01	29.60	30.19	165452
2021-11-08	30.18	30.31	29.47	29.52	92782
2021-11-09	29.59	29.59	28.62	28.75	131587
2021-11-10	28.80	30.30	28.66	30.08	103048
2021-11-11	30.23	30.51	29.80	30.32	92987
2021-11-12	30.57	31.06	30.24	30.69	115206
2021-11-15	31.13	31.24	30.48	30.76	111645
2021-11-16	30.68	31.09	30.48	30.88	92715
2021-11-17	30.71	31.23	30.53	30.73	104673
2021-11-18	30.96	31.27	30.13	30.54	101626
2021-11-19	30.34	30.50	29.63	30.31	118248
2021-11-22	30.15	30.50	29.39	29.50	121735
2021-11-23	29.38	30.17	29.21	30.12	78507
2021-11-24	29.92	30.53	29.73	29.92	47256
2021-11-26	29.43	29.45	28.06	28.53	82374
2021-11-29	28.86	29.17	27.82	27.94	89180
2021-11-30	27.63	27.97	26.97	27.51	112262
2021-12-01	28.09	28.09	26.61	27.09	224030
2021-12-02	27.29	28.20	27.25	27.98	184668
2021-12-03	28.16	28.16	27.33	27.66	100284
2021-12-06	28.02	28.25	27.71	27.89	93229
2021-12-07	28.13	28.25	27.77	27.90	77693
2021-12-08	27.85	28.25	27.55	28.06	67042
2021-12-09	27.72	28.29	27.50	28.03	79884
2021-12-10	28.06	28.24	27.81	27.96	52400
2021-12-13	27.86	28.24	27.00	27.55	142347
2021-12-14	27.32	27.89	27.32	27.56	72072
2021-12-15	27.45	27.90	27.22	27.77	115268
2021-12-16	27.89	27.99	27.35	27.50	92361
2021-12-17	27.56	28.05	27.31	27.56	184912
2021-12-20	27.16	27.68	26.94	27.41	132674
2021-12-21	27.55	28.20	27.55	27.89	50708
2021-12-22	27.80	28.18	27.72	27.88	54786
2021-12-23	28.08	28.41	28.08	28.21	55158
2021-12-27	28.23	28.25	27.85	28.06	34713
2021-12-28	27.92	28.33	27.66	27.76	50185
2021-12-29	27.80	27.91	27.55	27.67	31522
2021-12-30	27.59	28.33	27.59	28.19	59494
2021-12-31	28.32	28.81	28.00	28.10	49792
2022-01-03	28.07	28.58	27.94	28.23	32997
2022-01-04	28.24	28.67	27.68	27.76	38496
2022-01-05	27.76	27.83	27.24	27.42	69748
2022-01-06	27.36	28.20	27.25	27.79	46352
2022-01-07	27.79	27.79	27.40	27.49	30584
2022-01-10	27.36	27.48	27.09	27.44	57101
2022-01-11	27.47	27.62	27.04	27.29	70520
2022-01-12	27.50	27.52	26.83	26.90	66482
2022-01-13	27.02	27.27	26.57	26.61	113331
2022-01-14	26.46	26.86	26.20	26.66	60403
2022-01-18	26.41	26.64	25.90	25.97	92720
2022-01-19	25.98	26.74	25.65	25.76	66144
2022-01-20	25.76	26.60	25.49	25.53	70524
2022-01-21	25.33	26.15	25.24	25.57	127966
2022-01-24	25.41	26.49	25.25	26.43	158518
2022-01-25	26.25	26.52	25.30	25.87	92716
2022-01-26	26.05	26.60	25.39	25.71	116644
2022-01-27	25.72	26.08	25.61	25.67	60069
2022-01-28	25.67	26.36	25.44	26.32	59852
2022-01-31	26.11	27.17	25.99	27.00	105665
2022-02-01	26.98	26.98	25.86	26.18	161986
2022-02-02	26.04	26.75	25.89	25.94	73620
2022-02-03	25.73	26.00	24.83	25.43	55957
2022-02-04	25.26	25.65	25.02	25.44	48591
2022-02-07	25.32	25.84	25.29	25.63	44169
2022-02-08	25.67	25.93	25.57	25.78	58203
2022-02-09	25.77	25.97	25.46	25.70	62569
2022-02-10	25.37	26.04	25.37	25.68	127924
2022-02-11	25.56	26.17	25.42	25.62	60220
2022-02-14	25.70	26.25	25.50	25.51	49451
2022-02-15	25.72	26.25	25.71	25.79	50628
2022-02-16	25.81	26.16	25.69	26.01	53364
2022-02-17	25.78	25.97	25.69	25.77	60091
2022-02-18	25.66	25.98	25.56	25.73	54662
2022-02-22	25.62	25.86	25.47	25.58	58345
2022-02-23	25.78	25.91	25.09	25.10	50558
2022-02-24	24.69	25.36	24.66	25.25	75642
2022-02-25	25.57	25.63	24.99	25.13	49062
2022-02-28	24.64	25.43	24.63	24.70	116679
2022-03-01	24.75	25.04	24.46	24.68	93977
2022-03-02	24.48	25.11	24.48	24.99	56346
2022-03-03	25.03	25.13	24.61	24.90	56586
2022-03-04	24.77	25.10	24.40	24.57	84821
2022-03-07	24.52	24.69	24.17	24.29	89915
2022-03-08	24.26	25.21	24.20	24.57	59528
2022-03-09	24.91	25.75	24.87	25.49	82245
2022-03-10	25.15	25.57	24.86	25.50	165276
2022-03-11	25.47	26.11	25.41	25.85	136263
2022-03-14	25.83	26.29	25.20	25.28	278977
2022-03-15	25.46	25.91	25.18	25.44	176088
2022-03-16	25.65	26.14	25.65	26.04	158466
2022-03-17	26.15	26.58	25.86	26.46	65176
2022-03-18	26.46	26.51	26.19	26.35	123732
2022-03-21	26.30	26.57	26.01	26.30	93750
2022-03-22	26.31	26.66	26.31	26.59	110853
2022-03-23	26.55	26.95	26.55	26.65	102319
2022-03-24	26.74	27.54	26.54	27.19	95381
2022-03-25	27.27	28.23	27.26	27.74	124783
2022-03-28	27.55	27.69	27.27	27.51	94877
2022-03-29	27.77	28.14	27.54	28.07	108150
2022-03-30	28.08	28.13	27.77	27.85	131626
2022-03-31	27.78	28.26	27.76	27.91	117820
2022-04-01	28.02	28.26	27.55	27.89	58669
2022-04-04	27.40	28.18	27.40	28.10	49252
2022-04-05	28.08	28.50	27.67	28.13	93505
2022-04-06	28.13	28.13	27.46	27.56	57686
2022-04-07	27.44	27.55	26.89	27.02	120675
2022-04-08	27.06	27.06	26.40	26.42	81980
2022-04-11	26.34	26.82	26.25	26.29	76877
2022-04-12	26.45	26.65	25.84	25.94	152576
2022-04-13	26.03	26.52	25.91	26.39	116773
2022-04-14	26.47	26.71	26.25	26.54	68193
2022-04-18	26.50	26.62	26.30	26.39	66996
2022-04-19	26.47	26.84	26.45	26.53	90391
2022-04-20	26.31	27.08	26.31	26.81	123692
2022-04-21	27.04	27.04	26.40	26.45	142243
2022-04-22	26.41	26.65	26.04	26.14	148218
2022-04-25	26.05	26.33	25.36	26.08	200952
2022-04-26	26.09	26.11	25.41	25.42	104996
2022-04-27	25.52	25.52	24.93	25.16	104036
2022-04-28	25.24	25.58	24.74	25.33	90044
2022-04-29	25.33	25.33	24.84	25.11	110809
2022-05-02	25.28	25.65	24.80	24.84	124764
