(April 9, 2025)
52-Week Low
(September 17, 2024)
52-Week High
(April 20, 2020)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-09-17 | 10.13 | 10.25 | 10.00 | 10.13 | 8430600 |
1993-09-20 | 10.31 | 10.38 | 10.06 | 10.13 | 4850600 |
1993-09-21 | 10.06 | 10.25 | 10.00 | 10.25 | 6426800 |
1993-09-22 | 10.50 | 10.56 | 10.38 | 10.56 | 2713200 |
1993-09-23 | 10.44 | 10.94 | 10.31 | 10.94 | 3536400 |
1993-09-24 | 10.69 | 11.06 | 10.69 | 11.00 | 3021000 |
1993-09-27 | 10.88 | 11.19 | 10.88 | 10.94 | 2320400 |
1993-09-28 | 10.94 | 11.00 | 10.69 | 10.81 | 1538200 |
1993-09-29 | 11.13 | 11.13 | 10.94 | 11.06 | 2573400 |
1993-09-30 | 11.06 | 11.13 | 10.94 | 11.13 | 2027400 |
1993-10-01 | 11.06 | 11.31 | 11.06 | 11.25 | 1361000 |
1993-10-04 | 11.31 | 11.31 | 11.00 | 11.00 | 1038000 |
1993-10-05 | 11.00 | 11.19 | 10.69 | 11.19 | 2484000 |
1993-10-06 | 11.19 | 11.25 | 11.00 | 11.06 | 1525600 |
1993-10-07 | 11.38 | 11.38 | 11.00 | 11.00 | 1337800 |
1993-10-08 | 11.06 | 11.13 | 10.94 | 11.00 | 1634600 |
1993-10-11 | 11.00 | 11.25 | 10.88 | 11.19 | 829800 |
1993-10-12 | 11.19 | 11.69 | 11.13 | 11.56 | 2515600 |
1993-10-13 | 11.56 | 11.63 | 11.38 | 11.50 | 974000 |
1993-10-14 | 11.50 | 11.56 | 11.38 | 11.38 | 1360200 |
1993-10-15 | 11.50 | 11.50 | 11.31 | 11.44 | 1584200 |
1993-10-18 | 11.38 | 11.44 | 11.19 | 11.38 | 1834200 |
1993-10-19 | 11.38 | 11.38 | 11.13 | 11.19 | 1183200 |
1993-10-20 | 11.19 | 11.25 | 10.94 | 11.25 | 2016200 |
1993-10-21 | 11.25 | 11.63 | 11.19 | 11.50 | 3872400 |
1993-10-22 | 11.56 | 11.63 | 11.38 | 11.44 | 3448400 |
1993-10-25 | 11.44 | 11.50 | 11.38 | 11.44 | 1429000 |
1993-10-26 | 11.50 | 11.75 | 11.50 | 11.75 | 3095000 |
1993-10-27 | 11.75 | 12.06 | 11.75 | 12.00 | 2062000 |
1993-10-28 | 12.00 | 12.19 | 11.94 | 12.06 | 3193600 |
1993-10-29 | 12.00 | 12.13 | 11.88 | 11.94 | 1916200 |
1993-11-01 | 11.88 | 12.00 | 11.88 | 12.00 | 1640600 |
1993-11-02 | 12.00 | 12.25 | 11.94 | 12.19 | 1465400 |
1993-11-03 | 12.19 | 12.31 | 11.94 | 12.19 | 1760000 |
1993-11-04 | 12.06 | 12.06 | 11.94 | 11.94 | 964600 |
1993-11-05 | 12.00 | 12.06 | 11.88 | 12.00 | 638200 |
1993-11-08 | 12.00 | 12.06 | 11.88 | 11.88 | 659600 |
1993-11-09 | 11.94 | 12.13 | 11.81 | 12.13 | 1014200 |
1993-11-10 | 12.13 | 12.13 | 11.94 | 12.06 | 1109400 |
1993-11-11 | 12.13 | 12.13 | 11.88 | 11.94 | 590400 |
1993-11-12 | 11.88 | 12.06 | 11.69 | 12.00 | 1031800 |
1993-11-15 | 12.00 | 12.06 | 11.94 | 12.06 | 704000 |
1993-11-16 | 12.31 | 12.44 | 12.13 | 12.13 | 4807800 |
1993-11-17 | 11.94 | 12.06 | 11.81 | 11.88 | 2589600 |
1993-11-18 | 11.88 | 11.94 | 11.63 | 11.94 | 1163600 |
1993-11-19 | 11.94 | 11.94 | 11.75 | 11.88 | 1370200 |
1993-11-22 | 11.88 | 11.88 | 11.63 | 11.63 | 925600 |
1993-11-23 | 11.69 | 11.88 | 11.63 | 11.88 | 1108200 |
1993-11-24 | 11.81 | 11.88 | 11.69 | 11.75 | 1062600 |
1993-11-26 | 11.75 | 11.81 | 11.69 | 11.81 | 281000 |
1993-11-29 | 11.75 | 11.81 | 11.63 | 11.63 | 861400 |
1993-11-30 | 11.69 | 11.81 | 11.63 | 11.81 | 755000 |
1993-12-01 | 11.75 | 11.81 | 11.63 | 11.69 | 1456600 |
1993-12-02 | 11.63 | 11.69 | 11.50 | 11.69 | 1274600 |
1993-12-03 | 11.56 | 11.69 | 11.50 | 11.50 | 1493400 |
1993-12-06 | 11.56 | 11.63 | 11.19 | 11.25 | 2020600 |
1993-12-07 | 11.25 | 11.50 | 11.13 | 11.38 | 1908400 |
1993-12-08 | 11.31 | 11.56 | 11.31 | 11.44 | 2280800 |
1993-12-09 | 11.38 | 11.56 | 11.38 | 11.50 | 2377800 |
1993-12-10 | 11.50 | 11.50 | 11.31 | 11.31 | 988400 |
1993-12-13 | 11.25 | 11.44 | 11.25 | 11.44 | 1059800 |
1993-12-14 | 11.44 | 11.63 | 11.38 | 11.63 | 2135000 |
1993-12-15 | 11.56 | 11.63 | 11.44 | 11.50 | 2060400 |
1993-12-16 | 11.50 | 11.63 | 11.44 | 11.50 | 1390800 |
1993-12-17 | 11.63 | 11.69 | 11.44 | 11.56 | 1890600 |
1993-12-20 | 11.56 | 11.63 | 11.44 | 11.56 | 1512200 |
1993-12-21 | 11.56 | 11.63 | 11.50 | 11.63 | 1010600 |
1993-12-22 | 11.75 | 11.81 | 11.63 | 11.75 | 1458600 |
1993-12-23 | 11.38 | 11.56 | 11.19 | 11.50 | 2962800 |
1993-12-27 | 11.50 | 11.69 | 11.44 | 11.69 | 1566600 |
1993-12-28 | 11.63 | 11.88 | 11.63 | 11.81 | 1625600 |
1993-12-29 | 11.88 | 12.25 | 11.88 | 12.25 | 2845400 |
1993-12-30 | 12.25 | 12.25 | 12.06 | 12.19 | 1298400 |
1993-12-31 | 12.13 | 12.25 | 12.06 | 12.19 | 1644800 |
1994-01-03 | 12.06 | 12.19 | 11.94 | 12.19 | 1750600 |
1994-01-04 | 12.13 | 12.38 | 12.06 | 12.25 | 2154000 |
1994-01-05 | 12.25 | 12.31 | 12.13 | 12.13 | 1530400 |
1994-01-06 | 12.25 | 12.38 | 12.13 | 12.19 | 2240000 |
1994-01-07 | 12.25 | 12.31 | 12.19 | 12.25 | 945600 |
1994-01-10 | 12.31 | 12.31 | 12.06 | 12.25 | 763200 |
1994-01-11 | 12.19 | 12.25 | 12.13 | 12.19 | 826000 |
1994-01-12 | 12.19 | 12.25 | 12.00 | 12.00 | 1005400 |
1994-01-13 | 12.00 | 12.06 | 11.94 | 12.00 | 583000 |
1994-01-14 | 12.06 | 12.19 | 11.94 | 12.00 | 966600 |
1994-01-17 | 12.06 | 12.13 | 12.00 | 12.06 | 361400 |
1994-01-18 | 12.06 | 12.38 | 12.06 | 12.31 | 1487600 |
1994-01-19 | 12.31 | 12.44 | 12.06 | 12.19 | 1273200 |
1994-01-20 | 12.06 | 12.13 | 12.00 | 12.00 | 904200 |
1994-01-21 | 12.06 | 12.06 | 11.81 | 11.94 | 1072000 |
1994-01-24 | 11.94 | 11.94 | 11.75 | 11.81 | 644400 |
1994-01-25 | 11.81 | 11.88 | 11.69 | 11.81 | 810800 |
1994-01-26 | 11.81 | 11.88 | 11.50 | 11.63 | 1571000 |
1994-01-27 | 11.69 | 11.69 | 11.31 | 11.63 | 1286600 |
1994-01-28 | 11.63 | 11.75 | 11.50 | 11.50 | 1236800 |
1994-01-31 | 11.56 | 11.88 | 11.44 | 11.88 | 1865800 |
1994-02-01 | 11.81 | 12.13 | 11.81 | 12.06 | 1603600 |
1994-02-02 | 12.00 | 12.19 | 11.94 | 12.19 | 1270800 |
1994-02-03 | 12.13 | 12.13 | 11.69 | 11.81 | 1121800 |
1994-02-04 | 11.88 | 11.88 | 11.38 | 11.38 | 1552800 |
1994-02-07 | 11.25 | 11.56 | 11.25 | 11.44 | 1658000 |
1994-02-08 | 11.63 | 11.69 | 11.50 | 11.69 | 1210800 |
1994-02-09 | 11.75 | 11.88 | 11.69 | 11.81 | 1089600 |
1994-02-10 | 11.81 | 12.00 | 11.75 | 12.00 | 1689400 |
1994-02-11 | 11.94 | 12.00 | 11.88 | 11.88 | 551000 |
1994-02-14 | 11.94 | 11.94 | 11.88 | 11.88 | 700600 |
1994-02-15 | 11.88 | 11.94 | 11.81 | 11.88 | 1466000 |
1994-02-16 | 11.81 | 11.94 | 11.69 | 11.81 | 1008400 |
1994-02-17 | 11.88 | 12.00 | 11.69 | 11.94 | 2902800 |
1994-02-18 | 11.88 | 12.00 | 11.63 | 11.81 | 1404200 |
1994-02-22 | 11.88 | 12.00 | 11.69 | 12.00 | 867600 |
1994-02-23 | 12.00 | 12.06 | 11.44 | 11.63 | 2670800 |
1994-02-24 | 11.50 | 11.50 | 11.25 | 11.31 | 2384600 |
1994-02-25 | 11.25 | 11.31 | 11.13 | 11.25 | 1372000 |
1994-02-28 | 11.31 | 11.50 | 11.25 | 11.38 | 1497600 |
1994-03-01 | 11.38 | 11.38 | 11.13 | 11.19 | 983800 |
1994-03-02 | 11.06 | 11.38 | 11.00 | 11.38 | 972200 |
1994-03-03 | 11.25 | 11.31 | 11.13 | 11.25 | 665600 |
1994-03-04 | 11.19 | 11.38 | 11.19 | 11.25 | 1013200 |
1994-03-07 | 11.25 | 11.44 | 11.25 | 11.31 | 632600 |
1994-03-08 | 11.31 | 11.38 | 10.94 | 11.06 | 1119400 |
1994-03-09 | 11.00 | 11.44 | 11.00 | 11.38 | 1903600 |
1994-03-10 | 11.38 | 11.56 | 11.31 | 11.50 | 1717200 |
1994-03-11 | 11.44 | 11.69 | 11.44 | 11.50 | 1911600 |
1994-03-14 | 11.50 | 11.63 | 11.44 | 11.50 | 1941800 |
1994-03-15 | 11.63 | 11.69 | 11.50 | 11.50 | 1465000 |
1994-03-16 | 11.63 | 11.63 | 11.50 | 11.63 | 964800 |
1994-03-17 | 11.56 | 11.69 | 11.56 | 11.63 | 960000 |
1994-03-18 | 11.63 | 11.94 | 11.56 | 11.88 | 3008000 |
1994-03-21 | 11.81 | 11.88 | 11.63 | 11.81 | 864200 |
1994-03-22 | 11.88 | 12.13 | 11.63 | 12.00 | 1612000 |
1994-03-23 | 12.06 | 12.13 | 12.06 | 12.06 | 1616400 |
1994-03-24 | 12.06 | 12.06 | 11.81 | 11.88 | 1490400 |
1994-03-25 | 11.81 | 11.94 | 11.63 | 11.69 | 973200 |
1994-03-28 | 11.75 | 11.88 | 11.50 | 11.81 | 1201400 |
1994-03-29 | 11.81 | 11.88 | 11.50 | 11.56 | 1186000 |
1994-03-30 | 11.50 | 11.56 | 11.38 | 11.44 | 1578400 |
1994-03-31 | 11.31 | 11.38 | 10.88 | 11.31 | 1646600 |
1994-04-04 | 10.94 | 11.25 | 10.81 | 11.00 | 2007400 |
1994-04-05 | 11.25 | 11.44 | 11.25 | 11.44 | 1264600 |
1994-04-06 | 11.31 | 11.50 | 11.06 | 11.06 | 1831600 |
1994-04-07 | 11.13 | 11.56 | 11.06 | 11.56 | 1641400 |
1994-04-08 | 11.50 | 11.63 | 11.44 | 11.56 | 1434800 |
1994-04-11 | 11.56 | 11.56 | 11.38 | 11.50 | 992600 |
1994-04-12 | 11.44 | 11.44 | 11.25 | 11.44 | 882200 |
1994-04-13 | 11.38 | 11.50 | 11.25 | 11.50 | 894800 |
1994-04-14 | 11.38 | 11.56 | 11.38 | 11.44 | 691000 |
1994-04-15 | 11.38 | 11.44 | 11.31 | 11.38 | 813800 |
1994-04-18 | 11.38 | 11.56 | 11.06 | 11.50 | 1494600 |
1994-04-19 | 11.50 | 11.63 | 11.44 | 11.50 | 945800 |
1994-04-20 | 11.44 | 11.44 | 11.19 | 11.31 | 889200 |
1994-04-21 | 11.44 | 11.50 | 11.25 | 11.50 | 1023600 |
1994-04-22 | 11.44 | 11.56 | 11.31 | 11.38 | 1418600 |
1994-04-25 | 11.25 | 11.69 | 11.25 | 11.69 | 1059200 |
1994-04-26 | 11.69 | 11.69 | 11.50 | 11.69 | 658200 |
1994-04-28 | 11.56 | 11.63 | 11.44 | 11.50 | 837800 |
1994-04-29 | 11.50 | 11.63 | 11.44 | 11.44 | 838000 |
1994-05-02 | 11.38 | 12.13 | 11.31 | 12.06 | 1944400 |
1994-05-03 | 12.06 | 12.25 | 12.00 | 12.25 | 2401800 |
1994-05-04 | 12.25 | 12.31 | 12.13 | 12.25 | 1314400 |
1994-05-05 | 12.19 | 12.25 | 12.06 | 12.25 | 1317000 |
1994-05-06 | 12.00 | 12.13 | 11.94 | 12.13 | 967200 |
1994-05-09 | 12.06 | 12.13 | 12.00 | 12.13 | 1044800 |
1994-05-10 | 12.13 | 12.31 | 12.06 | 12.31 | 1238000 |
1994-05-11 | 12.25 | 12.44 | 12.19 | 12.44 | 1812800 |
1994-05-12 | 12.44 | 12.75 | 12.38 | 12.50 | 2301200 |
1994-05-13 | 12.63 | 12.81 | 12.56 | 12.75 | 1811000 |
1994-05-16 | 12.69 | 12.88 | 12.63 | 12.81 | 1726000 |
1994-05-17 | 12.81 | 13.13 | 12.81 | 13.00 | 2596400 |
1994-05-18 | 12.94 | 13.00 | 12.81 | 13.00 | 1616400 |
1994-05-19 | 12.88 | 12.88 | 12.69 | 12.75 | 753600 |
1994-05-20 | 12.63 | 12.63 | 12.44 | 12.56 | 1677000 |
1994-05-23 | 12.50 | 12.81 | 12.50 | 12.81 | 1333000 |
1994-05-24 | 12.81 | 12.94 | 12.75 | 12.81 | 754800 |
1994-05-25 | 12.69 | 12.94 | 12.69 | 12.94 | 1015600 |
1994-05-26 | 12.94 | 12.94 | 12.69 | 12.69 | 612200 |
1994-05-27 | 12.63 | 12.63 | 12.38 | 12.44 | 980200 |
1994-05-31 | 12.38 | 12.94 | 12.38 | 12.88 | 1119000 |
1994-06-01 | 12.75 | 12.94 | 12.63 | 12.75 | 879000 |
1994-06-02 | 12.75 | 13.06 | 12.75 | 13.00 | 1290200 |
1994-06-03 | 12.94 | 13.06 | 12.94 | 13.00 | 1130600 |
1994-06-06 | 13.00 | 13.13 | 12.63 | 12.63 | 1675600 |
1994-06-07 | 12.63 | 12.88 | 12.63 | 12.88 | 706200 |
1994-06-08 | 13.00 | 13.13 | 12.88 | 13.06 | 1194800 |
1994-06-09 | 13.06 | 13.13 | 12.88 | 12.94 | 983800 |
1994-06-10 | 13.00 | 13.19 | 13.00 | 13.19 | 1270000 |
1994-06-13 | 13.13 | 13.19 | 13.13 | 13.19 | 944400 |
1994-06-14 | 13.19 | 13.38 | 13.13 | 13.25 | 1667600 |
1994-06-15 | 13.19 | 13.25 | 13.00 | 13.00 | 695000 |
1994-06-16 | 13.19 | 13.31 | 13.06 | 13.19 | 1835400 |
1994-06-17 | 13.19 | 13.31 | 13.06 | 13.13 | 2354800 |
1994-06-20 | 12.88 | 12.94 | 12.69 | 12.75 | 1035400 |
1994-06-21 | 12.75 | 12.88 | 12.63 | 12.88 | 1253600 |
1994-06-22 | 12.94 | 13.25 | 12.94 | 13.25 | 1478000 |
1994-06-23 | 13.06 | 13.19 | 12.75 | 12.75 | 1244200 |
1994-06-24 | 12.75 | 12.75 | 12.31 | 12.31 | 1141200 |
1994-06-27 | 12.25 | 12.50 | 12.19 | 12.44 | 851800 |
1994-06-28 | 12.44 | 12.81 | 12.38 | 12.81 | 763600 |
1994-06-29 | 12.63 | 12.88 | 12.63 | 12.81 | 1116200 |
1994-06-30 | 12.88 | 13.19 | 12.81 | 13.13 | 3059600 |
1994-07-01 | 13.19 | 13.25 | 13.13 | 13.25 | 1901800 |
1994-07-05 | 13.31 | 13.50 | 13.25 | 13.38 | 2547800 |
1994-07-06 | 13.31 | 13.38 | 13.13 | 13.19 | 872600 |
1994-07-07 | 13.25 | 13.25 | 13.00 | 13.06 | 1060400 |
1994-07-08 | 12.88 | 13.25 | 12.81 | 13.19 | 1007000 |
1994-07-11 | 13.13 | 13.31 | 13.00 | 13.31 | 1055600 |
1994-07-12 | 13.31 | 13.31 | 13.13 | 13.19 | 820200 |
1994-07-13 | 13.13 | 13.19 | 13.06 | 13.06 | 584800 |
1994-07-14 | 13.06 | 13.38 | 13.06 | 13.31 | 1605600 |
1994-07-15 | 13.25 | 13.25 | 13.06 | 13.06 | 1966800 |
1994-07-18 | 13.13 | 13.25 | 13.00 | 13.19 | 973200 |
1994-07-19 | 13.19 | 13.25 | 13.13 | 13.13 | 428200 |
1994-07-20 | 13.06 | 13.19 | 13.00 | 13.19 | 842200 |
1994-07-21 | 13.13 | 13.25 | 13.06 | 13.25 | 774600 |
1994-07-22 | 13.00 | 13.13 | 12.88 | 13.13 | 1605200 |
1994-07-25 | 13.13 | 13.63 | 13.13 | 13.50 | 1103800 |
1994-07-26 | 13.44 | 13.44 | 13.25 | 13.25 | 1106400 |
1994-07-27 | 13.25 | 13.25 | 12.75 | 12.75 | 1968400 |
1994-07-28 | 12.81 | 12.88 | 12.63 | 12.81 | 2055600 |
1994-07-29 | 12.94 | 13.19 | 12.81 | 13.19 | 1155600 |
1994-08-01 | 13.13 | 13.25 | 13.13 | 13.25 | 793000 |
1994-08-02 | 13.13 | 13.38 | 13.13 | 13.38 | 1029000 |
1994-08-03 | 13.19 | 13.25 | 13.13 | 13.25 | 502600 |
1994-08-04 | 13.13 | 13.31 | 13.06 | 13.19 | 762000 |
1994-08-05 | 13.06 | 13.19 | 12.94 | 12.94 | 717600 |
1994-08-08 | 12.94 | 12.94 | 12.81 | 12.88 | 692800 |
1994-08-09 | 12.81 | 13.13 | 12.81 | 13.06 | 620800 |
1994-08-10 | 13.06 | 13.25 | 13.00 | 13.19 | 767800 |
1994-08-11 | 13.13 | 13.38 | 13.13 | 13.13 | 996000 |
1994-08-12 | 13.13 | 13.25 | 13.13 | 13.19 | 794400 |
1994-08-15 | 13.19 | 13.63 | 13.19 | 13.50 | 1414200 |
1994-08-16 | 13.50 | 13.75 | 13.50 | 13.75 | 1511800 |
1994-08-17 | 13.69 | 13.94 | 13.69 | 13.94 | 1484200 |
1994-08-18 | 13.94 | 13.94 | 13.56 | 13.56 | 1308000 |
1994-08-19 | 13.56 | 13.63 | 13.44 | 13.56 | 756400 |
1994-08-22 | 13.50 | 13.81 | 13.44 | 13.81 | 871200 |
1994-08-23 | 13.81 | 14.00 | 13.81 | 13.81 | 1164600 |
1994-08-24 | 13.88 | 14.06 | 13.81 | 13.94 | 1160000 |
1994-08-25 | 13.88 | 13.94 | 13.63 | 13.63 | 704200 |
1994-08-26 | 13.69 | 14.00 | 13.56 | 13.88 | 753200 |
1994-08-29 | 13.88 | 14.38 | 13.88 | 14.31 | 1537000 |
1994-08-30 | 14.38 | 14.38 | 14.06 | 14.19 | 697400 |
1994-08-31 | 14.00 | 14.19 | 14.00 | 14.19 | 856200 |
1994-09-01 | 14.13 | 14.19 | 14.00 | 14.13 | 1169600 |
1994-09-02 | 14.06 | 14.19 | 14.06 | 14.13 | 682600 |
1994-09-06 | 14.06 | 14.13 | 14.00 | 14.13 | 481200 |
1994-09-07 | 14.06 | 14.19 | 14.06 | 14.13 | 933600 |
1994-09-08 | 14.13 | 14.19 | 14.13 | 14.13 | 721000 |
1994-09-09 | 14.06 | 14.13 | 13.88 | 13.88 | 1495800 |
1994-09-12 | 13.88 | 14.00 | 13.81 | 14.00 | 977600 |
1994-09-13 | 13.94 | 14.06 | 13.94 | 14.00 | 902800 |
1994-09-14 | 13.94 | 14.00 | 13.81 | 13.88 | 703000 |
1994-09-15 | 13.94 | 14.31 | 13.88 | 14.31 | 1162200 |
1994-09-16 | 14.19 | 14.19 | 14.00 | 14.19 | 1406000 |
1994-09-19 | 14.13 | 14.25 | 13.88 | 13.94 | 593600 |
1994-09-20 | 13.69 | 13.88 | 13.50 | 13.50 | 1829000 |
1994-09-21 | 13.56 | 13.69 | 13.50 | 13.69 | 938200 |
1994-09-22 | 13.69 | 14.00 | 13.63 | 13.88 | 906000 |
1994-09-23 | 13.88 | 13.88 | 13.75 | 13.88 | 825200 |
1994-09-26 | 13.75 | 13.75 | 13.56 | 13.69 | 1637600 |
1994-09-27 | 13.69 | 13.69 | 13.38 | 13.69 | 2247600 |
1994-09-28 | 13.69 | 13.94 | 13.63 | 13.94 | 2165800 |
1994-09-29 | 13.94 | 14.06 | 13.88 | 14.06 | 904000 |
1994-09-30 | 14.00 | 14.13 | 13.88 | 14.06 | 1171000 |
1994-10-03 | 14.19 | 14.19 | 14.00 | 14.00 | 950600 |
1994-10-04 | 14.00 | 14.06 | 13.75 | 13.88 | 1427600 |
1994-10-05 | 13.94 | 13.94 | 13.56 | 13.75 | 1169400 |
1994-10-06 | 13.75 | 13.75 | 13.63 | 13.69 | 716400 |
1994-10-07 | 13.63 | 13.69 | 13.50 | 13.56 | 1142600 |
1994-10-10 | 13.56 | 13.69 | 13.50 | 13.63 | 544600 |
1994-10-11 | 13.69 | 13.88 | 13.69 | 13.88 | 1452600 |
1994-10-12 | 13.94 | 13.94 | 13.81 | 13.81 | 614200 |
1994-10-13 | 13.94 | 14.19 | 13.94 | 14.06 | 1371200 |
1994-10-14 | 14.06 | 14.06 | 13.81 | 13.88 | 768600 |
1994-10-17 | 13.88 | 13.88 | 13.75 | 13.75 | 452000 |
1994-10-18 | 13.75 | 13.81 | 13.56 | 13.75 | 737600 |
1994-10-19 | 13.69 | 13.81 | 13.56 | 13.63 | 710800 |
1994-10-20 | 13.56 | 13.63 | 13.38 | 13.44 | 1002800 |
1994-10-21 | 13.31 | 13.44 | 13.06 | 13.44 | 1098600 |
1994-10-24 | 13.38 | 13.44 | 13.25 | 13.25 | 614600 |
1994-10-25 | 13.19 | 13.19 | 11.88 | 12.50 | 7638000 |
1994-10-26 | 12.50 | 12.69 | 12.38 | 12.44 | 2496400 |
1994-10-27 | 12.44 | 12.88 | 12.38 | 12.75 | 2825400 |
1994-10-28 | 12.75 | 13.13 | 12.75 | 13.06 | 1542000 |
1994-10-31 | 13.00 | 13.06 | 12.94 | 13.00 | 853800 |
1994-11-01 | 13.00 | 13.31 | 13.00 | 13.00 | 1888800 |
1994-11-02 | 12.94 | 13.13 | 12.94 | 13.00 | 1045600 |
1994-11-03 | 13.00 | 13.13 | 12.94 | 13.00 | 979400 |
1994-11-04 | 13.00 | 13.63 | 13.00 | 13.56 | 2559200 |
1994-11-07 | 13.38 | 13.59 | 13.31 | 13.50 | 2118200 |
1994-11-08 | 13.56 | 14.06 | 13.56 | 14.00 | 3597400 |
1994-11-09 | 14.06 | 14.25 | 13.94 | 13.94 | 3737000 |
1994-11-10 | 13.88 | 13.94 | 13.81 | 13.88 | 773000 |
1994-11-11 | 13.75 | 13.88 | 13.69 | 13.75 | 545800 |
1994-11-14 | 13.88 | 13.94 | 13.75 | 13.81 | 547600 |
1994-11-15 | 13.69 | 13.81 | 13.56 | 13.75 | 1292600 |
1994-11-16 | 13.69 | 13.75 | 13.50 | 13.63 | 703600 |
1994-11-17 | 13.50 | 13.56 | 13.38 | 13.50 | 2874600 |
1994-11-18 | 13.44 | 13.53 | 13.44 | 13.44 | 1985000 |
1994-11-21 | 13.44 | 13.44 | 13.25 | 13.31 | 738600 |
1994-11-22 | 13.19 | 13.25 | 12.69 | 12.94 | 2150000 |
1994-11-23 | 12.56 | 12.94 | 12.56 | 12.94 | 1334200 |
1994-11-25 | 12.94 | 13.13 | 12.88 | 13.00 | 357000 |
1994-11-28 | 12.94 | 13.00 | 12.75 | 12.94 | 486200 |
1994-11-29 | 12.88 | 12.94 | 12.75 | 12.94 | 571200 |
1994-11-30 | 12.88 | 12.94 | 12.81 | 12.88 | 1245000 |
1994-12-01 | 12.69 | 12.88 | 12.50 | 12.81 | 859600 |
1994-12-02 | 12.81 | 12.94 | 12.56 | 12.69 | 969000 |
1994-12-05 | 12.56 | 12.69 | 12.56 | 12.69 | 1147400 |
1994-12-06 | 12.63 | 12.94 | 12.63 | 12.94 | 722600 |
1994-12-07 | 12.88 | 13.06 | 12.88 | 12.94 | 860600 |
1994-12-08 | 12.81 | 12.94 | 12.69 | 12.69 | 1492600 |
1994-12-09 | 12.69 | 12.75 | 12.63 | 12.75 | 1507000 |
1994-12-12 | 12.63 | 13.00 | 12.63 | 13.00 | 966400 |
1994-12-13 | 12.94 | 13.06 | 12.88 | 12.94 | 1011200 |
1994-12-14 | 12.94 | 13.38 | 12.94 | 13.25 | 1929400 |
1994-12-15 | 13.25 | 13.38 | 13.13 | 13.31 | 918400 |
1994-12-16 | 13.38 | 13.88 | 13.31 | 13.88 | 2807800 |
1994-12-19 | 13.69 | 13.75 | 13.63 | 13.69 | 756600 |
1994-12-20 | 13.63 | 13.94 | 13.63 | 13.88 | 964600 |
1994-12-21 | 13.88 | 14.13 | 13.81 | 13.88 | 1803400 |
1994-12-22 | 13.88 | 13.94 | 13.69 | 13.88 | 1500800 |
1994-12-23 | 13.81 | 14.00 | 13.81 | 13.88 | 417600 |
1994-12-27 | 13.94 | 14.00 | 13.81 | 13.88 | 382200 |
1994-12-28 | 13.88 | 14.06 | 13.81 | 14.06 | 1594600 |
1994-12-29 | 14.00 | 14.38 | 14.00 | 14.25 | 1582600 |
1994-12-30 | 14.25 | 14.44 | 14.13 | 14.13 | 1388000 |
1995-01-03 | 14.06 | 14.06 | 13.88 | 14.06 | 1654000 |
1995-01-04 | 14.13 | 14.25 | 13.94 | 14.25 | 786000 |
1995-01-05 | 14.25 | 14.31 | 14.13 | 14.25 | 862200 |
1995-01-06 | 14.13 | 14.44 | 14.06 | 14.38 | 1380400 |
1995-01-09 | 14.31 | 14.44 | 14.06 | 14.13 | 1455800 |
1995-01-10 | 14.19 | 14.19 | 14.00 | 14.00 | 1473800 |
1995-01-11 | 14.00 | 14.00 | 13.81 | 13.94 | 768800 |
1995-01-12 | 13.81 | 13.88 | 13.69 | 13.69 | 1562200 |
1995-01-13 | 13.75 | 13.75 | 13.50 | 13.69 | 1431400 |
1995-01-16 | 13.63 | 13.81 | 13.56 | 13.75 | 1356400 |
1995-01-17 | 13.75 | 14.00 | 13.75 | 14.00 | 817000 |
1995-01-18 | 13.94 | 14.00 | 13.75 | 13.81 | 1192000 |
1995-01-19 | 13.75 | 13.81 | 13.69 | 13.81 | 1005000 |
1995-01-20 | 13.75 | 13.75 | 13.56 | 13.63 | 1413400 |
1995-01-23 | 13.50 | 13.69 | 13.50 | 13.56 | 1077000 |
1995-01-24 | 13.63 | 13.63 | 13.38 | 13.56 | 1449800 |
1995-01-25 | 13.56 | 13.81 | 13.56 | 13.81 | 1251600 |
1995-01-26 | 13.81 | 13.94 | 13.75 | 13.81 | 976600 |
1995-01-27 | 13.94 | 14.31 | 13.94 | 14.19 | 2919000 |
1995-01-30 | 14.25 | 14.44 | 14.19 | 14.44 | 1423400 |
1995-01-31 | 14.44 | 14.75 | 14.31 | 14.75 | 2679400 |
1995-02-01 | 14.94 | 14.94 | 14.56 | 14.63 | 3649400 |
1995-02-02 | 14.56 | 14.69 | 14.38 | 14.63 | 1101800 |
1995-02-03 | 14.63 | 14.69 | 14.50 | 14.69 | 1323200 |
1995-02-06 | 14.63 | 14.63 | 14.50 | 14.63 | 1483400 |
1995-02-07 | 14.56 | 14.69 | 14.56 | 14.56 | 967200 |
1995-02-08 | 14.56 | 14.56 | 14.38 | 14.44 | 1495400 |
1995-02-09 | 14.44 | 14.50 | 14.13 | 14.44 | 2276000 |
1995-02-10 | 14.44 | 14.56 | 14.38 | 14.50 | 1654200 |
1995-02-13 | 14.63 | 15.06 | 14.56 | 15.00 | 2837200 |
1995-02-14 | 15.00 | 15.13 | 14.88 | 14.94 | 1992200 |
1995-02-15 | 14.81 | 15.38 | 14.81 | 15.19 | 3846000 |
1995-02-16 | 15.38 | 15.56 | 15.31 | 15.44 | 3965800 |
1995-02-17 | 15.50 | 15.63 | 15.38 | 15.50 | 3184000 |
1995-02-21 | 15.50 | 15.56 | 15.44 | 15.56 | 2016600 |
1995-02-22 | 15.50 | 15.69 | 15.50 | 15.63 | 2217600 |
1995-02-23 | 15.63 | 15.81 | 15.50 | 15.75 | 2022600 |
1995-02-24 | 15.63 | 15.75 | 15.63 | 15.75 | 1104200 |
1995-02-27 | 15.50 | 15.56 | 15.44 | 15.50 | 1618800 |
1995-02-28 | 15.44 | 15.56 | 15.44 | 15.56 | 1379600 |
1995-03-01 | 15.44 | 15.56 | 15.31 | 15.38 | 776000 |
1995-03-02 | 15.38 | 15.56 | 15.38 | 15.56 | 2816600 |
1995-03-03 | 15.44 | 15.63 | 15.44 | 15.63 | 1059800 |
1995-03-06 | 15.50 | 15.56 | 15.44 | 15.50 | 890400 |
1995-03-07 | 15.50 | 15.56 | 15.38 | 15.44 | 2989800 |
1995-03-08 | 15.44 | 15.63 | 15.44 | 15.56 | 1335400 |
1995-03-09 | 15.50 | 15.56 | 15.44 | 15.50 | 1548800 |
1995-03-10 | 15.50 | 15.81 | 15.50 | 15.81 | 1119000 |
1995-03-13 | 15.88 | 16.44 | 15.88 | 16.44 | 2214800 |
1995-03-14 | 16.44 | 16.56 | 16.38 | 16.44 | 1708200 |
1995-03-15 | 16.50 | 16.63 | 16.44 | 16.56 | 1920600 |
1995-03-16 | 16.63 | 16.69 | 16.44 | 16.50 | 2525200 |
1995-03-17 | 16.56 | 16.88 | 16.56 | 16.69 | 1964200 |
1995-03-20 | 16.63 | 16.88 | 16.63 | 16.88 | 1146800 |
1995-03-21 | 16.88 | 17.19 | 16.88 | 17.00 | 1668800 |
1995-03-22 | 17.00 | 17.00 | 16.50 | 16.75 | 1418400 |
1995-03-23 | 16.75 | 16.75 | 16.50 | 16.69 | 972000 |
1995-03-24 | 16.81 | 17.06 | 16.75 | 16.94 | 1352400 |
1995-03-27 | 16.94 | 17.44 | 16.94 | 17.31 | 1808800 |
1995-03-28 | 17.31 | 17.38 | 16.81 | 17.00 | 5144800 |
1995-03-29 | 16.94 | 17.13 | 16.44 | 16.50 | 2150800 |
1995-03-30 | 16.56 | 16.56 | 16.44 | 16.50 | 1535200 |
1995-03-31 | 16.38 | 16.38 | 16.00 | 16.38 | 2021400 |
1995-04-03 | 16.31 | 16.50 | 16.31 | 16.50 | 760600 |
1995-04-04 | 16.50 | 16.63 | 16.44 | 16.63 | 671800 |
1995-04-05 | 16.63 | 16.75 | 16.56 | 16.69 | 744000 |
1995-04-06 | 16.63 | 16.69 | 16.50 | 16.69 | 805000 |
1995-04-07 | 16.69 | 16.81 | 16.63 | 16.75 | 1095800 |
1995-04-10 | 16.69 | 17.13 | 16.69 | 17.00 | 2109400 |
1995-04-11 | 17.06 | 17.06 | 16.75 | 16.75 | 1596800 |
1995-04-12 | 16.75 | 16.88 | 16.69 | 16.75 | 477400 |
1995-04-13 | 16.81 | 17.06 | 16.75 | 17.06 | 846600 |
1995-04-17 | 17.19 | 17.44 | 17.13 | 17.38 | 1351800 |
1995-04-18 | 17.38 | 17.38 | 17.19 | 17.19 | 1187800 |
1995-04-19 | 17.25 | 17.38 | 16.44 | 16.50 | 1670600 |
1995-04-20 | 16.50 | 16.88 | 16.31 | 16.75 | 1528000 |
1995-04-21 | 16.81 | 16.94 | 16.63 | 16.94 | 1231600 |
1995-04-24 | 16.94 | 17.00 | 16.75 | 17.00 | 633000 |
1995-04-25 | 17.00 | 17.06 | 16.81 | 16.81 | 616000 |
1995-04-26 | 16.81 | 16.88 | 16.63 | 16.63 | 1462400 |
1995-04-27 | 16.63 | 16.69 | 16.25 | 16.44 | 1788600 |
1995-04-28 | 16.63 | 17.44 | 16.56 | 17.38 | 1674200 |
1995-05-01 | 17.25 | 17.31 | 17.06 | 17.13 | 1201200 |
1995-05-02 | 17.06 | 17.19 | 17.00 | 17.19 | 926000 |
1995-05-03 | 17.19 | 17.31 | 17.13 | 17.13 | 936400 |
1995-05-04 | 17.25 | 17.50 | 17.13 | 17.19 | 2898000 |
1995-05-05 | 17.31 | 17.50 | 17.25 | 17.38 | 1425400 |
1995-05-08 | 17.38 | 17.69 | 17.31 | 17.69 | 1072200 |
1995-05-09 | 17.63 | 17.81 | 17.63 | 17.63 | 1573400 |
1995-05-10 | 17.63 | 17.69 | 17.31 | 17.44 | 2237200 |
1995-05-11 | 17.50 | 17.63 | 17.44 | 17.56 | 3036400 |
1995-05-12 | 17.56 | 17.56 | 16.81 | 17.00 | 3151800 |
1995-05-15 | 16.94 | 17.06 | 16.63 | 16.75 | 1105600 |
1995-05-16 | 16.75 | 17.13 | 16.75 | 17.00 | 880600 |
1995-05-17 | 17.00 | 17.00 | 16.88 | 17.00 | 897200 |
1995-05-18 | 16.94 | 17.00 | 16.75 | 16.81 | 821400 |
1995-05-19 | 16.63 | 16.88 | 16.63 | 16.81 | 1296000 |
1995-05-22 | 16.88 | 16.94 | 16.75 | 16.81 | 754600 |
1995-05-23 | 16.75 | 17.00 | 16.50 | 17.00 | 1321600 |
1995-05-24 | 17.00 | 17.19 | 16.94 | 17.06 | 1165800 |
1995-05-25 | 17.06 | 17.50 | 17.00 | 17.31 | 962200 |
1995-05-26 | 17.38 | 17.44 | 17.31 | 17.38 | 1202600 |
1995-05-30 | 17.44 | 17.44 | 17.25 | 17.25 | 1891400 |
1995-05-31 | 17.25 | 17.44 | 17.19 | 17.44 | 1620600 |
1995-06-01 | 17.38 | 17.44 | 17.38 | 17.38 | 487400 |
1995-06-02 | 17.38 | 17.50 | 17.25 | 17.38 | 718800 |
1995-06-05 | 17.38 | 17.63 | 17.31 | 17.50 | 591400 |
1995-06-06 | 17.50 | 17.56 | 17.31 | 17.38 | 972000 |
1995-06-07 | 17.31 | 17.44 | 17.06 | 17.19 | 1029400 |
1995-06-08 | 17.13 | 17.31 | 17.13 | 17.25 | 620600 |
1995-06-09 | 17.25 | 17.31 | 17.00 | 17.19 | 612200 |
1995-06-12 | 17.06 | 17.38 | 17.00 | 17.13 | 896200 |
1995-06-13 | 17.25 | 17.44 | 17.19 | 17.25 | 541400 |
1995-06-14 | 17.25 | 17.31 | 17.06 | 17.31 | 389800 |
1995-06-15 | 17.31 | 17.38 | 17.13 | 17.13 | 537400 |
1995-06-16 | 17.31 | 17.63 | 17.25 | 17.63 | 2026200 |
1995-06-19 | 17.56 | 17.56 | 17.44 | 17.50 | 781600 |
1995-06-20 | 17.50 | 18.13 | 17.50 | 18.00 | 2192000 |
1995-06-21 | 18.00 | 18.50 | 18.00 | 18.31 | 1753200 |
1995-06-22 | 18.44 | 18.50 | 18.19 | 18.44 | 1265000 |
1995-06-23 | 18.31 | 18.38 | 18.06 | 18.13 | 705800 |
1995-06-26 | 18.13 | 18.19 | 17.75 | 17.88 | 1414000 |
1995-06-27 | 17.81 | 18.06 | 17.69 | 18.00 | 1207800 |
1995-06-28 | 17.81 | 17.88 | 17.44 | 17.69 | 1160000 |
1995-06-29 | 17.56 | 17.88 | 17.56 | 17.81 | 819200 |
1995-06-30 | 18.00 | 18.38 | 18.00 | 18.19 | 1172800 |
1995-07-03 | 18.06 | 18.13 | 18.00 | 18.03 | 376000 |
1995-07-05 | 18.06 | 18.13 | 17.81 | 17.81 | 629000 |
1995-07-06 | 17.81 | 17.94 | 17.63 | 17.75 | 1021800 |
1995-07-07 | 17.69 | 17.69 | 17.13 | 17.31 | 1234400 |
1995-07-10 | 17.31 | 17.38 | 17.00 | 17.19 | 1377400 |
1995-07-11 | 17.13 | 17.63 | 17.13 | 17.50 | 1003000 |
1995-07-12 | 17.56 | 17.63 | 17.31 | 17.44 | 968200 |
1995-07-13 | 17.31 | 17.31 | 16.88 | 17.19 | 1313600 |
1995-07-14 | 17.13 | 17.25 | 16.94 | 17.00 | 995800 |
1995-07-17 | 17.00 | 17.44 | 16.94 | 17.38 | 1127400 |
1995-07-18 | 17.50 | 18.13 | 17.44 | 17.88 | 2430800 |
1995-07-19 | 17.75 | 18.00 | 17.44 | 18.00 | 2352800 |
1995-07-20 | 17.81 | 17.88 | 17.63 | 17.75 | 2479200 |
1995-07-21 | 17.88 | 18.00 | 17.75 | 18.00 | 1836400 |
1995-07-24 | 17.81 | 17.94 | 17.75 | 17.88 | 575000 |
1995-07-25 | 18.00 | 18.31 | 18.00 | 18.31 | 923600 |
1995-07-26 | 18.31 | 18.75 | 18.31 | 18.31 | 1652200 |
1995-07-27 | 18.38 | 18.88 | 18.31 | 18.81 | 795600 |
1995-07-28 | 18.75 | 18.88 | 18.69 | 18.88 | 673600 |
1995-07-31 | 18.81 | 18.88 | 18.56 | 18.63 | 712200 |
1995-08-01 | 18.69 | 18.81 | 18.56 | 18.63 | 949600 |
1995-08-02 | 18.56 | 18.63 | 18.06 | 18.25 | 997400 |
1995-08-03 | 18.13 | 18.50 | 18.13 | 18.50 | 584800 |
1995-08-04 | 18.44 | 18.75 | 18.44 | 18.75 | 484200 |
1995-08-07 | 18.75 | 18.81 | 18.56 | 18.75 | 451400 |
1995-08-08 | 18.75 | 18.75 | 18.44 | 18.75 | 1039000 |
1995-08-09 | 18.63 | 18.69 | 18.56 | 18.63 | 537000 |
1995-08-10 | 18.69 | 19.06 | 18.69 | 19.00 | 947600 |
1995-08-11 | 19.00 | 19.00 | 18.69 | 18.69 | 1525800 |
1995-08-14 | 18.69 | 18.81 | 18.63 | 18.75 | 603200 |
1995-08-15 | 18.69 | 19.00 | 18.56 | 18.69 | 704000 |
1995-08-16 | 18.69 | 18.75 | 18.44 | 18.63 | 1048600 |
1995-08-17 | 18.63 | 18.75 | 18.50 | 18.56 | 919400 |
1995-08-18 | 18.63 | 18.69 | 18.56 | 18.56 | 983000 |
1995-08-21 | 18.56 | 18.75 | 18.56 | 18.63 | 566600 |
1995-08-22 | 18.63 | 18.75 | 18.63 | 18.69 | 386600 |
1995-08-23 | 18.63 | 18.81 | 18.56 | 18.75 | 503400 |
1995-08-24 | 18.81 | 18.81 | 18.69 | 18.75 | 735600 |
1995-08-25 | 18.81 | 19.06 | 18.81 | 19.00 | 714800 |
1995-08-28 | 19.06 | 19.31 | 19.00 | 19.19 | 1525800 |
1995-08-29 | 19.25 | 19.44 | 19.25 | 19.44 | 1522000 |
1995-08-30 | 19.38 | 19.56 | 19.38 | 19.50 | 1022600 |
1995-08-31 | 19.50 | 19.81 | 19.44 | 19.50 | 1012000 |
1995-09-01 | 19.50 | 19.50 | 19.31 | 19.38 | 689800 |
1995-09-05 | 19.44 | 19.44 | 19.31 | 19.38 | 716800 |
1995-09-06 | 19.25 | 19.69 | 19.25 | 19.63 | 2914000 |
1995-09-07 | 19.50 | 19.69 | 19.38 | 19.69 | 2118400 |
1995-09-08 | 19.69 | 19.75 | 19.19 | 19.44 | 6641600 |
1995-09-11 | 19.25 | 19.31 | 19.00 | 19.06 | 1623200 |
1995-09-12 | 19.19 | 19.19 | 18.81 | 18.94 | 1248800 |
1995-09-13 | 18.94 | 19.13 | 18.81 | 19.00 | 1612600 |
1995-09-14 | 19.06 | 19.13 | 18.94 | 19.13 | 805200 |
1995-09-15 | 19.44 | 19.44 | 19.13 | 19.25 | 2201800 |
1995-09-18 | 19.25 | 19.38 | 19.06 | 19.31 | 1396600 |
1995-09-19 | 19.31 | 19.38 | 19.19 | 19.25 | 1509400 |
1995-09-20 | 19.13 | 19.31 | 19.06 | 19.31 | 2279800 |
1995-09-21 | 19.25 | 19.44 | 19.13 | 19.38 | 2456600 |
1995-09-22 | 19.31 | 19.44 | 19.25 | 19.38 | 1531400 |
1995-09-25 | 19.44 | 19.63 | 19.38 | 19.63 | 1428400 |
1995-09-26 | 19.63 | 19.88 | 19.53 | 19.75 | 1283400 |
1995-09-27 | 19.63 | 20.13 | 19.56 | 19.94 | 2257600 |
1995-09-28 | 19.88 | 20.13 | 19.75 | 20.13 | 1270400 |
1995-09-29 | 20.25 | 20.69 | 20.06 | 20.56 | 1513400 |
1995-10-02 | 20.50 | 20.69 | 20.19 | 20.31 | 1139800 |
1995-10-03 | 20.44 | 20.56 | 20.25 | 20.44 | 1649800 |
1995-10-04 | 20.44 | 20.75 | 20.44 | 20.63 | 657600 |
1995-10-05 | 20.50 | 20.50 | 20.06 | 20.44 | 969800 |
1995-10-06 | 20.44 | 21.00 | 20.31 | 20.94 | 731200 |
1995-10-09 | 20.88 | 20.88 | 20.19 | 20.25 | 628600 |
1995-10-10 | 20.00 | 20.50 | 20.00 | 20.38 | 829000 |
1995-10-11 | 20.38 | 20.38 | 20.00 | 20.19 | 850600 |
1995-10-12 | 20.19 | 20.25 | 19.94 | 20.13 | 1074200 |
1995-10-13 | 20.19 | 20.19 | 19.75 | 20.00 | 1454400 |
1995-10-16 | 20.06 | 20.13 | 19.63 | 19.88 | 900600 |
1995-10-17 | 19.81 | 20.06 | 19.56 | 20.06 | 1223600 |
1995-10-18 | 20.13 | 20.25 | 19.88 | 20.06 | 777800 |
1995-10-19 | 20.13 | 20.31 | 20.00 | 20.31 | 1193400 |
1995-10-20 | 20.25 | 20.25 | 20.00 | 20.25 | 1373600 |
1995-10-23 | 20.06 | 20.19 | 19.88 | 20.13 | 773000 |
1995-10-24 | 20.06 | 20.25 | 19.75 | 19.88 | 2096200 |
1995-10-25 | 19.88 | 20.00 | 19.63 | 19.69 | 2118200 |
1995-10-26 | 19.69 | 19.75 | 19.06 | 19.06 | 1676400 |
1995-10-27 | 19.13 | 19.31 | 19.00 | 19.13 | 1810400 |
1995-10-30 | 19.19 | 19.63 | 19.13 | 19.56 | 790000 |
1995-10-31 | 19.56 | 19.56 | 19.31 | 19.31 | 2135400 |
1995-11-01 | 19.25 | 19.50 | 19.25 | 19.44 | 1121600 |
1995-11-02 | 19.44 | 19.44 | 18.69 | 18.94 | 1242000 |
1995-11-03 | 18.94 | 19.00 | 18.69 | 18.94 | 1257600 |
1995-11-06 | 18.88 | 18.88 | 18.75 | 18.88 | 845600 |
1995-11-07 | 18.88 | 19.25 | 18.75 | 19.25 | 1021200 |
1995-11-08 | 19.19 | 19.38 | 19.13 | 19.19 | 768000 |
1995-11-09 | 19.13 | 19.19 | 19.00 | 19.06 | 451400 |
1995-11-10 | 19.00 | 19.31 | 18.88 | 19.19 | 900800 |
1995-11-13 | 19.06 | 19.31 | 18.94 | 19.25 | 546800 |
1995-11-14 | 19.44 | 19.56 | 19.31 | 19.31 | 779000 |
1995-11-15 | 19.25 | 19.44 | 19.25 | 19.44 | 633200 |
1995-11-16 | 19.44 | 19.69 | 19.44 | 19.63 | 908200 |
1995-11-17 | 19.69 | 19.75 | 19.25 | 19.38 | 1214800 |
1995-11-20 | 19.25 | 19.31 | 18.75 | 18.81 | 1676000 |
1995-11-21 | 18.88 | 19.00 | 18.63 | 18.75 | 1112800 |
1995-11-22 | 18.75 | 18.81 | 18.38 | 18.56 | 1724000 |
1995-11-24 | 18.63 | 18.81 | 18.44 | 18.75 | 390000 |
1995-11-27 | 18.75 | 19.25 | 18.75 | 19.25 | 922000 |
1995-11-28 | 22.38 | 22.38 | 20.50 | 20.69 | 11541600 |
1995-11-29 | 20.56 | 21.00 | 20.31 | 21.00 | 3861400 |
1995-11-30 | 20.94 | 21.06 | 20.94 | 20.94 | 1334600 |
1995-12-01 | 20.63 | 21.25 | 19.88 | 21.06 | 5235800 |
1995-12-04 | 21.00 | 21.06 | 20.88 | 20.94 | 3175800 |
1995-12-05 | 20.81 | 21.06 | 20.69 | 20.94 | 827800 |
1995-12-06 | 20.94 | 21.25 | 20.94 | 21.25 | 1055000 |
1995-12-07 | 21.31 | 21.31 | 21.13 | 21.13 | 713800 |
1995-12-08 | 21.13 | 21.19 | 20.63 | 20.63 | 613400 |
1995-12-11 | 20.38 | 20.69 | 20.38 | 20.50 | 911800 |
1995-12-12 | 20.44 | 20.75 | 20.44 | 20.63 | 10982200 |
1995-12-13 | 20.50 | 21.25 | 20.50 | 21.06 | 1555800 |
1995-12-14 | 21.13 | 21.38 | 21.13 | 21.25 | 1555000 |
1995-12-15 | 21.19 | 21.25 | 20.94 | 20.94 | 2747800 |
1995-12-18 | 20.75 | 20.81 | 20.38 | 20.44 | 851400 |
1995-12-19 | 20.44 | 21.13 | 20.31 | 21.00 | 1325000 |
1995-12-20 | 21.00 | 21.13 | 20.31 | 20.31 | 749200 |
1995-12-21 | 20.50 | 20.75 | 20.44 | 20.69 | 641600 |
1995-12-22 | 20.56 | 20.69 | 20.56 | 20.56 | 502800 |
1995-12-26 | 20.63 | 20.81 | 20.50 | 20.50 | 483800 |
1995-12-27 | 20.50 | 20.69 | 20.44 | 20.63 | 755800 |
1995-12-28 | 20.56 | 21.06 | 20.44 | 20.88 | 1158200 |
1995-12-29 | 21.00 | 21.06 | 20.81 | 20.94 | 1167200 |
1996-01-02 | 20.94 | 21.00 | 20.75 | 20.81 | 1088000 |
1996-01-03 | 20.94 | 21.25 | 20.88 | 21.25 | 1103600 |
1996-01-04 | 21.31 | 21.75 | 21.31 | 21.50 | 1870200 |
1996-01-05 | 21.31 | 21.56 | 21.25 | 21.38 | 1217800 |
1996-01-08 | 21.31 | 21.56 | 21.31 | 21.56 | 347000 |
1996-01-09 | 21.50 | 21.50 | 21.13 | 21.13 | 552600 |
1996-01-10 | 20.88 | 21.00 | 19.88 | 20.00 | 998800 |
1996-01-11 | 20.50 | 21.06 | 20.44 | 21.06 | 1498400 |
1996-01-12 | 21.06 | 21.19 | 20.63 | 20.81 | 735200 |
1996-01-15 | 20.81 | 21.00 | 20.75 | 20.88 | 784000 |
1996-01-16 | 20.94 | 20.94 | 20.81 | 20.94 | 1084800 |
1996-01-17 | 20.88 | 20.94 | 20.75 | 20.75 | 898000 |
1996-01-18 | 20.81 | 20.94 | 20.56 | 20.94 | 1892800 |
1996-01-19 | 20.75 | 21.44 | 20.69 | 21.44 | 2019200 |
1996-01-22 | 21.38 | 21.69 | 21.31 | 21.69 | 1978000 |
1996-01-23 | 21.63 | 21.69 | 21.50 | 21.63 | 2139200 |
1996-01-24 | 21.63 | 22.19 | 21.56 | 22.00 | 2442600 |
1996-01-25 | 22.00 | 22.56 | 21.94 | 22.44 | 1280600 |
1996-01-26 | 22.38 | 22.50 | 22.19 | 22.44 | 1340000 |
1996-01-29 | 22.31 | 22.38 | 22.13 | 22.25 | 629200 |
1996-01-30 | 22.25 | 23.13 | 22.13 | 23.00 | 1003000 |
1996-01-31 | 22.75 | 22.81 | 22.56 | 22.75 | 879000 |
1996-02-01 | 22.75 | 22.81 | 22.25 | 22.50 | 716200 |
1996-02-02 | 20.88 | 21.44 | 20.50 | 21.25 | 8957000 |
1996-02-05 | 20.94 | 21.06 | 20.38 | 20.50 | 4044800 |
1996-02-06 | 20.56 | 21.25 | 20.56 | 21.19 | 10146000 |
1996-02-07 | 21.50 | 21.88 | 21.38 | 21.50 | 4246600 |
1996-02-08 | 21.56 | 22.00 | 21.50 | 22.00 | 3178400 |
1996-02-09 | 21.88 | 21.88 | 21.56 | 21.69 | 2096200 |
1996-02-12 | 21.69 | 21.88 | 21.50 | 21.50 | 913800 |
1996-02-13 | 21.69 | 21.88 | 21.50 | 21.56 | 2062000 |
1996-02-14 | 21.38 | 21.75 | 21.38 | 21.56 | 2140400 |
1996-02-15 | 21.56 | 21.56 | 21.13 | 21.19 | 1629400 |
1996-02-16 | 21.19 | 21.19 | 20.81 | 21.00 | 1747400 |
1996-02-20 | 20.94 | 21.00 | 20.56 | 20.69 | 1161000 |
1996-02-21 | 20.69 | 21.56 | 20.69 | 21.56 | 2328000 |
1996-02-22 | 21.63 | 22.31 | 21.63 | 21.94 | 2211600 |
1996-02-23 | 22.75 | 23.00 | 22.38 | 22.38 | 4795600 |
1996-02-26 | 22.31 | 22.69 | 22.00 | 22.63 | 2885400 |
1996-02-27 | 22.63 | 22.69 | 22.50 | 22.63 | 2417000 |
1996-02-28 | 22.75 | 23.38 | 22.69 | 23.00 | 3265400 |
1996-02-29 | 22.75 | 23.06 | 22.75 | 22.88 | 2280600 |
1996-03-01 | 23.00 | 23.06 | 22.88 | 23.00 | 1581800 |
1996-03-04 | 23.00 | 23.75 | 22.94 | 23.56 | 3029400 |
1996-03-05 | 23.00 | 23.19 | 22.88 | 23.13 | 3863200 |
1996-03-06 | 23.13 | 23.19 | 22.50 | 22.50 | 2016800 |
1996-03-07 | 22.63 | 23.50 | 22.63 | 23.44 | 2863000 |
1996-03-08 | 23.19 | 23.19 | 21.94 | 21.94 | 2460600 |
1996-03-11 | 21.88 | 22.88 | 21.81 | 22.81 | 2156400 |
1996-03-12 | 22.69 | 23.19 | 22.13 | 22.94 | 11402200 |
1996-03-13 | 22.94 | 23.13 | 22.75 | 22.81 | 1483400 |
1996-03-14 | 22.75 | 23.06 | 22.63 | 22.94 | 1526400 |
1996-03-15 | 22.94 | 22.94 | 22.75 | 22.75 | 1857600 |
1996-03-18 | 22.56 | 22.69 | 22.31 | 22.50 | 1330600 |
1996-03-19 | 22.50 | 22.63 | 22.31 | 22.38 | 1158800 |
1996-03-20 | 22.38 | 22.50 | 22.31 | 22.38 | 1939200 |
1996-03-21 | 22.38 | 22.81 | 22.38 | 22.63 | 1186800 |
1996-03-22 | 22.69 | 23.25 | 22.69 | 23.19 | 2305200 |
1996-03-25 | 23.19 | 23.38 | 22.94 | 23.06 | 763000 |
1996-03-26 | 23.00 | 23.13 | 23.00 | 23.13 | 673000 |
1996-03-27 | 23.00 | 23.31 | 23.00 | 23.13 | 1172200 |
1996-03-28 | 23.06 | 23.25 | 22.88 | 23.19 | 1749000 |
1996-03-29 | 23.19 | 23.19 | 22.63 | 22.63 | 2377400 |
1996-04-01 | 22.63 | 23.00 | 22.56 | 22.81 | 1530600 |
1996-04-02 | 22.81 | 22.94 | 22.69 | 22.94 | 2499000 |
1996-04-03 | 22.88 | 22.88 | 22.44 | 22.69 | 2008200 |
1996-04-04 | 22.63 | 22.63 | 22.13 | 22.38 | 1353200 |
1996-04-08 | 22.06 | 22.31 | 21.81 | 22.13 | 1671000 |
1996-04-09 | 22.19 | 22.31 | 21.88 | 22.13 | 1702000 |
1996-04-10 | 22.00 | 22.06 | 21.25 | 21.38 | 2272000 |
1996-04-11 | 21.38 | 21.38 | 20.50 | 20.88 | 2246200 |
1996-04-12 | 21.00 | 21.44 | 21.00 | 21.19 | 1807800 |
1996-04-15 | 21.81 | 22.00 | 21.81 | 21.88 | 1177800 |
1996-04-16 | 21.81 | 21.81 | 21.44 | 21.63 | 3261800 |
1996-04-17 | 21.63 | 21.69 | 21.38 | 21.44 | 2776200 |
1996-04-18 | 21.50 | 22.13 | 21.44 | 22.00 | 1656800 |
1996-04-19 | 22.00 | 22.13 | 21.94 | 21.94 | 1741600 |
1996-04-22 | 22.06 | 22.06 | 21.56 | 21.63 | 1348200 |
1996-04-23 | 21.63 | 21.75 | 21.50 | 21.69 | 2391600 |
1996-04-24 | 21.69 | 22.13 | 21.50 | 21.56 | 2255000 |
1996-04-25 | 21.44 | 21.94 | 21.25 | 21.69 | 2671600 |
1996-04-26 | 21.81 | 22.19 | 21.75 | 21.88 | 1259800 |
1996-04-29 | 21.75 | 21.94 | 21.56 | 21.88 | 1076000 |
1996-04-30 | 21.88 | 22.31 | 21.75 | 22.13 | 711800 |
1996-05-01 | 22.06 | 22.25 | 22.00 | 22.25 | 677200 |
1996-05-02 | 22.13 | 22.13 | 21.88 | 21.88 | 763800 |
1996-05-03 | 21.94 | 21.94 | 21.06 | 21.19 | 1144200 |
1996-05-06 | 21.00 | 21.06 | 20.63 | 20.63 | 1644800 |
1996-05-07 | 20.69 | 20.88 | 20.69 | 20.81 | 980000 |
1996-05-08 | 20.69 | 20.88 | 20.44 | 20.88 | 950800 |
1996-05-09 | 20.81 | 21.13 | 20.81 | 20.94 | 1344000 |
1996-05-10 | 21.13 | 21.19 | 20.94 | 21.06 | 739400 |
1996-05-13 | 21.19 | 21.56 | 21.13 | 21.50 | 1078600 |
1996-05-14 | 21.50 | 21.56 | 21.19 | 21.25 | 728800 |
1996-05-15 | 21.19 | 21.50 | 21.13 | 21.44 | 1172600 |
1996-05-16 | 21.44 | 22.00 | 21.44 | 21.94 | 1048200 |
1996-05-17 | 22.00 | 22.06 | 21.75 | 21.94 | 1100200 |
1996-05-20 | 22.06 | 22.31 | 21.94 | 22.25 | 1138800 |
1996-05-21 | 22.25 | 22.38 | 22.19 | 22.38 | 996400 |
1996-05-22 | 22.38 | 22.44 | 22.19 | 22.31 | 1527400 |
1996-05-23 | 22.13 | 22.19 | 21.88 | 22.00 | 2084000 |
1996-05-24 | 21.94 | 22.19 | 21.94 | 22.13 | 741200 |
1996-05-28 | 22.25 | 22.25 | 21.88 | 22.19 | 1113400 |
1996-05-29 | 22.06 | 22.22 | 22.00 | 22.00 | 644400 |
1996-05-30 | 22.00 | 22.19 | 21.94 | 22.00 | 868000 |
1996-05-31 | 22.06 | 22.19 | 22.00 | 22.13 | 854000 |
1996-06-03 | 22.00 | 22.25 | 22.00 | 22.19 | 596200 |
1996-06-04 | 22.19 | 23.25 | 22.19 | 23.13 | 2505000 |
1996-06-05 | 23.13 | 23.38 | 22.88 | 23.38 | 1128200 |
1996-06-06 | 23.25 | 23.56 | 23.25 | 23.44 | 1180800 |
1996-06-07 | 23.25 | 23.25 | 22.94 | 23.19 | 1151200 |
1996-06-10 | 23.13 | 23.13 | 22.63 | 22.75 | 1094800 |
1996-06-11 | 22.81 | 23.56 | 22.81 | 23.38 | 6730600 |
1996-06-12 | 23.38 | 23.81 | 23.38 | 23.75 | 1812000 |
1996-06-13 | 23.75 | 23.81 | 23.38 | 23.38 | 1036600 |
1996-06-14 | 23.38 | 23.56 | 23.25 | 23.50 | 1080800 |
1996-06-17 | 23.50 | 23.63 | 23.44 | 23.44 | 1398800 |
1996-06-18 | 23.56 | 23.69 | 23.50 | 23.50 | 1913200 |
1996-06-19 | 23.50 | 23.69 | 23.44 | 23.63 | 1243200 |
1996-06-20 | 23.56 | 23.63 | 23.00 | 23.06 | 1808400 |
1996-06-21 | 23.06 | 23.13 | 22.94 | 23.13 | 1892800 |
1996-06-24 | 23.19 | 23.50 | 23.13 | 23.38 | 1786000 |
1996-06-25 | 23.44 | 23.94 | 23.44 | 23.88 | 3584000 |
1996-06-26 | 23.94 | 24.06 | 23.88 | 23.94 | 1174200 |
1996-06-27 | 23.88 | 23.94 | 23.53 | 23.88 | 1063200 |
1996-06-28 | 23.94 | 24.00 | 23.56 | 23.63 | 1214200 |
1996-07-01 | 23.75 | 23.94 | 23.69 | 23.88 | 1311600 |
1996-07-02 | 23.81 | 23.81 | 23.31 | 23.38 | 5112400 |
1996-07-03 | 23.44 | 23.50 | 23.38 | 23.44 | 760800 |
1996-07-05 | 23.25 | 23.25 | 22.75 | 22.75 | 509200 |
1996-07-08 | 22.63 | 22.69 | 22.44 | 22.50 | 946800 |
1996-07-09 | 22.50 | 22.56 | 22.31 | 22.56 | 789600 |
1996-07-10 | 22.63 | 22.69 | 22.19 | 22.50 | 1006800 |
1996-07-11 | 22.50 | 22.56 | 22.25 | 22.25 | 1288000 |
1996-07-12 | 22.25 | 22.50 | 22.25 | 22.38 | 734400 |
1996-07-15 | 22.31 | 22.38 | 21.81 | 21.81 | 1413400 |
1996-07-16 | 21.38 | 22.13 | 21.25 | 21.94 | 2878600 |
1996-07-17 | 22.19 | 22.19 | 21.88 | 22.13 | 828600 |
1996-07-18 | 22.25 | 23.00 | 22.13 | 22.75 | 1102000 |
1996-07-19 | 22.75 | 22.75 | 22.25 | 22.38 | 782800 |
1996-07-22 | 22.25 | 22.25 | 21.81 | 21.81 | 880400 |
1996-07-23 | 21.88 | 21.88 | 21.38 | 21.38 | 1466000 |
1996-07-24 | 21.25 | 21.50 | 21.06 | 21.13 | 1677200 |
1996-07-25 | 21.06 | 21.13 | 20.44 | 20.69 | 3486200 |
1996-07-26 | 21.13 | 21.63 | 20.94 | 21.56 | 2858400 |
1996-07-29 | 21.50 | 21.63 | 21.31 | 21.44 | 1497200 |
1996-07-30 | 21.38 | 21.44 | 20.63 | 21.06 | 1855800 |
1996-07-31 | 20.88 | 20.88 | 20.50 | 20.81 | 3722200 |
1996-08-01 | 20.75 | 21.50 | 20.69 | 21.50 | 1386400 |
1996-08-02 | 22.19 | 22.56 | 22.06 | 22.25 | 6027800 |
1996-08-05 | 22.31 | 22.38 | 21.75 | 21.88 | 1654800 |
1996-08-06 | 21.81 | 22.00 | 21.81 | 21.94 | 1334000 |
1996-08-07 | 21.94 | 22.00 | 21.63 | 21.63 | 1329200 |
1996-08-08 | 21.69 | 21.69 | 21.38 | 21.56 | 1946800 |
1996-08-09 | 21.69 | 21.69 | 21.19 | 21.38 | 1173600 |
1996-08-12 | 21.44 | 21.44 | 21.13 | 21.44 | 1125600 |
1996-08-13 | 21.31 | 21.69 | 21.31 | 21.56 | 1201600 |
1996-08-14 | 21.63 | 21.88 | 21.63 | 21.81 | 1170400 |
1996-08-15 | 21.81 | 21.81 | 21.50 | 21.50 | 893200 |
1996-08-16 | 21.56 | 21.81 | 21.50 | 21.75 | 1334800 |
1996-08-19 | 21.94 | 22.00 | 21.75 | 21.88 | 844000 |
1996-08-20 | 21.88 | 21.88 | 21.50 | 21.69 | 1701400 |
1996-08-21 | 21.75 | 21.75 | 21.44 | 21.50 | 1052600 |
1996-08-22 | 21.50 | 21.50 | 21.31 | 21.50 | 1409600 |
1996-08-23 | 21.50 | 21.50 | 21.06 | 21.06 | 1181400 |
1996-08-26 | 21.06 | 21.06 | 20.69 | 20.81 | 1830400 |
1996-08-27 | 20.88 | 21.44 | 20.81 | 21.31 | 1947800 |
1996-08-28 | 21.44 | 21.75 | 21.38 | 21.44 | 1319600 |
1996-08-29 | 21.69 | 22.81 | 21.69 | 22.69 | 3379000 |
1996-08-30 | 22.69 | 22.69 | 22.25 | 22.38 | 1788400 |
1996-09-03 | 22.13 | 22.13 | 21.63 | 21.81 | 2095200 |
1996-09-04 | 21.94 | 22.13 | 21.81 | 22.13 | 1299600 |
1996-09-05 | 22.00 | 22.06 | 21.75 | 21.75 | 904800 |
1996-09-06 | 21.69 | 22.25 | 21.56 | 22.25 | 1176000 |
1996-09-09 | 22.19 | 22.50 | 22.06 | 22.50 | 1023600 |
1996-09-10 | 22.44 | 22.44 | 21.88 | 21.94 | 1406000 |
1996-09-11 | 21.88 | 22.50 | 21.81 | 22.38 | 1423200 |
1996-09-12 | 22.31 | 22.38 | 22.00 | 22.13 | 1223000 |
1996-09-13 | 22.31 | 22.75 | 22.25 | 22.69 | 1510800 |
1996-09-16 | 22.75 | 23.13 | 22.56 | 22.81 | 2387200 |
1996-09-17 | 22.81 | 22.81 | 22.50 | 22.56 | 790200 |
1996-09-18 | 22.38 | 22.63 | 22.38 | 22.38 | 1146400 |
1996-09-19 | 22.50 | 22.56 | 21.81 | 21.88 | 2414200 |
1996-09-20 | 21.94 | 22.44 | 21.81 | 22.44 | 5531800 |
1996-09-23 | 22.44 | 22.56 | 22.31 | 22.31 | 1729000 |
1996-09-24 | 22.31 | 22.63 | 22.06 | 22.13 | 1866800 |
1996-09-25 | 22.19 | 22.56 | 22.13 | 22.44 | 3071400 |
1996-09-26 | 22.44 | 23.19 | 22.38 | 23.00 | 2175400 |
1996-09-27 | 23.06 | 23.25 | 23.00 | 23.13 | 1833600 |
1996-09-30 | 23.06 | 23.38 | 23.06 | 23.25 | 1317600 |
1996-10-01 | 21.50 | 22.31 | 21.50 | 22.25 | 4006400 |
1996-10-02 | 22.31 | 22.69 | 22.31 | 22.50 | 3591800 |
1996-10-03 | 22.63 | 22.69 | 22.50 | 22.63 | 1733800 |
1996-10-04 | 22.75 | 23.19 | 22.69 | 22.88 | 1464600 |
1996-10-07 | 23.00 | 23.19 | 22.81 | 23.13 | 1768600 |
1996-10-08 | 23.38 | 23.38 | 22.63 | 22.94 | 1833600 |
1996-10-09 | 23.00 | 23.00 | 22.69 | 22.75 | 1253800 |
1996-10-10 | 22.69 | 22.69 | 22.41 | 22.50 | 1143800 |
1996-10-11 | 22.56 | 22.56 | 22.50 | 22.50 | 852600 |
1996-10-14 | 22.56 | 22.69 | 22.50 | 22.56 | 617400 |
1996-10-15 | 22.63 | 22.63 | 22.44 | 22.50 | 1286000 |
1996-10-16 | 22.50 | 22.56 | 22.38 | 22.44 | 909600 |
1996-10-17 | 22.31 | 22.38 | 22.00 | 22.13 | 2595400 |
1996-10-18 | 22.19 | 22.63 | 22.13 | 22.63 | 1719600 |
1996-10-21 | 22.63 | 22.81 | 22.50 | 22.75 | 2058400 |
1996-10-22 | 22.69 | 22.81 | 22.00 | 22.06 | 9542200 |
1996-10-23 | 21.88 | 22.00 | 20.75 | 21.50 | 4921400 |
1996-10-24 | 21.13 | 21.19 | 20.31 | 20.38 | 6797400 |
1996-10-25 | 20.56 | 20.81 | 20.44 | 20.81 | 4103600 |
1996-10-28 | 20.81 | 21.13 | 20.56 | 20.69 | 3605600 |
1996-10-29 | 20.63 | 21.00 | 20.56 | 20.63 | 2242400 |
1996-10-30 | 20.75 | 20.75 | 20.44 | 20.50 | 2836200 |
1996-10-31 | 20.56 | 20.88 | 20.56 | 20.81 | 2264000 |
1996-11-01 | 20.88 | 20.88 | 20.56 | 20.75 | 2328200 |
1996-11-04 | 20.69 | 20.81 | 20.56 | 20.63 | 3712000 |
1996-11-05 | 20.63 | 21.06 | 20.63 | 20.88 | 3367400 |
1996-11-06 | 20.88 | 21.13 | 20.75 | 21.13 | 4213200 |
1996-11-07 | 21.13 | 21.44 | 20.88 | 21.38 | 3356000 |
1996-11-08 | 21.38 | 21.69 | 21.31 | 21.69 | 2071600 |
1996-11-11 | 21.69 | 21.81 | 21.63 | 21.81 | 1844000 |
1996-11-12 | 21.69 | 21.75 | 21.56 | 21.63 | 1889600 |
1996-11-13 | 21.56 | 21.69 | 21.44 | 21.63 | 1353400 |
1996-11-14 | 21.44 | 21.50 | 21.31 | 21.50 | 1376600 |
1996-11-15 | 21.56 | 21.69 | 21.19 | 21.31 | 2311600 |
1996-11-18 | 21.31 | 21.50 | 21.25 | 21.25 | 1115400 |
1996-11-19 | 21.25 | 21.25 | 20.94 | 21.00 | 2254800 |
1996-11-20 | 20.94 | 21.00 | 20.50 | 20.69 | 1991600 |
1996-11-21 | 20.81 | 21.00 | 20.25 | 20.38 | 2653600 |
1996-11-22 | 20.50 | 20.69 | 20.38 | 20.44 | 2233000 |
1996-11-25 | 20.63 | 21.44 | 20.50 | 21.44 | 3430200 |
1996-11-26 | 21.38 | 21.56 | 21.13 | 21.38 | 2147200 |
1996-11-27 | 21.38 | 21.56 | 21.06 | 21.06 | 1301200 |
1996-11-29 | 21.19 | 21.31 | 21.06 | 21.25 | 617200 |
1996-12-02 | 21.25 | 21.25 | 20.88 | 20.88 | 1220800 |
1996-12-03 | 20.88 | 21.00 | 20.44 | 20.50 | 2683200 |
1996-12-04 | 20.38 | 20.88 | 19.88 | 20.75 | 3531200 |
1996-12-05 | 20.63 | 20.88 | 20.50 | 20.63 | 1567000 |
1996-12-06 | 20.25 | 20.94 | 20.06 | 20.81 | 1685800 |
1996-12-09 | 20.75 | 20.88 | 20.63 | 20.88 | 1499200 |
1996-12-10 | 21.13 | 21.38 | 20.88 | 21.13 | 2046600 |
1996-12-11 | 20.94 | 21.00 | 20.69 | 21.00 | 1245200 |
1996-12-12 | 21.13 | 21.19 | 20.63 | 20.63 | 1258000 |
1996-12-13 | 20.50 | 20.50 | 20.25 | 20.31 | 1106200 |
1996-12-16 | 20.25 | 20.31 | 19.94 | 20.06 | 1679600 |
1996-12-17 | 20.00 | 20.50 | 20.00 | 20.38 | 1787800 |
1996-12-18 | 20.38 | 20.75 | 20.31 | 20.56 | 1776000 |
1996-12-19 | 20.56 | 21.00 | 20.56 | 20.94 | 1588400 |
1996-12-20 | 21.63 | 21.63 | 20.63 | 20.94 | 2997000 |
1996-12-23 | 20.81 | 20.94 | 20.63 | 20.81 | 1645800 |
1996-12-24 | 20.69 | 20.75 | 20.50 | 20.50 | 575000 |
1996-12-26 | 20.44 | 20.56 | 20.38 | 20.50 | 1356200 |
1996-12-27 | 20.63 | 20.69 | 20.56 | 20.63 | 802000 |
1996-12-30 | 20.75 | 21.00 | 20.75 | 20.88 | 725600 |
1996-12-31 | 20.81 | 21.00 | 20.50 | 20.50 | 1017800 |
1997-01-02 | 20.50 | 20.56 | 19.94 | 20.31 | 1314200 |
1997-01-03 | 20.56 | 21.25 | 20.56 | 21.25 | 1804400 |
1997-01-06 | 21.31 | 21.56 | 21.06 | 21.19 | 1920000 |
1997-01-07 | 21.13 | 21.69 | 21.06 | 21.69 | 1364600 |
1997-01-08 | 21.75 | 21.81 | 21.44 | 21.50 | 1363200 |
1997-01-09 | 21.50 | 21.94 | 21.50 | 21.75 | 2448200 |
1997-01-10 | 21.56 | 21.69 | 21.38 | 21.69 | 1327400 |
1997-01-13 | 21.81 | 21.88 | 21.50 | 21.75 | 1051000 |
1997-01-14 | 21.81 | 21.94 | 21.63 | 21.88 | 1519600 |
1997-01-15 | 21.94 | 22.00 | 21.75 | 21.94 | 1157600 |
1997-01-16 | 21.94 | 22.13 | 21.94 | 22.00 | 1281400 |
1997-01-17 | 21.94 | 22.00 | 21.50 | 22.00 | 1628800 |
1997-01-20 | 22.06 | 22.13 | 21.75 | 21.81 | 690200 |
1997-01-21 | 21.69 | 21.81 | 21.44 | 21.81 | 936600 |
1997-01-22 | 21.81 | 21.81 | 21.63 | 21.69 | 777400 |
1997-01-23 | 21.81 | 22.06 | 21.38 | 21.44 | 906600 |