2022-05-03	24.76	25.18	24.50	24.96	77792
2022-05-04	24.98	25.55	24.52	25.37	84261
2022-05-05	25.11	25.23	24.70	25.08	127859
2022-05-06	24.99	25.52	24.24	24.70	92978
2022-05-09	24.61	25.05	23.78	24.07	115412
2022-05-10	24.22	24.68	23.34	24.55	147516
2022-05-11	24.63	24.79	24.31	24.31	146014
2022-05-12	24.35	24.80	24.05	24.42	122471
2022-05-13	24.55	25.06	24.53	24.91	150308
2022-05-16	24.78	25.07	24.75	24.78	110486
2022-05-17	25.05	25.41	25.00	25.39	85354
2022-05-18	25.14	25.52	24.93	25.07	110698
2022-05-19	24.98	25.22	24.89	25.08	152047
2022-05-20	25.31	25.47	24.94	25.16	122052
2022-05-23	25.40	25.42	24.90	24.98	173177
2022-05-24	24.87	24.87	24.43	24.55	165184
2022-05-25	24.62	24.95	24.53	24.77	99970
2022-05-26	24.94	25.09	24.61	24.63	217237
2022-05-27	24.96	25.30	24.87	24.97	175193
2022-05-31	24.83	25.11	24.50	24.55	146530
2022-06-01	24.61	24.97	24.51	24.73	118631
2022-06-02	24.81	25.23	24.35	25.22	168305
2022-06-03	25.25	25.70	25.00	25.67	81846
2022-06-06	26.01	26.24	25.50	25.79	136281
2022-06-07	25.73	25.90	25.58	25.79	74484
2022-06-08	25.58	25.99	25.54	25.78	82753
2022-06-09	25.68	25.89	25.48	25.52	69879
2022-06-10	25.20	26.06	24.96	25.43	78462
2022-06-13	24.95	25.25	24.15	24.37	128347
2022-06-14	24.36	24.37	23.50	23.99	204224
2022-06-15	24.09	25.07	24.09	24.81	104030
2022-06-16	24.59	24.59	23.73	24.13	135779
2022-06-17	24.25	24.50	24.00	24.14	172262
2022-06-21	24.08	24.30	23.83	23.88	77208
2022-06-22	24.08	24.21	23.69	23.92	89231
2022-06-23	23.83	23.99	23.69	23.91	77302
2022-06-24	23.99	24.42	23.87	23.99	290974
2022-06-27	24.18	24.22	23.70	23.81	92293
2022-06-28	23.81	24.32	23.74	23.74	69820
2022-06-29	23.84	24.26	23.58	23.72	117696
2022-06-30	23.59	24.33	23.46	24.00	110768
2022-07-01	23.92	24.71	23.92	24.59	102012
2022-07-05	24.32	24.71	24.11	24.68	99365
2022-07-06	24.73	25.17	24.61	24.98	68980
2022-07-07	24.90	25.50	24.90	25.15	57207
2022-07-08	25.04	25.32	24.94	25.13	36836
2022-07-11	25.00	25.22	24.70	24.75	59774
2022-07-12	25.16	25.16	24.80	24.88	43536
2022-07-13	24.68	25.14	24.68	25.05	80869
2022-07-14	24.76	25.17	24.73	25.04	53083
2022-07-15	25.38	26.04	25.24	26.04	87865
2022-07-18	26.13	26.80	26.13	26.36	74239
2022-07-19	26.56	27.24	26.56	27.02	62717
2022-07-20	27.09	27.59	26.96	27.38	82771
2022-07-21	27.29	27.67	27.16	27.67	77282
2022-07-22	27.62	27.79	27.10	27.37	68796
2022-07-25	27.44	27.68	27.39	27.44	46093
2022-07-26	27.30	27.99	26.78	27.26	102393
2022-07-27	27.44	27.81	27.32	27.66	69907
2022-07-28	27.64	27.64	27.27	27.53	52747
2022-07-29	27.48	27.82	27.26	27.67	68571
2022-08-01	27.66	28.08	27.34	27.95	75272
2022-08-02	27.86	28.00	27.64	27.65	59940
2022-08-03	27.73	28.13	27.73	27.94	65654
2022-08-04	27.48	28.16	27.48	27.83	57791
2022-08-05	27.45	27.79	26.99	27.53	559902
2022-08-08	27.65	28.00	27.60	27.68	91543
2022-08-09	27.67	27.67	26.81	26.88	76059
2022-08-10	27.23	27.90	27.11	27.13	75754
2022-08-11	27.36	27.48	26.98	27.14	184606
2022-08-12	27.25	27.85	26.84	27.73	253164
2022-08-15	27.57	27.73	27.35	27.48	65805
2022-08-16	27.36	27.70	27.33	27.60	148844
2022-08-17	27.37	27.98	27.35	27.84	158706
2022-08-18	27.88	28.08	27.63	28.08	123968
2022-08-19	27.85	28.21	27.77	28.03	107768
2022-08-22	27.71	28.17	27.48	28.01	183686
2022-08-23	28.00	28.16	27.73	27.78	103928
2022-08-24	27.80	28.15	27.75	28.10	97344
2022-08-25	28.05	28.53	27.95	28.11	71504
2022-08-26	28.03	28.29	27.40	27.41	104572
2022-08-29	27.31	27.68	27.21	27.38	105588
2022-08-30	27.33	27.43	27.10	27.30	114523
2022-08-31	27.46	27.46	27.10	27.34	166602
2022-09-01	27.16	27.43	26.94	27.40	133745
2022-09-02	27.50	27.86	27.30	27.50	138067
2022-09-06	27.52	27.73	27.28	27.44	147547
2022-09-07	27.50	27.62	27.20	27.45	124399
2022-09-08	27.23	27.83	27.14	27.77	99740
2022-09-09	28.21	29.05	26.18	28.71	175179
2022-09-12	28.80	29.00	28.63	28.96	67835
2022-09-13	28.52	28.82	27.86	28.44	92752
2022-09-14	28.37	28.66	28.20	28.63	83771
2022-09-15	28.49	28.94	28.19	28.55	92435
2022-09-16	28.47	28.53	27.92	28.47	284585
2022-09-19	28.30	28.72	28.20	28.71	101085
2022-09-20	28.53	28.67	28.16	28.50	109830
2022-09-21	28.58	28.58	27.76	27.96	143711
2022-09-22	27.80	27.83	26.89	27.11	174604
2022-09-23	26.95	27.03	26.53	26.82	141389
2022-09-26	26.80	27.16	26.52	26.81	281091
2022-09-27	26.90	27.37	26.87	27.26	115529
2022-09-28	27.44	28.13	27.13	27.99	158257
2022-09-29	27.77	27.77	27.40	27.73	105673
2022-09-30	27.63	28.34	27.43	27.50	159936
2022-10-03	27.66	28.00	27.22	27.81	360422
2022-10-04	28.18	28.73	28.04	28.25	135486
2022-10-05	27.96	28.33	27.43	28.20	149279
2022-10-06	28.11	28.39	27.98	28.25	94167
2022-10-07	28.00	28.38	28.00	28.23	81133
2022-10-10	28.20	28.28	27.89	27.97	74556
2022-10-11	28.07	28.45	27.82	28.39	96190
2022-10-12	28.40	28.61	28.08	28.26	95683
2022-10-13	28.03	29.15	27.64	29.15	129209
2022-10-14	29.32	30.44	29.32	29.54	264732
2022-10-17	29.57	29.99	29.28	29.37	258032
2022-10-18	29.71	29.86	28.97	29.07	141613
2022-10-19	28.99	29.31	28.75	29.28	203870
2022-10-20	29.20	29.94	29.20	29.60	125742
2022-10-21	29.86	30.72	29.58	30.35	287650
2022-10-24	30.48	30.72	30.10	30.49	121125
2022-10-25	30.46	31.20	30.41	30.92	170884