1997-01-24 | 21.31 | 21.56 | 21.19 | 21.38 | 799400 |
1997-01-27 | 21.25 | 21.38 | 20.94 | 21.13 | 942200 |
1997-01-28 | 21.50 | 21.69 | 21.00 | 21.13 | 806800 |
1997-01-29 | 21.13 | 21.25 | 20.94 | 21.19 | 1297000 |
1997-01-30 | 21.31 | 23.13 | 21.31 | 23.00 | 4504600 |
1997-01-31 | 23.88 | 23.88 | 23.00 | 23.00 | 4166600 |
1997-02-03 | 23.00 | 23.13 | 22.75 | 22.75 | 2817400 |
1997-02-04 | 22.75 | 23.06 | 22.75 | 22.88 | 1188800 |
1997-02-05 | 23.00 | 23.00 | 22.69 | 22.88 | 2445400 |
1997-02-06 | 22.75 | 24.31 | 22.75 | 23.50 | 4579000 |
1997-02-07 | 23.50 | 23.75 | 23.38 | 23.50 | 2412600 |
1997-02-10 | 23.63 | 24.19 | 23.63 | 23.88 | 1913000 |
1997-02-11 | 23.88 | 24.06 | 23.81 | 23.81 | 2204400 |
1997-02-12 | 23.81 | 23.88 | 23.50 | 23.75 | 2890800 |
1997-02-13 | 23.94 | 24.88 | 23.88 | 24.00 | 2455800 |
1997-02-14 | 24.00 | 24.13 | 23.75 | 23.75 | 1313000 |
1997-02-18 | 23.69 | 23.88 | 23.69 | 23.88 | 1356000 |
1997-02-19 | 23.81 | 23.94 | 23.69 | 23.88 | 1349000 |
1997-02-20 | 23.63 | 23.81 | 23.38 | 23.81 | 1415800 |
1997-02-21 | 23.81 | 24.00 | 23.75 | 24.00 | 1114800 |
1997-02-24 | 23.88 | 23.94 | 23.81 | 23.88 | 1267000 |
1997-02-25 | 23.75 | 24.38 | 23.75 | 24.38 | 1307000 |
1997-02-26 | 24.50 | 24.88 | 24.19 | 24.25 | 1965800 |
1997-02-27 | 24.06 | 24.13 | 23.31 | 23.31 | 3966000 |
1997-02-28 | 23.25 | 23.56 | 23.00 | 23.00 | 1311600 |
1997-03-03 | 22.81 | 23.38 | 22.81 | 23.19 | 1097000 |
1997-03-04 | 23.19 | 23.63 | 23.19 | 23.38 | 1514400 |
1997-03-05 | 23.31 | 23.75 | 23.25 | 23.75 | 1945200 |
1997-03-06 | 23.50 | 23.56 | 23.19 | 23.44 | 2257800 |
1997-03-07 | 23.44 | 24.19 | 23.44 | 23.81 | 2832600 |
1997-03-10 | 23.88 | 24.00 | 23.75 | 23.94 | 1224400 |
1997-03-11 | 23.94 | 24.38 | 23.94 | 24.19 | 1335800 |
1997-03-12 | 24.06 | 24.06 | 23.56 | 23.69 | 1766400 |
1997-03-13 | 23.56 | 23.56 | 23.13 | 23.25 | 1294200 |
1997-03-14 | 23.25 | 23.50 | 23.19 | 23.25 | 1604400 |
1997-03-17 | 23.06 | 23.56 | 22.69 | 23.44 | 1267200 |
1997-03-18 | 23.13 | 23.44 | 22.94 | 23.31 | 711600 |
1997-03-19 | 23.13 | 23.44 | 22.94 | 23.13 | 1118800 |
1997-03-20 | 23.00 | 23.00 | 22.75 | 22.81 | 756200 |
1997-03-21 | 22.81 | 22.88 | 22.38 | 22.38 | 1700200 |
1997-03-24 | 22.31 | 22.88 | 22.25 | 22.88 | 1102600 |
1997-03-25 | 23.44 | 23.63 | 22.88 | 22.94 | 1013000 |
1997-03-26 | 23.00 | 23.13 | 22.69 | 22.88 | 701800 |
1997-03-27 | 22.88 | 22.94 | 22.44 | 22.50 | 682000 |
1997-03-31 | 22.31 | 22.31 | 21.50 | 21.56 | 1081800 |
1997-04-01 | 21.56 | 21.94 | 21.44 | 21.94 | 1890200 |
1997-04-02 | 21.81 | 22.31 | 21.56 | 21.88 | 948400 |
1997-04-03 | 21.88 | 22.00 | 21.50 | 21.63 | 914600 |
1997-04-04 | 21.56 | 22.19 | 21.56 | 22.19 | 873800 |
1997-04-07 | 22.50 | 22.94 | 22.44 | 22.88 | 1546600 |
1997-04-08 | 22.94 | 22.94 | 22.44 | 22.44 | 595400 |
1997-04-09 | 22.50 | 22.69 | 22.13 | 22.19 | 802600 |
1997-04-10 | 22.25 | 22.38 | 22.13 | 22.25 | 987200 |
1997-04-11 | 22.00 | 22.00 | 21.13 | 21.19 | 1384200 |
1997-04-14 | 21.13 | 21.69 | 20.78 | 21.50 | 843400 |
1997-04-15 | 21.44 | 22.19 | 21.44 | 22.19 | 1053000 |
1997-04-16 | 22.19 | 22.88 | 21.94 | 22.81 | 1307800 |
1997-04-17 | 22.94 | 23.19 | 22.63 | 22.69 | 1896600 |
1997-04-18 | 22.75 | 23.25 | 22.75 | 23.13 | 1783400 |
1997-04-21 | 23.13 | 23.13 | 22.38 | 22.50 | 779200 |
1997-04-22 | 22.63 | 23.69 | 22.63 | 23.44 | 2123400 |
1997-04-23 | 23.44 | 23.44 | 23.00 | 23.00 | 515200 |
1997-04-24 | 23.25 | 23.59 | 23.19 | 23.25 | 1833400 |
1997-04-25 | 23.25 | 23.38 | 23.19 | 23.25 | 515200 |
1997-04-28 | 23.25 | 23.31 | 22.94 | 23.19 | 1106000 |
1997-04-29 | 23.31 | 23.50 | 23.25 | 23.50 | 953600 |
1997-04-30 | 23.44 | 23.94 | 23.44 | 23.94 | 901800 |
1997-05-01 | 23.94 | 23.94 | 23.44 | 23.63 | 542800 |
1997-05-02 | 23.63 | 24.19 | 23.56 | 24.00 | 813600 |
1997-05-05 | 24.00 | 24.13 | 23.81 | 24.06 | 999400 |
1997-05-06 | 24.25 | 24.44 | 24.00 | 24.19 | 1418400 |
1997-05-07 | 24.31 | 24.69 | 24.25 | 24.31 | 1076400 |
1997-05-08 | 24.13 | 24.63 | 23.63 | 23.69 | 1344600 |
1997-05-09 | 24.00 | 24.00 | 23.19 | 23.25 | 2229800 |
1997-05-12 | 23.31 | 24.63 | 23.31 | 24.31 | 1746400 |
1997-05-13 | 24.44 | 24.56 | 24.25 | 24.50 | 827400 |
1997-05-14 | 24.63 | 24.88 | 24.56 | 24.81 | 1640600 |
1997-05-15 | 24.69 | 25.13 | 24.63 | 25.13 | 1073800 |
1997-05-16 | 25.06 | 25.19 | 24.75 | 24.81 | 2280800 |
1997-05-19 | 24.75 | 24.81 | 24.31 | 24.63 | 606200 |
1997-05-20 | 24.75 | 25.13 | 24.56 | 25.00 | 1513400 |
1997-05-21 | 25.50 | 25.56 | 25.19 | 25.31 | 1415800 |
1997-05-22 | 25.31 | 25.44 | 24.81 | 25.00 | 1221000 |
1997-05-23 | 25.25 | 26.25 | 25.19 | 26.06 | 1361400 |
1997-05-27 | 26.00 | 26.25 | 25.81 | 26.06 | 1185600 |
1997-05-28 | 26.00 | 26.31 | 25.88 | 25.88 | 1332800 |
1997-05-29 | 26.00 | 26.19 | 25.94 | 26.00 | 979000 |
1997-05-30 | 25.75 | 26.44 | 25.75 | 26.38 | 1737400 |
1997-06-02 | 26.44 | 26.63 | 25.56 | 25.63 | 1411000 |
1997-06-03 | 25.50 | 25.69 | 25.38 | 25.38 | 1622600 |
1997-06-04 | 25.38 | 25.50 | 25.19 | 25.50 | 1299600 |
1997-06-05 | 25.50 | 25.69 | 25.44 | 25.56 | 1230800 |
1997-06-06 | 25.63 | 26.63 | 25.50 | 26.63 | 1123800 |
1997-06-09 | 26.50 | 26.94 | 26.38 | 26.94 | 1126400 |
1997-06-10 | 27.13 | 27.13 | 26.56 | 26.88 | 1158800 |
1997-06-11 | 26.94 | 27.25 | 26.88 | 27.25 | 858400 |
1997-06-12 | 27.25 | 27.31 | 26.94 | 27.06 | 1524600 |
1997-06-13 | 27.06 | 27.06 | 27.00 | 27.06 | 1224600 |
1997-06-16 | 27.06 | 27.25 | 26.94 | 27.19 | 1185000 |
1997-06-17 | 27.06 | 28.00 | 26.88 | 27.69 | 2156000 |
1997-06-18 | 27.69 | 27.75 | 26.63 | 26.63 | 1435400 |
1997-06-19 | 26.75 | 27.13 | 26.75 | 27.00 | 1563400 |
1997-06-20 | 27.50 | 27.56 | 27.38 | 27.44 | 1998200 |
1997-06-23 | 27.38 | 27.38 | 26.25 | 26.31 | 869200 |
1997-06-24 | 26.50 | 27.56 | 26.44 | 27.50 | 1610400 |
1997-06-25 | 27.38 | 27.53 | 26.94 | 27.22 | 1445600 |
1997-06-26 | 27.28 | 27.75 | 27.25 | 27.41 | 1161400 |
1997-06-27 | 27.75 | 28.06 | 27.41 | 27.53 | 1046000 |
1997-06-30 | 27.56 | 27.56 | 26.13 | 26.16 | 1281800 |
1997-07-01 | 26.63 | 28.16 | 26.63 | 28.09 | 2756200 |
1997-07-02 | 28.22 | 28.69 | 27.81 | 28.69 | 1730800 |
1997-07-03 | 28.94 | 29.69 | 28.91 | 29.34 | 1374600 |
1997-07-07 | 29.44 | 29.44 | 28.63 | 28.63 | 1236200 |
1997-07-08 | 28.75 | 29.16 | 28.72 | 29.16 | 654200 |
1997-07-09 | 28.91 | 29.03 | 28.38 | 28.66 | 1458000 |
1997-07-10 | 28.63 | 29.41 | 28.59 | 28.75 | 835400 |
1997-07-11 | 28.78 | 29.06 | 28.75 | 29.00 | 547200 |
1997-07-14 | 29.00 | 29.47 | 28.91 | 29.22 | 768800 |
1997-07-15 | 29.25 | 29.25 | 28.50 | 29.09 | 1090200 |
1997-07-16 | 29.22 | 29.44 | 29.09 | 29.34 | 1770200 |
1997-07-17 | 29.34 | 30.13 | 29.25 | 30.03 | 1875200 |
1997-07-18 | 30.00 | 30.03 | 28.94 | 29.06 | 1846400 |
1997-07-21 | 29.06 | 29.06 | 28.56 | 28.66 | 764600 |
1997-07-22 | 28.72 | 29.22 | 28.59 | 29.19 | 1010200 |
1997-07-23 | 29.22 | 29.22 | 28.75 | 28.75 | 937200 |
1997-07-24 | 28.81 | 29.81 | 28.75 | 29.75 | 1228000 |
1997-07-25 | 29.75 | 30.13 | 28.72 | 28.97 | 2328800 |
1997-07-28 | 29.06 | 29.34 | 28.94 | 29.09 | 1003800 |
1997-07-29 | 29.09 | 29.09 | 28.38 | 28.50 | 863400 |
1997-07-30 | 28.53 | 28.56 | 28.25 | 28.31 | 1135000 |
1997-07-31 | 28.47 | 28.97 | 28.38 | 28.88 | 1780800 |
1997-08-01 | 28.84 | 29.00 | 28.66 | 28.75 | 1564400 |
1997-08-04 | 28.63 | 28.88 | 28.41 | 28.59 | 977000 |
1997-08-05 | 28.53 | 28.72 | 28.31 | 28.53 | 978600 |
1997-08-06 | 28.59 | 28.97 | 28.38 | 28.47 | 1163400 |
1997-08-07 | 28.47 | 28.66 | 28.34 | 28.38 | 561200 |
1997-08-08 | 28.13 | 28.19 | 27.75 | 27.94 | 1550800 |
1997-08-11 | 27.88 | 27.97 | 26.97 | 27.25 | 1579400 |
1997-08-12 | 27.38 | 27.50 | 27.16 | 27.25 | 864200 |
1997-08-13 | 27.47 | 27.47 | 26.25 | 26.41 | 1394600 |
1997-08-14 | 26.47 | 27.13 | 26.47 | 26.84 | 1185400 |
1997-08-15 | 26.56 | 26.69 | 26.19 | 26.22 | 1188400 |
1997-08-18 | 26.09 | 26.44 | 25.69 | 26.44 | 1231200 |
1997-08-19 | 26.75 | 27.31 | 26.69 | 27.31 | 1580800 |
1997-08-20 | 27.44 | 27.75 | 27.41 | 27.56 | 1572400 |
1997-08-21 | 27.53 | 27.63 | 27.38 | 27.59 | 1181200 |
1997-08-22 | 27.44 | 27.72 | 27.25 | 27.72 | 1858000 |
1997-08-25 | 27.72 | 27.94 | 27.41 | 27.47 | 952600 |
1997-08-26 | 27.53 | 27.53 | 27.06 | 27.06 | 1455400 |
1997-08-27 | 26.88 | 27.16 | 26.75 | 27.06 | 1124600 |
1997-08-28 | 26.97 | 27.22 | 26.56 | 27.03 | 736400 |
1997-08-29 | 26.91 | 26.91 | 26.56 | 26.59 | 748800 |
1997-09-02 | 26.72 | 27.56 | 26.72 | 27.50 | 701800 |
1997-09-03 | 27.56 | 27.72 | 27.38 | 27.41 | 1144400 |
1997-09-04 | 27.47 | 27.50 | 27.16 | 27.50 | 2919600 |
1997-09-05 | 27.50 | 27.59 | 27.00 | 27.22 | 978600 |
1997-09-08 | 27.19 | 27.47 | 27.19 | 27.22 | 500000 |
1997-09-09 | 27.22 | 27.56 | 26.97 | 27.34 | 916400 |
1997-09-10 | 27.34 | 27.34 | 26.69 | 26.69 | 1147400 |
1997-09-11 | 26.59 | 26.69 | 26.09 | 26.44 | 1381400 |
1997-09-12 | 26.56 | 26.91 | 25.91 | 26.91 | 1607400 |
1997-09-15 | 26.84 | 26.91 | 26.31 | 26.53 | 1016000 |
1997-09-16 | 26.78 | 27.41 | 26.78 | 27.06 | 1298400 |
1997-09-17 | 27.06 | 27.19 | 26.91 | 27.03 | 1496600 |
1997-09-18 | 27.09 | 27.59 | 27.06 | 27.19 | 1236400 |
1997-09-19 | 26.44 | 26.91 | 26.44 | 26.81 | 2242000 |
1997-09-22 | 27.00 | 27.50 | 26.91 | 27.41 | 1293400 |
1997-09-23 | 27.50 | 27.50 | 27.00 | 27.38 | 1379000 |
1997-09-24 | 27.25 | 27.34 | 26.63 | 26.63 | 802800 |
1997-09-25 | 26.53 | 26.78 | 25.94 | 26.00 | 1194200 |
1997-09-26 | 26.09 | 26.84 | 26.03 | 26.78 | 1484000 |
1997-09-29 | 26.78 | 26.81 | 25.84 | 26.03 | 1787600 |
1997-09-30 | 26.09 | 26.47 | 26.06 | 26.13 | 1539600 |
1997-10-01 | 26.22 | 26.69 | 26.06 | 26.56 | 1401200 |
1997-10-02 | 26.50 | 26.72 | 26.31 | 26.69 | 970600 |
1997-10-03 | 27.00 | 27.06 | 26.53 | 26.63 | 1457600 |
1997-10-06 | 26.75 | 27.31 | 26.63 | 27.22 | 1043400 |
1997-10-07 | 27.44 | 28.13 | 27.44 | 28.09 | 2063000 |
1997-10-08 | 28.22 | 28.31 | 27.75 | 28.03 | 1631000 |
1997-10-09 | 27.94 | 27.94 | 27.56 | 27.78 | 772200 |
1997-10-10 | 27.59 | 27.59 | 26.97 | 27.22 | 404000 |
1997-10-13 | 27.34 | 27.69 | 27.34 | 27.69 | 463400 |
1997-10-14 | 27.88 | 28.00 | 27.50 | 27.75 | 1284000 |
1997-10-15 | 27.66 | 27.66 | 27.34 | 27.47 | 550600 |
1997-10-16 | 27.47 | 27.66 | 26.69 | 27.00 | 1113800 |
1997-10-17 | 26.69 | 27.00 | 26.38 | 27.00 | 2470000 |
1997-10-20 | 27.06 | 27.38 | 26.69 | 27.28 | 786400 |
1997-10-21 | 27.22 | 27.75 | 27.19 | 27.72 | 498400 |
1997-10-22 | 27.75 | 28.56 | 27.53 | 27.94 | 1380400 |
1997-10-23 | 26.81 | 26.88 | 24.75 | 26.25 | 13848800 |
1997-10-24 | 26.25 | 26.25 | 24.59 | 24.72 | 6105000 |
1997-10-27 | 23.88 | 24.06 | 21.97 | 22.00 | 5633000 |
1997-10-28 | 22.38 | 23.44 | 21.81 | 23.38 | 4430800 |
1997-10-29 | 23.63 | 24.88 | 23.47 | 23.97 | 3779000 |
1997-10-30 | 23.84 | 24.00 | 23.25 | 23.31 | 2178400 |
1997-10-31 | 23.50 | 23.66 | 22.63 | 23.19 | 2998000 |
1997-11-03 | 23.31 | 23.75 | 23.31 | 23.69 | 2115200 |
1997-11-04 | 23.69 | 23.81 | 23.34 | 23.69 | 1964400 |
1997-11-05 | 23.75 | 23.91 | 23.41 | 23.81 | 1716400 |
1997-11-06 | 23.81 | 23.81 | 23.41 | 23.72 | 2474800 |
1997-11-07 | 23.50 | 23.69 | 23.31 | 23.44 | 1609200 |
1997-11-10 | 23.56 | 23.59 | 23.16 | 23.41 | 1823200 |
1997-11-11 | 23.44 | 23.44 | 22.88 | 23.00 | 1073400 |
1997-11-12 | 22.88 | 23.00 | 22.41 | 22.59 | 1525000 |
1997-11-13 | 22.53 | 23.28 | 22.50 | 23.13 | 1252400 |
1997-11-14 | 23.47 | 23.47 | 23.00 | 23.38 | 1548000 |
1997-11-17 | 23.63 | 23.75 | 23.22 | 23.53 | 3613800 |
1997-11-18 | 23.44 | 23.63 | 23.28 | 23.56 | 2966800 |
1997-11-19 | 23.44 | 23.84 | 23.34 | 23.84 | 1196600 |
1997-11-20 | 23.88 | 24.59 | 23.88 | 24.56 | 2911800 |
1997-11-21 | 24.75 | 25.44 | 24.66 | 25.41 | 2050600 |
1997-11-24 | 25.34 | 25.34 | 24.75 | 24.75 | 1767000 |
1997-11-25 | 24.97 | 25.22 | 24.75 | 25.16 | 2067800 |
1997-11-26 | 25.16 | 25.34 | 24.97 | 25.09 | 445400 |
1997-11-28 | 25.81 | 25.84 | 25.31 | 25.31 | 491200 |
1997-12-01 | 25.34 | 25.34 | 25.00 | 25.28 | 1459800 |
1997-12-02 | 25.31 | 25.97 | 25.31 | 25.81 | 1401400 |
1997-12-03 | 25.97 | 26.41 | 25.97 | 26.41 | 1753400 |
1997-12-04 | 26.53 | 26.66 | 26.00 | 26.00 | 2465400 |
1997-12-05 | 25.88 | 26.91 | 25.81 | 26.66 | 1943800 |
1997-12-08 | 26.38 | 26.38 | 25.59 | 25.66 | 2568800 |
1997-12-09 | 25.59 | 26.06 | 25.06 | 25.34 | 1849600 |
1997-12-10 | 25.47 | 25.91 | 25.41 | 25.91 | 1762800 |
1997-12-11 | 25.81 | 25.84 | 25.38 | 25.41 | 981800 |
1997-12-12 | 25.63 | 25.94 | 25.22 | 25.25 | 1405800 |
1997-12-15 | 25.28 | 25.59 | 25.28 | 25.47 | 1429800 |
1997-12-16 | 25.56 | 25.81 | 25.34 | 25.44 | 959400 |
1997-12-17 | 25.50 | 25.50 | 24.34 | 24.97 | 2605400 |
1997-12-18 | 24.97 | 24.97 | 24.44 | 24.50 | 1658400 |
1997-12-19 | 24.38 | 24.38 | 23.50 | 23.94 | 3082800 |
1997-12-22 | 24.03 | 24.06 | 23.63 | 23.84 | 1394200 |
1997-12-23 | 23.91 | 23.91 | 23.47 | 23.47 | 1281400 |
1997-12-24 | 23.69 | 23.88 | 23.47 | 23.47 | 692800 |
1997-12-26 | 23.81 | 23.81 | 23.66 | 23.66 | 335400 |
1997-12-29 | 23.94 | 24.25 | 23.91 | 24.19 | 581200 |
1997-12-30 | 24.31 | 24.84 | 24.22 | 24.84 | 615400 |
1997-12-31 | 24.91 | 25.53 | 24.81 | 25.22 | 1446000 |
1998-01-02 | 25.25 | 25.25 | 24.84 | 25.06 | 1230800 |
1998-01-05 | 25.13 | 25.63 | 25.03 | 25.44 | 1128800 |
1998-01-06 | 25.53 | 25.53 | 25.22 | 25.34 | 1358800 |
1998-01-07 | 25.28 | 25.72 | 25.28 | 25.47 | 1400000 |
1998-01-08 | 25.63 | 25.78 | 25.50 | 25.50 | 1268400 |
1998-01-09 | 25.66 | 25.66 | 25.00 | 25.00 | 1927800 |
1998-01-12 | 24.50 | 24.63 | 24.25 | 24.34 | 2655200 |
1998-01-13 | 24.38 | 24.56 | 24.25 | 24.34 | 3064000 |
1998-01-14 | 24.34 | 25.03 | 24.31 | 24.94 | 1898000 |
1998-01-15 | 25.00 | 25.19 | 25.00 | 25.09 | 1042800 |
1998-01-16 | 25.22 | 26.00 | 25.22 | 26.00 | 1559800 |
1998-01-20 | 25.97 | 26.63 | 25.50 | 25.69 | 3119600 |
1998-01-21 | 25.44 | 25.72 | 25.16 | 25.22 | 2045400 |
1998-01-22 | 25.00 | 25.22 | 24.94 | 25.06 | 1574400 |
1998-01-23 | 25.19 | 25.44 | 25.06 | 25.09 | 1060400 |
1998-01-26 | 25.09 | 25.69 | 25.09 | 25.59 | 1058400 |
1998-01-27 | 25.38 | 25.72 | 25.31 | 25.53 | 1974400 |
1998-01-28 | 25.53 | 26.19 | 25.38 | 25.97 | 2887000 |
1998-01-29 | 26.25 | 27.19 | 26.19 | 26.59 | 3301400 |
1998-01-30 | 27.38 | 28.19 | 27.22 | 27.84 | 3024200 |
1998-02-02 | 28.25 | 28.88 | 28.25 | 28.81 | 2235800 |
1998-02-03 | 28.81 | 28.88 | 28.63 | 28.66 | 1092600 |
1998-02-04 | 28.66 | 28.66 | 28.03 | 28.16 | 1157800 |
1998-02-05 | 28.19 | 28.38 | 27.84 | 27.97 | 695600 |
1998-02-06 | 28.09 | 28.34 | 27.81 | 28.13 | 543200 |
1998-02-09 | 28.19 | 28.28 | 27.66 | 27.75 | 669400 |
1998-02-10 | 27.94 | 28.38 | 27.69 | 28.28 | 799800 |
1998-02-11 | 28.47 | 28.69 | 28.09 | 28.50 | 590400 |
1998-02-12 | 28.50 | 28.50 | 27.78 | 28.06 | 1213200 |
1998-02-13 | 28.00 | 28.16 | 27.63 | 28.00 | 943400 |
1998-02-17 | 28.38 | 28.38 | 27.75 | 28.09 | 1684400 |
1998-02-18 | 28.00 | 28.44 | 27.88 | 28.41 | 1379600 |
1998-02-19 | 28.34 | 28.78 | 28.06 | 28.09 | 1210800 |
1998-02-20 | 28.28 | 28.28 | 27.25 | 27.81 | 1226800 |
1998-02-23 | 27.88 | 28.25 | 27.63 | 28.22 | 796200 |
1998-02-24 | 28.28 | 28.28 | 27.66 | 27.88 | 726400 |
1998-02-25 | 27.88 | 28.59 | 27.78 | 28.13 | 996600 |
1998-02-26 | 28.09 | 28.28 | 27.81 | 27.97 | 575800 |
1998-02-27 | 27.84 | 28.34 | 27.72 | 28.31 | 703800 |
1998-03-02 | 28.25 | 28.50 | 28.00 | 28.38 | 1313600 |
1998-03-03 | 28.47 | 28.69 | 28.19 | 28.38 | 1108600 |
1998-03-04 | 28.38 | 28.38 | 27.69 | 27.91 | 638400 |
1998-03-05 | 27.63 | 27.78 | 27.19 | 27.34 | 1191000 |
1998-03-06 | 27.50 | 27.81 | 27.50 | 27.69 | 1211800 |
1998-03-09 | 27.56 | 28.44 | 27.56 | 28.13 | 1309800 |
1998-03-10 | 28.13 | 28.50 | 28.13 | 28.28 | 1560600 |
1998-03-11 | 28.06 | 29.06 | 27.78 | 29.06 | 2108600 |
1998-03-12 | 29.03 | 29.44 | 28.66 | 28.84 | 1401600 |
1998-03-13 | 28.94 | 29.13 | 28.13 | 28.50 | 1162000 |
1998-03-16 | 28.56 | 28.78 | 28.47 | 28.63 | 1272600 |
1998-03-17 | 28.63 | 29.00 | 28.56 | 29.00 | 1249800 |
1998-03-18 | 29.06 | 29.78 | 29.06 | 29.66 | 2572600 |
1998-03-19 | 29.97 | 30.00 | 29.56 | 29.72 | 1350600 |
1998-03-20 | 29.94 | 30.75 | 29.88 | 30.72 | 2523200 |
1998-03-23 | 31.13 | 31.13 | 30.22 | 30.38 | 2198600 |
1998-03-24 | 30.94 | 31.22 | 30.66 | 30.84 | 1446400 |
1998-03-25 | 31.00 | 31.06 | 30.28 | 30.56 | 1352600 |
1998-03-26 | 29.94 | 29.94 | 29.28 | 29.34 | 1833200 |
1998-03-27 | 29.50 | 29.56 | 28.94 | 29.00 | 1320400 |
1998-03-30 | 29.09 | 29.09 | 28.28 | 28.38 | 1045000 |
1998-03-31 | 28.19 | 28.19 | 27.13 | 27.56 | 3385200 |
1998-04-01 | 27.56 | 27.75 | 27.22 | 27.53 | 2022200 |
1998-04-02 | 27.56 | 27.63 | 27.19 | 27.44 | 2694400 |
1998-04-03 | 27.59 | 28.69 | 27.44 | 28.50 | 2972200 |
1998-04-06 | 28.38 | 28.44 | 27.75 | 27.81 | 1333000 |
1998-04-07 | 27.75 | 28.09 | 27.66 | 27.97 | 1116600 |
1998-04-08 | 28.38 | 28.69 | 27.88 | 28.03 | 1624400 |
1998-04-09 | 28.38 | 28.59 | 27.81 | 27.94 | 1187000 |
1998-04-13 | 27.94 | 27.94 | 27.31 | 27.44 | 2237800 |
1998-04-14 | 27.38 | 27.38 | 26.44 | 26.91 | 4351000 |
1998-04-15 | 26.81 | 26.81 | 26.25 | 26.50 | 5458200 |
1998-04-16 | 26.63 | 26.66 | 26.34 | 26.44 | 2088400 |
1998-04-17 | 26.56 | 26.84 | 26.00 | 26.81 | 3122000 |
1998-04-20 | 26.88 | 27.22 | 26.56 | 26.75 | 2150400 |
1998-04-21 | 26.94 | 27.03 | 26.50 | 26.78 | 1711800 |
1998-04-22 | 26.78 | 26.84 | 26.50 | 26.50 | 1896600 |
1998-04-23 | 26.63 | 26.94 | 26.56 | 26.69 | 2950200 |
1998-04-24 | 26.81 | 27.47 | 26.63 | 27.25 | 4301600 |
1998-04-27 | 27.22 | 27.22 | 26.31 | 26.44 | 1961000 |
1998-04-28 | 26.69 | 27.06 | 26.53 | 26.78 | 2874600 |
1998-04-29 | 26.84 | 26.84 | 26.38 | 26.38 | 1591400 |
1998-04-30 | 27.13 | 28.00 | 27.13 | 27.72 | 2762800 |
1998-05-01 | 27.81 | 27.94 | 27.56 | 27.81 | 1721200 |
1998-05-04 | 28.19 | 28.22 | 27.19 | 27.28 | 1161200 |
1998-05-05 | 27.28 | 27.28 | 27.00 | 27.16 | 774400 |
1998-05-06 | 27.38 | 27.38 | 26.81 | 26.81 | 1221800 |
1998-05-07 | 26.84 | 27.31 | 26.50 | 27.22 | 1347600 |
1998-05-08 | 27.19 | 27.81 | 27.16 | 27.53 | 1478400 |
1998-05-11 | 27.66 | 27.84 | 27.56 | 27.72 | 745400 |
1998-05-12 | 27.75 | 28.09 | 27.69 | 27.69 | 1435200 |
1998-05-13 | 27.59 | 27.94 | 27.59 | 27.84 | 1286200 |
1998-05-14 | 27.78 | 28.38 | 27.75 | 27.88 | 1155600 |
1998-05-15 | 27.91 | 28.28 | 27.16 | 27.47 | 1187800 |
1998-05-18 | 27.50 | 28.19 | 27.41 | 27.97 | 1073000 |
1998-05-19 | 28.00 | 28.56 | 27.84 | 28.28 | 1182600 |
1998-05-20 | 28.47 | 28.97 | 28.25 | 28.97 | 1082800 |
1998-05-21 | 28.88 | 29.78 | 28.88 | 29.00 | 3492800 |
1998-05-22 | 29.19 | 29.19 | 28.72 | 28.88 | 869400 |
1998-05-26 | 28.94 | 28.94 | 28.03 | 28.03 | 684200 |
1998-05-27 | 28.03 | 28.38 | 27.56 | 28.25 | 1076800 |
1998-05-28 | 28.44 | 28.63 | 28.25 | 28.41 | 790200 |
1998-05-29 | 28.63 | 28.75 | 28.38 | 28.59 | 1120800 |
1998-06-01 | 28.53 | 28.78 | 28.19 | 28.38 | 1125600 |
1998-06-02 | 27.81 | 28.19 | 27.03 | 27.44 | 5835800 |
1998-06-03 | 27.13 | 27.50 | 27.13 | 27.16 | 1415400 |
1998-06-04 | 27.03 | 27.25 | 26.53 | 26.91 | 2654400 |
1998-06-05 | 27.00 | 27.63 | 26.88 | 27.63 | 3660200 |
1998-06-08 | 27.81 | 27.81 | 27.44 | 27.50 | 1206600 |
1998-06-09 | 27.56 | 27.59 | 27.25 | 27.41 | 2100000 |
1998-06-10 | 27.38 | 27.69 | 27.38 | 27.53 | 2874800 |
1998-06-11 | 27.44 | 27.81 | 27.16 | 27.25 | 1456600 |
1998-06-12 | 27.19 | 27.25 | 26.75 | 26.97 | 2483800 |
1998-06-15 | 26.56 | 26.88 | 26.00 | 26.00 | 2784800 |
1998-06-16 | 26.50 | 26.50 | 25.94 | 26.13 | 2575800 |
1998-06-17 | 26.25 | 26.66 | 26.19 | 26.59 | 1472400 |
1998-06-18 | 26.53 | 26.69 | 26.31 | 26.41 | 1073000 |
1998-06-19 | 26.53 | 26.53 | 26.06 | 26.28 | 1637800 |
1998-06-22 | 26.22 | 26.38 | 26.00 | 26.09 | 1052800 |
1998-06-23 | 26.28 | 26.38 | 26.00 | 26.28 | 1639000 |
1998-06-24 | 26.16 | 26.53 | 25.75 | 26.50 | 2485600 |
1998-06-25 | 26.56 | 27.06 | 26.19 | 26.50 | 2890400 |
1998-06-26 | 26.66 | 26.91 | 26.66 | 26.75 | 1331600 |
1998-06-29 | 27.00 | 27.31 | 26.91 | 26.97 | 2171600 |
1998-06-30 | 27.09 | 27.25 | 26.75 | 26.91 | 2107000 |
1998-07-01 | 27.00 | 27.25 | 26.97 | 27.13 | 1100000 |
1998-07-02 | 27.13 | 27.25 | 27.00 | 27.19 | 900600 |
1998-07-06 | 27.25 | 27.41 | 27.13 | 27.28 | 1155800 |
1998-07-07 | 27.38 | 27.56 | 27.00 | 27.06 | 1722600 |
1998-07-08 | 27.06 | 27.31 | 26.41 | 27.28 | 1625400 |
1998-07-09 | 27.44 | 28.00 | 27.38 | 27.69 | 2059400 |
1998-07-10 | 27.69 | 27.92 | 27.19 | 27.31 | 1924400 |
1998-07-13 | 27.31 | 27.31 | 26.84 | 26.91 | 1578600 |
1998-07-14 | 26.94 | 27.75 | 26.91 | 27.47 | 1548400 |
1998-07-15 | 27.56 | 27.84 | 27.50 | 27.66 | 1081400 |
1998-07-16 | 27.66 | 28.13 | 27.59 | 28.13 | 1127600 |
1998-07-17 | 28.13 | 28.44 | 27.97 | 28.31 | 1102800 |
1998-07-20 | 28.44 | 28.47 | 27.84 | 27.94 | 798000 |
1998-07-21 | 28.03 | 28.03 | 27.44 | 27.56 | 741200 |
1998-07-22 | 27.66 | 27.94 | 27.50 | 27.81 | 989800 |
1998-07-23 | 28.31 | 29.84 | 28.25 | 28.34 | 5723600 |
1998-07-24 | 29.31 | 29.63 | 29.06 | 29.38 | 3757000 |
1998-07-27 | 29.41 | 30.63 | 29.19 | 29.25 | 3625000 |
1998-07-28 | 29.22 | 29.25 | 28.66 | 28.88 | 2927800 |
1998-07-29 | 29.44 | 29.97 | 29.06 | 29.91 | 3101400 |
1998-07-30 | 29.97 | 30.06 | 29.69 | 29.94 | 2038600 |
1998-07-31 | 29.97 | 30.44 | 29.56 | 29.88 | 1709400 |
1998-08-03 | 30.00 | 30.00 | 29.56 | 29.78 | 2232400 |
1998-08-04 | 29.75 | 29.91 | 28.66 | 29.03 | 1712000 |
1998-08-05 | 28.94 | 29.75 | 28.84 | 29.31 | 2654800 |
1998-08-06 | 29.00 | 29.19 | 28.50 | 28.63 | 2357600 |
1998-08-07 | 28.63 | 29.06 | 28.34 | 28.94 | 1557400 |
1998-08-10 | 28.69 | 29.38 | 28.44 | 28.72 | 1831800 |
1998-08-11 | 28.13 | 29.00 | 27.63 | 28.94 | 1570200 |
1998-08-12 | 29.19 | 29.25 | 28.75 | 29.25 | 2089600 |
1998-08-13 | 29.25 | 29.63 | 29.00 | 29.03 | 1123400 |
1998-08-14 | 29.09 | 29.22 | 28.31 | 28.50 | 1240400 |
1998-08-17 | 28.50 | 28.63 | 28.19 | 28.44 | 1056000 |
1998-08-18 | 28.44 | 28.66 | 28.13 | 28.59 | 1457000 |
1998-08-19 | 28.59 | 29.50 | 28.16 | 29.31 | 1976600 |
1998-08-20 | 29.34 | 30.50 | 29.31 | 30.47 | 3627800 |
1998-08-21 | 30.44 | 30.44 | 28.72 | 29.50 | 3142400 |
1998-08-24 | 29.44 | 30.09 | 29.38 | 29.50 | 1241600 |
1998-08-25 | 29.56 | 30.25 | 29.56 | 30.09 | 1105000 |
1998-08-26 | 30.03 | 30.69 | 29.78 | 30.47 | 1719600 |
1998-08-27 | 30.13 | 30.16 | 29.25 | 29.28 | 1338200 |
1998-08-28 | 29.38 | 29.44 | 27.50 | 28.16 | 1345200 |
1998-08-31 | 28.09 | 28.13 | 26.56 | 26.56 | 2008200 |
1998-09-01 | 26.66 | 28.31 | 26.19 | 27.94 | 3096400 |
1998-09-02 | 27.81 | 28.50 | 27.50 | 28.31 | 2349200 |
1998-09-03 | 28.06 | 28.63 | 27.69 | 28.22 | 2482200 |
1998-09-04 | 28.31 | 29.00 | 28.19 | 28.50 | 2493600 |
1998-09-08 | 29.00 | 29.56 | 28.84 | 29.50 | 2122400 |
1998-09-09 | 29.50 | 30.19 | 29.44 | 29.50 | 2617800 |
1998-09-10 | 29.19 | 29.44 | 29.00 | 29.22 | 1666800 |
1998-09-11 | 29.22 | 29.75 | 29.00 | 29.75 | 1285200 |
1998-09-14 | 29.63 | 31.09 | 29.63 | 30.88 | 2209800 |
1998-09-15 | 30.38 | 30.63 | 30.13 | 30.41 | 1449800 |
1998-09-16 | 29.91 | 30.53 | 29.50 | 30.47 | 3034800 |
1998-09-17 | 29.69 | 29.75 | 28.81 | 29.00 | 2330600 |
1998-09-18 | 28.63 | 28.88 | 28.50 | 28.84 | 2106800 |
1998-09-21 | 28.41 | 28.97 | 28.31 | 28.97 | 1367600 |
1998-09-22 | 29.00 | 29.69 | 29.00 | 29.34 | 620000 |
1998-09-23 | 29.34 | 29.88 | 28.97 | 29.72 | 1133800 |
1998-09-24 | 29.59 | 30.38 | 29.59 | 30.13 | 1805400 |
1998-09-25 | 30.00 | 30.03 | 29.72 | 29.91 | 1732200 |
1998-09-28 | 29.81 | 30.19 | 29.75 | 30.13 | 1458800 |
1998-09-29 | 30.19 | 31.75 | 29.88 | 31.63 | 2509800 |
1998-09-30 | 30.63 | 31.19 | 29.25 | 29.84 | 2869600 |
1998-10-01 | 29.63 | 29.91 | 28.19 | 28.72 | 3284200 |
1998-10-02 | 28.91 | 29.09 | 28.56 | 28.88 | 1403000 |
1998-10-05 | 28.88 | 29.47 | 28.63 | 29.34 | 1251400 |
1998-10-06 | 29.28 | 29.56 | 29.03 | 29.22 | 1381000 |
1998-10-07 | 29.25 | 29.66 | 28.69 | 29.00 | 1389600 |
1998-10-08 | 28.56 | 29.50 | 28.31 | 29.47 | 2831400 |
1998-10-09 | 29.38 | 29.72 | 28.88 | 29.19 | 1233600 |
1998-10-12 | 29.13 | 30.06 | 29.13 | 29.75 | 1190600 |
1998-10-13 | 29.84 | 29.91 | 29.25 | 29.59 | 1061600 |
1998-10-14 | 29.69 | 30.03 | 29.59 | 29.81 | 874800 |
1998-10-15 | 29.78 | 30.75 | 29.47 | 30.63 | 2741800 |
1998-10-16 | 31.25 | 31.44 | 30.38 | 30.97 | 1436000 |
1998-10-19 | 30.97 | 32.13 | 30.97 | 31.81 | 1833200 |
1998-10-20 | 32.19 | 33.00 | 31.81 | 32.44 | 2818800 |
1998-10-21 | 32.50 | 32.69 | 32.25 | 32.44 | 2242000 |
1998-10-22 | 32.53 | 32.53 | 28.50 | 28.50 | 10398400 |
1998-10-23 | 29.50 | 29.88 | 28.88 | 29.44 | 6122200 |
1998-10-26 | 28.88 | 28.97 | 28.34 | 28.75 | 3131200 |
1998-10-27 | 29.09 | 29.19 | 28.56 | 28.84 | 1902000 |
1998-10-28 | 28.91 | 29.25 | 28.88 | 29.03 | 2330000 |
1998-10-29 | 29.25 | 29.81 | 29.00 | 29.81 | 2804800 |
1998-10-30 | 29.94 | 30.13 | 29.59 | 29.97 | 2276800 |
1998-11-02 | 29.97 | 30.00 | 29.66 | 29.84 | 2715400 |
1998-11-03 | 29.84 | 29.94 | 29.66 | 29.88 | 1435000 |
1998-11-04 | 29.88 | 30.00 | 29.63 | 29.84 | 2010000 |
1998-11-05 | 29.50 | 29.94 | 29.00 | 29.38 | 1899400 |
1998-11-06 | 29.38 | 29.81 | 29.38 | 29.50 | 1182400 |
1998-11-09 | 29.56 | 29.63 | 28.94 | 28.97 | 1683000 |
1998-11-10 | 28.97 | 29.75 | 28.94 | 29.47 | 1513400 |
1998-11-11 | 29.75 | 30.19 | 29.41 | 29.41 | 1416400 |
1998-11-12 | 29.31 | 29.91 | 29.31 | 29.75 | 925000 |
1998-11-13 | 29.75 | 30.78 | 29.69 | 30.66 | 3725600 |
1998-11-16 | 30.91 | 31.38 | 30.50 | 30.53 | 1099000 |
1998-11-17 | 30.44 | 31.44 | 30.16 | 31.00 | 1054400 |
1998-11-18 | 30.75 | 31.47 | 30.47 | 31.44 | 1519400 |
1998-11-19 | 31.31 | 31.34 | 30.84 | 31.09 | 1039600 |
1998-11-20 | 31.41 | 32.00 | 31.28 | 31.72 | 1571200 |
1998-11-23 | 31.56 | 32.28 | 31.41 | 32.28 | 2717800 |
1998-11-24 | 31.69 | 32.47 | 31.69 | 32.03 | 1730800 |
1998-11-25 | 32.09 | 32.81 | 32.03 | 32.66 | 1232600 |
1998-11-27 | 32.50 | 32.56 | 32.13 | 32.28 | 341600 |
1998-11-30 | 32.13 | 32.22 | 31.63 | 31.78 | 1617600 |
1998-12-01 | 31.59 | 33.00 | 31.59 | 33.00 | 1494600 |
1998-12-02 | 32.50 | 32.78 | 32.13 | 32.78 | 1398200 |
1998-12-03 | 32.50 | 32.59 | 31.09 | 31.25 | 1077200 |
1998-12-04 | 31.25 | 31.94 | 30.94 | 31.75 | 1463600 |
1998-12-07 | 31.63 | 31.66 | 31.06 | 31.41 | 1343600 |
1998-12-08 | 31.22 | 32.06 | 31.00 | 31.38 | 1097200 |
1998-12-09 | 31.22 | 31.72 | 31.13 | 31.56 | 1052400 |
1998-12-10 | 31.44 | 31.59 | 31.19 | 31.53 | 1302800 |
1998-12-11 | 31.44 | 31.59 | 31.28 | 31.53 | 944000 |
1998-12-14 | 31.41 | 31.59 | 31.06 | 31.28 | 1902400 |
1998-12-15 | 31.16 | 31.53 | 31.00 | 31.44 | 1459400 |
1998-12-16 | 31.25 | 31.25 | 30.84 | 31.06 | 1624400 |
1998-12-17 | 31.00 | 31.44 | 30.81 | 31.41 | 1163000 |
1998-12-18 | 31.28 | 32.06 | 31.28 | 31.81 | 1989400 |
1998-12-21 | 31.50 | 32.06 | 31.34 | 31.78 | 1256400 |
1998-12-22 | 31.56 | 31.94 | 31.25 | 31.69 | 1131000 |
1998-12-23 | 31.91 | 32.16 | 31.69 | 32.13 | 1280400 |
1998-12-24 | 32.13 | 32.22 | 31.91 | 31.97 | 470000 |
1998-12-28 | 32.00 | 32.19 | 31.88 | 32.00 | 1922600 |
1998-12-29 | 31.91 | 32.00 | 31.75 | 31.97 | 927200 |
1998-12-30 | 31.97 | 31.97 | 31.69 | 31.84 | 712600 |
1998-12-31 | 31.84 | 32.16 | 31.75 | 32.16 | 1049000 |
1999-01-04 | 32.13 | 32.31 | 31.25 | 31.59 | 1721000 |
1999-01-05 | 31.66 | 31.97 | 31.41 | 31.53 | 1609000 |
1999-01-06 | 32.00 | 33.47 | 32.00 | 33.41 | 2549000 |
1999-01-07 | 33.28 | 33.50 | 32.41 | 32.78 | 2017400 |
1999-01-08 | 32.91 | 33.44 | 32.72 | 32.75 | 811000 |
1999-01-11 | 32.50 | 32.88 | 32.50 | 32.66 | 1214200 |
1999-01-12 | 32.63 | 32.91 | 32.56 | 32.66 | 881400 |
1999-01-13 | 32.00 | 32.56 | 31.94 | 32.22 | 1773000 |
1999-01-14 | 32.09 | 32.13 | 31.16 | 31.53 | 2391800 |
1999-01-15 | 31.63 | 32.09 | 31.53 | 32.06 | 1758200 |
1999-01-19 | 31.94 | 32.19 | 31.44 | 31.56 | 1510600 |
1999-01-20 | 31.50 | 31.94 | 31.44 | 31.56 | 1411400 |
1999-01-21 | 31.63 | 31.94 | 31.38 | 31.63 | 2072000 |
1999-01-22 | 31.50 | 31.56 | 31.00 | 31.28 | 3415800 |
1999-01-25 | 31.31 | 32.50 | 30.88 | 32.28 | 2367400 |
1999-01-26 | 32.38 | 32.72 | 32.13 | 32.41 | 1590000 |
1999-01-27 | 32.50 | 33.69 | 32.50 | 33.34 | 1652800 |
1999-01-28 | 33.34 | 35.19 | 33.28 | 34.91 | 2317400 |
1999-01-29 | 35.12 | 35.56 | 34.97 | 35.47 | 2045200 |
1999-02-01 | 35.41 | 35.63 | 35.03 | 35.50 | 2233200 |
1999-02-02 | 35.44 | 35.56 | 34.75 | 34.84 | 2143400 |
1999-02-03 | 34.81 | 35.47 | 34.81 | 35.41 | 3062800 |
1999-02-04 | 35.16 | 35.19 | 34.44 | 34.63 | 1697000 |
1999-02-05 | 34.53 | 35.47 | 34.34 | 34.87 | 1620800 |
1999-02-08 | 34.50 | 34.91 | 34.50 | 34.69 | 4247200 |
1999-02-09 | 34.56 | 34.63 | 33.88 | 33.88 | 1383800 |
1999-02-10 | 33.88 | 34.16 | 33.53 | 33.94 | 989000 |
1999-02-11 | 33.50 | 34.28 | 33.50 | 33.88 | 823200 |
1999-02-12 | 33.78 | 34.00 | 33.47 | 33.84 | 1192000 |
1999-02-16 | 33.78 | 34.44 | 33.75 | 34.28 | 980600 |
1999-02-17 | 34.16 | 34.28 | 33.28 | 33.34 | 1098000 |
1999-02-18 | 33.44 | 33.75 | 33.25 | 33.41 | 1534400 |
1999-02-19 | 33.28 | 33.72 | 33.00 | 33.66 | 1159800 |
1999-02-22 | 33.53 | 34.72 | 33.53 | 34.72 | 1084800 |
1999-02-23 | 34.59 | 34.81 | 33.69 | 34.28 | 1320600 |
1999-02-24 | 35.25 | 35.25 | 34.81 | 35.03 | 1597200 |
1999-02-25 | 34.91 | 34.91 | 34.22 | 34.75 | 1488800 |
1999-02-26 | 34.75 | 35.19 | 34.50 | 35.19 | 1346800 |
1999-03-01 | 34.94 | 35.31 | 34.22 | 35.00 | 1396200 |
1999-03-02 | 35.25 | 35.25 | 34.25 | 34.34 | 1318800 |
1999-03-03 | 34.31 | 34.91 | 34.31 | 34.75 | 877000 |
1999-03-04 | 34.81 | 35.50 | 34.53 | 35.50 | 1225000 |
1999-03-05 | 36.25 | 37.00 | 36.19 | 36.63 | 1741000 |
1999-03-08 | 36.63 | 36.63 | 35.91 | 36.50 | 1511000 |
1999-03-09 | 36.31 | 36.56 | 35.94 | 35.94 | 786400 |
1999-03-10 | 35.66 | 36.50 | 35.53 | 36.50 | 3046000 |
1999-03-11 | 36.50 | 37.63 | 36.34 | 37.28 | 2193000 |
1999-03-12 | 37.41 | 38.00 | 37.09 | 37.69 | 2571800 |
1999-03-15 | 37.37 | 38.00 | 37.25 | 37.97 | 1938600 |
1999-03-16 | 37.75 | 38.00 | 36.69 | 36.97 | 1872800 |
1999-03-17 | 36.25 | 36.50 | 34.50 | 34.75 | 4426200 |
1999-03-18 | 34.78 | 35.50 | 34.56 | 35.50 | 3576000 |
1999-03-19 | 35.38 | 35.50 | 34.50 | 34.59 | 2140600 |
1999-03-22 | 34.47 | 34.47 | 33.06 | 33.50 | 2117000 |
1999-03-23 | 33.50 | 33.50 | 32.38 | 32.53 | 3411600 |
1999-03-24 | 32.66 | 34.19 | 32.63 | 33.94 | 1853800 |
1999-03-25 | 33.91 | 34.75 | 33.41 | 33.47 | 2379000 |
1999-03-26 | 33.34 | 33.34 | 32.84 | 33.22 | 1568600 |
1999-03-29 | 33.38 | 33.97 | 33.25 | 33.53 | 1036000 |
1999-03-30 | 33.50 | 33.50 | 32.88 | 32.97 | 1648600 |
1999-03-31 | 32.88 | 33.28 | 32.75 | 33.00 | 1998000 |
1999-04-01 | 33.13 | 33.50 | 33.13 | 33.16 | 966400 |
1999-04-05 | 33.28 | 33.88 | 33.25 | 33.53 | 1062600 |
1999-04-06 | 33.53 | 33.81 | 33.13 | 33.13 | 960600 |
1999-04-07 | 33.03 | 33.25 | 32.94 | 33.06 | 1640800 |
1999-04-08 | 33.19 | 33.56 | 32.56 | 32.56 | 1870000 |
1999-04-09 | 32.66 | 33.31 | 32.66 | 33.16 | 1086600 |
1999-04-12 | 33.06 | 33.50 | 32.75 | 32.88 | 1264200 |
1999-04-13 | 32.88 | 33.63 | 32.88 | 33.59 | 2614600 |
1999-04-14 | 33.72 | 34.00 | 33.16 | 33.19 | 1689400 |
1999-04-15 | 33.00 | 33.25 | 31.25 | 31.88 | 4919400 |
1999-04-16 | 31.94 | 32.06 | 30.63 | 30.75 | 3516800 |
1999-04-19 | 30.63 | 31.44 | 30.13 | 30.50 | 2659400 |
1999-04-20 | 30.38 | 30.94 | 30.19 | 30.47 | 1911800 |
1999-04-21 | 30.34 | 31.16 | 30.13 | 30.66 | 1520200 |
1999-04-22 | 31.00 | 34.19 | 30.94 | 34.00 | 4953600 |
1999-04-23 | 33.94 | 34.41 | 33.56 | 33.75 | 2151400 |
1999-04-26 | 33.88 | 34.16 | 33.56 | 33.78 | 1406600 |
1999-04-27 | 33.88 | 33.94 | 33.34 | 33.44 | 1042200 |
1999-04-28 | 33.44 | 33.66 | 32.69 | 32.75 | 1299600 |
1999-04-29 | 32.75 | 32.81 | 31.72 | 31.94 | 1196600 |
1999-04-30 | 32.00 | 32.06 | 30.47 | 31.50 | 1361200 |
1999-05-03 | 31.50 | 31.81 | 31.34 | 31.81 | 2399800 |
1999-05-04 | 31.94 | 32.66 | 31.69 | 32.47 | 1823000 |
1999-05-05 | 32.50 | 33.13 | 32.16 | 32.56 | 2141800 |
1999-05-06 | 32.50 | 33.34 | 32.25 | 33.22 | 887000 |
1999-05-07 | 33.22 | 33.22 | 32.44 | 32.81 | 793400 |
1999-05-10 | 32.69 | 32.75 | 32.09 | 32.31 | 1115000 |
1999-05-11 | 32.25 | 33.00 | 32.06 | 32.88 | 864000 |
1999-05-12 | 32.81 | 33.31 | 32.16 | 33.31 | 1387200 |
1999-05-13 | 33.38 | 34.44 | 33.00 | 34.31 | 1952800 |
1999-05-14 | 33.88 | 34.03 | 32.75 | 32.75 | 1058600 |
1999-05-17 | 32.81 | 32.81 | 32.19 | 32.19 | 1082400 |
1999-05-18 | 32.31 | 32.34 | 31.81 | 31.84 | 1163200 |
1999-05-19 | 31.97 | 32.38 | 31.81 | 32.09 | 781000 |
1999-05-20 | 32.22 | 32.69 | 32.06 | 32.16 | 880800 |
1999-05-21 | 32.00 | 32.31 | 31.56 | 31.75 | 1553200 |
1999-05-24 | 31.50 | 31.59 | 30.41 | 31.13 | 2329800 |
1999-05-25 | 31.00 | 32.06 | 31.00 | 31.00 | 2763400 |
1999-05-26 | 31.19 | 31.97 | 31.13 | 31.72 | 2536600 |
1999-05-27 | 31.59 | 31.88 | 31.44 | 31.75 | 1372800 |
1999-05-28 | 31.69 | 32.75 | 31.69 | 32.28 | 1988200 |
1999-06-01 | 32.28 | 32.75 | 32.06 | 32.69 | 1344600 |
1999-06-02 | 32.59 | 33.22 | 32.59 | 33.06 | 1671600 |
1999-06-03 | 33.06 | 33.16 | 32.41 | 32.44 | 1033400 |
1999-06-04 | 32.38 | 33.63 | 32.38 | 33.50 | 1977000 |
1999-06-07 | 33.38 | 33.72 | 33.03 | 33.53 | 1150000 |
1999-06-08 | 33.41 | 33.97 | 33.31 | 33.88 | 1865400 |
1999-06-09 | 33.75 | 34.13 | 33.47 | 33.50 | 702000 |
1999-06-10 | 33.44 | 33.94 | 32.88 | 33.00 | 2081400 |
1999-06-11 | 33.00 | 33.72 | 32.69 | 32.69 | 1429000 |
1999-06-14 | 33.06 | 33.19 | 32.22 | 32.31 | 1251400 |
1999-06-15 | 32.19 | 32.22 | 31.56 | 31.56 | 1482800 |
1999-06-16 | 31.50 | 31.59 | 31.22 | 31.44 | 2113000 |
1999-06-17 | 31.47 | 31.78 | 31.16 | 31.50 | 1927200 |
1999-06-18 | 31.50 | 31.63 | 31.16 | 31.50 | 2097200 |
1999-06-21 | 31.00 | 31.06 | 30.81 | 30.84 | 2310200 |
1999-06-22 | 30.72 | 30.78 | 30.13 | 30.53 | 2972400 |
1999-06-23 | 30.53 | 30.75 | 30.25 | 30.72 | 1890400 |
1999-06-24 | 30.72 | 30.75 | 30.22 | 30.41 | 1387800 |
1999-06-25 | 30.50 | 30.50 | 30.13 | 30.34 | 1551800 |
1999-06-28 | 30.34 | 30.53 | 29.88 | 30.19 | 1144800 |
1999-06-29 | 30.03 | 30.56 | 29.97 | 30.50 | 2670800 |
1999-06-30 | 30.50 | 30.50 | 30.03 | 30.31 | 3431800 |
1999-07-01 | 30.31 | 30.31 | 29.38 | 29.38 | 3401000 |
1999-07-02 | 29.50 | 29.69 | 29.34 | 29.50 | 3808000 |
1999-07-06 | 29.69 | 30.13 | 29.31 | 29.34 | 3699200 |
1999-07-07 | 29.34 | 29.59 | 29.25 | 29.41 | 2970800 |
1999-07-08 | 29.41 | 29.88 | 29.38 | 29.72 | 3076400 |
1999-07-09 | 29.81 | 30.50 | 29.72 | 30.44 | 3331800 |
1999-07-12 | 32.19 | 32.44 | 31.16 | 32.09 | 5945000 |
1999-07-13 | 32.03 | 32.50 | 31.72 | 31.88 | 3222000 |
1999-07-14 | 32.13 | 32.75 | 32.09 | 32.63 | 2864600 |
1999-07-15 | 32.69 | 33.69 | 32.63 | 33.69 | 2810000 |
1999-07-16 | 33.56 | 34.31 | 33.06 | 34.19 | 2045600 |
1999-07-19 | 34.13 | 34.13 | 33.00 | 33.31 | 1470200 |
1999-07-20 | 33.34 | 33.34 | 32.19 | 32.66 | 1866200 |
1999-07-21 | 32.88 | 33.38 | 32.56 | 33.06 | 1264400 |
1999-07-22 | 33.75 | 34.25 | 33.06 | 33.63 | 3559200 |
1999-07-23 | 33.63 | 34.75 | 33.63 | 34.44 | 2617000 |
1999-07-26 | 34.19 | 34.87 | 34.13 | 34.34 | 1258400 |
1999-07-27 | 34.38 | 34.69 | 34.25 | 34.25 | 2290200 |
1999-07-28 | 34.31 | 34.66 | 34.25 | 34.38 | 999800 |
1999-07-29 | 34.25 | 34.63 | 34.19 | 34.34 | 1669400 |
1999-07-30 | 34.53 | 34.56 | 34.16 | 34.34 | 948800 |
1999-08-02 | 34.41 | 34.87 | 34.03 | 34.28 | 1564400 |
1999-08-03 | 34.31 | 34.59 | 33.66 | 33.81 | 1124800 |
1999-08-04 | 33.63 | 33.84 | 32.56 | 32.78 | 1574200 |
1999-08-05 | 33.00 | 33.63 | 33.00 | 33.25 | 2000400 |
1999-08-06 | 33.25 | 33.28 | 32.94 | 33.13 | 1184200 |
1999-08-09 | 33.00 | 33.06 | 32.50 | 32.72 | 1916000 |
1999-08-10 | 32.50 | 32.63 | 31.72 | 32.22 | 1593200 |
1999-08-11 | 32.19 | 33.13 | 32.16 | 32.91 | 1494200 |
1999-08-12 | 32.88 | 33.31 | 32.69 | 33.06 | 1873600 |
1999-08-13 | 33.09 | 33.75 | 33.06 | 33.75 | 772200 |
1999-08-16 | 33.63 | 34.09 | 33.19 | 33.63 | 1831400 |
1999-08-17 | 34.06 | 34.06 | 33.59 | 34.00 | 1117600 |
1999-08-18 | 34.13 | 34.34 | 33.88 | 34.00 | 1354800 |
1999-08-19 | 33.81 | 33.94 | 33.56 | 33.75 | 832800 |
1999-08-20 | 33.81 | 34.00 | 33.66 | 34.00 | 1311400 |
1999-08-23 | 34.00 | 34.63 | 34.00 | 34.59 | 1017600 |
1999-08-24 | 34.59 | 34.63 | 34.16 | 34.50 | 811000 |
1999-08-25 | 34.63 | 35.44 | 34.47 | 35.38 | 2478800 |
1999-08-26 | 35.25 | 35.25 | 34.81 | 35.00 | 1711600 |
1999-08-27 | 35.00 | 35.00 | 34.19 | 34.19 | 654800 |
1999-08-30 | 34.06 | 34.22 | 33.69 | 34.06 | 952600 |
1999-08-31 | 34.19 | 34.25 | 33.47 | 33.53 | 871200 |
1999-09-01 | 33.50 | 33.97 | 33.50 | 33.84 | 1243800 |
1999-09-02 | 33.91 | 33.91 | 33.38 | 33.63 | 587600 |
1999-09-03 | 34.00 | 34.31 | 34.00 | 34.13 | 1237200 |
1999-09-07 | 34.16 | 34.78 | 33.97 | 34.09 | 728200 |
1999-09-08 | 34.16 | 34.16 | 33.66 | 33.94 | 1028600 |
1999-09-09 | 33.88 | 33.94 | 33.56 | 33.81 | 995400 |
1999-09-10 | 33.84 | 33.84 | 33.38 | 33.41 | 652200 |
1999-09-13 | 33.47 | 33.75 | 33.16 | 33.41 | 971400 |
1999-09-14 | 33.28 | 33.28 | 32.34 | 32.47 | 1085800 |
1999-09-15 | 32.59 | 32.94 | 32.44 | 32.50 | 1059800 |
1999-09-16 | 32.38 | 32.38 | 31.47 | 31.81 | 1095600 |
1999-09-17 | 31.69 | 31.91 | 31.59 | 31.59 | 2361400 |
1999-09-20 | 31.63 | 31.94 | 31.34 | 31.47 | 1766000 |
1999-09-21 | 31.31 | 31.38 | 30.09 | 30.41 | 1952200 |
1999-09-22 | 30.50 | 31.19 | 30.50 | 30.75 | 2929200 |
1999-09-23 | 30.81 | 30.81 | 30.16 | 30.38 | 1560600 |
1999-09-24 | 30.44 | 30.44 | 29.44 | 29.69 | 1929000 |
1999-09-27 | 30.19 | 30.50 | 29.72 | 30.25 | 1924800 |
1999-09-28 | 30.00 | 30.25 | 29.81 | 30.00 | 2099800 |
1999-09-29 | 29.97 | 30.06 | 28.78 | 29.63 | 2232800 |
1999-09-30 | 29.63 | 30.81 | 29.63 | 30.13 | 1770000 |
1999-10-01 | 30.19 | 30.63 | 30.13 | 30.56 | 1405600 |
1999-10-04 | 30.69 | 31.00 | 30.41 | 30.66 | 1158400 |
1999-10-05 | 30.53 | 31.19 | 30.50 | 30.66 | 1492000 |
1999-10-06 | 30.78 | 31.25 | 30.78 | 31.06 | 2072800 |
1999-10-07 | 31.03 | 32.38 | 31.03 | 32.28 | 1506800 |
1999-10-08 | 32.19 | 32.81 | 32.03 | 32.59 | 2025400 |
1999-10-11 | 32.53 | 32.66 | 32.34 | 32.41 | 911000 |
1999-10-12 | 32.38 | 32.41 | 31.81 | 32.28 | 1674200 |
1999-10-13 | 32.16 | 32.16 | 31.19 | 31.19 | 1118600 |
1999-10-14 | 30.94 | 31.00 | 29.94 | 30.81 | 1938400 |
1999-10-15 | 30.91 | 30.91 | 30.25 | 30.38 | 921600 |
1999-10-18 | 29.88 | 30.00 | 29.41 | 29.66 | 1716600 |
1999-10-19 | 30.00 | 30.53 | 28.41 | 29.88 | 4007600 |
1999-10-20 | 29.94 | 30.63 | 29.63 | 30.56 | 2028800 |
1999-10-21 | 30.25 | 32.16 | 29.75 | 31.81 | 2790800 |
1999-10-22 | 32.50 | 32.88 | 31.94 | 32.44 | 3128600 |
1999-10-25 | 32.44 | 33.78 | 32.25 | 32.75 | 2937600 |
1999-10-26 | 32.88 | 33.22 | 32.13 | 32.13 | 2233000 |
1999-10-27 | 32.00 | 32.63 | 31.94 | 32.31 | 2252400 |
1999-10-28 | 32.38 | 32.59 | 32.28 | 32.47 | 1063600 |
1999-10-29 | 32.56 | 32.91 | 32.44 | 32.50 | 1312400 |
1999-11-01 | 32.63 | 32.81 | 31.94 | 31.97 | 1318000 |
1999-11-02 | 32.00 | 32.25 | 31.44 | 31.53 | 1965800 |
1999-11-03 | 32.06 | 32.31 | 31.69 | 31.94 | 1762800 |
1999-11-04 | 32.25 | 32.25 | 31.69 | 31.78 | 1358800 |
1999-11-05 | 32.41 | 33.56 | 32.31 | 32.66 | 1733000 |
1999-11-08 | 32.69 | 32.97 | 32.13 | 32.25 | 825000 |
1999-11-09 | 32.38 | 32.38 | 31.44 | 31.84 | 1372200 |
1999-11-10 | 31.81 | 31.88 | 31.53 | 31.59 | 1603000 |
1999-11-11 | 31.69 | 32.59 | 31.66 | 32.28 | 1070800 |
1999-11-12 | 32.41 | 32.88 | 32.31 | 32.84 | 1186600 |
1999-11-15 | 32.31 | 32.88 | 32.28 | 32.88 | 1231000 |
1999-11-16 | 32.81 | 34.06 | 32.81 | 33.81 | 1378800 |
1999-11-17 | 33.81 | 34.00 | 33.63 | 33.81 | 1616800 |
1999-11-18 | 34.31 | 34.81 | 32.50 | 33.50 | 2863800 |
1999-11-19 | 33.50 | 34.63 | 33.50 | 34.38 | 2612600 |
1999-11-22 | 34.28 | 34.66 | 34.00 | 34.27 | 793400 |
1999-11-23 | 34.06 | 34.13 | 32.88 | 32.94 | 1010400 |
1999-11-24 | 32.94 | 33.84 | 32.88 | 33.75 | 1772600 |
1999-11-26 | 33.75 | 33.97 | 33.66 | 33.81 | 516800 |
1999-11-29 | 33.81 | 34.00 | 33.63 | 33.97 | 1441600 |
1999-11-30 | 33.88 | 34.38 | 33.72 | 33.78 | 2032000 |
1999-12-01 | 33.88 | 34.25 | 33.88 | 34.06 | 2696400 |
1999-12-02 | 33.97 | 34.00 | 33.44 | 33.84 | 935600 |
1999-12-03 | 33.84 | 34.22 | 33.59 | 33.72 | 1482200 |
1999-12-06 | 33.84 | 33.84 | 32.88 | 32.97 | 1322600 |
1999-12-07 | 32.94 | 32.97 | 31.75 | 32.16 | 1831200 |
1999-12-08 | 31.88 | 31.97 | 30.84 | 31.31 | 2875400 |
1999-12-09 | 31.38 | 31.41 | 31.06 | 31.19 | 1158600 |
1999-12-10 | 31.25 | 31.38 | 31.00 | 31.00 | 1409000 |
1999-12-13 | 31.25 | 31.31 | 30.75 | 31.02 | 1147400 |
1999-12-14 | 30.53 | 31.50 | 30.53 | 31.38 | 1371600 |
1999-12-15 | 31.44 | 31.50 | 30.94 | 31.00 | 1968400 |
1999-12-16 | 30.94 | 31.00 | 29.50 | 30.16 | 2800400 |
1999-12-17 | 30.16 | 30.31 | 29.81 | 30.22 | 2994800 |
1999-12-20 | 29.97 | 30.44 | 29.63 | 30.06 | 2820200 |
1999-12-21 | 29.84 | 30.06 | 29.28 | 29.84 | 2818800 |
1999-12-22 | 30.13 | 30.75 | 30.13 | 30.47 | 1565200 |
1999-12-23 | 30.47 | 31.41 | 30.44 | 31.31 | 2244200 |
1999-12-27 | 31.00 | 31.06 | 29.75 | 30.63 | 3161200 |
1999-12-28 | 30.31 | 30.66 | 30.00 | 30.28 | 1418200 |
1999-12-29 | 30.19 | 31.13 | 30.19 | 30.72 | 1315000 |
1999-12-30 | 30.78 | 31.63 | 30.75 | 31.47 | 1540600 |
1999-12-31 | 31.25 | 31.44 | 31.03 | 31.41 | 467600 |
2000-01-03 | 30.78 | 31.06 | 30.16 | 30.69 | 2106600 |
2000-01-04 | 30.19 | 30.50 | 29.88 | 30.00 | 945400 |
2000-01-05 | 30.00 | 31.69 | 29.75 | 31.31 | 2281600 |
2000-01-06 | 30.94 | 32.25 | 30.94 | 31.97 | 1820000 |
2000-01-07 | 32.19 | 33.84 | 32.06 | 33.78 | 2428000 |
2000-01-10 | 33.88 | 33.88 | 32.38 | 32.50 | 1041000 |
2000-01-11 | 32.13 | 32.81 | 31.91 | 32.50 | 1324600 |
2000-01-12 | 32.59 | 32.69 | 32.13 | 32.13 | 1011600 |
2000-01-13 | 32.38 | 33.44 | 32.25 | 32.88 | 1490400 |
2000-01-14 | 32.50 | 32.75 | 31.16 | 31.88 | 2298000 |
2000-01-18 | 31.75 | 32.00 | 31.25 | 31.47 | 1293400 |
2000-01-19 | 31.47 | 31.69 | 31.16 | 31.41 | 1414400 |
2000-01-20 | 31.28 | 31.44 | 30.25 | 30.50 | 2895400 |
2000-01-21 | 30.50 | 30.50 | 30.19 | 30.38 | 3253000 |
2000-01-24 | 30.38 | 30.47 | 29.44 | 29.66 | 1854200 |
2000-01-25 | 29.56 | 29.59 | 28.13 | 29.00 | 3887000 |
2000-01-26 | 28.88 | 29.44 | 28.00 | 29.00 | 5350800 |
2000-01-27 | 29.75 | 32.00 | 29.50 | 31.53 | 6103000 |
2000-01-28 | 31.53 | 33.22 | 31.00 | 31.34 | 4122400 |
2000-01-31 | 32.00 | 32.19 | 31.47 | 31.94 | 4313600 |
2000-02-01 | 31.94 | 31.94 | 31.31 | 31.56 | 1612000 |
2000-02-02 | 31.44 | 31.81 | 31.06 | 31.69 | 2547600 |
2000-02-03 | 31.75 | 31.88 | 31.41 | 31.75 | 1948200 |
2000-02-04 | 31.63 | 31.94 | 31.63 | 31.75 | 2546200 |
2000-02-07 | 31.63 | 31.81 | 31.25 | 31.53 | 1747000 |
2000-02-08 | 31.41 | 31.91 | 31.22 | 31.47 | 1488400 |
2000-02-09 | 31.00 | 31.50 | 30.06 | 31.44 | 2471800 |
2000-02-10 | 31.44 | 31.44 | 29.81 | 30.28 | 1693800 |
2000-02-11 | 30.19 | 30.22 | 29.50 | 29.63 | 1435800 |
2000-02-14 | 29.81 | 30.28 | 29.50 | 29.88 | 1469600 |
2000-02-15 | 29.63 | 29.88 | 29.13 | 29.56 | 3013600 |
2000-02-16 | 29.50 | 29.56 | 28.75 | 28.94 | 2250600 |
2000-02-17 | 28.94 | 29.00 | 28.53 | 28.84 | 2215800 |
2000-02-18 | 28.72 | 28.72 | 27.78 | 27.94 | 2315800 |
2000-02-22 | 27.81 | 29.06 | 27.59 | 28.50 | 2953000 |
2000-02-23 | 28.44 | 28.75 | 27.94 | 28.34 | 1787400 |
2000-02-24 | 28.34 | 28.34 | 27.00 | 27.56 | 2392200 |
2000-02-25 | 27.81 | 28.84 | 26.88 | 27.09 | 2690600 |
2000-02-28 | 27.34 | 28.09 | 27.13 | 27.44 | 1637200 |
2000-02-29 | 27.69 | 28.19 | 27.25 | 27.25 | 1941800 |
2000-03-01 | 27.41 | 28.69 | 27.41 | 28.03 | 2608600 |
2000-03-02 | 28.16 | 28.75 | 27.81 | 28.41 | 4171600 |
2000-03-03 | 28.53 | 29.31 | 28.31 | 28.31 | 4608000 |
2000-03-06 | 28.38 | 28.38 | 27.19 | 27.19 | 1895400 |
2000-03-07 | 27.44 | 27.50 | 25.88 | 25.91 | 2568000 |
2000-03-08 | 26.50 | 27.50 | 26.50 | 27.06 | 2373200 |
2000-03-09 | 27.06 | 27.94 | 26.91 | 27.88 | 3815800 |
2000-03-10 | 27.88 | 28.47 | 27.88 | 28.03 | 4324000 |
2000-03-13 | 27.53 | 27.81 | 26.78 | 26.88 | 2733200 |
2000-03-14 | 27.00 | 27.34 | 26.88 | 27.00 | 2261800 |
2000-03-15 | 27.31 | 29.81 | 27.25 | 29.47 | 3109200 |
2000-03-16 | 29.88 | 31.34 | 29.66 | 31.19 | 5563800 |
2000-03-17 | 31.38 | 31.38 | 30.69 | 30.88 | 2621600 |
2000-03-20 | 30.88 | 31.38 | 30.63 | 30.84 | 2985200 |
2000-03-21 | 30.59 | 31.94 | 30.53 | 31.44 | 3146400 |
2000-03-22 | 31.09 | 31.56 | 30.78 | 31.38 | 3954200 |
2000-03-23 | 31.19 | 32.44 | 30.81 | 31.97 | 5147400 |
2000-03-24 | 31.72 | 31.72 | 30.53 | 30.75 | 4398000 |
2000-03-27 | 30.50 | 30.59 | 29.56 | 30.11 | 3007000 |
2000-03-28 | 30.06 | 30.81 | 29.78 | 30.16 | 2900000 |
2000-03-29 | 30.09 | 30.97 | 29.88 | 30.13 | 2895800 |
2000-03-30 | 30.13 | 31.09 | 30.06 | 30.75 | 3320800 |
2000-03-31 | 30.88 | 31.47 | 30.78 | 31.34 | 2112400 |
2000-04-03 | 29.97 | 31.75 | 29.97 | 31.09 | 2265600 |
2000-04-04 | 31.00 | 31.69 | 29.97 | 31.03 | 2846200 |
2000-04-05 | 31.28 | 31.75 | 30.72 | 30.94 | 3439600 |
2000-04-06 | 30.88 | 30.97 | 29.72 | 30.00 | 2046600 |
2000-04-07 | 29.94 | 30.16 | 29.56 | 29.72 | 1085400 |
2000-04-10 | 29.72 | 30.59 | 29.56 | 30.31 | 1944600 |
2000-04-11 | 30.31 | 31.97 | 30.31 | 30.84 | 1980200 |
2000-04-12 | 30.97 | 31.41 | 30.19 | 30.47 | 2059000 |
2000-04-13 | 30.34 | 30.69 | 29.91 | 30.03 | 1862800 |
2000-04-14 | 29.50 | 29.75 | 28.25 | 28.28 | 2949600 |
2000-04-17 | 28.41 | 28.72 | 27.75 | 28.22 | 2553200 |
2000-04-18 | 28.50 | 29.16 | 28.38 | 28.94 | 2213000 |
2000-04-19 | 29.56 | 29.91 | 29.00 | 29.13 | 1890800 |
2000-04-20 | 29.50 | 30.06 | 28.31 | 29.91 | 3281000 |
2000-04-24 | 29.66 | 31.59 | 29.66 | 31.00 | 4334000 |
2000-04-25 | 31.75 | 33.25 | 31.72 | 33.25 | 6709800 |
2000-04-26 | 33.13 | 33.13 | 32.38 | 32.53 | 3569000 |
2000-04-27 | 32.38 | 32.91 | 32.38 | 32.78 | 3498600 |
2000-04-28 | 32.78 | 32.88 | 32.53 | 32.56 | 3345800 |
2000-05-01 | 32.56 | 32.59 | 31.75 | 31.78 | 2306400 |
2000-05-02 | 31.38 | 32.44 | 31.25 | 31.88 | 1849200 |
2000-05-03 | 31.84 | 32.00 | 31.00 | 31.16 | 1434200 |
2000-05-04 | 31.03 | 31.09 | 30.31 | 30.78 | 1905800 |
2000-05-05 | 30.66 | 31.50 | 30.47 | 30.91 | 1499000 |
2000-05-08 | 31.44 | 32.72 | 31.16 | 32.00 | 3368400 |
2000-05-09 | 32.00 | 33.50 | 32.00 | 32.97 | 3948800 |
2000-05-10 | 32.63 | 33.44 | 32.63 | 33.22 | 2202200 |
2000-05-11 | 33.75 | 34.44 | 33.50 | 33.91 | 3896000 |
2000-05-12 | 33.75 | 33.88 | 33.00 | 33.00 | 2200000 |
2000-05-15 | 33.22 | 33.81 | 33.00 | 33.44 | 2933400 |
2000-05-16 | 33.63 | 34.25 | 33.19 | 33.75 | 3646400 |
2000-05-17 | 33.56 | 33.72 | 33.25 | 33.34 | 978800 |
2000-05-18 | 33.38 | 33.56 | 33.06 | 33.50 | 1216400 |
2000-05-19 | 33.31 | 33.69 | 33.03 | 33.44 | 1675400 |
2000-05-22 | 33.31 | 33.72 | 32.97 | 33.50 | 1601600 |
2000-05-23 | 33.50 | 34.13 | 33.50 | 33.84 | 1430200 |
2000-05-24 | 33.84 | 34.72 | 33.84 | 34.44 | 1940400 |
2000-05-25 | 34.19 | 34.28 | 33.59 | 33.81 | 1544800 |
2000-05-26 | 33.69 | 33.88 | 32.78 | 32.78 | 1146400 |
2000-05-30 | 33.00 | 33.13 | 32.47 | 33.09 | 1482800 |
2000-05-31 | 33.00 | 34.00 | 33.00 | 33.25 | 2147000 |
2000-06-01 | 33.19 | 34.09 | 33.19 | 33.84 | 1524600 |
2000-06-02 | 33.78 | 34.00 | 31.41 | 31.78 | 3378800 |
2000-06-05 | 31.88 | 33.56 | 31.72 | 32.94 | 1872600 |