2022-10-26	31.01	31.78	30.60	31.26	101801
2022-10-27	31.33	31.79	31.13	31.26	83089
2022-10-28	31.40	32.14	31.12	31.94	104218
2022-10-31	31.94	31.94	30.88	31.16	216004
2022-11-01	31.46	31.66	30.82	31.56	104978
2022-11-02	31.27	31.50	30.39	30.64	170477
2022-11-03	30.28	30.72	30.07	30.64	109705
2022-11-04	31.03	31.57	30.01	30.28	119222
2022-11-07	30.63	31.66	30.63	31.00	110188
2022-11-08	31.06	31.36	30.70	30.81	71858
2022-11-09	30.55	31.15	30.18	30.66	96683
2022-11-10	31.23	31.95	30.85	31.68	119600
2022-11-11	31.71	31.89	29.85	30.06	136044
2022-11-14	29.98	31.03	29.98	30.57	138698
2022-11-15	30.68	31.66	30.52	30.87	156418
2022-11-16	30.71	30.97	30.19	30.89	136915
2022-11-17	32.64	34.15	31.93	33.09	376265
2022-11-18	33.69	34.01	32.70	33.22	239188
2022-11-21	33.70	33.70	32.93	32.99	154328
2022-11-22	33.23	33.50	32.86	32.91	197485
2022-11-23	33.02	33.20	32.71	33.00	103559
2022-11-25	33.05	33.45	33.00	33.11	64141
2022-11-28	33.09	33.13	32.32	32.35	114273
2022-11-29	32.29	32.99	31.98	32.23	78328
2022-11-30	32.30	32.66	31.60	32.58	126497
2022-12-01	32.74	32.96	32.22	32.52	209239
2022-12-02	32.65	33.48	32.50	33.25	143925
2022-12-05	33.27	33.27	32.58	32.70	93266
2022-12-06	32.70	33.22	32.45	33.20	117036
2022-12-07	33.08	33.47	32.16	32.49	170924
2022-12-08	32.62	33.57	32.15	32.76	119180
2022-12-09	32.60	32.96	32.48	32.51	161878
2022-12-12	32.48	32.60	32.17	32.30	183587
2022-12-13	32.50	33.31	32.46	32.52	153288
2022-12-14	32.40	32.92	32.19	32.58	158187
2022-12-15	32.24	32.68	32.23	32.50	173690
2022-12-16	32.40	32.78	31.86	32.24	373051
2022-12-19	32.13	32.27	31.17	31.29	157584
2022-12-20	31.32	31.64	31.26	31.59	153758
2022-12-21	31.63	32.33	31.63	32.07	93044
2022-12-22	31.88	32.27	31.87	32.22	55144
2022-12-23	32.14	32.53	32.02	32.38	37459
2022-12-27	32.46	32.60	32.12	32.25	97913
2022-12-28	32.31	32.65	31.99	32.00	154800
2022-12-29	32.10	32.54	32.10	32.35	85980
2022-12-30	32.17	32.50	32.04	32.23	229993
2023-01-03	32.65	32.85	32.20	32.29	171148
2023-01-04	32.45	32.66	32.07	32.30	125625
2023-01-05	32.28	33.32	31.98	32.99	101743
2023-01-06	33.20	34.13	33.00	34.00	166919
2023-01-09	34.18	34.42	33.56	33.61	107985
2023-01-10	33.50	34.22	33.26	34.00	76153
2023-01-11	34.10	35.12	34.05	35.00	150013
2023-01-12	35.00	35.39	34.85	34.97	85180
2023-01-13	34.91	35.20	34.86	34.99	108533
2023-01-17	34.74	35.16	34.64	34.70	77289
2023-01-18	34.79	34.92	34.35	34.61	58479
2023-01-19	34.39	34.91	34.37	34.63	55192
2023-01-20	34.90	34.90	34.30	34.45	99443
2023-01-23	34.37	34.79	34.37	34.65	101375
2023-01-24	34.58	34.99	34.38	34.78	40386
2023-01-25	34.77	35.07	34.36	34.92	97817
2023-01-26	34.95	35.41	34.76	35.20	175454
2023-01-27	35.20	35.26	34.50	34.56	98510
2023-01-30	34.61	34.89	34.26	34.42	59145
2023-01-31	34.54	34.82	34.29	34.68	103059
2023-02-01	34.56	35.07	34.20	34.83	86543
2023-02-02	34.76	35.21	34.47	35.03	115563
2023-02-03	34.96	35.26	34.69	34.94	121683
2023-02-06	34.94	34.94	33.97	34.39	135445
2023-02-07	34.25	34.55	33.85	34.48	101894
2023-02-08	34.30	34.55	34.09	34.09	82219
2023-02-09	34.31	34.48	33.50	33.79	60095
2023-02-10	33.73	34.11	33.56	33.61	104771
2023-02-13	33.61	34.02	33.50	33.67	84315
2023-02-14	33.59	33.86	33.27	33.38	125265
2023-02-15	33.25	33.57	32.80	33.54	99575
2023-02-16	33.23	33.97	32.92	33.63	124032
2023-02-17	33.88	34.07	33.46	33.92	82906
2023-02-21	33.76	34.14	33.63	33.82	60601
2023-02-22	33.85	33.96	33.35	33.39	81208
2023-02-23	33.53	33.82	33.31	33.74	81375
2023-02-24	33.59	33.61	33.17	33.24	91113
2023-02-27	33.33	33.45	33.17	33.33	107824
2023-02-28	33.32	33.75	33.32	33.47	106661
2023-03-01	33.36	33.91	32.76	33.86	128353
2023-03-02	33.57	34.06	33.51	33.97	68661
2023-03-03	33.98	34.59	33.98	34.44	87475
2023-03-06	34.45	34.78	34.22	34.39	95945
2023-03-07	34.47	34.48	33.49	33.52	72166
2023-03-08	33.60	33.85	32.70	32.87	149403
2023-03-09	32.87	33.36	32.68	32.75	116386
2023-03-10	32.60	32.79	32.06	32.36	123265
2023-03-13	32.11	32.50	31.49	31.50	289903
2023-03-14	31.95	32.99	31.49	31.73	242759
2023-03-15	31.30	32.33	31.25	32.26	145372
2023-03-16	31.96	33.23	31.96	32.53	168950
2023-03-17	32.36	32.36	31.67	32.05	184862
2023-03-20	32.15	32.66	31.89	32.51	98383
2023-03-21	32.80	33.38	32.80	33.20	123695
2023-03-22	32.96	33.40	32.88	32.90	141141
2023-03-23	32.99	33.16	31.66	32.27	154330
2023-03-24	31.97	32.56	31.84	32.48	88617
2023-03-27	32.68	33.07	32.35	32.98	78842
2023-03-28	32.78	32.96	32.49	32.74	63615
2023-03-29	32.85	33.10	32.37	33.01	89456
2023-03-30	33.12	33.63	33.12	33.30	82580
2023-03-31	33.43	34.18	33.43	33.69	154493
2023-04-03	33.71	33.81	33.30	33.71	87835
2023-04-04	33.65	34.27	33.56	34.23	65843
2023-04-05	34.17	34.85	34.11	34.80	57232
2023-04-06	34.80	35.13	34.28	34.80	75477
2023-04-10	34.84	35.31	34.49	35.14	110725
2023-04-11	35.18	35.57	34.98	35.33	102981
2023-04-12	35.43	35.59	35.06	35.06	76327
2023-04-13	35.25	35.33	34.67	35.11	81486
2023-04-14	35.12	35.64	34.82	35.02	75669
2023-04-17	35.12	35.12	34.32	34.64	112026
2023-04-18	34.80	35.74	34.27	35.73	100938
2023-04-19	35.64	35.75	35.27	35.55	56181
2023-04-20	35.45	35.70	35.29	35.59	68408
2023-04-21	35.57	35.79	35.14	35.31	77600
2023-04-24	35.43	38.00	35.35	37.61	422174
2023-04-25	37.52	37.65	36.49	37.55	129304
2023-04-26	37.32	38.07	37.30	37.66	175073
2023-04-27	37.75	39.63	37.67	39.29	434375
2023-04-28	39.26	39.85	37.94	38.02	123510
2023-05-01	37.97	38.97	37.60	38.76	112381
2023-05-02	38.64	38.64	37.67	38.18	56667
2023-05-03	38.10	39.15	38.10	38.78	91421
2023-05-04	39.99	39.99	37.25	38.90	106167
2023-05-05	39.00	39.46	37.55	38.54	94768
2023-05-08	38.40	38.40	37.15	38.20	86235
2023-05-09	37.44	37.92	37.31	37.86	62685
2023-05-10	38.09	38.68	37.62	38.54	106082
2023-05-11	38.43	38.50	38.05	38.22	54327
2023-05-12	38.32	38.63	37.72	38.20	118501
2023-05-15	38.27	38.82	38.27	38.47	98118
2023-05-16	38.32	38.63	37.75	37.82	93276
2023-05-17	37.90	38.43	37.66	38.06	104610
2023-05-18	38.06	38.35	37.88	38.02	127630
2023-05-19	38.28	38.29	37.51	37.59	97870
2023-05-22	37.59	37.95	37.30	37.65	88018
2023-05-23	37.50	37.92	37.34	37.50	97452
2023-05-24	37.45	37.59	36.84	37.35	99339
2023-05-25	37.22	37.52	36.99	37.21	114359
2023-05-26	37.20	37.41	36.39	36.93	131777
2023-05-30	37.01	37.06	36.59	36.72	55191
2023-05-31	36.76	37.23	36.48	36.68	110248
2023-06-01	36.76	36.93	36.29	36.48	174922
2023-06-02	36.68	36.98	36.47	36.75	239719
2023-06-05	36.54	36.71	36.41	36.47	109219
2023-06-06	36.60	38.18	36.44	36.70	231730
2023-06-07	37.01	38.89	37.00	38.50	150435
2023-06-08	38.50	38.92	37.98	38.41	86818
2023-06-09	38.30	38.36	37.18	38.21	44892
2023-06-12	37.51	39.04	37.51	38.97	83197
2023-06-13	39.02	40.15	39.02	39.98	138784
2023-06-14	40.11	40.39	39.19	39.28	100080
2023-06-15	39.33	40.13	39.02	40.11	92295
2023-06-16	40.34	40.46	39.38	39.73	250946
2023-06-20	39.68	39.68	39.01	39.17	80547
2023-06-21	39.07	39.49	38.81	39.41	59943
2023-06-22	39.31	39.81	38.80	39.07	66226
2023-06-23	38.77	39.26	38.35	38.61	190248
2023-06-26	38.45	39.40	38.45	39.05	112549
2023-06-27	39.00	40.03	38.70	39.67	65472
2023-06-28	39.82	40.01	39.56	39.65	105328
2023-06-29	39.56	40.09	39.56	39.88	135265
2023-06-30	40.10	40.26	39.54	39.62	82298
2023-07-03	39.73	39.82	39.32	39.43	35390
2023-07-05	39.39	39.90	39.11	39.65	64855
2023-07-06	39.31	39.55	38.43	38.69	82997
2023-07-07	38.57	39.20	38.57	39.08	78856
2023-07-10	39.18	40.00	39.13	39.97	130067
2023-07-11	39.94	40.00	39.31	39.93	106953
2023-07-12	40.32	40.87	40.22	40.71	126359
2023-07-13	40.94	41.87	40.69	41.50	286485
2023-07-14	41.39	41.81	40.72	41.07	81652
2023-07-17	41.16	41.76	41.16	41.50	149607
2023-07-18	41.58	42.06	40.97	41.99	99982
2023-07-19	49.98	50.15	42.19	42.54	189362
2023-07-20	42.50	43.00	39.02	39.63	912189
2023-07-21	39.68	40.28	37.80	37.98	1240998
2023-07-24	38.00	38.35	36.89	36.99	1306731
2023-07-25	36.51	38.63	35.86	38.57	1565819
2023-07-26	38.45	38.85	37.25	37.91	416289
2023-07-27	38.07	38.14	37.39	37.55	368993
2023-07-28	37.79	39.60	37.75	39.55	351172
2023-07-31	39.87	40.85	39.75	40.72	396274
2023-08-01	40.42	40.68	38.99	39.17	343067
2023-08-02	39.43	40.21	39.09	39.75	241766
2023-08-03	39.47	40.54	39.37	39.63	327144
2023-08-04	39.95	40.17	38.40	39.31	281218
2023-08-07	39.44	39.47	37.46	37.87	415847
2023-08-08	37.53	38.71	37.53	38.46	305116
2023-08-09	38.46	38.70	38.00	38.20	247115
2023-08-10	38.48	38.51	37.55	37.61	441706
2023-08-11	37.30	38.38	37.27	38.20	309585
2023-08-14	38.06	38.27	37.94	38.22	104543
2023-08-15	38.18	38.25	37.58	37.80	172037
2023-08-16	37.62	38.43	37.62	37.87	225045
2023-08-17	37.84	38.07	36.59	36.85	360092
2023-08-18	36.85	37.37	36.34	36.96	234520
2023-08-21	37.07	37.21	36.54	36.61	179854
2023-08-22	36.74	36.97	36.11	36.24	205439
2023-08-23	36.40	36.68	36.06	36.15	212825
2023-08-24	36.05	36.38	35.88	36.07	184136
2023-08-25	36.24	36.34	36.01	36.09	181109
2023-08-28	36.08	36.43	35.94	36.14	262168
2023-08-29	36.14	36.62	35.93	36.61	290751
2023-08-30	36.62	37.41	36.62	36.92	122493
2023-08-31	37.00	37.54	36.79	36.84	229981
2023-09-01	36.90	37.10	36.40	36.59	132367
2023-09-05	36.47	36.63	35.75	35.87	233903
2023-09-06	36.50	36.50	35.79	36.07	167550
2023-09-07	36.23	36.92	35.92	36.54	185706
2023-09-08	36.57	36.85	36.02	36.05	175352
2023-09-11	36.24	36.24	36.24	36.24	20671
2023-09-12	36.33	36.49	36.00	36.07	161761
2023-09-13	35.99	36.05	35.71	35.79	187563
2023-09-14	35.97	36.29	35.78	36.25	162811
2023-09-15	36.42	36.43	35.72	35.82	526046
2023-09-18	35.78	36.21	35.70	36.18	148106
2023-09-19	36.17	37.29	36.17	37.19	164117
2023-09-20	37.42	37.63	36.82	36.86	217934
2023-09-21	36.65	37.39	36.08	37.04	202285
2023-09-22	37.15	37.47	36.91	37.04	145482
2023-09-25	36.90	37.57	36.64	37.55	140047
2023-09-26	37.49	37.71	36.00	36.00	206508
2023-09-27	36.01	36.11	35.46	35.50	290236
2023-09-28	35.51	36.10	35.50	35.55	244555
2023-09-29	35.90	36.06	35.54	35.73	259020
2023-10-02	35.73	36.36	35.53	36.20	305189
2023-10-03	36.10	37.38	36.10	37.34	513826
2023-10-04	37.22	37.46	36.45	36.77	240346
2023-10-05	36.69	37.46	36.57	37.39	205447
2023-10-06	37.19	37.84	37.19	37.49	115166
2023-10-09	37.29	37.47	37.00	37.27	105099
2023-10-10	37.29	37.85	36.63	36.70	212630
2023-10-11	36.71	37.15	36.46	36.89	94955
2023-10-12	36.79	37.05	36.10	36.25	106223