2000-06-06 | 32.97 | 33.09 | 32.06 | 32.43 | 1709200 |
2000-06-07 | 32.31 | 32.44 | 31.41 | 31.50 | 1210000 |
2000-06-08 | 31.50 | 32.31 | 30.75 | 31.94 | 1659200 |
2000-06-09 | 32.00 | 32.63 | 31.78 | 32.38 | 1445000 |
2000-06-12 | 32.38 | 32.94 | 32.31 | 32.67 | 1376000 |
2000-06-13 | 32.69 | 33.94 | 32.69 | 33.44 | 1146400 |
2000-06-14 | 33.50 | 34.41 | 33.50 | 33.81 | 4966600 |
2000-06-15 | 34.13 | 34.41 | 33.50 | 33.63 | 1607000 |
2000-06-16 | 33.69 | 33.75 | 32.69 | 33.13 | 2142600 |
2000-06-19 | 33.16 | 33.22 | 32.66 | 33.19 | 1177400 |
2000-06-20 | 33.06 | 33.44 | 32.78 | 33.34 | 1542400 |
2000-06-21 | 33.06 | 34.06 | 32.91 | 34.00 | 1166200 |
2000-06-22 | 34.00 | 34.00 | 33.03 | 33.25 | 1273200 |
2000-06-23 | 33.13 | 33.81 | 32.91 | 33.03 | 1155600 |
2000-06-26 | 33.13 | 34.63 | 33.06 | 34.00 | 3263400 |
2000-06-27 | 34.06 | 34.94 | 33.91 | 34.47 | 2662600 |
2000-06-28 | 35.00 | 35.88 | 34.63 | 35.63 | 3164600 |
2000-06-29 | 35.69 | 36.00 | 35.38 | 36.00 | 3591000 |
2000-06-30 | 36.00 | 36.03 | 35.03 | 35.16 | 4427200 |
2000-07-03 | 35.38 | 35.75 | 35.38 | 35.50 | 853200 |
2000-07-05 | 35.50 | 37.22 | 35.47 | 37.16 | 3820000 |
2000-07-06 | 37.16 | 37.50 | 35.25 | 35.41 | 4560800 |
2000-07-07 | 35.50 | 36.22 | 35.16 | 35.25 | 4425400 |
2000-07-10 | 35.50 | 36.13 | 35.50 | 35.78 | 1859400 |
2000-07-11 | 35.75 | 36.44 | 35.66 | 35.97 | 2389800 |
2000-07-12 | 37.31 | 37.31 | 35.88 | 35.97 | 3080000 |
2000-07-13 | 36.06 | 36.50 | 35.31 | 35.34 | 3273600 |
2000-07-14 | 35.38 | 35.63 | 33.75 | 34.75 | 3619600 |
2000-07-17 | 35.25 | 36.97 | 35.09 | 36.31 | 2751200 |
2000-07-18 | 36.56 | 36.81 | 36.22 | 36.41 | 1621400 |
2000-07-19 | 36.53 | 37.13 | 36.53 | 36.78 | 2248200 |
2000-07-20 | 36.88 | 37.75 | 36.44 | 37.41 | 3846800 |
2000-07-21 | 37.59 | 39.75 | 37.25 | 39.31 | 5874400 |
2000-07-24 | 39.31 | 40.13 | 38.72 | 39.02 | 3360000 |
2000-07-25 | 38.59 | 38.69 | 37.13 | 37.31 | 2443200 |
2000-07-26 | 37.16 | 37.59 | 36.69 | 37.25 | 3355200 |
2000-07-27 | 37.75 | 38.62 | 37.25 | 37.25 | 3387200 |
2000-07-28 | 37.63 | 39.25 | 37.47 | 38.47 | 3978400 |
2000-07-31 | 38.66 | 39.13 | 38.41 | 38.88 | 2679200 |
2000-08-01 | 39.00 | 39.19 | 38.56 | 38.97 | 2143200 |
2000-08-02 | 39.06 | 39.87 | 38.94 | 39.53 | 2235600 |
2000-08-03 | 39.50 | 40.00 | 39.31 | 39.47 | 2508200 |
2000-08-04 | 39.56 | 39.69 | 38.38 | 38.72 | 2209200 |
2000-08-07 | 38.59 | 39.44 | 38.56 | 39.14 | 1705600 |
2000-08-08 | 38.50 | 38.75 | 37.41 | 37.91 | 3571000 |
2000-08-09 | 37.88 | 37.91 | 36.81 | 37.53 | 3711400 |
2000-08-10 | 39.25 | 40.63 | 38.94 | 40.00 | 3797600 |
2000-08-11 | 40.06 | 40.38 | 39.25 | 39.47 | 1976600 |
2000-08-14 | 39.38 | 40.06 | 39.00 | 40.00 | 1507000 |
2000-08-15 | 40.00 | 40.75 | 39.69 | 40.66 | 2706800 |
2000-08-16 | 40.44 | 40.66 | 38.84 | 39.13 | 2338000 |
2000-08-17 | 39.25 | 39.69 | 39.00 | 39.69 | 1429400 |
2000-08-18 | 40.00 | 40.00 | 39.14 | 39.69 | 2847000 |
2000-08-21 | 39.69 | 40.22 | 39.63 | 40.00 | 1952400 |
2000-08-22 | 40.25 | 40.25 | 39.87 | 40.09 | 2967200 |
2000-08-23 | 40.09 | 40.91 | 39.87 | 40.91 | 2409200 |
2000-08-24 | 41.06 | 42.50 | 41.06 | 42.25 | 6293200 |
2000-08-25 | 42.22 | 42.50 | 41.97 | 42.27 | 2537000 |
2000-08-28 | 42.31 | 42.63 | 41.91 | 42.06 | 2781800 |
2000-08-29 | 42.06 | 42.34 | 41.75 | 42.00 | 2033600 |
2000-08-30 | 42.03 | 42.44 | 41.88 | 42.37 | 1818800 |
2000-08-31 | 42.31 | 42.81 | 41.06 | 41.63 | 3146600 |
2000-09-01 | 41.53 | 42.19 | 41.31 | 42.06 | 2356800 |
2000-09-05 | 41.50 | 41.50 | 40.75 | 41.31 | 1954000 |
2000-09-06 | 41.44 | 41.69 | 40.41 | 40.75 | 2081400 |
2000-09-07 | 40.69 | 41.19 | 40.38 | 40.77 | 1753200 |
2000-09-08 | 40.88 | 42.09 | 40.81 | 41.64 | 1959800 |
2000-09-11 | 41.78 | 41.88 | 40.88 | 40.98 | 1557400 |
2000-09-12 | 40.88 | 41.72 | 40.88 | 41.28 | 1726800 |
2000-09-13 | 41.28 | 41.28 | 39.94 | 40.44 | 2757000 |
2000-09-14 | 40.50 | 40.63 | 39.63 | 39.94 | 3131800 |
2000-09-15 | 39.63 | 40.03 | 39.56 | 39.72 | 3744800 |
2000-09-18 | 39.72 | 40.69 | 39.28 | 40.50 | 5259600 |
2000-09-19 | 40.50 | 40.50 | 39.75 | 40.00 | 2411400 |
2000-09-20 | 40.00 | 40.06 | 38.62 | 39.44 | 1885400 |
2000-09-21 | 39.47 | 39.91 | 39.03 | 39.91 | 1980400 |
2000-09-22 | 40.47 | 41.16 | 40.25 | 41.05 | 2807000 |
2000-09-25 | 41.12 | 41.12 | 40.53 | 40.84 | 1335400 |
2000-09-26 | 40.72 | 40.91 | 39.56 | 40.53 | 1483600 |
2000-09-27 | 40.38 | 40.38 | 39.31 | 39.50 | 2853800 |
2000-09-28 | 39.50 | 40.38 | 39.19 | 39.50 | 4067000 |
2000-09-29 | 39.38 | 40.41 | 39.06 | 39.91 | 2716800 |
2000-10-02 | 39.50 | 40.00 | 38.84 | 39.03 | 3103200 |
2000-10-03 | 38.91 | 40.00 | 38.62 | 39.53 | 2148000 |
2000-10-04 | 39.19 | 39.25 | 38.16 | 38.34 | 4091800 |
2000-10-05 | 40.38 | 41.63 | 40.31 | 41.06 | 5618800 |
2000-10-06 | 41.31 | 41.72 | 40.97 | 41.31 | 2916200 |
2000-10-09 | 41.31 | 41.47 | 40.28 | 40.63 | 1384200 |
2000-10-10 | 40.66 | 42.41 | 40.66 | 41.81 | 2506400 |
2000-10-11 | 42.13 | 42.53 | 41.84 | 42.53 | 2830800 |
2000-10-12 | 42.31 | 42.34 | 41.44 | 41.91 | 1885000 |
2000-10-13 | 42.06 | 42.16 | 41.00 | 42.00 | 2499200 |
2000-10-16 | 42.50 | 43.38 | 42.44 | 43.06 | 3015400 |
2000-10-17 | 43.06 | 45.00 | 43.03 | 44.09 | 4263200 |
2000-10-18 | 43.50 | 45.13 | 43.25 | 44.44 | 4776600 |
2000-10-19 | 38.13 | 39.84 | 37.25 | 39.25 | 23426000 |
2000-10-20 | 39.38 | 39.63 | 37.78 | 37.88 | 8073200 |
2000-10-23 | 38.00 | 38.75 | 37.94 | 38.28 | 5285400 |
2000-10-24 | 38.34 | 38.38 | 38.00 | 38.25 | 3617200 |
2000-10-25 | 38.50 | 39.81 | 38.13 | 39.44 | 4865400 |
2000-10-26 | 39.50 | 39.94 | 38.78 | 39.13 | 2506800 |
2000-10-27 | 39.25 | 40.31 | 39.19 | 39.87 | 2241000 |
2000-10-30 | 40.13 | 41.00 | 40.09 | 40.84 | 3370600 |
2000-10-31 | 40.91 | 41.81 | 40.50 | 41.09 | 2849000 |
2000-11-01 | 41.16 | 41.19 | 40.03 | 40.94 | 3342800 |
2000-11-02 | 40.69 | 40.94 | 39.63 | 40.00 | 3595800 |
2000-11-03 | 40.00 | 40.47 | 39.91 | 40.28 | 2800800 |
2000-11-06 | 40.25 | 41.19 | 39.94 | 40.81 | 3770400 |
2000-11-07 | 40.84 | 41.34 | 40.03 | 41.12 | 2468200 |
2000-11-08 | 41.50 | 42.16 | 41.28 | 41.41 | 3013400 |
2000-11-09 | 41.41 | 41.94 | 40.56 | 41.53 | 3517600 |
2000-11-10 | 41.38 | 42.56 | 41.38 | 41.81 | 2002400 |
2000-11-13 | 41.94 | 42.00 | 40.63 | 41.34 | 2580400 |
2000-11-14 | 41.56 | 41.69 | 40.38 | 41.09 | 2104800 |
2000-11-15 | 40.97 | 41.69 | 40.66 | 41.59 | 1606400 |
2000-11-16 | 41.50 | 41.59 | 40.81 | 41.00 | 1598600 |
2000-11-17 | 41.00 | 41.00 | 40.28 | 40.69 | 1987800 |
2000-11-20 | 40.75 | 41.97 | 40.44 | 41.63 | 3550600 |
2000-11-21 | 41.50 | 42.25 | 41.03 | 42.19 | 3546800 |
2000-11-22 | 41.88 | 41.88 | 41.06 | 41.56 | 2753600 |
2000-11-24 | 41.44 | 41.44 | 41.22 | 41.34 | 478200 |
2000-11-27 | 41.50 | 41.94 | 41.16 | 41.38 | 1811000 |
2000-11-28 | 41.50 | 42.59 | 41.41 | 42.47 | 1974400 |
2000-11-29 | 42.50 | 43.91 | 42.25 | 43.47 | 2160800 |
2000-11-30 | 43.50 | 43.94 | 42.81 | 43.28 | 1513600 |
2000-12-01 | 43.38 | 43.38 | 42.19 | 42.66 | 2176000 |
2000-12-04 | 42.66 | 43.13 | 42.00 | 43.03 | 1417800 |
2000-12-05 | 43.41 | 43.47 | 42.47 | 42.94 | 1831800 |
2000-12-06 | 42.94 | 43.47 | 42.59 | 42.84 | 2060200 |
2000-12-07 | 43.06 | 43.69 | 43.00 | 43.22 | 1411600 |
2000-12-08 | 43.19 | 43.44 | 42.66 | 42.97 | 1514200 |
2000-12-11 | 42.91 | 43.19 | 41.88 | 41.91 | 2298600 |
2000-12-12 | 41.81 | 42.56 | 41.69 | 42.25 | 98811400 |
2000-12-13 | 42.16 | 43.13 | 42.09 | 42.53 | 2896600 |
2000-12-14 | 42.91 | 42.91 | 42.16 | 42.50 | 1216000 |
2000-12-15 | 42.31 | 42.50 | 42.31 | 42.47 | 2388600 |
2000-12-18 | 42.34 | 42.97 | 42.28 | 42.66 | 2004400 |
2000-12-19 | 42.56 | 43.09 | 42.44 | 43.09 | 1788800 |
2000-12-20 | 43.00 | 43.19 | 41.94 | 42.25 | 2609800 |
2000-12-21 | 42.37 | 42.50 | 41.44 | 42.44 | 2317400 |
2000-12-22 | 42.41 | 42.41 | 41.53 | 41.81 | 1425200 |
2000-12-26 | 41.81 | 42.97 | 41.81 | 42.72 | 1019600 |
2000-12-27 | 42.75 | 44.00 | 42.63 | 43.56 | 2693200 |
2000-12-28 | 43.66 | 44.47 | 43.66 | 44.31 | 1630600 |
2000-12-29 | 44.13 | 44.97 | 44.03 | 44.16 | 1364000 |
2001-01-02 | 44.22 | 45.22 | 44.16 | 44.81 | 3303800 |
2001-01-03 | 44.81 | 45.56 | 42.50 | 43.19 | 3786000 |
2001-01-04 | 42.81 | 42.94 | 40.06 | 40.75 | 4994800 |
2001-01-05 | 41.19 | 41.75 | 40.84 | 41.50 | 6387000 |
2001-01-08 | 41.63 | 42.91 | 41.59 | 42.50 | 3513200 |
2001-01-09 | 43.44 | 43.44 | 42.91 | 42.94 | 4769800 |
2001-01-10 | 42.94 | 43.47 | 41.84 | 42.47 | 2575800 |
2001-01-11 | 42.59 | 43.09 | 41.00 | 42.31 | 3204600 |
2001-01-12 | 42.31 | 42.56 | 41.25 | 41.72 | 1920800 |
2001-01-16 | 41.72 | 42.44 | 41.38 | 42.41 | 2449200 |
2001-01-17 | 42.47 | 42.53 | 41.38 | 41.53 | 3031400 |
2001-01-18 | 41.78 | 42.56 | 41.72 | 42.50 | 3340400 |
2001-01-19 | 42.50 | 43.06 | 41.34 | 41.53 | 2582600 |
2001-01-22 | 41.34 | 43.69 | 41.34 | 43.44 | 3305200 |
2001-01-23 | 43.19 | 43.19 | 41.75 | 42.50 | 3902600 |
2001-01-24 | 41.69 | 41.75 | 40.75 | 41.66 | 4559000 |
2001-01-25 | 41.94 | 43.28 | 41.59 | 43.28 | 4720000 |
2001-01-26 | 43.28 | 44.50 | 43.22 | 43.78 | 2348200 |
2001-01-29 | 43.58 | 44.75 | 43.58 | 43.86 | 2281200 |
2001-01-30 | 43.87 | 43.98 | 43.32 | 43.75 | 1172600 |
2001-01-31 | 43.93 | 44.00 | 42.90 | 43.94 | 1925200 |
2001-02-01 | 44.00 | 44.00 | 43.50 | 43.99 | 1548400 |
2001-02-02 | 43.96 | 44.13 | 43.28 | 43.82 | 2190400 |
2001-02-05 | 43.40 | 44.05 | 43.40 | 43.92 | 2285600 |
2001-02-06 | 44.00 | 44.00 | 43.62 | 43.98 | 1043200 |
2001-02-07 | 44.10 | 44.30 | 43.70 | 43.98 | 2332800 |
2001-02-08 | 43.98 | 44.13 | 43.65 | 44.13 | 1675200 |
2001-02-09 | 44.00 | 44.48 | 43.93 | 44.01 | 1275600 |
2001-02-12 | 44.15 | 44.78 | 44.13 | 44.75 | 1541600 |
2001-02-13 | 44.73 | 44.77 | 43.70 | 44.38 | 2300000 |
2001-02-14 | 44.23 | 44.57 | 43.88 | 43.90 | 2312000 |
2001-02-15 | 44.25 | 44.25 | 42.77 | 42.99 | 2302800 |
2001-02-16 | 43.15 | 43.37 | 42.78 | 43.37 | 2726600 |
2001-02-20 | 43.65 | 44.81 | 43.62 | 44.60 | 3427000 |
2001-02-21 | 44.53 | 46.58 | 44.53 | 45.85 | 4974600 |
2001-02-22 | 46.25 | 46.44 | 44.79 | 45.25 | 4015800 |
2001-02-23 | 45.00 | 45.38 | 44.07 | 44.70 | 3504200 |
2001-02-26 | 45.00 | 45.19 | 44.14 | 45.19 | 2509200 |
2001-02-27 | 45.19 | 45.58 | 44.90 | 45.52 | 1562800 |
2001-02-28 | 46.00 | 46.50 | 45.87 | 46.04 | 3187800 |
2001-03-01 | 46.00 | 46.32 | 44.95 | 46.30 | 3175200 |
2001-03-02 | 46.57 | 46.74 | 45.56 | 46.67 | 3074800 |
2001-03-05 | 46.67 | 47.60 | 46.65 | 47.60 | 3022000 |
2001-03-06 | 47.37 | 47.43 | 47.05 | 47.21 | 2471400 |
2001-03-07 | 47.45 | 47.47 | 44.80 | 45.17 | 5278200 |
2001-03-08 | 45.25 | 46.39 | 44.67 | 46.36 | 3337800 |
2001-03-09 | 46.69 | 46.79 | 45.68 | 46.45 | 2294200 |
2001-03-12 | 46.38 | 46.93 | 45.00 | 45.13 | 3034000 |
2001-03-13 | 45.00 | 46.03 | 44.17 | 45.95 | 3418200 |
2001-03-14 | 45.95 | 45.95 | 44.75 | 45.25 | 3670600 |
2001-03-15 | 45.50 | 45.50 | 44.70 | 45.03 | 3835800 |
2001-03-16 | 44.90 | 45.15 | 44.53 | 44.95 | 6232200 |
2001-03-19 | 44.75 | 45.09 | 44.50 | 45.01 | 2155400 |
2001-03-20 | 45.00 | 45.38 | 44.56 | 44.70 | 2500600 |
2001-03-21 | 44.90 | 45.30 | 44.10 | 44.71 | 5865200 |
2001-03-22 | 44.05 | 44.26 | 42.51 | 42.60 | 7912000 |
2001-03-23 | 43.20 | 44.10 | 43.15 | 44.00 | 3886800 |
2001-03-26 | 44.00 | 44.81 | 43.76 | 44.57 | 2459200 |
2001-03-27 | 44.97 | 45.74 | 44.77 | 45.18 | 3807000 |
2001-03-28 | 45.18 | 46.55 | 44.85 | 46.34 | 3397400 |
2001-03-29 | 46.34 | 47.24 | 46.00 | 46.98 | 4166600 |
2001-03-30 | 47.50 | 47.50 | 46.43 | 47.07 | 3618800 |
2001-04-02 | 47.01 | 47.01 | 45.53 | 46.34 | 2587600 |
2001-04-03 | 46.09 | 46.33 | 44.75 | 45.00 | 3066600 |
2001-04-04 | 45.10 | 46.30 | 44.16 | 46.12 | 4423400 |
2001-04-05 | 46.88 | 47.25 | 46.50 | 47.00 | 3813800 |
2001-04-06 | 46.83 | 46.85 | 44.50 | 44.80 | 4856200 |
2001-04-09 | 44.97 | 45.35 | 44.75 | 45.22 | 2310600 |
2001-04-10 | 45.72 | 46.15 | 44.65 | 45.27 | 3222200 |
2001-04-11 | 45.25 | 45.25 | 43.88 | 44.50 | 3154600 |
2001-04-12 | 44.63 | 45.24 | 44.28 | 44.77 | 1968400 |
2001-04-16 | 45.15 | 45.72 | 44.50 | 45.23 | 2233200 |
2001-04-17 | 45.35 | 46.36 | 45.31 | 45.98 | 3475800 |
2001-04-18 | 46.38 | 46.38 | 45.05 | 45.35 | 2800400 |
2001-04-19 | 45.50 | 45.60 | 44.33 | 44.70 | 4533400 |
2001-04-20 | 43.88 | 44.97 | 43.55 | 44.83 | 2854400 |
2001-04-23 | 44.85 | 45.35 | 44.45 | 44.61 | 1366600 |
2001-04-24 | 44.53 | 44.73 | 43.84 | 43.95 | 2212400 |
2001-04-25 | 44.08 | 45.53 | 44.08 | 45.50 | 2591800 |
2001-04-26 | 45.50 | 45.62 | 44.65 | 45.60 | 2211800 |
2001-04-27 | 45.55 | 45.85 | 44.87 | 45.85 | 1731000 |
2001-04-30 | 45.75 | 46.12 | 45.20 | 45.58 | 1811800 |
2001-05-01 | 45.70 | 46.68 | 45.43 | 46.68 | 2404400 |
2001-05-02 | 46.50 | 46.50 | 45.30 | 45.76 | 2766000 |
2001-05-03 | 46.75 | 47.15 | 46.10 | 46.83 | 4786600 |
2001-05-04 | 47.00 | 47.85 | 46.97 | 47.35 | 3121400 |
2001-05-07 | 47.60 | 47.73 | 47.13 | 47.55 | 1861200 |
2001-05-08 | 47.30 | 47.31 | 46.12 | 46.63 | 1760800 |
2001-05-09 | 47.00 | 47.25 | 46.20 | 46.93 | 2297000 |
2001-05-10 | 47.17 | 47.17 | 46.45 | 46.77 | 1057200 |
2001-05-11 | 46.77 | 47.03 | 46.18 | 46.25 | 1623400 |
2001-05-14 | 46.38 | 46.91 | 46.32 | 46.40 | 1616600 |
2001-05-15 | 46.50 | 47.35 | 46.35 | 47.23 | 2562400 |
2001-05-16 | 47.00 | 48.00 | 46.85 | 47.70 | 5894200 |
2001-05-17 | 47.83 | 48.68 | 47.71 | 48.61 | 3789000 |
2001-05-18 | 48.80 | 48.99 | 47.90 | 48.14 | 1797200 |
2001-05-21 | 48.14 | 49.30 | 48.14 | 49.08 | 2186200 |
2001-05-22 | 49.08 | 49.35 | 49.00 | 49.20 | 1685400 |
2001-05-23 | 49.10 | 49.33 | 48.35 | 48.98 | 2378600 |
2001-05-24 | 48.98 | 49.00 | 48.08 | 49.00 | 1837000 |
2001-05-25 | 48.50 | 48.55 | 48.03 | 48.41 | 1462400 |
2001-05-29 | 48.42 | 48.66 | 48.25 | 48.30 | 2022400 |
2001-05-30 | 48.80 | 49.22 | 48.75 | 49.05 | 2016200 |
2001-05-31 | 49.15 | 49.60 | 48.35 | 49.38 | 1953800 |
2001-06-01 | 49.38 | 50.52 | 49.30 | 50.11 | 2844100 |
2001-06-04 | 50.10 | 50.74 | 49.70 | 50.59 | 1529600 |
2001-06-05 | 51.10 | 51.10 | 49.67 | 50.24 | 3191900 |
2001-06-06 | 50.49 | 50.49 | 49.56 | 49.71 | 2672000 |
2001-06-07 | 49.80 | 50.20 | 49.51 | 49.78 | 3110000 |
2001-06-08 | 50.00 | 50.22 | 49.55 | 49.99 | 966600 |
2001-06-11 | 49.75 | 49.94 | 49.05 | 49.38 | 870800 |
2001-06-12 | 49.63 | 49.75 | 48.92 | 49.31 | 949700 |
2001-06-13 | 49.32 | 49.79 | 48.70 | 49.53 | 1718300 |
2001-06-14 | 49.62 | 49.98 | 49.60 | 49.78 | 1528300 |
2001-06-15 | 49.70 | 50.68 | 49.67 | 50.55 | 2562400 |
2001-06-18 | 50.55 | 51.50 | 50.01 | 50.68 | 1744300 |
2001-06-19 | 51.00 | 52.50 | 50.50 | 52.27 | 3896000 |
2001-06-20 | 52.28 | 53.25 | 52.28 | 52.67 | 2560100 |
2001-06-21 | 52.57 | 54.50 | 52.42 | 54.00 | 3440800 |
2001-06-22 | 53.50 | 53.50 | 51.00 | 52.58 | 3367000 |
2001-06-25 | 52.83 | 52.93 | 52.15 | 52.80 | 2941500 |
2001-06-26 | 52.25 | 52.75 | 51.74 | 52.15 | 3367300 |
2001-06-27 | 52.25 | 52.90 | 52.17 | 52.46 | 1893000 |
2001-06-28 | 52.40 | 53.55 | 52.40 | 53.03 | 4039700 |
2001-06-29 | 51.15 | 52.00 | 48.47 | 50.50 | 6546700 |
2001-07-02 | 49.90 | 50.69 | 49.34 | 50.00 | 4125500 |
2001-07-03 | 49.90 | 50.06 | 48.98 | 48.99 | 2553500 |
2001-07-05 | 49.98 | 49.98 | 48.46 | 48.50 | 3375900 |
2001-07-06 | 48.25 | 48.51 | 47.88 | 47.90 | 2573000 |
2001-07-09 | 48.40 | 49.45 | 48.00 | 49.17 | 2510700 |
2001-07-10 | 49.42 | 49.46 | 48.26 | 48.54 | 2271600 |
2001-07-11 | 49.04 | 49.25 | 47.77 | 47.86 | 2217300 |
2001-07-12 | 47.77 | 48.45 | 47.56 | 48.12 | 2861900 |
2001-07-13 | 47.90 | 48.75 | 47.65 | 47.65 | 3370000 |
2001-07-16 | 47.65 | 48.00 | 47.55 | 47.85 | 2434500 |
2001-07-17 | 48.20 | 48.20 | 47.63 | 47.80 | 1952800 |
2001-07-18 | 47.90 | 47.90 | 46.80 | 47.50 | 3602300 |
2001-07-19 | 48.60 | 49.70 | 48.40 | 48.60 | 5098600 |
2001-07-20 | 48.65 | 49.30 | 48.10 | 48.61 | 2426900 |
2001-07-23 | 49.15 | 49.25 | 48.70 | 48.85 | 2820200 |
2001-07-24 | 48.85 | 48.99 | 48.01 | 48.19 | 1510200 |
2001-07-25 | 48.45 | 49.90 | 48.36 | 49.70 | 2543800 |
2001-07-26 | 49.95 | 50.52 | 49.70 | 49.70 | 1772400 |
2001-07-27 | 49.50 | 49.64 | 48.55 | 48.84 | 2094900 |
2001-07-30 | 49.14 | 49.35 | 48.55 | 48.89 | 1420800 |
2001-07-31 | 49.25 | 50.26 | 49.25 | 49.80 | 2113100 |
2001-08-01 | 49.80 | 50.28 | 49.60 | 50.04 | 2644700 |
2001-08-02 | 49.50 | 50.21 | 48.50 | 48.73 | 2607200 |
2001-08-03 | 48.90 | 48.90 | 47.78 | 48.19 | 2152500 |
2001-08-06 | 48.35 | 48.70 | 47.36 | 47.75 | 1339000 |
2001-08-07 | 47.75 | 49.00 | 47.02 | 48.95 | 2162300 |
2001-08-08 | 48.45 | 49.70 | 48.32 | 48.56 | 1691300 |
2001-08-09 | 49.10 | 49.65 | 48.85 | 49.54 | 2179800 |
2001-08-10 | 49.75 | 50.04 | 49.11 | 49.56 | 1644700 |
2001-08-13 | 49.81 | 51.17 | 49.71 | 50.81 | 3464500 |
2001-08-14 | 51.50 | 52.45 | 51.35 | 51.87 | 4611300 |
2001-08-15 | 51.95 | 52.46 | 50.85 | 52.21 | 1952700 |
2001-08-16 | 52.08 | 52.35 | 51.45 | 52.05 | 1655800 |
2001-08-17 | 51.90 | 53.56 | 51.79 | 53.20 | 2680400 |
2001-08-20 | 53.00 | 53.20 | 52.70 | 52.75 | 1761400 |
2001-08-21 | 52.90 | 53.80 | 51.95 | 52.12 | 2354600 |
2001-08-22 | 52.13 | 52.40 | 51.66 | 52.33 | 2491200 |
2001-08-23 | 52.05 | 52.45 | 51.75 | 52.24 | 3575700 |
2001-08-24 | 52.50 | 53.13 | 52.35 | 52.92 | 1422900 |
2001-08-27 | 53.12 | 53.49 | 52.56 | 53.01 | 816000 |
2001-08-28 | 52.50 | 52.52 | 51.42 | 51.76 | 3869400 |
2001-08-29 | 52.00 | 52.49 | 51.82 | 52.00 | 1989700 |
2001-08-30 | 52.01 | 53.00 | 52.01 | 52.55 | 2557600 |
2001-08-31 | 52.56 | 52.74 | 51.55 | 51.60 | 1819700 |
2001-09-04 | 51.35 | 52.49 | 50.70 | 52.19 | 2581700 |
2001-09-05 | 52.30 | 53.58 | 51.93 | 53.26 | 3274800 |
2001-09-06 | 53.70 | 53.90 | 52.70 | 53.20 | 3569400 |
2001-09-07 | 52.85 | 53.10 | 51.70 | 52.50 | 2602000 |
2001-09-10 | 52.20 | 53.35 | 51.50 | 53.32 | 2004200 |
2001-09-17 | 54.00 | 54.10 | 53.00 | 53.41 | 3427100 |
2001-09-18 | 53.16 | 53.50 | 52.66 | 53.00 | 3533400 |
2001-09-19 | 53.00 | 53.20 | 51.90 | 52.53 | 5495700 |
2001-09-20 | 52.05 | 52.47 | 51.54 | 51.90 | 2489100 |
2001-09-21 | 51.51 | 52.50 | 50.50 | 50.76 | 6368600 |
2001-09-24 | 51.00 | 51.40 | 49.72 | 50.43 | 3732600 |
2001-09-25 | 50.43 | 51.45 | 49.80 | 51.41 | 3740600 |
2001-09-26 | 51.41 | 53.00 | 51.40 | 52.85 | 3274600 |
2001-09-27 | 52.60 | 55.41 | 52.60 | 55.05 | 5255900 |
2001-09-28 | 55.30 | 55.90 | 54.23 | 55.05 | 4847300 |
2001-10-01 | 55.05 | 55.50 | 54.56 | 55.50 | 2734700 |
2001-10-02 | 54.00 | 54.89 | 52.30 | 53.50 | 5759200 |
2001-10-03 | 53.25 | 53.30 | 51.80 | 52.05 | 5805900 |
2001-10-04 | 52.95 | 53.29 | 52.20 | 52.50 | 3444100 |
2001-10-05 | 52.94 | 53.70 | 52.75 | 53.20 | 2346200 |
2001-10-08 | 53.19 | 53.68 | 52.82 | 53.47 | 1595700 |
2001-10-09 | 53.47 | 54.10 | 53.00 | 53.36 | 1687900 |
2001-10-10 | 53.36 | 53.78 | 53.10 | 53.45 | 1651400 |
2001-10-11 | 53.02 | 53.43 | 51.47 | 52.08 | 3829000 |
2001-10-12 | 51.95 | 52.90 | 51.55 | 52.60 | 2144000 |
2001-10-15 | 51.90 | 52.36 | 51.10 | 51.81 | 3158100 |
2001-10-16 | 51.60 | 52.21 | 51.30 | 51.55 | 3181100 |
2001-10-17 | 51.55 | 51.89 | 50.85 | 51.43 | 2828600 |
2001-10-18 | 50.75 | 51.39 | 47.01 | 49.53 | 11119900 |
2001-10-19 | 49.70 | 51.36 | 49.65 | 51.25 | 3929500 |
2001-10-22 | 51.00 | 52.06 | 50.77 | 52.06 | 2291700 |
2001-10-23 | 53.40 | 53.40 | 51.94 | 51.95 | 3623300 |
2001-10-24 | 51.70 | 51.71 | 49.99 | 50.36 | 2965200 |
2001-10-25 | 50.30 | 50.30 | 49.23 | 49.82 | 3270600 |
2001-10-26 | 49.95 | 50.48 | 49.45 | 49.98 | 1917800 |
2001-10-29 | 50.33 | 50.44 | 48.70 | 49.25 | 1785100 |
2001-10-30 | 49.00 | 49.10 | 48.05 | 48.38 | 2583500 |
2001-10-31 | 48.63 | 48.92 | 48.15 | 48.37 | 2217200 |
2001-11-01 | 48.60 | 49.50 | 48.58 | 49.15 | 2016100 |
2001-11-02 | 49.00 | 49.50 | 48.50 | 49.00 | 2659000 |
2001-11-05 | 47.50 | 47.89 | 45.80 | 46.33 | 13756800 |
2001-11-06 | 45.75 | 46.20 | 45.25 | 45.95 | 10100600 |
2001-11-07 | 46.00 | 48.03 | 46.00 | 47.88 | 7727500 |
2001-11-08 | 48.25 | 48.70 | 47.14 | 47.71 | 5365300 |
2001-11-09 | 47.90 | 48.45 | 47.41 | 47.48 | 2808300 |
2001-11-12 | 47.50 | 48.55 | 47.00 | 48.35 | 3145500 |
2001-11-13 | 50.25 | 50.30 | 48.75 | 48.94 | 2906900 |
2001-11-14 | 49.15 | 49.30 | 47.95 | 48.00 | 2054400 |
2001-11-15 | 48.00 | 48.60 | 47.00 | 48.46 | 3701000 |
2001-11-16 | 48.20 | 49.17 | 48.10 | 49.17 | 2834500 |
2001-11-19 | 49.25 | 49.30 | 48.55 | 48.95 | 1455500 |
2001-11-20 | 49.00 | 50.00 | 48.62 | 49.53 | 2467300 |
2001-11-21 | 49.73 | 50.10 | 49.25 | 49.35 | 1683400 |
2001-11-23 | 49.00 | 49.10 | 48.77 | 49.00 | 1068200 |
2001-11-26 | 49.50 | 49.90 | 49.00 | 49.54 | 2188200 |
2001-11-27 | 49.05 | 49.88 | 48.72 | 49.52 | 1923600 |
2001-11-28 | 50.00 | 50.82 | 49.90 | 50.16 | 2553500 |
2001-11-29 | 51.95 | 52.24 | 51.15 | 51.85 | 5123200 |
2001-11-30 | 52.10 | 52.20 | 51.44 | 52.00 | 2135600 |
2001-12-03 | 52.00 | 52.44 | 51.29 | 51.48 | 1933400 |
2001-12-04 | 51.85 | 51.85 | 51.16 | 51.38 | 2263600 |
2001-12-05 | 51.38 | 51.50 | 50.25 | 50.30 | 3750000 |
2001-12-06 | 50.35 | 50.40 | 49.60 | 49.60 | 2615400 |
2001-12-07 | 49.95 | 51.30 | 49.90 | 50.97 | 2792200 |
2001-12-10 | 50.80 | 51.71 | 50.45 | 51.10 | 2465700 |
2001-12-11 | 51.50 | 51.75 | 51.00 | 51.38 | 6575800 |
2001-12-12 | 50.99 | 51.06 | 50.35 | 50.78 | 2338400 |
2001-12-13 | 50.75 | 51.40 | 50.16 | 50.24 | 2820200 |
2001-12-14 | 50.49 | 51.57 | 50.14 | 51.45 | 2402000 |
2001-12-17 | 51.55 | 52.23 | 51.40 | 51.75 | 2750500 |
2001-12-18 | 51.65 | 51.99 | 51.00 | 51.48 | 1807200 |
2001-12-19 | 51.49 | 51.90 | 51.09 | 51.80 | 1778900 |
2001-12-20 | 51.80 | 52.45 | 51.70 | 52.30 | 1655500 |
2001-12-21 | 52.20 | 53.35 | 52.15 | 53.35 | 3118400 |
2001-12-24 | 53.35 | 53.55 | 53.25 | 53.33 | 532100 |
2001-12-26 | 53.80 | 53.97 | 53.51 | 53.65 | 1247100 |
2001-12-27 | 53.55 | 53.65 | 52.98 | 53.51 | 1373100 |
2001-12-28 | 53.60 | 53.65 | 53.21 | 53.60 | 1184100 |
2001-12-31 | 53.53 | 53.94 | 53.24 | 53.63 | 1101800 |
2002-01-02 | 53.80 | 53.90 | 52.71 | 53.10 | 4142700 |
2002-01-03 | 53.20 | 53.20 | 52.36 | 52.56 | 2705400 |
2002-01-04 | 52.90 | 53.42 | 52.51 | 52.85 | 1489200 |
2002-01-07 | 52.84 | 52.94 | 52.40 | 52.46 | 2102900 |
2002-01-08 | 52.50 | 52.58 | 51.92 | 51.98 | 2711600 |
2002-01-09 | 52.00 | 52.37 | 51.41 | 51.43 | 2392700 |
2002-01-10 | 51.41 | 51.70 | 51.24 | 51.67 | 2314200 |
2002-01-11 | 51.98 | 53.19 | 51.86 | 52.81 | 1706500 |
2002-01-14 | 52.82 | 53.45 | 52.81 | 53.08 | 2556200 |
2002-01-15 | 53.00 | 53.26 | 52.39 | 53.02 | 2560000 |
2002-01-16 | 53.15 | 53.30 | 52.35 | 52.75 | 1609900 |
2002-01-17 | 52.80 | 53.42 | 52.70 | 53.27 | 1222000 |
2002-01-18 | 53.10 | 53.49 | 53.03 | 53.37 | 1055300 |
2002-01-22 | 53.37 | 53.81 | 53.08 | 53.81 | 1190200 |
2002-01-23 | 53.81 | 55.18 | 53.55 | 55.06 | 3629100 |
2002-01-24 | 55.20 | 55.25 | 52.25 | 52.70 | 5198400 |
2002-01-25 | 52.70 | 52.81 | 52.17 | 52.52 | 2764600 |
2002-01-28 | 52.77 | 53.03 | 52.55 | 52.80 | 1869900 |
2002-01-29 | 52.80 | 53.05 | 52.05 | 52.20 | 2782000 |
2002-01-30 | 52.80 | 54.71 | 52.80 | 53.75 | 3185700 |
2002-01-31 | 53.91 | 55.83 | 53.32 | 55.83 | 4035300 |
2002-02-01 | 55.83 | 56.42 | 54.60 | 55.50 | 3191600 |
2002-02-04 | 55.40 | 55.69 | 54.33 | 54.55 | 2296600 |
2002-02-05 | 54.20 | 56.08 | 54.13 | 55.67 | 2777700 |
2002-02-06 | 55.50 | 55.80 | 55.00 | 55.43 | 2550100 |
2002-02-07 | 55.33 | 55.42 | 54.25 | 54.64 | 2154000 |
2002-02-08 | 54.63 | 55.10 | 54.05 | 54.71 | 2057700 |
2002-02-11 | 55.21 | 55.50 | 54.86 | 55.50 | 1309100 |
2002-02-12 | 55.62 | 56.15 | 55.52 | 55.80 | 2657300 |