2023-10-13	36.15	36.71	35.87	36.48	122666
2023-10-16	36.57	37.14	36.57	36.70	146006
2023-10-17	36.75	37.05	36.60	36.81	211571
2023-10-18	36.58	36.86	35.58	35.60	215619
2023-10-19	35.68	36.13	35.27	35.42	262712
2023-10-20	35.49	35.61	35.26	35.27	210485
2023-10-23	35.06	35.54	34.19	34.19	457168
2023-10-24	34.46	35.34	34.46	35.20	146278
2023-10-25	35.21	35.26	34.38	34.79	170340
2023-10-26	34.93	35.10	34.20	34.44	117524
2023-10-27	34.53	34.72	34.10	34.38	153337
2023-10-30	34.73	35.19	34.51	35.03	212599
2023-10-31	35.19	35.48	34.49	34.78	185614
2023-11-01	35.03	35.49	34.47	35.27	173712
2023-11-02	35.68	36.57	35.68	36.19	231220
2023-11-03	35.82	36.59	35.31	35.89	216089
2023-11-06	35.75	36.18	35.39	36.06	498580
2023-11-07	34.25	35.45	34.20	35.12	453101
2023-11-08	35.01	35.05	34.05	34.48	344269
2023-11-09	34.77	34.83	34.20	34.24	172328
2023-11-10	34.35	34.39	33.95	34.23	180385
2023-11-13	34.30	34.64	34.20	34.28	148876
2023-11-14	35.02	35.65	34.70	35.63	190943
2023-11-15	36.01	36.49	35.44	35.47	284337
2023-11-16	35.80	36.20	35.37	35.78	184950
2023-11-17	36.01	36.31	35.78	36.23	305136
2023-11-20	36.45	36.68	36.04	36.10	214720
2023-11-21	35.85	36.42	35.53	35.68	592675
2023-11-22	36.00	36.13	35.65	35.83	158280
2023-11-24	35.85	36.27	35.85	36.16	60677
2023-11-27	35.92	36.06	35.63	35.67	159080
2023-11-28	35.70	36.02	35.42	35.94	248071
2023-11-29	36.25	36.49	35.66	36.15	286074
2023-11-30	36.15	36.35	35.69	35.95	394148
2023-12-01	35.83	36.38	35.50	36.31	214763
2023-12-04	36.10	36.37	35.72	35.97	218338
2023-12-05	35.96	36.15	35.54	35.89	135797
2023-12-06	36.04	36.19	35.46	35.54	187907
2023-12-07	35.76	36.39	35.52	36.34	258117
2023-12-08	36.25	37.29	36.25	37.16	168411
2023-12-11	37.18	37.81	36.98	37.45	233430
2023-12-12	37.59	38.00	37.43	37.49	310743
2023-12-13	37.76	38.54	37.37	38.49	289150
2023-12-14	38.96	39.28	37.89	38.38	363482
2023-12-15	38.51	38.51	37.87	38.13	505726
2023-12-18	38.16	38.74	38.00	38.61	230840
2023-12-19	38.67	39.36	38.51	39.23	354751
2023-12-20	39.41	40.05	38.70	38.73	325891
2023-12-21	38.98	39.15	38.52	39.09	134821
2023-12-22	39.23	39.78	38.78	39.30	168569
2023-12-26	39.50	39.72	39.17	39.72	127684
2023-12-27	39.76	40.10	39.48	39.91	106868
2023-12-28	39.77	40.07	39.72	39.80	79925
2023-12-29	39.60	39.71	39.08	39.58	117858
2024-01-02	39.47	39.70	38.79	39.03	118720
2024-01-03	39.04	39.04	38.47	38.50	158261
2024-01-04	38.64	38.78	38.39	38.50	225130
2024-01-05	38.50	39.15	38.50	39.06	364114
2024-01-08	39.30	40.20	39.15	40.17	330568
2024-01-09	39.64	39.98	39.52	39.60	153689
2024-01-10	39.70	39.93	39.39	39.53	258695
2024-01-11	39.32	39.76	39.03	39.33	175247
2024-01-12	39.73	39.77	39.19	39.50	194560
2024-01-16	39.16	39.27	38.80	39.10	283806
2024-01-17	38.67	39.23	38.67	39.01	192606
2024-01-18	39.08	39.27	38.60	38.79	260947
2024-01-19	39.10	39.60	38.73	39.59	127303
2024-01-22	39.90	40.55	39.55	40.18	192030
2024-01-23	40.51	40.99	40.44	40.81	160633
2024-01-24	41.10	41.10	40.07	40.69	170869
2024-01-25	41.09	41.26	40.75	40.89	219644
2024-01-26	41.11	41.11	40.09	40.30	147640
2024-01-29	40.22	41.21	40.14	41.19	128571
2024-01-30	40.94	41.40	40.65	41.25	108960
2024-01-31	41.28	41.28	40.28	40.31	197016
2024-02-01	40.46	40.83	40.03	40.60	212171
2024-02-02	40.29	40.50	39.84	40.17	127554
2024-02-05	39.77	40.15	39.74	39.86	144863
2024-02-06	39.83	40.46	39.83	40.41	118625
2024-02-07	40.37	40.46	39.78	40.17	98996
2024-02-08	40.22	40.80	40.07	40.56	95886
2024-02-09	40.72	41.04	40.49	40.56	190561
2024-02-12	40.71	41.09	40.57	40.75	184806
2024-02-13	39.96	40.33	39.15	39.49	202487
2024-02-14	39.67	40.37	39.55	40.15	125546
2024-02-15	40.37	41.21	40.35	40.98	178621
2024-02-16	40.84	40.90	39.83	40.15	162285
2024-02-20	40.00	40.36	39.74	39.84	119694
2024-02-21	39.86	39.97	39.30	39.50	119357
2024-02-22	39.29	39.65	38.84	38.92	296531
2024-02-23	38.98	39.48	38.88	39.18	218695
2024-02-26	38.95	39.57	38.95	39.43	221810
2024-02-27	39.60	39.60	39.23	39.52	144631
2024-02-28	38.92	40.03	38.63	38.75	143333
2024-02-29	39.31	39.31	38.83	39.12	305911
2024-03-01	39.04	39.16	38.67	38.89	154004
2024-03-04	38.80	39.23	38.54	38.83	149867
2024-03-05	38.75	38.90	38.43	38.50	179118
2024-03-06	38.80	38.80	37.60	38.05	130040
2024-03-07	38.33	38.87	38.28	38.77	149041
2024-03-08	39.05	39.18	38.27	38.46	155928
2024-03-11	38.39	38.70	38.13	38.58	106134
2024-03-12	38.46	38.78	38.13	38.32	139014
2024-03-13	38.40	38.55	38.00	38.16	103695
2024-03-14	38.06	38.08	37.50	38.02	162833
2024-03-15	37.71	38.27	37.69	38.21	245522
2024-03-18	38.18	38.54	37.73	37.90	182821
2024-03-19	37.95	38.51	37.65	38.16	417639
2024-03-20	38.05	38.24	37.48	38.02	209641
2024-03-21	38.12	38.44	37.59	38.13	164675
2024-03-22	38.25	38.25	37.73	37.98	142376
2024-03-25	38.09	38.42	37.88	37.94	232011
2024-03-26	38.25	38.28	37.73	38.08	197953
2024-03-27	38.50	38.71	38.13	38.68	286400
2024-03-28	38.81	39.25	38.75	39.06	219401
2024-04-01	39.05	39.19	38.73	38.79	186571
2024-04-02	38.70	39.18	38.46	39.14	226707
2024-04-03	39.12	39.86	39.10	39.66	149965
2024-04-04	39.97	40.36	39.51	39.59	190987
2024-04-05	39.60	39.72	39.30	39.45	95389