2002-02-13 | 56.05 | 56.71 | 55.25 | 56.00 | 2217300 |
2002-02-14 | 56.00 | 56.43 | 55.70 | 56.18 | 1933000 |
2002-02-15 | 55.93 | 57.02 | 55.68 | 56.58 | 2046400 |
2002-02-19 | 56.25 | 56.45 | 55.30 | 55.35 | 1849400 |
2002-02-20 | 55.55 | 56.11 | 55.35 | 55.89 | 1449000 |
2002-02-21 | 55.69 | 55.99 | 54.70 | 54.95 | 2617600 |
2002-02-22 | 54.80 | 55.64 | 54.45 | 55.48 | 1360500 |
2002-02-25 | 55.00 | 55.39 | 54.69 | 54.86 | 2619300 |
2002-02-26 | 54.50 | 54.60 | 53.76 | 54.50 | 3414000 |
2002-02-27 | 54.75 | 55.85 | 54.40 | 55.70 | 2878400 |
2002-02-28 | 55.70 | 56.30 | 55.16 | 55.48 | 2504100 |
2002-03-01 | 55.65 | 55.75 | 54.98 | 55.37 | 2286000 |
2002-03-04 | 55.25 | 56.00 | 55.25 | 56.00 | 1528600 |
2002-03-05 | 55.90 | 55.90 | 54.83 | 55.17 | 2409200 |
2002-03-06 | 54.82 | 55.80 | 54.70 | 55.56 | 1775700 |
2002-03-07 | 55.40 | 56.10 | 55.02 | 55.71 | 2512800 |
2002-03-08 | 56.00 | 56.10 | 54.85 | 55.00 | 3083000 |
2002-03-11 | 54.90 | 54.97 | 54.09 | 54.75 | 2241400 |
2002-03-12 | 54.05 | 55.12 | 54.01 | 55.12 | 1584800 |
2002-03-13 | 55.15 | 55.51 | 55.00 | 55.46 | 2425100 |
2002-03-14 | 55.85 | 56.00 | 54.93 | 55.85 | 2755600 |
2002-03-15 | 56.30 | 57.90 | 56.20 | 57.80 | 5138000 |
2002-03-18 | 57.90 | 58.04 | 56.93 | 57.37 | 2129300 |
2002-03-19 | 56.93 | 57.50 | 56.83 | 57.07 | 2631500 |
2002-03-20 | 57.20 | 57.43 | 56.70 | 56.77 | 2138000 |
2002-03-21 | 56.97 | 58.21 | 56.58 | 57.90 | 2571500 |
2002-03-22 | 57.95 | 57.99 | 57.10 | 57.80 | 2783000 |
2002-03-25 | 57.80 | 58.55 | 57.71 | 58.27 | 3364000 |
2002-03-26 | 58.28 | 59.24 | 58.26 | 59.00 | 3008200 |
2002-03-27 | 59.20 | 59.61 | 58.86 | 59.60 | 3799100 |
2002-03-28 | 59.60 | 59.90 | 59.11 | 59.52 | 2570000 |
2002-04-01 | 59.55 | 59.56 | 58.73 | 58.79 | 2066400 |
2002-04-02 | 58.65 | 58.65 | 57.81 | 57.90 | 3322400 |
2002-04-03 | 57.30 | 57.60 | 56.64 | 56.94 | 4071400 |
2002-04-04 | 58.44 | 58.54 | 57.44 | 57.86 | 3524600 |
2002-04-05 | 57.95 | 58.16 | 57.24 | 57.65 | 1828000 |
2002-04-08 | 57.65 | 58.66 | 57.65 | 58.59 | 2493100 |
2002-04-09 | 58.89 | 59.20 | 58.50 | 59.00 | 2560900 |
2002-04-10 | 58.60 | 59.65 | 58.52 | 59.48 | 1908500 |
2002-04-11 | 59.58 | 59.84 | 57.70 | 57.90 | 2438000 |
2002-04-12 | 57.40 | 57.87 | 57.04 | 57.25 | 2605200 |
2002-04-15 | 57.00 | 57.68 | 56.92 | 57.14 | 1674800 |
2002-04-16 | 57.14 | 57.75 | 56.65 | 57.52 | 2575100 |
2002-04-17 | 57.37 | 57.55 | 56.50 | 56.50 | 2469900 |
2002-04-18 | 56.50 | 58.35 | 56.26 | 57.95 | 3940300 |
2002-04-19 | 58.75 | 58.75 | 57.93 | 58.55 | 3495800 |
2002-04-22 | 58.55 | 58.70 | 57.30 | 57.30 | 2202700 |
2002-04-23 | 57.60 | 57.65 | 56.61 | 56.62 | 2987500 |
2002-04-24 | 57.25 | 57.49 | 56.36 | 56.36 | 2512000 |
2002-04-25 | 56.30 | 56.90 | 56.02 | 56.15 | 2100800 |
2002-04-26 | 56.00 | 57.00 | 55.90 | 56.64 | 5888100 |
2002-04-29 | 56.64 | 56.64 | 55.31 | 55.35 | 2261400 |
2002-04-30 | 55.50 | 57.41 | 55.32 | 56.90 | 3047000 |
2002-05-01 | 56.90 | 57.40 | 56.33 | 57.30 | 1894000 |
2002-05-02 | 57.30 | 57.31 | 56.10 | 57.00 | 2220000 |
2002-05-03 | 57.20 | 57.20 | 56.00 | 56.92 | 2295000 |
2002-05-06 | 56.90 | 57.25 | 56.37 | 56.40 | 1958500 |
2002-05-07 | 56.75 | 56.77 | 55.53 | 55.60 | 2992000 |
2002-05-08 | 55.90 | 56.14 | 55.41 | 55.51 | 3225000 |
2002-05-09 | 55.26 | 55.57 | 54.25 | 54.98 | 2302500 |
2002-05-10 | 55.23 | 55.65 | 54.64 | 54.65 | 2729900 |
2002-05-13 | 54.90 | 55.05 | 54.60 | 54.91 | 1660600 |
2002-05-14 | 54.96 | 55.40 | 54.60 | 54.97 | 2740200 |
2002-05-15 | 55.00 | 55.14 | 52.86 | 53.34 | 6595700 |
2002-05-16 | 52.75 | 53.16 | 52.68 | 52.82 | 4173900 |
2002-05-17 | 53.20 | 53.74 | 52.92 | 53.50 | 3019700 |
2002-05-20 | 53.40 | 53.49 | 52.85 | 52.95 | 1823600 |
2002-05-21 | 53.20 | 53.27 | 52.59 | 53.02 | 2123700 |
2002-05-22 | 52.60 | 52.82 | 51.60 | 51.91 | 4899700 |
2002-05-23 | 52.16 | 53.10 | 52.04 | 52.92 | 2391400 |
2002-05-24 | 52.42 | 53.48 | 52.40 | 52.78 | 1769100 |
2002-05-28 | 52.28 | 53.08 | 51.61 | 52.29 | 2895800 |
2002-05-29 | 52.29 | 53.67 | 52.28 | 53.55 | 3689400 |
2002-05-30 | 52.50 | 53.73 | 52.49 | 53.48 | 6549400 |
2002-05-31 | 53.58 | 54.20 | 53.51 | 53.70 | 3549800 |
2002-06-03 | 53.85 | 54.00 | 52.79 | 52.80 | 2712500 |
2002-06-04 | 52.80 | 53.00 | 51.80 | 52.27 | 2588900 |
2002-06-05 | 52.52 | 52.70 | 52.02 | 52.08 | 2415600 |
2002-06-06 | 52.00 | 52.00 | 50.00 | 50.57 | 4614900 |
2002-06-07 | 50.25 | 50.64 | 49.47 | 50.40 | 3181000 |
2002-06-10 | 50.65 | 52.00 | 50.55 | 51.40 | 2470500 |
2002-06-11 | 51.40 | 51.40 | 48.73 | 48.82 | 3742400 |
2002-06-12 | 48.12 | 48.13 | 45.86 | 46.60 | 7222700 |
2002-06-13 | 46.20 | 47.07 | 45.78 | 45.99 | 2852900 |
2002-06-14 | 45.45 | 46.90 | 45.05 | 46.46 | 2768100 |
2002-06-17 | 47.00 | 47.73 | 46.80 | 47.67 | 2665500 |
2002-06-18 | 47.63 | 48.94 | 47.00 | 48.65 | 3734700 |
2002-06-19 | 48.40 | 49.40 | 48.40 | 48.60 | 3213300 |
2002-06-20 | 48.78 | 48.88 | 47.10 | 47.37 | 2523900 |
2002-06-21 | 46.57 | 47.20 | 45.56 | 45.87 | 3696600 |
2002-06-24 | 46.10 | 46.34 | 44.41 | 45.67 | 3263800 |
2002-06-25 | 45.85 | 46.60 | 44.58 | 44.72 | 2328000 |
2002-06-26 | 44.50 | 44.60 | 43.40 | 44.09 | 4224500 |
2002-06-27 | 44.59 | 45.20 | 44.11 | 45.10 | 2015500 |
2002-06-28 | 45.24 | 45.86 | 44.30 | 44.45 | 3429300 |
2002-07-01 | 44.63 | 44.80 | 41.90 | 42.81 | 3420900 |
2002-07-02 | 42.50 | 42.81 | 41.45 | 41.85 | 2717700 |
2002-07-03 | 41.84 | 42.80 | 40.40 | 41.10 | 3321100 |
2002-07-05 | 42.10 | 43.25 | 42.00 | 43.24 | 1613800 |
2002-07-08 | 42.99 | 43.85 | 42.71 | 42.75 | 2323700 |
2002-07-09 | 42.65 | 43.29 | 41.00 | 41.14 | 3065900 |
2002-07-10 | 41.50 | 41.50 | 39.25 | 39.47 | 3025800 |
2002-07-11 | 39.48 | 40.30 | 38.30 | 39.99 | 2844100 |
2002-07-12 | 39.81 | 41.61 | 39.78 | 41.05 | 3475100 |
2002-07-15 | 41.05 | 41.50 | 39.25 | 40.96 | 2497900 |
2002-07-16 | 40.46 | 42.05 | 40.45 | 41.15 | 2650400 |
2002-07-17 | 42.75 | 43.78 | 42.65 | 43.41 | 4662900 |
2002-07-18 | 38.70 | 38.70 | 30.01 | 32.00 | 34826200 |
2002-07-19 | 31.90 | 32.85 | 31.50 | 31.75 | 12566900 |
2002-07-22 | 31.87 | 32.58 | 30.90 | 30.95 | 4649500 |
2002-07-23 | 31.15 | 32.50 | 30.99 | 31.88 | 5192800 |
2002-07-24 | 31.80 | 35.10 | 31.52 | 34.65 | 6625000 |
2002-07-25 | 34.65 | 36.02 | 34.50 | 35.89 | 4890400 |
2002-07-26 | 36.30 | 36.70 | 35.85 | 36.58 | 3095800 |
2002-07-29 | 37.98 | 39.10 | 37.82 | 38.90 | 5367500 |
2002-07-30 | 38.10 | 39.01 | 37.74 | 38.24 | 3507500 |
2002-07-31 | 38.49 | 40.18 | 38.05 | 39.91 | 4460700 |
2002-08-01 | 39.38 | 39.67 | 37.60 | 38.18 | 4244700 |
2002-08-02 | 37.70 | 39.20 | 37.70 | 38.24 | 3554400 |
2002-08-05 | 38.90 | 39.00 | 35.70 | 35.75 | 3233600 |
2002-08-06 | 36.00 | 37.07 | 35.99 | 36.39 | 2640600 |
2002-08-07 | 36.39 | 37.00 | 35.61 | 36.99 | 3751600 |
2002-08-08 | 37.39 | 38.17 | 36.98 | 38.16 | 3221700 |
2002-08-09 | 38.15 | 38.15 | 36.80 | 37.89 | 2482400 |
2002-08-12 | 37.80 | 37.81 | 36.84 | 37.40 | 2046900 |
2002-08-13 | 37.40 | 37.40 | 36.48 | 36.49 | 2412500 |
2002-08-14 | 36.70 | 36.75 | 34.90 | 35.50 | 5730900 |
2002-08-15 | 35.65 | 36.40 | 35.20 | 35.45 | 5171700 |
2002-08-16 | 34.25 | 34.37 | 33.89 | 34.00 | 6146400 |
2002-08-19 | 33.95 | 36.06 | 33.95 | 35.14 | 3913100 |
2002-08-20 | 35.20 | 35.40 | 34.68 | 34.87 | 2534300 |
2002-08-21 | 35.30 | 36.02 | 34.80 | 35.99 | 2834400 |
2002-08-22 | 36.00 | 36.90 | 35.80 | 36.50 | 3173400 |
2002-08-23 | 36.41 | 36.55 | 35.40 | 35.80 | 1738300 |
2002-08-26 | 36.00 | 37.58 | 35.95 | 37.04 | 3726100 |
2002-08-27 | 37.14 | 37.88 | 36.71 | 37.67 | 4386900 |
2002-08-28 | 37.30 | 37.52 | 36.90 | 37.34 | 2478400 |
2002-08-29 | 37.14 | 37.25 | 36.85 | 37.07 | 2533800 |
2002-08-30 | 37.07 | 37.56 | 36.00 | 36.29 | 2637300 |
2002-09-03 | 35.79 | 36.00 | 35.00 | 35.09 | 2613900 |
2002-09-04 | 35.10 | 35.92 | 35.00 | 35.85 | 1904100 |
2002-09-05 | 35.85 | 35.85 | 34.80 | 35.60 | 2843300 |
2002-09-06 | 35.95 | 36.09 | 35.14 | 35.20 | 2093500 |
2002-09-09 | 35.05 | 35.50 | 34.88 | 35.33 | 3122200 |
2002-09-10 | 35.20 | 35.39 | 35.00 | 35.25 | 3786600 |
2002-09-11 | 35.30 | 35.40 | 34.90 | 34.90 | 4594400 |
2002-09-12 | 34.77 | 34.78 | 32.50 | 32.59 | 6690400 |
2002-09-13 | 30.00 | 32.63 | 29.50 | 32.44 | 11614000 |
2002-09-16 | 32.44 | 33.50 | 32.25 | 33.40 | 2877900 |
2002-09-17 | 33.50 | 33.65 | 32.25 | 32.33 | 2754300 |
2002-09-18 | 32.32 | 33.76 | 32.05 | 33.00 | 3375100 |
2002-09-19 | 32.75 | 33.00 | 32.65 | 32.84 | 2676300 |
2002-09-20 | 32.84 | 32.86 | 32.25 | 32.29 | 3976000 |
2002-09-23 | 31.90 | 32.10 | 30.83 | 31.02 | 3850000 |
2002-09-24 | 31.02 | 31.65 | 30.75 | 31.33 | 4037800 |
2002-09-25 | 32.33 | 32.99 | 31.51 | 32.56 | 3139800 |
2002-09-26 | 32.50 | 33.09 | 31.99 | 33.09 | 2702500 |
2002-09-27 | 32.46 | 32.48 | 31.32 | 31.41 | 3387600 |
2002-09-30 | 31.42 | 31.49 | 30.31 | 30.55 | 4972100 |
2002-10-01 | 30.75 | 30.77 | 29.11 | 29.62 | 5493600 |
2002-10-02 | 29.40 | 29.50 | 26.15 | 26.38 | 15497300 |
2002-10-03 | 26.25 | 28.30 | 24.58 | 27.10 | 18145500 |
2002-10-04 | 27.45 | 27.60 | 26.11 | 26.89 | 6861700 |
2002-10-07 | 28.00 | 28.10 | 27.40 | 27.92 | 5961900 |
2002-10-08 | 28.14 | 28.50 | 27.90 | 28.46 | 6241400 |
2002-10-09 | 28.06 | 28.47 | 27.85 | 28.27 | 4307300 |
2002-10-10 | 28.02 | 28.75 | 27.60 | 28.50 | 4546400 |
2002-10-11 | 29.00 | 29.23 | 28.41 | 28.65 | 2710700 |
2002-10-14 | 28.65 | 29.48 | 28.65 | 29.34 | 2308200 |
2002-10-15 | 29.70 | 30.20 | 29.34 | 30.01 | 3516400 |
2002-10-16 | 29.80 | 30.50 | 28.78 | 29.26 | 3783800 |
2002-10-17 | 29.80 | 30.50 | 25.00 | 26.75 | 15091300 |
2002-10-18 | 26.00 | 27.91 | 26.00 | 27.84 | 7493500 |
2002-10-21 | 27.59 | 28.62 | 27.35 | 28.40 | 5536700 |
2002-10-22 | 28.00 | 28.55 | 28.00 | 28.30 | 4345100 |
2002-10-23 | 28.05 | 28.05 | 27.00 | 27.55 | 4411100 |
2002-10-24 | 27.41 | 27.54 | 26.19 | 26.44 | 5696700 |
2002-10-25 | 26.84 | 27.37 | 26.40 | 27.20 | 2849900 |
2002-10-28 | 27.65 | 27.87 | 27.39 | 27.72 | 3431000 |
2002-10-29 | 27.71 | 27.80 | 26.39 | 26.75 | 4511500 |
2002-10-30 | 25.53 | 25.62 | 24.07 | 25.12 | 10773200 |
2002-10-31 | 25.37 | 25.54 | 24.95 | 25.02 | 4817300 |
2002-11-01 | 25.38 | 25.38 | 24.07 | 24.22 | 6995300 |
2002-11-04 | 24.55 | 25.36 | 24.46 | 25.15 | 7643500 |
2002-11-05 | 25.15 | 25.50 | 25.00 | 25.15 | 9174500 |
2002-11-06 | 25.24 | 25.77 | 25.14 | 25.69 | 10716900 |
2002-11-07 | 25.75 | 25.85 | 25.47 | 25.75 | 6046000 |
2002-11-08 | 25.87 | 26.63 | 25.70 | 26.41 | 6020400 |
2002-11-11 | 26.30 | 26.72 | 26.02 | 26.35 | 4525300 |
2002-11-12 | 26.36 | 28.28 | 26.15 | 27.98 | 7540900 |
2002-11-13 | 27.91 | 29.70 | 27.61 | 28.86 | 8602400 |
2002-11-14 | 29.25 | 29.98 | 28.95 | 29.98 | 3593800 |
2002-11-15 | 29.98 | 30.20 | 29.61 | 30.06 | 4496200 |
2002-11-18 | 30.06 | 30.75 | 29.83 | 30.25 | 3685700 |
2002-11-19 | 30.17 | 31.00 | 29.75 | 30.65 | 3233500 |
2002-11-20 | 30.57 | 30.57 | 29.00 | 29.80 | 6724800 |
2002-11-21 | 29.95 | 30.80 | 29.87 | 30.60 | 5669300 |
2002-11-22 | 30.75 | 31.79 | 30.71 | 31.27 | 4818900 |
2002-11-25 | 31.27 | 31.90 | 31.00 | 31.29 | 4794400 |
2002-11-26 | 31.40 | 31.70 | 31.12 | 31.45 | 3723500 |
2002-11-27 | 31.45 | 31.56 | 29.60 | 30.52 | 5117900 |
2002-11-29 | 30.85 | 32.39 | 30.80 | 31.99 | 2260700 |
2002-12-02 | 32.40 | 32.40 | 30.90 | 31.47 | 2993400 |
2002-12-03 | 32.25 | 32.50 | 31.30 | 31.71 | 2979400 |
2002-12-04 | 31.46 | 32.50 | 31.03 | 32.09 | 3234500 |
2002-12-05 | 32.11 | 32.17 | 31.45 | 31.70 | 2974700 |
2002-12-06 | 31.50 | 32.04 | 31.25 | 32.00 | 3278500 |
2002-12-09 | 31.90 | 33.03 | 31.80 | 32.06 | 3992500 |
2002-12-10 | 32.15 | 32.15 | 31.05 | 31.30 | 4668100 |
2002-12-11 | 29.75 | 30.05 | 28.75 | 28.78 | 15827900 |
2002-12-12 | 28.85 | 29.34 | 28.60 | 29.05 | 24917900 |
2002-12-13 | 28.90 | 29.28 | 28.79 | 29.05 | 5273900 |
2002-12-16 | 29.28 | 29.66 | 28.99 | 29.65 | 5001700 |
2002-12-17 | 29.68 | 29.80 | 29.21 | 29.49 | 4288500 |
2002-12-18 | 29.36 | 29.50 | 28.95 | 29.24 | 3870000 |
2002-12-19 | 29.20 | 29.24 | 28.57 | 28.70 | 3755000 |
2002-12-20 | 28.62 | 28.83 | 28.01 | 28.25 | 5917700 |
2002-12-23 | 28.17 | 28.23 | 27.81 | 28.07 | 3616200 |
2002-12-24 | 28.05 | 28.45 | 27.95 | 28.25 | 1126300 |
2002-12-26 | 28.20 | 28.42 | 27.76 | 27.90 | 1544700 |
2002-12-27 | 28.05 | 28.20 | 27.65 | 27.65 | 1690200 |
2002-12-30 | 27.70 | 28.03 | 27.31 | 27.83 | 2296500 |
2002-12-31 | 27.68 | 28.16 | 27.51 | 28.00 | 2430700 |
2003-01-02 | 28.34 | 28.72 | 28.08 | 28.69 | 3124800 |
2003-01-03 | 28.69 | 28.79 | 28.34 | 28.55 | 2523400 |
2003-01-06 | 28.60 | 29.55 | 28.50 | 29.30 | 4200500 |
2003-01-07 | 29.58 | 29.63 | 28.83 | 28.95 | 2803700 |
2003-01-08 | 28.90 | 29.46 | 28.60 | 29.04 | 2883400 |
2003-01-09 | 29.20 | 30.38 | 29.20 | 30.30 | 7378900 |
2003-01-10 | 30.30 | 30.67 | 29.96 | 30.40 | 6139700 |
2003-01-13 | 30.80 | 31.30 | 30.76 | 31.03 | 4905000 |
2003-01-14 | 31.03 | 31.32 | 30.97 | 31.20 | 3071200 |
2003-01-15 | 30.95 | 30.96 | 30.10 | 30.44 | 5906900 |
2003-01-16 | 30.60 | 30.80 | 30.35 | 30.66 | 3240500 |
2003-01-17 | 30.16 | 30.57 | 30.16 | 30.35 | 2807300 |
2003-01-21 | 30.70 | 31.01 | 30.23 | 30.23 | 2443600 |
2003-01-22 | 29.90 | 30.09 | 28.92 | 29.55 | 6065900 |
2003-01-23 | 29.55 | 29.89 | 29.08 | 29.25 | 3276200 |
2003-01-24 | 29.26 | 29.32 | 28.48 | 28.80 | 2749400 |
2003-01-27 | 28.21 | 28.86 | 28.16 | 28.49 | 2415000 |
2003-01-28 | 28.56 | 29.01 | 28.46 | 28.95 | 2384800 |
2003-01-29 | 29.50 | 29.50 | 28.15 | 28.66 | 3262100 |
2003-01-30 | 28.41 | 28.46 | 27.87 | 28.05 | 3253000 |
2003-01-31 | 27.90 | 28.35 | 27.85 | 28.18 | 4179100 |
2003-02-03 | 28.35 | 28.50 | 28.10 | 28.31 | 3388000 |
2003-02-04 | 28.30 | 28.30 | 27.83 | 28.20 | 2745400 |
2003-02-05 | 28.10 | 28.35 | 27.56 | 27.98 | 4139500 |
2003-02-06 | 27.99 | 28.10 | 27.73 | 28.01 | 2875700 |
2003-02-07 | 28.01 | 28.10 | 27.25 | 27.50 | 3963600 |
2003-02-10 | 27.16 | 27.16 | 26.45 | 26.86 | 6242200 |
2003-02-11 | 26.97 | 26.97 | 26.53 | 26.70 | 3851800 |
2003-02-12 | 26.64 | 26.80 | 26.13 | 26.24 | 2569200 |
2003-02-13 | 26.24 | 26.25 | 25.35 | 26.05 | 3583800 |
2003-02-14 | 26.13 | 27.09 | 25.92 | 27.09 | 3433500 |
2003-02-18 | 27.09 | 27.88 | 27.09 | 27.82 | 2757000 |
2003-02-19 | 27.82 | 27.83 | 27.30 | 27.50 | 1868200 |
2003-02-20 | 27.70 | 27.90 | 27.37 | 27.40 | 1593800 |
2003-02-21 | 27.41 | 28.23 | 27.24 | 28.09 | 2531800 |
2003-02-24 | 27.84 | 27.99 | 27.37 | 27.61 | 2606500 |
2003-02-25 | 27.36 | 28.16 | 26.99 | 28.09 | 2676500 |
2003-02-26 | 28.10 | 28.21 | 27.83 | 28.15 | 2736500 |
2003-02-27 | 28.18 | 28.47 | 27.92 | 28.28 | 2672500 |
2003-02-28 | 28.28 | 28.41 | 28.00 | 28.39 | 2296100 |
2003-03-03 | 29.50 | 29.50 | 28.30 | 28.57 | 3505200 |
2003-03-04 | 28.50 | 29.03 | 28.50 | 28.62 | 3202300 |
2003-03-05 | 28.62 | 28.95 | 28.43 | 28.77 | 2296800 |
2003-03-06 | 28.47 | 28.82 | 28.25 | 28.64 | 3159600 |
2003-03-07 | 28.27 | 28.75 | 28.24 | 28.70 | 2276700 |
2003-03-10 | 28.70 | 28.84 | 28.13 | 28.25 | 3657500 |
2003-03-11 | 28.29 | 28.41 | 27.63 | 27.75 | 2488300 |
2003-03-12 | 27.51 | 27.74 | 26.71 | 27.27 | 3348900 |
2003-03-13 | 23.05 | 23.99 | 20.60 | 21.60 | 36116600 |
2003-03-14 | 21.61 | 21.70 | 19.34 | 19.65 | 22657900 |
2003-03-17 | 19.95 | 20.24 | 19.36 | 20.20 | 14945700 |
2003-03-18 | 20.25 | 20.62 | 20.20 | 20.43 | 9004900 |
2003-03-19 | 20.49 | 21.01 | 20.45 | 21.00 | 8241800 |
2003-03-20 | 20.80 | 20.83 | 20.37 | 20.61 | 5196900 |
2003-03-21 | 20.86 | 20.86 | 19.80 | 20.47 | 9398100 |
2003-03-24 | 20.10 | 20.25 | 19.12 | 19.46 | 6072200 |
2003-03-25 | 19.46 | 20.15 | 19.15 | 19.60 | 6899200 |
2003-03-26 | 19.68 | 19.82 | 19.27 | 19.54 | 5132000 |
2003-03-27 | 19.46 | 19.74 | 19.31 | 19.55 | 3278900 |
2003-03-28 | 19.45 | 19.56 | 19.00 | 19.16 | 4784200 |
2003-03-31 | 19.11 | 19.11 | 18.54 | 18.64 | 5531600 |
2003-04-01 | 18.72 | 18.95 | 18.18 | 18.56 | 7903100 |
2003-04-02 | 19.19 | 19.50 | 18.95 | 19.19 | 6181700 |
2003-04-03 | 19.40 | 19.48 | 18.84 | 18.97 | 4425900 |
2003-04-04 | 19.07 | 19.25 | 18.45 | 18.65 | 3779500 |
2003-04-07 | 18.75 | 19.72 | 18.75 | 18.78 | 6524300 |
2003-04-08 | 18.88 | 19.19 | 18.78 | 18.97 | 4942100 |
2003-04-09 | 19.09 | 19.33 | 18.95 | 19.10 | 4925100 |
2003-04-10 | 19.12 | 19.36 | 19.11 | 19.26 | 3775000 |
2003-04-11 | 19.41 | 20.05 | 19.25 | 19.74 | 6341300 |
2003-04-14 | 19.77 | 20.06 | 19.57 | 20.00 | 4365500 |
2003-04-15 | 20.00 | 20.42 | 19.90 | 20.10 | 8354500 |
2003-04-16 | 20.09 | 20.11 | 19.15 | 19.15 | 9198300 |
2003-04-17 | 19.10 | 19.47 | 18.95 | 19.37 | 7376400 |
2003-04-21 | 19.58 | 19.71 | 19.13 | 19.61 | 4389400 |
2003-04-22 | 19.50 | 20.35 | 19.39 | 20.21 | 7158200 |
2003-04-23 | 20.30 | 21.50 | 20.27 | 21.42 | 9067500 |
2003-04-24 | 21.42 | 22.05 | 21.03 | 21.72 | 6999000 |
2003-04-25 | 21.78 | 21.95 | 21.56 | 21.57 | 4987800 |
2003-04-28 | 21.70 | 22.69 | 21.70 | 22.33 | 3983300 |
2003-04-29 | 22.26 | 22.45 | 21.97 | 22.16 | 4670900 |
2003-04-30 | 22.17 | 23.35 | 22.10 | 23.00 | 8710600 |
2003-05-01 | 22.99 | 23.51 | 22.61 | 23.11 | 4249400 |
2003-05-02 | 23.03 | 23.64 | 22.75 | 23.44 | 3581100 |
2003-05-05 | 23.48 | 23.53 | 22.87 | 23.23 | 4096800 |
2003-05-06 | 23.10 | 23.20 | 22.85 | 22.94 | 4993900 |
2003-05-07 | 22.95 | 23.17 | 22.85 | 22.93 | 4631500 |
2003-05-08 | 22.87 | 22.97 | 22.40 | 22.50 | 4615900 |
2003-05-09 | 22.52 | 22.76 | 22.39 | 22.50 | 4825000 |
2003-05-12 | 22.40 | 22.90 | 22.30 | 22.73 | 4918700 |
2003-05-13 | 22.81 | 23.86 | 22.76 | 23.15 | 6129800 |
2003-05-14 | 23.40 | 23.50 | 22.46 | 23.45 | 6622200 |
2003-05-15 | 24.00 | 24.71 | 23.89 | 24.63 | 8476100 |
2003-05-16 | 23.82 | 24.10 | 21.75 | 22.50 | 15707500 |
2003-05-19 | 22.51 | 22.90 | 22.15 | 22.47 | 5408800 |
2003-05-20 | 22.60 | 22.95 | 22.44 | 22.89 | 6542600 |
2003-05-21 | 22.81 | 23.11 | 22.71 | 23.07 | 3305000 |
2003-05-22 | 23.03 | 23.51 | 23.03 | 23.37 | 3225700 |
2003-05-23 | 23.75 | 24.00 | 23.50 | 23.83 | 3446100 |
2003-05-27 | 23.45 | 23.82 | 23.32 | 23.74 | 3882500 |
2003-05-28 | 23.70 | 24.06 | 23.60 | 23.90 | 4754500 |
2003-05-29 | 23.85 | 24.14 | 23.74 | 23.82 | 3517900 |
2003-05-30 | 24.20 | 25.35 | 24.17 | 25.34 | 4724100 |
2003-06-02 | 26.72 | 26.72 | 24.85 | 24.93 | 4987700 |
2003-06-03 | 24.93 | 25.56 | 24.88 | 25.34 | 2913600 |
2003-06-04 | 25.34 | 26.34 | 25.28 | 25.65 | 3642700 |
2003-06-05 | 25.21 | 26.14 | 24.90 | 26.02 | 4919900 |
2003-06-06 | 26.22 | 26.70 | 25.87 | 26.09 | 3586100 |
2003-06-09 | 26.00 | 26.00 | 25.10 | 25.42 | 3886400 |
2003-06-10 | 25.67 | 25.79 | 25.39 | 25.79 | 2395800 |
2003-06-11 | 25.70 | 26.50 | 25.46 | 26.45 | 2523800 |
2003-06-12 | 26.40 | 26.44 | 25.21 | 25.60 | 6413600 |
2003-06-13 | 25.60 | 25.77 | 24.87 | 25.03 | 5238100 |
2003-06-16 | 24.60 | 26.00 | 24.60 | 26.00 | 3517600 |
2003-06-17 | 26.60 | 26.70 | 26.30 | 26.41 | 4328600 |
2003-06-18 | 26.40 | 26.59 | 25.90 | 26.27 | 3419900 |
2003-06-19 | 26.39 | 26.40 | 25.50 | 25.57 | 4241500 |
2003-06-20 | 25.67 | 26.15 | 25.66 | 25.91 | 3453100 |
2003-06-23 | 25.66 | 25.97 | 25.05 | 25.21 | 2854900 |
2003-06-24 | 25.52 | 25.68 | 24.80 | 25.10 | 4324600 |
2003-06-25 | 25.10 | 25.58 | 24.87 | 25.00 | 2439700 |
2003-06-26 | 25.14 | 25.42 | 24.96 | 25.38 | 2145800 |
2003-06-27 | 25.18 | 25.70 | 24.80 | 25.15 | 2129800 |
2003-06-30 | 25.50 | 26.21 | 25.50 | 26.00 | 4596800 |
2003-07-01 | 26.00 | 26.00 | 25.11 | 25.58 | 3384600 |
2003-07-02 | 24.20 | 25.25 | 24.00 | 25.01 | 11448000 |
2003-07-03 | 24.60 | 25.24 | 24.60 | 25.00 | 3395600 |
2003-07-07 | 25.00 | 25.40 | 25.00 | 25.25 | 3231400 |
2003-07-08 | 25.06 | 25.28 | 24.98 | 25.12 | 3944500 |
2003-07-09 | 24.97 | 25.19 | 24.88 | 25.00 | 3118400 |
2003-07-10 | 24.90 | 24.97 | 24.39 | 24.90 | 4292400 |
2003-07-11 | 24.87 | 25.54 | 24.87 | 25.36 | 3048100 |
2003-07-14 | 25.70 | 25.70 | 24.94 | 24.98 | 3066300 |
2003-07-15 | 24.99 | 25.07 | 24.62 | 24.75 | 2305800 |
2003-07-16 | 24.63 | 24.80 | 23.50 | 23.99 | 4386300 |
2003-07-17 | 23.99 | 24.90 | 22.90 | 24.51 | 8426700 |
2003-07-18 | 24.80 | 26.13 | 24.77 | 26.00 | 7333300 |
2003-07-21 | 26.00 | 26.36 | 25.79 | 26.12 | 5172300 |
2003-07-22 | 26.42 | 27.24 | 26.32 | 26.94 | 4636400 |
2003-07-23 | 26.90 | 27.00 | 26.65 | 26.84 | 2321000 |
2003-07-24 | 26.85 | 27.35 | 26.08 | 26.95 | 3282500 |
2003-07-25 | 26.82 | 28.25 | 26.82 | 28.25 | 3055900 |
2003-07-28 | 29.25 | 29.25 | 27.26 | 27.50 | 7001600 |
2003-07-29 | 27.45 | 27.57 | 26.59 | 26.82 | 4484900 |
2003-07-30 | 27.00 | 27.75 | 26.85 | 27.39 | 2201400 |
2003-07-31 | 27.39 | 28.24 | 27.39 | 27.61 | 3172300 |
2003-08-01 | 27.78 | 28.45 | 27.57 | 28.31 | 3685100 |
2003-08-04 | 28.28 | 28.70 | 27.62 | 28.31 | 2893800 |
2003-08-05 | 27.97 | 28.12 | 27.25 | 27.30 | 3440500 |
2003-08-06 | 27.25 | 27.84 | 27.10 | 27.58 | 1973600 |
2003-08-07 | 28.00 | 28.18 | 27.57 | 27.91 | 2064000 |
2003-08-08 | 27.91 | 27.95 | 27.52 | 27.75 | 1772500 |
2003-08-11 | 27.66 | 28.66 | 27.59 | 28.34 | 2156500 |
2003-08-12 | 28.39 | 28.55 | 27.87 | 28.30 | 1735300 |
2003-08-13 | 28.45 | 28.52 | 27.76 | 28.14 | 1743700 |
2003-08-14 | 28.31 | 28.50 | 28.02 | 28.20 | 1183600 |
2003-08-15 | 28.22 | 28.32 | 28.00 | 28.32 | 896600 |
2003-08-18 | 28.33 | 28.72 | 28.25 | 28.48 | 1627000 |
2003-08-19 | 28.12 | 28.65 | 28.06 | 28.34 | 1425800 |
2003-08-20 | 28.30 | 28.46 | 27.69 | 27.83 | 2066600 |
2003-08-21 | 27.83 | 27.92 | 27.50 | 27.65 | 2559200 |
2003-08-22 | 27.95 | 27.98 | 26.71 | 26.91 | 4298100 |
2003-08-25 | 26.91 | 27.33 | 26.85 | 27.26 | 2348700 |
2003-08-26 | 27.01 | 27.62 | 26.84 | 27.57 | 2132600 |
2003-08-27 | 27.45 | 27.48 | 26.89 | 26.95 | 1572000 |
2003-08-28 | 27.03 | 27.84 | 27.02 | 27.74 | 1996400 |
2003-08-29 | 27.74 | 28.13 | 27.73 | 28.10 | 1704100 |
2003-09-02 | 28.55 | 28.69 | 28.20 | 28.62 | 2006300 |
2003-09-03 | 28.65 | 28.85 | 28.35 | 28.49 | 1849700 |
2003-09-04 | 28.00 | 28.77 | 27.95 | 28.49 | 2955900 |
2003-09-05 | 28.45 | 29.08 | 28.35 | 28.77 | 1964500 |
2003-09-08 | 28.52 | 29.25 | 28.50 | 29.15 | 2644800 |
2003-09-09 | 29.16 | 29.30 | 28.74 | 28.80 | 1771500 |
2003-09-10 | 28.81 | 29.49 | 28.81 | 29.39 | 2361300 |
2003-09-11 | 29.50 | 30.04 | 29.44 | 29.80 | 2434300 |
2003-09-12 | 30.08 | 30.70 | 30.06 | 30.66 | 4290300 |
2003-09-15 | 30.35 | 30.62 | 30.20 | 30.51 | 3447400 |
2003-09-16 | 30.28 | 30.58 | 29.70 | 29.97 | 3927200 |
2003-09-17 | 29.52 | 30.57 | 29.50 | 30.00 | 4479400 |
2003-09-18 | 30.10 | 30.64 | 29.59 | 30.50 | 4196100 |
2003-09-19 | 30.45 | 30.64 | 29.99 | 30.14 | 10958300 |
2003-09-22 | 29.90 | 29.93 | 29.32 | 29.62 | 3299400 |
2003-09-23 | 29.41 | 30.04 | 29.30 | 29.97 | 1945500 |
2003-09-24 | 29.90 | 29.99 | 28.71 | 29.05 | 4274500 |
2003-09-25 | 29.00 | 29.41 | 28.40 | 29.17 | 3419900 |
2003-09-26 | 28.70 | 29.07 | 28.13 | 28.87 | 3589200 |
2003-09-29 | 28.93 | 29.15 | 28.50 | 28.74 | 2259000 |
2003-09-30 | 28.66 | 29.29 | 28.35 | 29.06 | 2301000 |
2003-10-01 | 29.13 | 29.96 | 29.09 | 29.90 | 2780700 |
2003-10-02 | 29.91 | 30.23 | 29.64 | 29.89 | 1760300 |
2003-10-03 | 30.26 | 30.39 | 29.61 | 29.69 | 2374800 |
2003-10-06 | 29.92 | 30.00 | 29.50 | 29.80 | 959200 |
2003-10-07 | 29.62 | 30.47 | 29.53 | 30.44 | 2076300 |
2003-10-08 | 30.50 | 30.96 | 30.36 | 30.62 | 4179800 |
2003-10-09 | 30.94 | 30.97 | 28.90 | 29.90 | 8607200 |
2003-10-10 | 30.20 | 30.35 | 29.40 | 30.00 | 2894800 |
2003-10-13 | 30.13 | 30.30 | 29.92 | 30.01 | 1355000 |
2003-10-14 | 30.09 | 30.22 | 29.52 | 30.14 | 2702400 |
2003-10-15 | 30.33 | 30.64 | 30.05 | 30.11 | 2245100 |
2003-10-16 | 28.85 | 29.93 | 28.66 | 29.66 | 6518200 |