2024-04-08	39.50	39.63	38.72	38.81	103191
2024-04-09	38.64	39.73	38.64	39.70	170972
2024-04-10	39.52	39.52	38.87	39.22	169762
2024-04-11	39.42	39.53	39.10	39.33	123559
2024-04-12	39.12	39.25	38.35	38.53	82940
2024-04-15	38.74	38.89	37.77	38.06	94813
2024-04-16	37.80	38.01	37.54	37.59	92656
2024-04-17	37.72	37.83	37.50	37.50	120013
2024-04-18	37.50	37.90	37.13	37.15	209825
2024-04-19	37.08	37.40	36.74	37.28	161237
2024-04-22	37.51	37.76	37.21	37.60	95527
2024-04-23	37.72	38.41	37.56	38.29	109683
2024-04-24	38.08	38.34	37.82	38.03	101099
2024-04-25	37.88	38.45	37.75	38.42	138510
2024-04-26	38.38	38.67	38.12	38.19	178591
2024-04-29	38.37	38.44	38.01	38.13	92908
2024-04-30	37.88	38.22	37.41	37.43	246204
2024-05-01	37.67	38.51	37.67	37.93	176621
2024-05-02	38.19	38.69	37.83	38.55	168004
2024-05-03	38.95	39.10	38.33	38.79	148358
2024-05-06	38.93	39.03	38.45	38.74	125481
2024-05-07	38.74	39.01	38.50	38.93	167888
2024-05-08	37.73	39.86	37.73	39.13	113512
2024-05-09	38.98	39.55	38.98	39.26	183008
2024-05-10	39.24	39.33	38.41	38.61	173260
2024-05-13	38.83	39.10	37.75	37.80	225941
2024-05-14	38.19	38.54	37.51	37.97	178686
2024-05-15	37.89	38.71	37.89	38.59	136350
2024-05-16	38.45	39.08	38.24	38.82	154313
2024-05-17	38.84	39.33	38.56	39.33	188686
2024-05-20	39.29	39.52	38.93	39.00	126921
2024-05-21	38.80	39.67	38.63	39.48	271750
2024-05-22	39.44	39.55	38.70	38.97	126719
2024-05-23	38.83	38.83	37.77	37.80	223756
2024-05-24	38.06	39.02	37.76	38.93	173728
2024-05-28	39.20	39.32	38.57	39.09	372496
2024-05-29	38.94	39.09	38.65	38.90	205263
2024-05-30	39.10	39.46	38.88	39.09	233485
2024-05-31	39.15	40.06	39.15	39.97	342563
2024-06-03	40.34	40.58	39.77	40.25	227289
2024-06-04	40.08	40.38	40.00	40.37	190586
2024-06-05	40.50	40.62	39.94	40.62	221488
2024-06-06	40.50	40.87	40.00	40.32	219704
2024-06-07	39.95	40.13	39.44	39.82	133675
2024-06-10	39.48	40.09	39.37	40.02	108588
2024-06-11	39.79	40.10	39.69	39.80	85330
2024-06-12	40.32	40.33	39.82	40.07	192357
2024-06-13	39.91	40.15	39.13	39.75	186031
2024-06-14	39.30	39.81	39.27	39.53	142180
2024-06-17	39.32	39.90	39.18	39.28	101408
2024-06-18	39.11	39.38	38.64	38.81	140228
2024-06-20	38.41	38.92	38.29	38.45	198591
2024-06-21	38.37	38.87	38.32	38.42	393680
2024-06-24	38.42	39.00	38.00	38.12	145156
2024-06-25	38.12	38.59	37.88	38.47	181244
2024-06-26	38.31	38.71	38.14	38.61	190428
2024-06-27	38.91	39.17	38.65	38.80	202343
2024-06-28	39.06	39.79	38.57	39.44	1625022
2024-07-01	39.41	39.48	38.65	39.04	372988
2024-07-02	38.98	40.45	38.98	40.44	207870
2024-07-03	40.58	40.61	39.93	40.02	64418
2024-07-05	39.60	40.22	39.60	40.14	116837
2024-07-08	40.27	40.99	39.85	40.90	319156
2024-07-09	40.88	41.44	40.54	40.58	207787
2024-07-10	40.81	40.83	40.37	40.53	170516
2024-07-11	41.25	41.83	40.99	41.60	294028
2024-07-12	41.99	42.24	41.67	41.75	313111
2024-07-15	42.05	42.67	41.73	42.39	382515
2024-07-16	42.79	43.63	42.53	43.44	397336
2024-07-17	43.04	43.78	42.91	43.56	217472
2024-07-18	43.53	44.03	42.95	43.06	222477
2024-07-19	43.16	43.22	42.30	42.33	221793
2024-07-22	42.21	42.96	41.66	42.81	207432
2024-07-23	42.84	43.45	42.64	43.31	214550
2024-07-24	42.98	43.43	42.51	42.62	136262
2024-07-25	42.79	43.59	42.57	42.69	224081
2024-07-26	43.26	43.54	42.56	42.74	236423
2024-07-29	42.99	43.45	42.45	43.32	215776
2024-07-30	43.58	43.78	43.15	43.69	204394
2024-07-31	43.75	44.15	43.26	43.43	299884
2024-08-01	43.54	43.73	42.05	42.40	285591
2024-08-02	41.79	42.51	41.79	42.21	168838
2024-08-05	41.00	41.14	40.30	41.13	268971
2024-08-06	41.13	41.93	40.71	41.72	182062
2024-08-07	42.13	42.35	41.91	41.94	192612
2024-08-08	42.75	42.80	41.27	42.67	220072
2024-08-09	42.62	42.63	41.82	42.06	396706
2024-08-12	41.97	42.20	41.51	41.78	200502
2024-08-13	42.12	42.23	41.53	41.62	169526
2024-08-14	41.69	41.87	41.54	41.68	155529
2024-08-15	42.32	42.42	41.92	42.28	123735
2024-08-16	42.23	42.49	41.84	41.90	106518
2024-08-19	41.93	43.15	41.93	43.12	307176
2024-08-20	43.01	43.01	42.55	42.66	97589
2024-08-21	42.92	43.35	42.71	43.32	175557
2024-08-22	43.35	43.62	43.10	43.29	133093
2024-08-23	43.31	44.00	43.30	43.74	188204
2024-08-26	43.94	43.98	42.90	42.96	176968
2024-08-27	42.94	43.38	42.88	43.11	154843
2024-08-28	43.06	44.20	43.06	43.97	246962
2024-08-29	44.23	44.43	43.57	43.68	232542
2024-08-30	43.68	43.69	42.61	42.88	306413
2024-09-03	42.59	42.84	41.78	41.80	173742
2024-09-04	41.70	42.20	41.65	41.85	403307
2024-09-05	42.00	42.00	40.91	41.14	448423
2024-09-06	41.25	41.25	40.45	40.54	317959
2024-09-09	40.60	40.98	40.48	40.65	439185
2024-09-10	40.68	41.01	40.51	41.00	246959
2024-09-11	40.68	40.80	40.22	40.41	169157
2024-09-12	40.73	40.84	40.08	40.15	284451
2024-09-13	40.64	41.00	40.39	40.84	339497
2024-09-16	40.95	41.23	40.54	40.85	254267
2024-09-17	40.99	41.44	40.88	40.92	211678
2024-09-18	41.00	41.72	40.87	41.06	229612
2024-09-19	41.59	42.06	41.38	41.64	206474
2024-09-20	41.71	41.71	40.87	41.25	612481
2024-09-23	41.46	41.57	40.84	40.91	274529
2024-09-24	40.91	41.00	40.33	40.40	171009
2024-09-25	40.34	40.51	40.02	40.19	1099746
2024-09-26	40.48	40.54	40.16	40.26	390160
2024-09-27	40.58	40.92	40.17	40.32	426355
2024-09-30	40.14	40.40	39.65	39.80	593179
2024-10-01	39.80	39.81	39.03	39.49	477786
2024-10-02	39.49	39.64	39.17	39.42	500938
2024-10-03	39.21	39.80	39.05	39.56	455802
2024-10-04	39.85	39.85	39.34	39.49	260760
2024-10-07	39.50	39.50	38.91	39.18	350734
2024-10-08	39.23	39.63	39.15	39.49	314019
2024-10-09	39.39	39.83	39.39	39.53	300855
2024-10-10	39.19	39.73	39.06	39.10	268762
2024-10-11	39.00	39.49	39.00	39.42	251758
2024-10-14	39.35	39.90	39.25	39.81	203584
2024-10-15	39.87	40.59	39.76	40.59	351094
2024-10-16	40.52	40.75	40.27	40.66	212071
2024-10-17	40.78	41.13	40.65	41.07	184753
2024-10-18	40.97	41.15	39.57	40.02	473991
2024-10-21	40.06	40.47	39.79	40.07	357487
2024-10-22	40.02	40.34	39.50	40.33	216358
2024-10-23	40.30	40.99	40.22	40.80	276540
2024-10-24	40.78	40.92	40.19	40.39	182936
2024-10-25	40.57	40.63	39.99	40.05	164248
2024-10-28	40.40	40.63	40.02	40.20	182655
2024-10-29	40.00	40.11	39.50	39.64	406341
2024-10-30	39.53	40.31	39.53	40.06	305871
2024-10-31	39.89	40.11	39.50	39.51	266496
2024-11-01	39.86	40.49	39.73	40.21	321178
2024-11-04	40.22	40.68	40.01	40.64	221738
2024-11-05	40.64	41.11	40.52	40.76	273992
2024-11-06	41.77	44.23	41.38	41.69	722878
2024-11-07	41.50	41.68	40.48	40.71	337240
2024-11-08	40.74	41.08	40.34	40.64	359847
2024-11-11	40.93	42.51	40.77	41.37	390381
2024-11-12	41.13	41.65	40.44	40.60	269454
2024-11-13	40.85	40.92	40.24	40.31	203263
2024-11-14	40.35	41.02	40.32	40.98	424253
2024-11-15	41.08	41.19	39.82	40.07	279047
2024-11-18	40.19	40.32	39.71	40.09	330471
2024-11-19	39.92	40.44	39.69	40.33	252659
2024-11-20	40.05	40.38	39.23	39.30	348302
2024-11-21	39.61	39.89	39.24	39.61	419406
2024-11-22	39.64	40.45	39.64	40.19	363448
2024-11-25	40.25	40.86	40.18	40.25	373822
2024-11-26	40.08	40.74	39.83	40.08	240993
2024-11-27	40.19	40.42	39.88	40.14	166279
2024-11-29	40.44	40.48	40.10	40.35	120461
2024-12-02	40.29	40.84	39.89	40.54	242820
2024-12-03	40.41	40.57	39.93	40.38	462808
2024-12-04	40.29	40.58	39.95	40.00	347105
2024-12-05	39.99	40.79	39.77	40.52	262935
2024-12-06	40.62	41.06	40.52	40.96	170841
2024-12-09	40.83	40.90	39.92	40.17	288282
2024-12-10	40.11	40.42	39.69	39.78	206958
2024-12-11	40.01	40.46	39.66	40.25	186277
2024-12-12	40.33	40.44	39.76	40.25	296614
2024-12-13	40.01	40.07	39.34	39.39	196727
2024-12-16	39.30	40.29	39.21	39.75	236342
2024-12-17	39.48	39.95	39.48	39.82	160664
2024-12-18	39.76	39.99	38.37	38.62	280211
2024-12-19	38.79	39.01	38.17	38.17	188551
2024-12-20	37.97	38.93	37.94	38.20	500081
2024-12-23	38.38	38.41	37.65	38.27	209562
2024-12-24	38.35	38.41	38.03	38.21	76699
2024-12-26	38.02	38.30	37.90	38.03	108992
2024-12-27	38.00	38.04	37.43	37.73	206482
2024-12-30	37.75	37.88	37.27	37.82	139751
2024-12-31	38.10	38.54	37.89	38.26	374694
2025-01-02	38.40	38.82	37.45	37.69	368823
2025-01-03	37.84	38.17	37.28	37.71	252885
2025-01-06	37.80	37.83	37.35	37.35	201208
2025-01-07	37.30	37.63	36.96	37.03	244066
2025-01-08	36.78	36.86	36.18	36.62	229024
2025-01-10	36.16	36.26	35.83	36.10	258665
2025-01-13	35.81	36.64	35.81	36.55	264996
2025-01-14	36.56	36.87	36.29	36.29	244742
2025-01-15	36.90	37.19	36.32	37.10	192349
2025-01-16	37.26	37.73	37.23	37.36	309914
2025-01-17	37.75	37.86	37.35	37.58	183500
2025-01-21	37.94	38.24	37.78	38.07	272453
2025-01-22	37.83	38.00	37.74	37.87	200457
2025-01-23	37.63	38.13	37.57	38.12	294104
2025-01-24	37.95	38.30	37.90	37.91	193535
2025-01-27	38.06	38.61	38.00	38.15	417745
2025-01-28	37.97	38.67	37.97	38.32	324636
2025-01-29	38.11	38.48	37.80	38.00	313068
2025-01-30	38.26	38.95	38.26	38.70	485317
2025-01-31	38.81	39.06	38.46	38.75	430949
2025-02-03	38.23	39.98	38.05	39.91	473414
2025-02-04	40.04	40.65	39.86	40.61	546746
2025-02-05	40.72	40.84	39.67	40.26	387673
2025-02-06	40.35	40.52	39.81	39.93	327290
2025-02-07	39.79	39.87	39.19	39.64	346777
2025-02-10	39.75	40.58	39.49	39.94	336311
2025-02-11	39.53	40.08	39.53	39.62	321599
2025-02-12	39.22	39.80	39.20	39.59	240339
2025-02-13	39.64	40.33	39.60	40.23	220293
2025-02-14	39.81	40.49	39.61	39.96	211347
2025-02-18	39.95	40.14	39.59	40.07	244602
2025-02-19	39.84	40.25	39.39	40.23	170994
2025-02-20	40.17	40.45	39.93	40.31	268528
2025-02-21	40.55	40.55	39.55	39.60	265574
2025-02-24	39.85	39.85	39.28	39.57	235480
2025-02-25	39.76	39.76	38.88	39.02	291812
2025-02-26	40.18	40.29	38.79	39.31	327035
2025-02-27	39.13	39.67	38.62	39.47	244160
2025-02-28	39.61	40.41	39.25	40.37	340762
2025-03-03	40.29	41.25	39.97	40.12	308390
2025-03-04	40.04	40.29	39.63	39.81	367462
2025-03-05	39.71	40.44	39.54	40.16	383143
2025-03-06	39.76	40.18	39.24	39.87	299263
2025-03-07	39.96	40.36	39.73	39.94	281880
2025-03-10	39.81	40.11	38.89	39.48	306624
2025-03-11	39.60	39.75	38.90	39.15	286668
2025-03-12	39.17	39.23	38.41	38.57	356260
2025-03-13	38.69	39.16	38.52	38.54	476834
2025-03-14	38.78	38.94	38.35	38.48	183820
2025-03-17	38.34	39.06	38.34	38.98	197511
2025-03-18	38.84	39.35	38.72	39.27	176735
2025-03-19	39.15	40.11	39.15	39.95	231583
2025-03-20	39.59	40.24	39.47	39.85	217290
2025-03-21	39.71	40.15	39.36	39.38	289024
2025-03-24	39.50	39.89	38.92	39.58	385820