2003-10-17 | 28.93 | 29.28 | 28.93 | 29.12 | 2433200 |
2003-10-20 | 29.40 | 29.49 | 29.00 | 29.43 | 1890000 |
2003-10-21 | 29.13 | 29.49 | 28.88 | 28.88 | 3753300 |
2003-10-22 | 28.89 | 28.89 | 28.10 | 28.50 | 3364300 |
2003-10-23 | 28.50 | 28.82 | 28.00 | 28.76 | 1961000 |
2003-10-24 | 28.55 | 28.97 | 28.50 | 28.97 | 1127900 |
2003-10-27 | 28.97 | 29.05 | 28.39 | 28.50 | 1794400 |
2003-10-28 | 28.56 | 28.94 | 28.51 | 28.90 | 1939600 |
2003-10-29 | 28.75 | 28.75 | 28.23 | 28.35 | 2831100 |
2003-10-30 | 28.00 | 28.22 | 27.35 | 27.49 | 4724700 |
2003-10-31 | 27.35 | 27.41 | 26.44 | 26.58 | 7600100 |
2003-11-03 | 26.80 | 27.02 | 26.50 | 26.93 | 4047700 |
2003-11-04 | 26.90 | 27.00 | 26.21 | 26.44 | 4852200 |
2003-11-05 | 26.52 | 26.74 | 26.26 | 26.49 | 3479300 |
2003-11-06 | 26.70 | 26.70 | 26.21 | 26.62 | 3153900 |
2003-11-07 | 26.55 | 27.19 | 26.45 | 26.92 | 6819400 |
2003-11-10 | 26.85 | 26.91 | 26.46 | 26.76 | 2019600 |
2003-11-11 | 26.70 | 26.91 | 26.70 | 26.80 | 1481300 |
2003-11-12 | 26.88 | 27.09 | 26.66 | 26.93 | 1516700 |
2003-11-13 | 27.06 | 28.25 | 26.85 | 27.94 | 3609000 |
2003-11-14 | 27.97 | 28.28 | 27.85 | 28.13 | 3145700 |
2003-11-17 | 27.93 | 27.98 | 27.20 | 27.63 | 1703200 |
2003-11-18 | 27.63 | 27.94 | 26.92 | 27.13 | 1657900 |
2003-11-19 | 27.70 | 27.75 | 27.00 | 27.45 | 2606700 |
2003-11-20 | 27.50 | 27.52 | 26.91 | 27.10 | 2175800 |
2003-11-21 | 27.40 | 27.55 | 26.86 | 26.99 | 2102700 |
2003-11-24 | 27.27 | 27.63 | 27.13 | 27.34 | 2381500 |
2003-11-25 | 27.28 | 27.52 | 27.05 | 27.36 | 1987000 |
2003-11-26 | 27.56 | 27.75 | 27.24 | 27.61 | 1845400 |
2003-11-28 | 27.66 | 27.82 | 27.61 | 27.82 | 1393700 |
2003-12-01 | 28.25 | 28.49 | 27.91 | 28.30 | 2181300 |
2003-12-02 | 28.31 | 28.33 | 28.00 | 28.14 | 1726700 |
2003-12-03 | 28.15 | 28.61 | 28.15 | 28.24 | 1717600 |
2003-12-04 | 28.30 | 28.65 | 28.25 | 28.46 | 1528000 |
2003-12-05 | 28.50 | 28.56 | 28.06 | 28.20 | 1430100 |
2003-12-08 | 29.00 | 29.80 | 28.90 | 29.50 | 4139700 |
2003-12-09 | 29.65 | 29.74 | 29.28 | 29.40 | 3615500 |
2003-12-10 | 29.20 | 29.78 | 29.12 | 29.61 | 4613700 |
2003-12-11 | 29.80 | 30.04 | 29.65 | 29.95 | 2847300 |
2003-12-12 | 30.10 | 30.27 | 29.78 | 30.18 | 1914600 |
2003-12-15 | 30.31 | 30.50 | 30.01 | 30.05 | 2425400 |
2003-12-16 | 30.08 | 30.62 | 30.08 | 30.50 | 2159100 |
2003-12-17 | 30.31 | 30.73 | 30.26 | 30.63 | 1870600 |
2003-12-18 | 30.73 | 31.31 | 30.56 | 31.10 | 2397400 |
2003-12-19 | 31.00 | 31.04 | 30.52 | 30.66 | 2614700 |
2003-12-22 | 30.64 | 30.94 | 30.41 | 30.90 | 2672600 |
2003-12-23 | 29.35 | 30.49 | 28.19 | 30.39 | 15277200 |
2003-12-24 | 30.10 | 30.15 | 29.61 | 29.91 | 2252300 |
2003-12-26 | 29.86 | 30.14 | 29.68 | 29.99 | 1320800 |
2003-12-29 | 29.88 | 30.25 | 29.77 | 30.25 | 3821500 |
2003-12-30 | 30.22 | 30.38 | 30.05 | 30.35 | 1709500 |
2003-12-31 | 30.35 | 30.67 | 30.15 | 30.52 | 1605100 |
2004-01-02 | 30.52 | 30.52 | 30.05 | 30.17 | 2630400 |
2004-01-05 | 30.49 | 30.49 | 29.99 | 30.31 | 2164300 |
2004-01-06 | 30.40 | 30.62 | 30.30 | 30.43 | 2111400 |
2004-01-07 | 30.60 | 31.00 | 30.51 | 30.99 | 2352300 |
2004-01-08 | 30.99 | 31.47 | 30.37 | 30.62 | 2959100 |
2004-01-09 | 30.27 | 30.53 | 30.24 | 30.30 | 1939200 |
2004-01-12 | 30.20 | 30.22 | 29.94 | 30.19 | 2571500 |
2004-01-13 | 30.11 | 30.33 | 29.80 | 29.97 | 2729800 |
2004-01-14 | 30.05 | 30.67 | 29.99 | 30.61 | 1924400 |
2004-01-15 | 30.52 | 32.16 | 30.45 | 31.41 | 3123800 |
2004-01-16 | 31.44 | 31.86 | 31.19 | 31.66 | 3479900 |
2004-01-20 | 31.80 | 31.96 | 31.50 | 31.74 | 2921700 |
2004-01-21 | 31.71 | 31.72 | 31.00 | 31.09 | 4307300 |
2004-01-22 | 31.20 | 31.53 | 31.20 | 31.25 | 2148700 |
2004-01-23 | 31.36 | 31.59 | 30.80 | 30.91 | 1789200 |
2004-01-26 | 30.80 | 31.36 | 30.75 | 31.21 | 2618500 |
2004-01-27 | 31.30 | 31.60 | 29.29 | 29.40 | 13628200 |
2004-01-28 | 29.41 | 29.41 | 28.32 | 28.78 | 8546300 |
2004-01-29 | 27.69 | 29.35 | 27.10 | 28.76 | 11910200 |
2004-01-30 | 28.77 | 29.40 | 28.77 | 29.15 | 3245400 |
2004-02-02 | 29.16 | 29.73 | 29.01 | 29.44 | 2763800 |
2004-02-03 | 29.33 | 29.92 | 29.23 | 29.76 | 2538500 |
2004-02-04 | 29.67 | 30.07 | 29.54 | 30.07 | 3679900 |
2004-02-05 | 30.22 | 30.25 | 29.72 | 29.78 | 3850900 |
2004-02-06 | 29.70 | 29.84 | 29.52 | 29.77 | 5077500 |
2004-02-09 | 29.62 | 29.95 | 29.55 | 29.85 | 2215400 |
2004-02-10 | 29.75 | 30.60 | 29.69 | 30.45 | 2767300 |
2004-02-11 | 30.50 | 30.75 | 30.29 | 30.70 | 2520500 |
2004-02-12 | 30.70 | 31.12 | 30.53 | 30.87 | 3298200 |
2004-02-13 | 30.82 | 31.03 | 30.54 | 30.69 | 2155100 |
2004-02-17 | 30.94 | 30.94 | 30.40 | 30.70 | 2222400 |
2004-02-18 | 30.70 | 30.82 | 30.41 | 30.48 | 1787000 |
2004-02-19 | 30.55 | 30.65 | 29.92 | 30.00 | 2849300 |
2004-02-20 | 30.23 | 30.25 | 29.30 | 29.42 | 4784200 |
2004-02-23 | 29.35 | 29.48 | 28.79 | 28.96 | 3179800 |
2004-02-24 | 28.90 | 29.22 | 28.90 | 29.03 | 2951100 |
2004-02-25 | 29.10 | 29.17 | 28.82 | 29.03 | 2502300 |
2004-02-26 | 29.02 | 29.10 | 28.92 | 28.94 | 1688100 |
2004-02-27 | 28.99 | 29.27 | 28.94 | 29.12 | 2192600 |
2004-03-01 | 29.11 | 29.47 | 29.01 | 29.40 | 2276000 |
2004-03-02 | 29.20 | 29.59 | 29.15 | 29.35 | 2373400 |
2004-03-03 | 29.40 | 29.43 | 29.02 | 29.26 | 2431800 |
2004-03-04 | 29.51 | 29.68 | 29.36 | 29.65 | 1838600 |
2004-03-05 | 29.65 | 30.17 | 29.48 | 29.98 | 1737300 |
2004-03-08 | 29.98 | 29.99 | 29.50 | 29.56 | 1892200 |
2004-03-09 | 29.50 | 29.88 | 29.50 | 29.82 | 2968300 |
2004-03-10 | 29.78 | 29.88 | 29.42 | 29.45 | 4626400 |
2004-03-11 | 29.40 | 29.44 | 29.02 | 29.11 | 3053100 |
2004-03-12 | 29.20 | 29.65 | 29.12 | 29.52 | 1714200 |
2004-03-15 | 29.50 | 29.60 | 29.26 | 29.36 | 2801500 |
2004-03-16 | 29.53 | 29.88 | 29.46 | 29.81 | 2810700 |
2004-03-17 | 29.87 | 29.96 | 29.56 | 29.77 | 2171100 |
2004-03-18 | 29.70 | 30.39 | 29.68 | 30.21 | 2725600 |
2004-03-19 | 30.48 | 30.70 | 30.10 | 30.15 | 2981200 |
2004-03-22 | 30.06 | 30.19 | 29.34 | 29.55 | 3050400 |
2004-03-23 | 29.56 | 30.03 | 29.45 | 29.72 | 2688100 |
2004-03-24 | 29.65 | 29.85 | 29.52 | 29.75 | 2162400 |
2004-03-25 | 30.48 | 30.56 | 29.93 | 30.48 | 2516400 |
2004-03-26 | 30.34 | 30.66 | 30.10 | 30.60 | 2084700 |
2004-03-29 | 30.50 | 31.03 | 30.37 | 30.88 | 2294800 |
2004-03-30 | 30.64 | 30.88 | 30.52 | 30.82 | 1498700 |
2004-03-31 | 30.71 | 31.00 | 30.56 | 30.89 | 2171600 |
2004-04-01 | 30.90 | 30.99 | 30.73 | 30.87 | 2101600 |
2004-04-02 | 31.07 | 31.24 | 30.90 | 31.19 | 2385700 |
2004-04-05 | 31.22 | 31.60 | 30.96 | 31.57 | 2335400 |
2004-04-06 | 31.35 | 31.51 | 31.11 | 31.50 | 1497400 |
2004-04-07 | 31.50 | 31.59 | 31.17 | 31.25 | 1781800 |
2004-04-08 | 31.51 | 31.51 | 30.91 | 31.12 | 1749800 |
2004-04-12 | 31.25 | 31.38 | 30.99 | 31.28 | 1388900 |
2004-04-13 | 31.28 | 31.29 | 30.61 | 31.00 | 2304900 |
2004-04-14 | 30.95 | 30.95 | 30.30 | 30.45 | 2955300 |
2004-04-15 | 30.70 | 31.47 | 30.50 | 31.47 | 5175300 |
2004-04-16 | 31.50 | 31.67 | 31.32 | 31.55 | 1881800 |
2004-04-19 | 31.43 | 32.00 | 31.25 | 31.72 | 1918400 |
2004-04-20 | 33.00 | 33.66 | 32.70 | 32.83 | 6860200 |
2004-04-21 | 33.00 | 34.70 | 32.94 | 33.96 | 6892300 |
2004-04-22 | 33.50 | 34.08 | 32.50 | 33.75 | 6087700 |
2004-04-23 | 33.35 | 33.45 | 33.13 | 33.30 | 2556500 |
2004-04-26 | 33.27 | 33.55 | 32.00 | 32.45 | 3012500 |
2004-04-27 | 32.66 | 32.88 | 32.52 | 32.70 | 2479200 |
2004-04-28 | 32.72 | 32.72 | 31.76 | 31.86 | 2449800 |
2004-04-29 | 31.95 | 32.24 | 31.50 | 31.58 | 2930300 |
2004-04-30 | 31.59 | 32.06 | 31.58 | 31.65 | 2889500 |
2004-05-03 | 31.90 | 32.09 | 31.72 | 32.00 | 3737000 |
2004-05-04 | 32.19 | 32.46 | 32.11 | 32.22 | 2053300 |
2004-05-05 | 32.30 | 32.99 | 32.09 | 32.86 | 2444700 |
2004-05-06 | 32.51 | 32.78 | 32.45 | 32.65 | 1706200 |
2004-05-07 | 32.41 | 32.70 | 32.21 | 32.21 | 1684000 |
2004-05-10 | 32.10 | 32.26 | 31.43 | 31.75 | 2691800 |
2004-05-11 | 31.70 | 32.17 | 31.43 | 31.64 | 2951700 |
2004-05-12 | 31.43 | 31.74 | 31.15 | 31.70 | 2580100 |
2004-05-13 | 31.40 | 31.92 | 31.26 | 31.87 | 1882400 |
2004-05-14 | 31.80 | 32.66 | 31.66 | 32.15 | 1900700 |
2004-05-17 | 31.85 | 32.00 | 31.45 | 31.75 | 1882300 |
2004-05-18 | 31.63 | 31.97 | 31.55 | 31.77 | 1551700 |
2004-05-19 | 31.82 | 31.97 | 31.31 | 31.37 | 2000000 |
2004-05-20 | 31.37 | 31.82 | 31.33 | 31.58 | 1552300 |
2004-05-21 | 31.60 | 31.97 | 31.47 | 31.60 | 1416200 |
2004-05-24 | 31.61 | 31.71 | 31.14 | 31.40 | 2938200 |
2004-05-25 | 31.15 | 31.35 | 30.59 | 30.99 | 5020000 |
2004-05-26 | 30.83 | 31.11 | 30.40 | 30.71 | 3742600 |
2004-05-27 | 30.90 | 31.53 | 30.76 | 31.53 | 3042800 |
2004-05-28 | 31.38 | 31.69 | 31.24 | 31.44 | 1616300 |
2004-06-01 | 31.49 | 31.80 | 31.30 | 31.72 | 1682100 |
2004-06-02 | 31.95 | 32.16 | 31.83 | 31.92 | 1577400 |
2004-06-03 | 31.90 | 32.01 | 31.76 | 31.79 | 983100 |
2004-06-04 | 32.00 | 32.23 | 31.81 | 32.08 | 1459400 |
2004-06-07 | 32.15 | 32.64 | 32.01 | 32.64 | 1806800 |
2004-06-08 | 32.48 | 32.90 | 32.45 | 32.72 | 2732200 |
2004-06-09 | 32.37 | 32.66 | 32.28 | 32.60 | 2249900 |
2004-06-10 | 32.60 | 32.80 | 32.50 | 32.80 | 1889400 |
2004-06-14 | 32.77 | 32.88 | 32.68 | 32.74 | 1965200 |
2004-06-15 | 32.85 | 32.90 | 32.39 | 32.58 | 2248200 |
2004-06-16 | 32.54 | 32.85 | 32.54 | 32.84 | 2157000 |
2004-06-17 | 32.84 | 32.92 | 32.73 | 32.82 | 1853900 |
2004-06-18 | 32.82 | 32.94 | 32.70 | 32.82 | 1928500 |
2004-06-21 | 32.78 | 32.90 | 32.61 | 32.70 | 1972000 |
2004-06-22 | 32.58 | 33.00 | 32.58 | 32.96 | 2209600 |
2004-06-23 | 33.90 | 34.59 | 33.50 | 34.50 | 5994400 |
2004-06-24 | 34.35 | 34.49 | 33.99 | 34.04 | 2884400 |
2004-06-25 | 34.20 | 34.58 | 34.05 | 34.33 | 2295600 |
2004-06-28 | 34.30 | 34.84 | 34.13 | 34.26 | 2751900 |
2004-06-29 | 34.00 | 34.58 | 33.83 | 34.45 | 2126200 |
2004-06-30 | 34.30 | 34.58 | 33.95 | 34.51 | 1777000 |
2004-07-01 | 34.35 | 34.49 | 33.77 | 33.95 | 2240600 |
2004-07-02 | 33.87 | 33.88 | 33.27 | 33.65 | 1721600 |
2004-07-06 | 33.20 | 33.56 | 33.12 | 33.23 | 1856200 |
2004-07-07 | 33.14 | 33.62 | 33.14 | 33.39 | 1175900 |
2004-07-08 | 33.39 | 33.77 | 33.35 | 33.52 | 1797700 |
2004-07-09 | 33.49 | 33.86 | 33.43 | 33.68 | 1488500 |
2004-07-12 | 33.68 | 33.87 | 33.39 | 33.62 | 1008800 |
2004-07-13 | 33.10 | 33.76 | 33.10 | 33.55 | 1475600 |
2004-07-14 | 33.38 | 33.86 | 33.33 | 33.52 | 1154500 |
2004-07-15 | 33.47 | 33.59 | 33.03 | 33.32 | 1069300 |
2004-07-16 | 33.56 | 33.58 | 32.54 | 32.54 | 1536200 |
2004-07-19 | 32.67 | 32.85 | 32.51 | 32.57 | 949400 |
2004-07-20 | 32.45 | 32.69 | 32.16 | 32.62 | 2180400 |
2004-07-21 | 32.70 | 33.04 | 32.13 | 32.27 | 2019500 |
2004-07-22 | 29.39 | 32.19 | 28.20 | 30.79 | 10725300 |
2004-07-23 | 30.55 | 30.99 | 29.50 | 30.13 | 3678600 |
2004-07-26 | 30.00 | 30.25 | 29.43 | 29.54 | 2884300 |
2004-07-27 | 29.30 | 30.17 | 29.25 | 30.11 | 3218500 |
2004-07-28 | 29.90 | 30.17 | 29.37 | 30.00 | 2919300 |
2004-07-29 | 30.00 | 30.05 | 29.50 | 29.71 | 2286300 |
2004-07-30 | 29.50 | 30.15 | 29.43 | 30.07 | 1949900 |
2004-08-02 | 30.00 | 30.36 | 29.93 | 30.32 | 2020700 |
2004-08-03 | 30.21 | 30.50 | 30.11 | 30.35 | 1655400 |
2004-08-04 | 30.10 | 30.80 | 30.01 | 30.80 | 2289800 |
2004-08-05 | 30.70 | 30.70 | 30.24 | 30.31 | 2293000 |
2004-08-06 | 30.04 | 30.25 | 29.82 | 29.93 | 2114400 |
2004-08-09 | 30.01 | 30.32 | 29.83 | 29.95 | 1601800 |
2004-08-10 | 30.18 | 30.80 | 30.10 | 30.70 | 2238500 |
2004-08-11 | 30.75 | 31.17 | 30.44 | 31.14 | 2208700 |
2004-08-12 | 31.00 | 31.23 | 30.85 | 31.11 | 1637900 |
2004-08-13 | 31.10 | 31.16 | 30.85 | 31.06 | 1471300 |
2004-08-16 | 30.91 | 31.68 | 30.90 | 31.61 | 1885300 |
2004-08-17 | 31.50 | 31.73 | 31.27 | 31.49 | 1957500 |
2004-08-18 | 31.46 | 31.85 | 31.30 | 31.85 | 960900 |
2004-08-19 | 31.83 | 31.90 | 31.43 | 31.74 | 892200 |
2004-08-20 | 31.68 | 32.00 | 31.67 | 31.95 | 815100 |
2004-08-23 | 31.90 | 31.98 | 31.51 | 31.59 | 1116800 |
2004-08-24 | 31.79 | 31.97 | 31.42 | 31.70 | 1163500 |
2004-08-25 | 31.65 | 31.76 | 31.39 | 31.74 | 1112600 |
2004-08-26 | 31.00 | 31.36 | 30.61 | 30.83 | 3633600 |
2004-08-27 | 30.70 | 30.80 | 30.34 | 30.61 | 2973300 |
2004-08-30 | 30.42 | 30.59 | 30.01 | 30.11 | 2049600 |
2004-08-31 | 30.11 | 30.59 | 30.11 | 30.54 | 2099900 |
2004-09-01 | 30.55 | 30.90 | 30.43 | 30.82 | 1410000 |
2004-09-02 | 30.80 | 31.36 | 30.71 | 31.21 | 1714200 |
2004-09-03 | 31.00 | 31.45 | 30.85 | 31.39 | 1971200 |
2004-09-07 | 31.35 | 31.48 | 30.98 | 31.20 | 2690900 |
2004-09-08 | 31.05 | 31.46 | 31.04 | 31.10 | 2584000 |
2004-09-09 | 31.00 | 31.45 | 30.96 | 31.36 | 1484100 |
2004-09-10 | 31.25 | 31.64 | 31.25 | 31.58 | 1326600 |
2004-09-13 | 31.50 | 31.88 | 31.50 | 31.87 | 2063100 |
2004-09-14 | 31.55 | 32.20 | 31.55 | 32.17 | 3176000 |
2004-09-15 | 32.07 | 32.28 | 31.88 | 32.18 | 2071800 |
2004-09-16 | 32.11 | 32.12 | 31.96 | 32.05 | 1212500 |
2004-09-17 | 32.10 | 32.25 | 31.99 | 32.22 | 2033100 |
2004-09-20 | 32.05 | 32.20 | 31.85 | 32.06 | 1075000 |
2004-09-21 | 32.06 | 32.27 | 32.01 | 32.17 | 1343400 |
2004-09-22 | 32.02 | 32.12 | 31.88 | 32.10 | 1649000 |
2004-09-23 | 32.02 | 32.20 | 31.76 | 32.00 | 1182900 |
2004-09-24 | 31.86 | 32.13 | 31.70 | 32.10 | 1618800 |
2004-09-27 | 31.96 | 31.99 | 31.65 | 31.72 | 1300900 |
2004-09-28 | 31.55 | 32.10 | 31.55 | 31.88 | 1704000 |
2004-09-29 | 31.78 | 32.10 | 31.56 | 32.05 | 1373200 |
2004-09-30 | 32.05 | 32.33 | 31.73 | 32.16 | 2245600 |
2004-10-01 | 32.30 | 32.73 | 32.18 | 32.40 | 1530600 |
2004-10-04 | 32.50 | 32.56 | 32.20 | 32.41 | 1769200 |
2004-10-05 | 32.31 | 32.53 | 32.11 | 32.18 | 1009700 |
2004-10-06 | 32.25 | 32.33 | 31.93 | 32.25 | 918200 |
2004-10-07 | 32.25 | 32.41 | 31.57 | 31.59 | 1089300 |
2004-10-08 | 31.43 | 31.79 | 30.95 | 31.14 | 1399900 |
2004-10-11 | 31.22 | 31.40 | 31.12 | 31.19 | 771700 |
2004-10-12 | 30.98 | 31.03 | 30.77 | 30.95 | 2026600 |
2004-10-13 | 30.95 | 31.43 | 30.85 | 31.24 | 2413900 |
2004-10-14 | 31.10 | 31.55 | 31.10 | 31.38 | 1769200 |
2004-10-15 | 31.41 | 31.42 | 31.03 | 31.21 | 2234700 |
2004-10-18 | 31.06 | 31.36 | 31.01 | 31.33 | 1333100 |
2004-10-19 | 31.30 | 31.58 | 31.15 | 31.19 | 2275200 |
2004-10-20 | 31.20 | 31.20 | 30.23 | 31.01 | 2137100 |
2004-10-21 | 31.02 | 31.15 | 30.05 | 30.65 | 3273500 |
2004-10-22 | 30.45 | 30.47 | 29.61 | 30.01 | 3618600 |
2004-10-25 | 30.00 | 30.00 | 29.35 | 29.68 | 2839000 |
2004-10-26 | 29.61 | 30.07 | 29.47 | 30.06 | 1828400 |
2004-10-27 | 29.89 | 30.79 | 29.80 | 30.57 | 2254500 |
2004-10-28 | 30.57 | 30.69 | 30.25 | 30.46 | 1686700 |
2004-10-29 | 30.58 | 30.81 | 30.43 | 30.76 | 1569900 |
2004-11-01 | 30.60 | 30.91 | 30.48 | 30.88 | 1479900 |
2004-11-02 | 30.78 | 31.29 | 30.52 | 30.67 | 1496300 |
2004-11-03 | 30.99 | 31.30 | 30.72 | 30.93 | 1549000 |
2004-11-04 | 30.97 | 31.48 | 30.75 | 31.45 | 1835100 |
2004-11-05 | 31.44 | 31.58 | 31.16 | 31.58 | 1441300 |
2004-11-08 | 31.45 | 31.73 | 31.30 | 31.44 | 1201500 |
2004-11-09 | 31.55 | 32.02 | 31.50 | 31.90 | 1812300 |
2004-11-10 | 31.85 | 31.96 | 31.71 | 31.75 | 1759500 |
2004-11-11 | 31.90 | 32.01 | 31.71 | 31.81 | 1343900 |
2004-11-12 | 31.91 | 32.02 | 31.51 | 32.00 | 1247400 |
2004-11-15 | 31.78 | 31.98 | 31.43 | 31.98 | 1949300 |
2004-11-16 | 31.88 | 31.92 | 31.62 | 31.79 | 1854600 |
2004-11-17 | 31.85 | 32.00 | 31.82 | 31.83 | 2039900 |
2004-11-18 | 31.83 | 32.07 | 31.81 | 31.95 | 2005400 |
2004-11-19 | 31.98 | 32.00 | 31.65 | 31.75 | 1473500 |
2004-11-22 | 31.67 | 32.34 | 31.50 | 32.08 | 2005700 |
2004-11-23 | 32.19 | 32.30 | 31.98 | 32.10 | 1613200 |
2004-11-24 | 32.14 | 32.33 | 31.99 | 32.21 | 1268900 |
2004-11-26 | 32.17 | 32.41 | 32.17 | 32.30 | 556800 |
2004-11-29 | 32.40 | 32.50 | 31.91 | 31.95 | 2587000 |
2004-11-30 | 31.82 | 31.87 | 31.45 | 31.65 | 2968900 |
2004-12-01 | 31.70 | 32.34 | 31.65 | 32.17 | 2891600 |
2004-12-02 | 32.00 | 32.50 | 31.90 | 32.36 | 2279200 |
2004-12-03 | 32.40 | 32.45 | 31.91 | 32.02 | 2878600 |
2004-12-06 | 32.06 | 32.08 | 31.80 | 31.94 | 2161200 |
2004-12-07 | 32.10 | 32.73 | 32.09 | 32.20 | 3754400 |
2004-12-08 | 31.90 | 32.29 | 31.56 | 32.12 | 3515600 |
2004-12-09 | 31.55 | 32.14 | 31.53 | 32.04 | 2034600 |
2004-12-10 | 31.80 | 32.15 | 31.67 | 31.99 | 1686800 |
2004-12-13 | 31.90 | 32.10 | 31.70 | 32.04 | 1762600 |
2004-12-14 | 32.04 | 32.61 | 31.91 | 32.48 | 2718300 |
2004-12-15 | 32.35 | 32.63 | 32.14 | 32.60 | 2270200 |
2004-12-16 | 32.45 | 33.90 | 32.39 | 33.53 | 5383600 |
2004-12-17 | 33.40 | 33.60 | 33.03 | 33.50 | 2886700 |
2004-12-20 | 33.50 | 33.68 | 33.03 | 33.30 | 2424500 |
2004-12-21 | 33.25 | 33.61 | 33.20 | 33.53 | 3038600 |
2004-12-22 | 33.69 | 34.01 | 33.55 | 33.90 | 1994400 |
2004-12-23 | 34.00 | 34.62 | 33.90 | 34.47 | 2619200 |
2004-12-27 | 34.47 | 34.48 | 34.13 | 34.13 | 1098100 |
2004-12-28 | 34.14 | 34.59 | 34.02 | 34.47 | 1521700 |
2004-12-29 | 34.45 | 34.75 | 34.36 | 34.50 | 1559900 |
2004-12-30 | 34.50 | 34.72 | 34.34 | 34.59 | 765300 |
2004-12-31 | 34.59 | 34.78 | 34.40 | 34.54 | 922800 |
2005-01-03 | 34.60 | 34.98 | 34.54 | 34.62 | 2853500 |
2005-01-04 | 34.70 | 34.85 | 34.47 | 34.55 | 3039800 |
2005-01-05 | 34.65 | 35.42 | 34.42 | 34.92 | 5887200 |
2005-01-06 | 35.15 | 35.42 | 35.01 | 35.06 | 3353200 |
2005-01-07 | 35.15 | 35.87 | 35.15 | 35.48 | 3091700 |
2005-01-10 | 35.55 | 35.63 | 34.96 | 35.43 | 3996900 |
2005-01-11 | 35.33 | 35.61 | 35.23 | 35.56 | 3733600 |
2005-01-12 | 35.48 | 35.58 | 35.16 | 35.30 | 4053500 |
2005-01-13 | 35.27 | 35.30 | 34.20 | 34.40 | 5751100 |
2005-01-14 | 34.40 | 34.45 | 34.10 | 34.35 | 5047000 |
2005-01-18 | 34.30 | 35.09 | 34.14 | 35.04 | 5961700 |
2005-01-19 | 35.04 | 35.45 | 34.97 | 35.35 | 2611900 |
2005-01-20 | 35.00 | 35.32 | 34.90 | 35.04 | 3048700 |
2005-01-21 | 35.04 | 35.12 | 34.81 | 34.97 | 2384900 |
2005-01-24 | 35.00 | 35.18 | 34.77 | 35.00 | 2691300 |
2005-01-25 | 35.00 | 35.03 | 34.42 | 34.46 | 2385200 |
2005-01-26 | 34.20 | 34.75 | 34.15 | 34.67 | 2293000 |
2005-01-27 | 34.67 | 34.82 | 34.04 | 34.15 | 4731800 |
2005-01-28 | 34.00 | 34.04 | 33.40 | 33.72 | 3430600 |
2005-01-31 | 33.80 | 34.00 | 33.70 | 33.76 | 2649400 |
2005-02-01 | 33.95 | 34.23 | 33.82 | 33.93 | 2689000 |
2005-02-02 | 33.78 | 34.01 | 33.49 | 33.97 | 2542500 |
2005-02-03 | 33.70 | 34.49 | 33.60 | 34.48 | 2694300 |
2005-02-04 | 34.35 | 35.29 | 34.27 | 35.10 | 2933300 |
2005-02-07 | 34.75 | 35.24 | 34.73 | 34.88 | 2235500 |
2005-02-08 | 34.99 | 35.06 | 34.74 | 34.93 | 1217600 |
2005-02-09 | 35.00 | 35.00 | 34.47 | 34.48 | 1531500 |
2005-02-10 | 34.60 | 34.63 | 34.08 | 34.14 | 1912200 |
2005-02-11 | 34.20 | 34.59 | 33.98 | 34.40 | 2179700 |
2005-02-14 | 34.30 | 34.45 | 34.17 | 34.32 | 944500 |
2005-02-15 | 34.26 | 34.53 | 34.07 | 34.38 | 2768500 |
2005-02-16 | 34.39 | 34.39 | 34.09 | 34.30 | 1499400 |
2005-02-17 | 34.28 | 34.52 | 34.10 | 34.40 | 2171900 |
2005-02-18 | 34.45 | 35.52 | 34.13 | 35.42 | 4404500 |
2005-02-22 | 35.50 | 35.83 | 34.96 | 34.97 | 2500400 |
2005-02-23 | 35.22 | 35.87 | 34.93 | 35.62 | 2480500 |
2005-02-24 | 35.70 | 35.96 | 35.24 | 35.96 | 2315700 |
2005-02-25 | 35.99 | 36.50 | 35.72 | 36.24 | 2345500 |
2005-02-28 | 35.99 | 36.22 | 35.50 | 35.66 | 2534000 |
2005-03-01 | 35.15 | 35.60 | 34.71 | 35.53 | 3084500 |
2005-03-02 | 35.22 | 35.70 | 35.12 | 35.35 | 2542900 |
2005-03-03 | 35.34 | 35.38 | 34.83 | 35.08 | 2414900 |
2005-03-04 | 35.12 | 35.37 | 34.78 | 35.26 | 2642900 |
2005-03-07 | 35.21 | 35.50 | 35.12 | 35.28 | 2534700 |
2005-03-08 | 35.19 | 35.50 | 35.13 | 35.18 | 1991600 |
2005-03-09 | 34.95 | 35.20 | 34.77 | 35.05 | 2532100 |
2005-03-10 | 35.02 | 35.58 | 34.90 | 35.34 | 2460600 |
2005-03-11 | 35.47 | 35.71 | 35.02 | 35.05 | 1346000 |
2005-03-14 | 35.00 | 35.16 | 34.60 | 34.85 | 1870500 |
2005-03-15 | 34.88 | 35.15 | 34.29 | 34.34 | 1730700 |
2005-03-16 | 34.15 | 34.34 | 33.29 | 33.52 | 3891500 |
2005-03-17 | 33.50 | 34.10 | 33.43 | 34.02 | 2497300 |
2005-03-18 | 34.00 | 34.18 | 33.67 | 33.89 | 3542400 |
2005-03-21 | 34.00 | 34.18 | 33.69 | 33.77 | 1622600 |
2005-03-22 | 33.85 | 33.90 | 33.35 | 33.37 | 2620500 |
2005-03-23 | 33.50 | 34.11 | 33.49 | 33.78 | 3074600 |
2005-03-24 | 33.77 | 34.30 | 33.73 | 34.10 | 1478300 |
2005-03-28 | 34.10 | 34.30 | 33.77 | 33.79 | 1504600 |
2005-03-29 | 33.68 | 33.85 | 33.08 | 33.68 | 2711200 |
2005-03-30 | 33.63 | 34.40 | 33.58 | 34.28 | 2086200 |
2005-03-31 | 34.28 | 34.44 | 33.91 | 33.98 | 1894800 |
2005-04-01 | 34.18 | 34.21 | 33.46 | 33.75 | 1601300 |
2005-04-04 | 33.75 | 33.91 | 33.49 | 33.73 | 1891700 |
2005-04-05 | 33.70 | 34.34 | 33.58 | 34.32 | 2144600 |
2005-04-06 | 34.32 | 34.62 | 34.08 | 34.18 | 2083100 |
2005-04-07 | 34.12 | 34.78 | 33.90 | 34.78 | 1349000 |
2005-04-08 | 34.76 | 34.89 | 34.27 | 34.45 | 1094500 |
2005-04-11 | 34.44 | 34.88 | 34.33 | 34.56 | 1658600 |
2005-04-12 | 34.59 | 35.02 | 34.33 | 34.96 | 2660400 |
2005-04-13 | 35.20 | 35.33 | 34.64 | 34.72 | 3040500 |
2005-04-14 | 34.66 | 35.02 | 34.45 | 34.78 | 1884800 |
2005-04-15 | 34.78 | 34.91 | 34.44 | 34.52 | 1801100 |
2005-04-18 | 34.31 | 34.47 | 33.68 | 34.07 | 2226100 |
2005-04-19 | 34.01 | 34.05 | 33.40 | 33.73 | 2023400 |
2005-04-20 | 33.63 | 34.11 | 33.51 | 34.03 | 1821600 |
2005-04-21 | 34.95 | 36.24 | 34.84 | 36.09 | 4288700 |
2005-04-22 | 35.90 | 37.08 | 35.88 | 36.63 | 3587600 |
2005-04-25 | 36.68 | 36.69 | 36.23 | 36.53 | 4058000 |
2005-04-26 | 36.54 | 37.08 | 36.47 | 36.75 | 3048500 |
2005-04-27 | 36.57 | 37.17 | 36.51 | 37.01 | 2374700 |
2005-04-28 | 36.73 | 36.91 | 36.35 | 36.40 | 1662000 |
2005-04-29 | 36.20 | 37.11 | 36.10 | 37.10 | 2821700 |
2005-05-02 | 37.10 | 37.18 | 36.20 | 36.88 | 3225000 |
2005-05-03 | 36.80 | 37.00 | 36.59 | 36.80 | 2032500 |
2005-05-04 | 36.88 | 37.41 | 36.82 | 37.41 | 1496300 |
2005-05-05 | 37.49 | 37.49 | 37.02 | 37.27 | 1354100 |
2005-05-06 | 37.47 | 37.73 | 37.32 | 37.49 | 1480600 |
2005-05-09 | 37.42 | 37.53 | 37.04 | 37.53 | 1715100 |
2005-05-10 | 37.25 | 37.84 | 37.25 | 37.65 | 1824500 |
2005-05-11 | 37.73 | 38.01 | 37.52 | 38.00 | 1962800 |
2005-05-12 | 38.00 | 38.22 | 37.48 | 37.59 | 2505700 |
2005-05-13 | 37.65 | 37.93 | 36.99 | 37.36 | 2621500 |
2005-05-16 | 37.36 | 37.50 | 37.05 | 37.25 | 2000900 |
2005-05-17 | 37.25 | 37.33 | 36.75 | 37.30 | 2634100 |
2005-05-18 | 37.49 | 37.54 | 37.14 | 37.34 | 2121800 |
2005-05-19 | 37.23 | 37.27 | 36.85 | 37.00 | 2550700 |
2005-05-20 | 37.01 | 37.14 | 36.91 | 37.07 | 1661700 |
2005-05-23 | 37.05 | 37.80 | 36.90 | 37.51 | 3215600 |
2005-05-24 | 37.05 | 37.50 | 36.92 | 37.13 | 2588600 |
2005-05-25 | 37.18 | 37.28 | 36.81 | 36.86 | 1702500 |
2005-05-26 | 36.87 | 37.02 | 36.51 | 36.94 | 1602800 |
2005-05-27 | 36.87 | 37.04 | 36.75 | 36.94 | 1216700 |
2005-05-31 | 36.98 | 37.27 | 36.83 | 36.90 | 3257400 |
2005-06-01 | 36.85 | 37.19 | 36.80 | 37.04 | 2041600 |
2005-06-02 | 36.75 | 37.14 | 36.60 | 36.93 | 2230100 |
2005-06-03 | 36.85 | 37.05 | 36.78 | 36.89 | 1943800 |
2005-06-06 | 36.89 | 37.01 | 36.80 | 36.93 | 1837100 |
2005-06-07 | 36.89 | 37.10 | 36.80 | 36.82 | 1786100 |
2005-06-08 | 36.84 | 36.84 | 36.38 | 36.51 | 1514400 |
2005-06-09 | 36.37 | 36.71 | 36.34 | 36.60 | 2211800 |
2005-06-10 | 36.60 | 36.70 | 36.36 | 36.52 | 1892700 |
2005-06-13 | 36.36 | 36.84 | 36.31 | 36.47 | 1346100 |
2005-06-14 | 36.30 | 36.48 | 36.10 | 36.38 | 1838500 |
2005-06-15 | 36.38 | 36.47 | 36.16 | 36.39 | 2081400 |
2005-06-16 | 36.41 | 36.84 | 36.16 | 36.78 | 1508000 |
2005-06-17 | 37.07 | 37.11 | 36.70 | 37.04 | 2277900 |
2005-06-20 | 36.90 | 37.59 | 36.85 | 37.48 | 2210600 |
2005-06-21 | 37.42 | 37.62 | 37.35 | 37.54 | 1568700 |
2005-06-22 | 37.60 | 37.65 | 37.21 | 37.43 | 1195000 |
2005-06-23 | 37.35 | 37.47 | 36.76 | 36.76 | 1737400 |
2005-06-24 | 36.70 | 37.09 | 36.53 | 37.00 | 1666800 |
2005-06-27 | 37.00 | 37.29 | 36.89 | 37.15 | 2081600 |
2005-06-28 | 37.28 | 37.73 | 37.10 | 37.72 | 1498500 |
2005-06-29 | 37.72 | 37.74 | 37.24 | 37.40 | 992200 |
2005-06-30 | 37.34 | 37.37 | 37.04 | 37.10 | 1653900 |
2005-07-01 | 37.00 | 37.13 | 36.55 | 37.08 | 1591100 |
2005-07-05 | 36.87 | 37.56 | 36.80 | 37.51 | 1334000 |
2005-07-06 | 37.33 | 37.50 | 37.01 | 37.13 | 1309500 |
2005-07-07 | 36.67 | 37.51 | 36.44 | 37.49 | 2030400 |
2005-07-08 | 37.49 | 38.11 | 37.21 | 38.10 | 1901100 |
2005-07-11 | 38.19 | 38.25 | 37.72 | 38.03 | 1686600 |
2005-07-12 | 37.95 | 38.30 | 37.91 | 38.25 | 1422900 |
2005-07-13 | 38.24 | 38.25 | 37.68 | 37.90 | 1501200 |
2005-07-14 | 38.12 | 38.40 | 37.90 | 38.36 | 1420600 |
2005-07-15 | 38.36 | 38.36 | 38.11 | 38.27 | 1706900 |
2005-07-18 | 38.25 | 38.41 | 37.88 | 38.03 | 1343100 |
2005-07-19 | 38.13 | 38.20 | 37.84 | 37.88 | 945800 |
2005-07-20 | 37.73 | 38.59 | 37.73 | 38.58 | 1527100 |
2005-07-21 | 38.15 | 39.58 | 37.97 | 39.17 | 4548800 |
2005-07-22 | 39.02 | 39.21 | 38.81 | 38.91 | 2064700 |
2005-07-25 | 38.86 | 39.17 | 38.73 | 38.82 | 1723100 |
2005-07-26 | 38.82 | 39.13 | 38.68 | 38.69 | 2294800 |
2005-07-27 | 38.80 | 39.17 | 38.71 | 39.10 | 2554800 |
2005-07-28 | 39.10 | 39.88 | 39.01 | 39.81 | 1581100 |
2005-07-29 | 39.82 | 39.82 | 39.27 | 39.27 | 955100 |
2005-08-01 | 39.28 | 39.43 | 39.16 | 39.23 | 1576300 |
2005-08-02 | 39.38 | 39.63 | 39.27 | 39.61 | 1181200 |
2005-08-03 | 39.40 | 39.81 | 39.35 | 39.60 | 1452800 |
2005-08-04 | 39.64 | 39.79 | 39.54 | 39.76 | 1257600 |
2005-08-05 | 39.67 | 39.67 | 39.31 | 39.35 | 1131600 |
2005-08-08 | 39.34 | 39.46 | 39.10 | 39.30 | 1590000 |
2005-08-09 | 39.44 | 39.61 | 39.31 | 39.55 | 1390900 |
2005-08-10 | 39.65 | 40.10 | 39.45 | 39.75 | 1931200 |
2005-08-11 | 39.75 | 40.56 | 39.59 | 40.56 | 2904500 |
2005-08-12 | 40.36 | 40.51 | 40.12 | 40.29 | 1225400 |
2005-08-15 | 40.01 | 40.33 | 39.74 | 39.86 | 2401700 |
2005-08-16 | 40.05 | 40.25 | 39.95 | 40.11 | 1690700 |
2005-08-17 | 40.13 | 40.23 | 39.74 | 39.84 | 1115500 |
2005-08-18 | 39.68 | 39.84 | 39.02 | 39.52 | 1974900 |
2005-08-19 | 39.71 | 39.71 | 39.37 | 39.60 | 940200 |
2005-08-22 | 39.78 | 40.06 | 39.69 | 39.89 | 1606900 |
2005-08-23 | 39.78 | 39.79 | 39.33 | 39.55 | 2019900 |
2005-08-24 | 39.60 | 39.75 | 39.17 | 39.27 | 2672800 |
2005-08-25 | 39.33 | 39.47 | 39.15 | 39.15 | 1393500 |
2005-08-26 | 39.16 | 39.16 | 38.72 | 38.88 | 1056900 |
2005-08-29 | 38.90 | 39.75 | 38.71 | 39.70 | 1434800 |
2005-08-30 | 39.55 | 39.80 | 39.40 | 39.66 | 2066700 |
2005-08-31 | 39.62 | 40.35 | 39.56 | 40.33 | 1891200 |
2005-09-01 | 40.23 | 40.37 | 39.96 | 39.98 | 1761300 |
2005-09-02 | 39.80 | 39.98 | 39.10 | 39.46 | 2181400 |
2005-09-06 | 39.39 | 40.13 | 39.30 | 40.13 | 2218000 |
2005-09-07 | 40.09 | 40.55 | 40.02 | 40.35 | 1726800 |
2005-09-08 | 40.95 | 41.00 | 40.00 | 40.08 | 1729300 |
2005-09-09 | 40.12 | 40.41 | 40.12 | 40.26 | 894800 |
2005-09-12 | 40.17 | 40.45 | 40.10 | 40.15 | 999700 |
2005-09-13 | 40.15 | 40.34 | 39.78 | 40.25 | 1951700 |
2005-09-14 | 40.33 | 40.48 | 40.04 | 40.07 | 1382900 |
2005-09-15 | 40.22 | 41.05 | 40.20 | 40.95 | 2343800 |
2005-09-16 | 41.06 | 41.07 | 40.51 | 40.75 | 2685500 |
2005-09-19 | 40.65 | 40.70 | 40.33 | 40.42 | 1134200 |
2005-09-20 | 40.37 | 40.60 | 40.03 | 40.23 | 1142800 |
2005-09-21 | 39.44 | 40.23 | 39.44 | 40.19 | 2246500 |
2005-09-22 | 40.08 | 40.27 | 39.95 | 40.12 | 1511400 |
2005-09-23 | 40.15 | 40.25 | 39.91 | 39.95 | 1408400 |
2005-09-26 | 40.30 | 40.39 | 39.71 | 39.96 | 2593500 |
2005-09-27 | 40.02 | 40.13 | 39.51 | 39.94 | 1844800 |
2005-09-28 | 40.27 | 40.29 | 39.33 | 39.73 | 1621200 |
2005-09-29 | 39.76 | 39.99 | 38.70 | 39.85 | 1756100 |
2005-09-30 | 39.86 | 40.06 | 39.56 | 39.87 | 1411500 |
2005-10-03 | 39.76 | 40.10 | 39.62 | 39.89 | 1112100 |
2005-10-04 | 40.10 | 40.51 | 40.00 | 40.04 | 2401500 |
2005-10-05 | 40.00 | 40.20 | 39.58 | 39.61 | 2803300 |
2005-10-06 | 39.51 | 39.52 | 38.07 | 38.71 | 3249300 |
2005-10-07 | 38.77 | 38.90 | 38.47 | 38.76 | 2142100 |
2005-10-10 | 38.72 | 39.04 | 38.11 | 38.45 | 1657800 |
2005-10-11 | 38.64 | 38.65 | 37.70 | 37.70 | 2098700 |
2005-10-12 | 37.71 | 38.35 | 37.56 | 38.11 | 2621300 |
2005-10-13 | 36.70 | 37.68 | 36.64 | 37.42 | 3518200 |
2005-10-14 | 37.42 | 37.83 | 37.05 | 37.39 | 2945500 |
2005-10-17 | 37.38 | 37.62 | 37.06 | 37.52 | 1788300 |
2005-10-18 | 37.45 | 38.44 | 37.32 | 37.91 | 2767500 |
2005-10-19 | 37.92 | 38.35 | 37.70 | 38.33 | 1812700 |
2005-10-20 | 38.25 | 38.28 | 37.41 | 37.85 | 3815700 |
2005-10-21 | 38.10 | 38.26 | 37.91 | 38.11 | 2307900 |
2005-10-24 | 38.31 | 38.79 | 38.23 | 38.75 | 2525500 |
2005-10-25 | 38.75 | 38.88 | 38.25 | 38.57 | 1886300 |
2005-10-26 | 38.58 | 39.15 | 38.30 | 38.80 | 1960500 |
2005-10-27 | 38.80 | 39.16 | 38.47 | 38.47 | 1698300 |
2005-10-28 | 38.66 | 39.00 | 38.44 | 38.96 | 1465300 |
2005-10-31 | 38.98 | 39.24 | 38.17 | 38.23 | 2737800 |
2005-11-01 | 38.05 | 38.07 | 35.99 | 36.59 | 8067700 |
2005-11-02 | 36.60 | 37.77 | 36.59 | 37.53 | 4563600 |
2005-11-03 | 37.58 | 38.10 | 37.50 | 37.90 | 2287800 |
2005-11-04 | 37.80 | 38.03 | 37.11 | 37.49 | 1830300 |
2005-11-07 | 37.75 | 38.15 | 37.55 | 37.94 | 1689900 |
2005-11-08 | 37.95 | 38.84 | 37.95 | 38.29 | 2711900 |
2005-11-09 | 38.28 | 38.49 | 37.92 | 38.20 | 1710900 |
2005-11-10 | 38.30 | 38.67 | 38.19 | 38.24 | 2140300 |
2005-11-11 | 38.26 | 38.66 | 38.02 | 38.65 | 1179400 |
2005-11-14 | 38.02 | 38.75 | 38.02 | 38.49 | 2119100 |
2005-11-15 | 38.57 | 39.01 | 38.52 | 38.86 | 1815700 |
2005-11-16 | 38.86 | 38.93 | 38.11 | 38.15 | 1757200 |
2005-11-17 | 38.15 | 38.75 | 38.04 | 38.65 | 1867400 |
2005-11-18 | 38.83 | 38.83 | 38.28 | 38.55 | 1390100 |
2005-11-21 | 38.62 | 38.77 | 38.32 | 38.77 | 935800 |
2005-11-22 | 38.77 | 39.20 | 38.52 | 39.00 | 1670600 |
2005-11-23 | 39.00 | 39.19 | 38.80 | 38.89 | 1025900 |
2005-11-25 | 39.03 | 39.20 | 38.81 | 39.08 | 310000 |
2005-11-28 | 39.30 | 39.45 | 39.00 | 39.09 | 1144000 |
2005-11-29 | 39.40 | 39.54 | 39.11 | 39.20 | 1742600 |
2005-11-30 | 39.16 | 39.31 | 38.52 | 38.84 | 1778800 |
2005-12-01 | 39.10 | 39.81 | 38.94 | 39.52 | 1854200 |
2005-12-02 | 39.35 | 39.70 | 38.97 | 39.59 | 1856700 |
2005-12-05 | 39.45 | 39.72 | 39.40 | 39.51 | 1585600 |
2005-12-06 | 39.70 | 39.81 | 39.40 | 39.56 | 1345500 |
2005-12-07 | 38.86 | 39.40 | 38.65 | 38.93 | 2121800 |
2005-12-08 | 38.93 | 39.31 | 38.61 | 38.97 | 1670500 |
2005-12-09 | 38.98 | 39.00 | 38.62 | 38.76 | 1158000 |
2005-12-12 | 38.76 | 38.89 | 38.26 | 38.56 | 1527800 |
2005-12-13 | 38.50 | 39.00 | 38.32 | 38.82 | 2910400 |
2005-12-14 | 38.81 | 38.86 | 38.45 | 38.68 | 2423100 |
2005-12-15 | 38.80 | 38.98 | 38.46 | 38.66 | 1427600 |
2005-12-16 | 38.67 | 38.97 | 38.44 | 38.51 | 3172500 |
2005-12-19 | 38.25 | 38.27 | 36.74 | 37.90 | 2902300 |
2005-12-20 | 37.95 | 38.25 | 37.78 | 37.97 | 2100000 |
2005-12-21 | 38.10 | 38.18 | 37.69 | 37.88 | 1432100 |
2005-12-22 | 37.98 | 38.16 | 37.82 | 38.02 | 1603900 |
2005-12-23 | 38.14 | 38.14 | 37.69 | 37.96 | 1051200 |
2005-12-27 | 37.86 | 37.95 | 37.32 | 37.47 | 1559200 |
2005-12-28 | 37.58 | 37.75 | 37.35 | 37.56 | 2296300 |
2005-12-29 | 37.63 | 37.99 | 37.52 | 37.73 | 1658100 |
2005-12-30 | 37.50 | 37.82 | 37.37 | 37.65 | 1821900 |
2006-01-03 | 38.90 | 38.90 | 37.61 | 38.36 | 4229500 |
2006-01-04 | 38.49 | 38.90 | 38.33 | 38.89 | 3119500 |
2006-01-05 | 38.93 | 39.06 | 38.52 | 38.55 | 2891600 |
2006-01-06 | 38.85 | 39.09 | 38.52 | 38.78 | 3309400 |
2006-01-09 | 38.68 | 39.09 | 38.65 | 38.84 | 2129700 |
2006-01-10 | 38.70 | 38.95 | 38.58 | 38.82 | 2904800 |
2006-01-11 | 38.74 | 38.90 | 38.59 | 38.81 | 2564000 |
2006-01-12 | 38.81 | 38.82 | 38.13 | 38.50 | 2766900 |
2006-01-13 | 38.62 | 38.95 | 38.09 | 38.18 | 2088300 |
2006-01-17 | 37.95 | 38.64 | 37.95 | 38.56 | 2632600 |
2006-01-18 | 38.61 | 39.47 | 38.60 | 39.07 | 2341600 |
2006-01-19 | 39.13 | 39.65 | 38.85 | 39.43 | 2349900 |
2006-01-20 | 39.27 | 39.38 | 38.40 | 38.66 | 2514800 |
2006-01-23 | 38.70 | 38.96 | 38.30 | 38.39 | 1955700 |
2006-01-24 | 38.50 | 38.78 | 38.40 | 38.46 | 1946100 |
2006-01-25 | 38.63 | 38.63 | 37.92 | 38.21 | 2961700 |
2006-01-26 | 37.81 | 38.21 | 37.26 | 37.98 | 3467000 |
2006-01-27 | 38.10 | 38.11 | 37.43 | 37.65 | 4249700 |
2006-01-30 | 37.47 | 37.48 | 36.55 | 36.85 | 3674300 |
2006-01-31 | 36.70 | 37.18 | 36.67 | 36.85 | 3996500 |
2006-02-01 | 36.92 | 36.96 | 36.15 | 36.44 | 3365400 |
2006-02-02 | 36.56 | 36.86 | 36.42 | 36.47 | 3457300 |
2006-02-03 | 36.50 | 36.69 | 35.83 | 36.02 | 3572300 |
2006-02-06 | 35.95 | 36.13 | 35.33 | 35.45 | 3846700 |
2006-02-07 | 35.40 | 36.07 | 35.12 | 35.86 | 4553700 |
2006-02-08 | 35.77 | 36.42 | 35.66 | 36.23 | 2877700 |
2006-02-09 | 37.95 | 37.95 | 36.78 | 37.45 | 6050100 |
2006-02-10 | 37.20 | 37.46 | 36.60 | 37.08 | 2898900 |
2006-02-13 | 37.00 | 37.09 | 36.61 | 36.78 | 1778700 |
2006-02-14 | 36.68 | 37.59 | 36.47 | 37.38 | 2947400 |
2006-02-15 | 38.00 | 39.03 | 37.75 | 38.17 | 4451300 |
2006-02-16 | 37.94 | 38.42 | 37.67 | 38.42 | 3272200 |
2006-02-17 | 38.32 | 38.54 | 38.07 | 38.33 | 2750100 |
2006-02-21 | 38.26 | 38.46 | 37.76 | 37.91 | 2315400 |
2006-02-22 | 38.12 | 38.50 | 38.01 | 38.49 | 6945600 |
2006-02-23 | 38.28 | 38.57 | 38.15 | 38.17 | 2396500 |
2006-02-24 | 37.88 | 38.60 | 37.88 | 38.51 | 2500700 |
2006-02-27 | 38.30 | 39.07 | 38.26 | 38.46 | 3283800 |
2006-02-28 | 38.09 | 38.21 | 37.60 | 37.85 | 3522400 |
2006-03-01 | 37.73 | 38.22 | 37.55 | 38.12 | 2243900 |
2006-03-02 | 37.77 | 38.32 | 37.72 | 38.07 | 2522500 |
2006-03-03 | 37.90 | 38.52 | 37.90 | 38.50 | 2719400 |
2006-03-06 | 38.36 | 38.77 | 38.25 | 38.59 | 2952800 |
2006-03-07 | 38.72 | 38.90 | 38.05 | 38.29 | 2379800 |
2006-03-08 | 38.40 | 38.62 | 38.01 | 38.61 | 1721800 |
2006-03-09 | 38.46 | 38.66 | 38.14 | 38.23 | 2017100 |
2006-03-10 | 38.24 | 38.49 | 38.01 | 38.29 | 2260800 |
2006-03-13 | 38.28 | 38.84 | 38.05 | 38.53 | 2671600 |
2006-03-14 | 38.38 | 38.65 | 38.21 | 38.35 | 2505700 |
2006-03-15 | 38.29 | 38.40 | 38.00 | 38.27 | 2114500 |
2006-03-16 | 38.28 | 38.41 | 38.12 | 38.26 | 2065200 |
2006-03-17 | 38.39 | 38.66 | 38.19 | 38.66 | 3213500 |
2006-03-20 | 38.81 | 38.81 | 38.42 | 38.51 | 1518000 |
2006-03-21 | 38.50 | 38.74 | 38.09 | 38.46 | 2139200 |
2006-03-22 | 38.60 | 38.82 | 38.43 | 38.59 | 1680700 |
2006-03-23 | 38.47 | 38.95 | 38.41 | 38.82 | 2271300 |
2006-03-24 | 38.64 | 38.86 | 38.54 | 38.76 | 1122000 |
2006-03-27 | 38.60 | 39.14 | 38.52 | 39.01 | 2171000 |
2006-03-28 | 39.00 | 39.48 | 38.54 | 38.65 | 3220500 |
2006-03-29 | 38.70 | 38.99 | 38.50 | 38.61 | 1946900 |
2006-03-30 | 38.40 | 38.66 | 38.26 | 38.44 | 2631300 |
2006-03-31 | 38.45 | 38.90 | 38.34 | 38.81 | 2899300 |
2006-04-03 | 38.70 | 39.06 | 38.50 | 38.56 | 2267900 |
2006-04-04 | 38.96 | 38.96 | 38.20 | 38.38 | 1901400 |
2006-04-05 | 38.35 | 38.35 | 37.59 | 37.69 | 3359900 |
2006-04-06 | 37.54 | 37.66 | 37.17 | 37.43 | 2408200 |
2006-04-07 | 37.43 | 37.70 | 37.03 | 37.10 | 2359400 |
2006-04-10 | 37.06 | 37.14 | 36.51 | 36.83 | 3268100 |
2006-04-11 | 36.77 | 36.99 | 36.49 | 36.68 | 2859800 |
2006-04-12 | 36.83 | 37.23 | 36.83 | 37.08 | 2303600 |
2006-04-13 | 36.88 | 37.02 | 36.26 | 36.50 | 2906400 |
2006-04-17 | 36.41 | 36.60 | 36.00 | 36.30 | 2552700 |
2006-04-18 | 36.47 | 36.95 | 36.47 | 36.89 | 3114900 |
2006-04-19 | 36.77 | 37.35 | 36.77 | 37.03 | 2303200 |
2006-04-20 | 38.40 | 38.98 | 38.20 | 38.51 | 4287300 |
2006-04-21 | 38.77 | 38.99 | 38.23 | 38.56 | 3022300 |
2006-04-24 | 38.56 | 38.98 | 38.34 | 38.80 | 2533500 |
2006-04-25 | 38.71 | 38.82 | 38.25 | 38.40 | 2422600 |
2006-04-26 | 38.26 | 38.50 | 37.87 | 38.01 | 2994800 |
2006-04-27 | 38.00 | 38.07 | 37.55 | 37.88 | 3294900 |
2006-04-28 | 37.89 | 38.01 | 37.45 | 37.70 | 3358700 |
2006-05-01 | 37.99 | 38.12 | 37.20 | 37.33 | 3137300 |
2006-05-02 | 37.27 | 37.56 | 37.04 | 37.21 | 2821500 |
2006-05-03 | 37.21 | 37.68 | 37.05 | 37.15 | 2469000 |
2006-05-04 | 37.37 | 38.16 | 37.37 | 38.12 | 3929200 |
2006-05-05 | 38.17 | 38.47 | 38.02 | 38.19 | 2276200 |
2006-05-08 | 38.01 | 38.71 | 38.00 | 38.65 | 2209700 |
2006-05-09 | 38.65 | 39.25 | 38.50 | 38.93 | 3270100 |
2006-05-10 | 38.69 | 38.75 | 38.10 | 38.28 | 2327100 |
2006-05-11 | 38.15 | 38.36 | 37.78 | 38.18 | 1594700 |
2006-05-12 | 38.06 | 38.27 | 37.87 | 38.03 | 2310900 |
2006-05-15 | 37.91 | 38.58 | 37.86 | 38.12 | 2347000 |
2006-05-16 | 37.99 | 38.21 | 37.79 | 37.86 | 2331400 |
2006-05-17 | 37.61 | 37.84 | 36.94 | 36.99 | 3755400 |
2006-05-18 | 36.04 | 37.29 | 36.04 | 36.93 | 4182200 |
2006-05-19 | 36.90 | 37.00 | 36.36 | 36.57 | 3995000 |
2006-05-22 | 36.57 | 37.07 | 36.54 | 36.90 | 3831200 |
2006-05-23 | 36.96 | 37.18 | 36.45 | 36.46 | 2000200 |
2006-05-24 | 36.31 | 37.07 | 36.14 | 36.87 | 2510400 |
2006-05-25 | 37.31 | 37.53 | 36.88 | 37.44 | 2549200 |
2006-05-26 | 37.90 | 38.48 | 37.80 | 38.33 | 3026000 |
2006-05-30 | 38.20 | 38.20 | 37.55 | 37.69 | 2298800 |
2006-05-31 | 37.71 | 38.18 | 37.64 | 37.70 | 3069200 |
2006-06-01 | 37.80 | 38.30 | 37.73 | 38.17 | 1533900 |
2006-06-02 | 38.11 | 38.45 | 37.86 | 38.11 | 1610700 |
2006-06-05 | 37.96 | 38.12 | 37.48 | 37.57 | 1985800 |
2006-06-06 | 37.71 | 37.99 | 37.30 | 37.61 | 2042300 |
2006-06-07 | 37.80 | 38.34 | 37.59 | 38.14 | 2883200 |
2006-06-08 | 38.39 | 38.47 | 37.67 | 37.75 | 2572400 |
2006-06-09 | 37.72 | 38.06 | 37.23 | 37.85 | 2548400 |
2006-06-12 | 37.96 | 38.09 | 37.60 | 37.91 | 2314600 |
2006-06-13 | 37.83 | 38.32 | 37.27 | 37.33 | 2885700 |
2006-06-14 | 37.44 | 37.89 | 37.37 | 37.74 | 2180800 |
2006-06-15 | 37.91 | 38.71 | 37.75 | 38.61 | 2431700 |
2006-06-16 | 38.40 | 38.75 | 37.86 | 38.00 | 2689600 |
2006-06-19 | 37.98 | 38.29 | 37.52 | 37.68 | 1564500 |
2006-06-20 | 37.60 | 37.68 | 37.00 | 37.13 | 2563000 |
2006-06-21 | 37.29 | 38.02 | 37.28 | 37.88 | 2597700 |
2006-06-22 | 37.70 | 37.79 | 37.18 | 37.57 | 1250000 |
2006-06-23 | 37.27 | 37.49 | 37.16 | 37.25 | 2308600 |
2006-06-26 | 36.69 | 37.20 | 36.59 | 36.85 | 1851000 |
2006-06-27 | 36.68 | 36.96 | 36.16 | 36.24 | 2253000 |
2006-06-28 | 36.35 | 36.60 | 36.16 | 36.30 | 1547000 |
2006-06-29 | 36.40 | 37.08 | 36.10 | 36.93 | 1555700 |
2006-06-30 | 36.90 | 36.90 | 36.14 | 36.76 | 4797600 |
2006-07-03 | 36.87 | 37.02 | 36.60 | 36.74 | 1445700 |
2006-07-05 | 36.74 | 37.15 | 36.71 | 36.91 | 3333900 |
2006-07-06 | 36.92 | 36.99 | 36.62 | 36.75 | 2103200 |
2006-07-07 | 36.68 | 36.76 | 36.24 | 36.43 | 2981400 |
2006-07-10 | 36.50 | 36.64 | 36.39 | 36.47 | 1939600 |
2006-07-11 | 36.50 | 36.87 | 36.39 | 36.82 | 2458000 |
2006-07-12 | 36.80 | 37.00 | 36.63 | 36.67 | 1488900 |
2006-07-13 | 36.85 | 37.00 | 36.85 | 37.00 | 3985600 |
2006-07-14 | 36.95 | 38.10 | 36.60 | 37.83 | 5135100 |
2006-07-17 | 37.84 | 38.45 | 37.75 | 38.05 | 2792600 |
2006-07-18 | 38.17 | 38.25 | 37.86 | 38.18 | 2484200 |
2006-07-19 | 38.25 | 38.82 | 38.11 | 38.58 | 3174200 |
2006-07-20 | 40.00 | 41.45 | 40.00 | 40.33 | 7806200 |
2006-07-21 | 40.80 | 41.74 | 40.67 | 41.47 | 5361000 |
2006-07-24 | 41.42 | 41.82 | 41.39 | 41.39 | 4725200 |
2006-07-25 | 41.05 | 42.01 | 40.86 | 41.85 | 3659300 |
2006-07-26 | 41.70 | 41.94 | 41.55 | 41.79 | 2738100 |
2006-07-27 | 41.73 | 41.88 | 41.42 | 41.73 | 3070400 |
2006-07-28 | 41.75 | 42.03 | 41.53 | 41.70 | 2419600 |
2006-07-31 | 41.40 | 42.09 | 41.30 | 42.00 | 4538300 |
2006-08-01 | 42.00 | 42.92 | 41.82 | 42.84 | 4911600 |
2006-08-02 | 42.50 | 42.99 | 42.33 | 42.37 | 3456300 |
2006-08-03 | 42.00 | 42.33 | 41.84 | 42.03 | 2099800 |
2006-08-04 | 42.03 | 42.27 | 41.25 | 41.44 | 4519300 |
2006-08-07 | 41.59 | 41.81 | 41.44 | 41.69 | 2720500 |
2006-08-08 | 42.00 | 42.78 | 41.95 | 42.42 | 2942100 |
2006-08-09 | 42.60 | 42.67 | 41.99 | 42.00 | 1560700 |
2006-08-10 | 41.84 | 42.90 | 41.78 | 42.80 | 2720800 |
2006-08-11 | 42.60 | 42.93 | 42.37 | 42.87 | 2496200 |
2006-08-14 | 43.00 | 43.58 | 42.91 | 43.10 | 3312600 |
2006-08-15 | 43.45 | 43.49 | 42.98 | 43.04 | 2382400 |
2006-08-16 | 43.17 | 43.18 | 42.49 | 42.54 | 2709100 |
2006-08-17 | 42.57 | 43.13 | 42.45 | 43.12 | 2974500 |
2006-08-18 | 43.21 | 43.27 | 42.91 | 43.22 | 1550500 |
2006-08-21 | 43.08 | 43.54 | 42.96 | 43.25 | 1379000 |
2006-08-22 | 43.19 | 43.73 | 43.06 | 43.44 | 2501100 |
2006-08-23 | 43.31 | 43.39 | 42.70 | 42.81 | 1219900 |
2006-08-24 | 42.95 | 44.10 | 42.82 | 43.61 | 3483300 |
2006-08-25 | 43.28 | 43.63 | 43.06 | 43.23 | 1696700 |
2006-08-28 | 43.35 | 44.43 | 43.20 | 44.19 | 3010200 |
2006-08-29 | 44.17 | 44.80 | 44.13 | 44.72 | 3037600 |
2006-08-30 | 44.79 | 44.89 | 44.50 | 44.63 | 2816900 |
2006-08-31 | 44.43 | 44.66 | 44.34 | 44.38 | 2892600 |
2006-09-01 | 44.70 | 45.02 | 44.56 | 44.96 | 2398000 |
2006-09-05 | 44.96 | 45.40 | 44.79 | 45.25 | 2132700 |
2006-09-06 | 44.95 | 45.04 | 44.22 | 44.43 | 2796700 |
2006-09-07 | 44.47 | 44.55 | 43.86 | 43.86 | 2119100 |
2006-09-08 | 43.75 | 43.95 | 43.61 | 43.81 | 2487200 |
2006-09-11 | 43.55 | 44.57 | 43.15 | 44.49 | 1627500 |
2006-09-12 | 44.47 | 45.19 | 44.47 | 44.98 | 1778700 |
2006-09-13 | 44.82 | 44.98 | 44.57 | 44.92 | 1437800 |
2006-09-14 | 44.75 | 45.04 | 44.43 | 45.00 | 1844300 |
2006-09-15 | 45.15 | 45.60 | 45.06 | 45.56 | 2882500 |
2006-09-18 | 45.45 | 45.62 | 45.16 | 45.50 | 2450700 |
2006-09-19 | 45.50 | 45.60 | 44.82 | 45.20 | 1620600 |
2006-09-20 | 45.16 | 45.50 | 45.15 | 45.34 | 1159400 |
2006-09-21 | 45.35 | 45.55 | 44.99 | 45.03 | 1315600 |
2006-09-22 | 45.20 | 45.54 | 44.95 | 45.44 | 2172500 |
2006-09-25 | 45.42 | 45.50 | 45.06 | 45.41 | 2248400 |
2006-09-26 | 45.44 | 45.44 | 44.95 | 45.27 | 2485500 |
2006-09-27 | 45.26 | 45.50 | 45.00 | 45.28 | 2020600 |
2006-09-28 | 45.42 | 45.43 | 44.54 | 44.93 | 2300100 |
2006-09-29 | 45.19 | 45.47 | 44.92 | 45.46 | 1884900 |
2006-10-02 | 44.80 | 45.60 | 44.80 | 45.18 | 1727100 |
2006-10-03 | 45.08 | 45.49 | 44.90 | 45.23 | 1581000 |
2006-10-04 | 45.11 | 45.18 | 44.60 | 45.03 | 2581200 |
2006-10-05 | 44.82 | 45.29 | 44.74 | 44.75 | 2039800 |
2006-10-06 | 44.75 | 46.26 | 44.70 | 45.84 | 2621600 |
2006-10-09 | 45.78 | 45.83 | 45.39 | 45.60 | 1210100 |
2006-10-10 | 45.54 | 45.54 | 45.07 | 45.33 | 1349800 |
2006-10-11 | 45.09 | 45.87 | 45.07 | 45.64 | 1245300 |
2006-10-12 | 45.73 | 46.19 | 45.51 | 46.05 | 1587200 |
2006-10-13 | 45.80 | 46.22 | 45.52 | 45.96 | 1616500 |
2006-10-16 | 45.99 | 46.11 | 45.56 | 45.84 | 1233100 |
2006-10-17 | 45.40 | 46.03 | 44.50 | 46.00 | 1454800 |
2006-10-18 | 46.13 | 46.99 | 46.01 | 46.89 | 4102200 |
2006-10-19 | 46.70 | 46.70 | 44.14 | 44.94 | 6262300 |
2006-10-20 | 45.05 | 46.16 | 44.00 | 46.00 | 4324500 |
2006-10-23 | 45.90 | 47.49 | 45.77 | 47.21 | 3726900 |
2006-10-24 | 46.94 | 47.04 | 46.22 | 46.53 | 2731200 |
2006-10-25 | 46.70 | 46.70 | 46.02 | 46.25 | 2431600 |
2006-10-26 | 46.18 | 46.74 | 46.01 | 46.64 | 2419000 |
2006-10-27 | 46.52 | 46.55 | 46.10 | 46.34 | 2074800 |
2006-10-30 | 46.45 | 46.56 | 46.05 | 46.26 | 1609900 |
2006-10-31 | 46.44 | 46.49 | 45.81 | 45.97 | 2169000 |
2006-11-01 | 46.10 | 46.35 | 45.59 | 45.65 | 3278100 |
2006-11-02 | 45.45 | 46.22 | 45.32 | 45.93 | 2561900 |
2006-11-03 | 45.96 | 46.25 | 45.67 | 45.73 | 1440300 |
2006-11-06 | 46.10 | 46.96 | 46.10 | 46.77 | 2409100 |
2006-11-07 | 46.70 | 47.00 | 46.47 | 46.53 | 1887700 |
2006-11-08 | 46.53 | 46.53 | 45.80 | 45.84 | 2187100 |
2006-11-09 | 45.95 | 46.13 | 45.13 | 45.21 | 2591500 |
2006-11-10 | 45.20 | 45.48 | 44.89 | 45.15 | 1712500 |
2006-11-13 | 45.00 | 45.42 | 44.83 | 45.02 | 1912200 |
2006-11-14 | 45.00 | 45.47 | 44.87 | 45.36 | 1880000 |
2006-11-15 | 45.36 | 45.62 | 45.14 | 45.38 | 1393500 |
2006-11-16 | 45.47 | 46.32 | 45.26 | 46.14 | 2212000 |
2006-11-17 | 46.03 | 46.32 | 45.78 | 46.12 | 1893400 |
2006-11-20 | 45.89 | 46.14 | 45.33 | 45.51 | 1716100 |
2006-11-21 | 45.32 | 45.53 | 44.80 | 44.90 | 3436900 |
2006-11-22 | 44.99 | 45.00 | 44.00 | 44.40 | 3329000 |
2006-11-24 | 44.30 | 44.58 | 44.19 | 44.40 | 491300 |
2006-11-27 | 44.19 | 44.50 | 43.55 | 43.56 | 2769700 |
2006-11-28 | 43.56 | 44.30 | 43.38 | 44.26 | 3020300 |
2006-11-29 | 44.26 | 44.89 | 44.11 | 44.80 | 1616400 |
2006-11-30 | 44.80 | 44.96 | 44.11 | 44.74 | 2302300 |
2006-12-01 | 44.99 | 45.13 | 44.49 | 44.83 | 1771000 |
2006-12-04 | 45.13 | 45.50 | 44.98 | 45.33 | 1894500 |
2006-12-05 | 45.28 | 45.50 | 45.00 | 45.33 | 1471700 |
2006-12-06 | 45.00 | 45.20 | 44.57 | 44.88 | 1660200 |
2006-12-07 | 45.08 | 45.39 | 44.74 | 44.78 | 1355400 |
2006-12-08 | 44.98 | 45.59 | 44.28 | 45.18 | 1753800 |
2006-12-11 | 45.20 | 45.20 | 44.35 | 44.49 | 2425300 |
2006-12-12 | 44.60 | 44.69 | 44.30 | 44.48 | 2369900 |
2006-12-13 | 45.00 | 45.49 | 44.91 | 45.01 | 2524000 |
2006-12-14 | 45.49 | 48.54 | 45.24 | 46.14 | 4631400 |
2006-12-15 | 46.35 | 46.70 | 46.28 | 46.55 | 3393500 |
2006-12-18 | 46.42 | 46.55 | 46.01 | 46.25 | 1875000 |
2006-12-19 | 46.25 | 46.53 | 46.11 | 46.48 | 1992400 |
2006-12-20 | 46.48 | 46.75 | 46.09 | 46.36 | 2300900 |
2006-12-21 | 46.37 | 46.74 | 46.22 | 46.56 | 1987800 |
2006-12-22 | 46.50 | 46.56 | 45.94 | 46.22 | 1496000 |
2006-12-26 | 46.12 | 46.42 | 45.98 | 46.35 | 1246400 |
2006-12-27 | 46.41 | 46.90 | 46.36 | 46.76 | 2045300 |
2006-12-28 | 46.86 | 46.89 | 46.52 | 46.63 | 1734900 |
2006-12-29 | 46.50 | 46.62 | 46.25 | 46.39 | 1655500 |
2007-01-03 | 46.40 | 46.74 | 46.35 | 46.50 | 2432800 |
2007-01-04 | 46.48 | 47.03 | 46.26 | 46.98 | 3098200 |
2007-01-05 | 46.82 | 47.00 | 46.45 | 46.79 | 3233400 |
2007-01-08 | 46.67 | 46.98 | 46.46 | 46.90 | 1703500 |
2007-01-09 | 46.90 | 46.97 | 46.33 | 46.33 | 2617900 |
2007-01-10 | 46.25 | 46.82 | 46.07 | 46.78 | 3174000 |
2007-01-11 | 46.88 | 47.10 | 46.61 | 47.10 | 3012700 |
2007-01-12 | 46.88 | 47.65 | 46.78 | 47.55 | 2004700 |
2007-01-16 | 47.61 | 48.00 | 47.55 | 47.80 | 2261700 |
2007-01-17 | 47.60 | 48.57 | 47.60 | 48.38 | 3035400 |
2007-01-18 | 48.57 | 49.20 | 48.39 | 49.02 | 3189600 |
2007-01-19 | 48.98 | 49.01 | 48.33 | 48.87 | 4281900 |
2007-01-22 | 48.75 | 48.85 | 47.91 | 47.98 | 2832000 |
2007-01-23 | 48.00 | 48.18 | 47.65 | 48.06 | 2638600 |
2007-01-24 | 48.10 | 48.15 | 47.62 | 48.15 | 3685800 |
2007-01-25 | 48.63 | 49.98 | 48.63 | 49.61 | 5598600 |
2007-01-26 | 48.51 | 49.20 | 47.20 | 48.75 | 4222500 |
2007-01-29 | 48.65 | 48.75 | 48.24 | 48.44 | 2759000 |
2007-01-30 | 48.60 | 49.51 | 48.50 | 49.46 | 3606500 |
2007-01-31 | 49.47 | 49.74 | 49.20 | 49.66 | 2831600 |
2007-02-01 | 49.89 | 50.32 | 49.49 | 50.31 | 3950500 |
2007-02-02 | 49.95 | 50.16 | 49.74 | 49.75 | 2543000 |
2007-02-05 | 49.55 | 50.07 | 49.28 | 49.99 | 2525400 |
2007-02-06 | 49.90 | 50.00 | 49.04 | 49.46 | 3478900 |
2007-02-07 | 49.46 | 49.66 | 49.40 | 49.65 | 1744800 |
2007-02-08 | 49.80 | 49.88 | 49.51 | 49.78 | 3535000 |
2007-02-09 | 49.85 | 50.01 | 49.63 | 49.75 | 1718000 |
2007-02-12 | 49.77 | 49.96 | 49.57 | 49.90 | 2159321 |
2007-02-13 | 49.90 | 49.95 | 49.51 | 49.94 | 2502655 |
2007-02-14 | 49.93 | 50.31 | 49.66 | 50.27 | 2333528 |
2007-02-15 | 50.09 | 50.48 | 49.91 | 50.40 | 1807600 |
2007-02-16 | 49.90 | 50.47 | 49.74 | 50.46 | 2936700 |
2007-02-20 | 50.20 | 50.70 | 50.07 | 50.64 | 1676700 |
2007-02-21 | 50.71 | 50.99 | 50.44 | 50.60 | 2682600 |
2007-02-22 | 50.39 | 50.59 | 50.17 | 50.31 | 2905500 |
2007-02-23 | 50.54 | 50.54 | 49.48 | 49.81 | 1656100 |
2007-02-26 | 50.00 | 50.19 | 49.71 | 50.15 | 2351482 |
2007-02-27 | 50.10 | 50.40 | 48.10 | 49.10 | 4264100 |
2007-02-28 | 48.90 | 50.07 | 48.80 