2025-03-25	39.45	39.76	39.27	39.69	215399
2025-03-26	39.75	40.84	39.63	40.12	370214
2025-03-27	40.30	40.92	40.24	40.71	315426
2025-03-28	40.77	41.00	39.76	40.05	314102
2025-03-31	39.73	40.19	39.60	40.01	289563
2025-04-01	39.78	40.04	39.40	39.83	218127
2025-04-02	39.83	40.42	39.65	40.32	219237
2025-04-03	39.52	39.79	39.00	39.29	294557
2025-04-04	38.39	38.99	36.75	37.25	469618
2025-04-07	36.61	38.07	35.46	36.53	555558
2025-04-08	37.32	37.67	35.86	36.12	443253
2025-04-09	35.86	38.49	35.56	38.08	704461
2025-04-10	37.29	38.11	36.79	37.78	438688
2025-04-11	37.89	38.48	37.32	37.93	325581
2025-04-14	38.27	38.50	37.77	37.84	225644
2025-04-15	37.83	38.45	37.83	38.09	193756
2025-04-16	38.09	38.30	37.55	37.85	184360
2025-04-17	37.83	38.70	37.83	38.69	419810
2025-04-21	38.42	38.92	37.72	38.21	220517
2025-04-22	38.73	39.02	38.26	38.69	238986
2025-04-23	39.21	39.48	38.69	38.91	236407
2025-04-24	39.03	39.71	38.70	39.30	225232
2025-04-25	39.03	39.37	38.65	39.25	149377
2025-04-28	39.03	39.67	39.03	39.53	248047
2025-04-29	39.40	40.10	39.40	39.96	320943
2025-04-30	39.80	40.00	39.20	39.86	243179
2025-05-01	39.91	40.17	39.42	39.81	235803
2025-05-02	39.84	40.45	39.75	40.28	319511
2025-05-05	39.96	40.20	39.70	39.94	228755
2025-05-06	39.67	40.18	39.48	40.01	267291
2025-05-07	40.15	40.73	39.29	40.38	323250
2025-05-08	40.43	40.73	40.00	40.51	208055
2025-05-09	40.25	40.79	40.08	40.50	301424
2025-05-12	41.25	41.63	40.21	40.96	442683
2025-05-13	41.32	41.56	40.97	41.38	299653
2025-05-14	41.22	41.53	41.06	41.08	276034
2025-05-15	41.23	41.49	40.71	41.43	273222
2025-05-16	41.30	41.68	40.81	41.32	248497
2025-05-19	41.03	41.42	40.92	41.25	185438
2025-05-20	41.14	41.42	41.03	41.31	256732
2025-05-21	41.02	41.31	40.69	40.76	209525
2025-05-22	40.67	40.96	40.64	40.78	321438
2025-05-23	40.40	40.69	40.33	40.38	186427
2025-05-27	40.75	40.90	40.42	40.79	204068
2025-05-28	40.80	40.84	40.34	40.50	196564
2025-05-29	40.56	40.69	40.38	40.59	197720
2025-05-30	40.49	40.79	40.31	40.61	188802
2025-06-02	40.49	40.88	40.14	40.86	218331
2025-06-03	40.75	40.85	40.29	40.39	243136
2025-06-04	40.47	40.61	40.31	40.38	155030
2025-06-05	40.33	40.55	40.04	40.26	194095
2025-06-06	40.39	40.88	40.39	40.87	144357
2025-06-09	40.84	41.42	40.64	41.39	237397
2025-06-10	41.50	42.81	41.49	42.79	651098
2025-06-11	42.94	43.72	42.61	43.70	481628
2025-06-12	43.47	43.63	43.10	43.16	237363
2025-06-13	42.77	42.94	42.40	42.51	244550
2025-06-16	42.71	43.06	42.60	42.99	237373
2025-06-17	42.74	43.04	42.60	42.84	257576
2025-06-18	42.85	44.11	42.83	43.68	403164
2025-06-20	43.95	46.93	43.93	45.99	1284600
2025-06-23	46.16	46.85	45.58	46.50	611151
2025-06-24	46.58	46.81	45.74	46.80	529494
2025-06-25	46.89	46.89	45.78	46.05	287988
2025-06-26	46.19	46.62	45.94	46.56	268622
2025-06-27	46.60	46.98	46.43	46.78	831483
2025-06-30	46.81	47.03	46.47	46.77	337321
2025-07-01	46.51	46.80	45.25	46.17	324600
2025-07-02	46.32	46.42	45.99	46.37	272266
2025-07-03	46.55	46.93	46.00	46.65	103269
2025-07-07	46.70	46.75	46.04	46.24	205330
2025-07-08	46.21	46.40	45.65	45.80	257341
2025-07-09	45.88	46.15	45.62	45.83	228886
2025-07-10	45.61	46.47	45.50	46.37	299374
2025-07-11	46.26	47.18	46.24	46.60	335572
2025-07-14	46.45	47.16	46.45	46.80	289488
2025-07-15	46.67	46.84	45.76	45.78	243804
2025-07-16	45.84	46.43	45.72	46.23	308707
2025-07-17	46.24	46.72	46.05	46.51	275289
2025-07-18	46.70	46.83	46.27	46.60	276991
2025-07-21	46.53	46.78	46.25	46.36	208669
2025-07-22	46.34	47.06	46.32	46.62	242667
2025-07-23	46.61	46.80	46.05	46.75	236557
2025-07-24	46.48	46.83	45.80	45.88	259301
2025-07-25	46.07	46.21	45.48	45.54	198866
2025-07-28	45.43	45.44	44.90	45.29	186996
2025-07-29	45.45	45.50	44.75	45.06	194288
2025-07-30	45.08	45.62	44.78	44.85	328382
2025-07-31	44.58	44.78	44.26	44.56	238825
2025-08-01	44.56	44.69	43.58	44.54	384719
2025-08-04	44.52	45.19	44.50	44.87	245594
2025-08-05	44.77	45.18	44.42	45.00	317906
2025-08-06	44.95	45.17	44.50	44.89	297091
2025-08-07	45.91	45.91	43.93	44.72	237863
2025-08-08	44.65	44.71	43.34	43.76	302776
2025-08-11	43.73	44.67	43.73	44.14	217956
2025-08-12	44.44	44.54	43.98	44.41	263434
2025-08-13	44.48	44.86	44.23	44.58	377841
2025-08-14	44.49	44.85	43.83	43.87	311657
2025-08-15	44.02	44.03	43.66	43.93	256640
2025-08-18	44.07	44.35	43.59	43.77	220738
2025-08-19	43.76	44.34	43.67	43.88	154851
2025-08-20	44.00	44.27	43.19	43.33	143565
2025-08-21	43.22	43.87	43.15	43.81	235140
2025-08-22	44.18	45.15	44.12	44.99	252729
2025-08-25	44.83	45.19	44.53	44.53	153085
2025-08-26	44.53	44.94	44.53	44.69	177281
2025-08-27	44.83	45.23	44.52	44.85	206924
2025-08-28	45.15	45.30	44.53	44.94	251443
2025-08-29	45.15	45.19	44.64	44.98	287384

Explore More About BATRK

Coins representing dividend payouts and trends

BATRK Dividend History

Discover Atlanta Braves Holdings,'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BATRK Stock Split History

Discover Atlanta Braves Holdings,'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BATRK Historical Prices

Explore Atlanta Braves Holdings,'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics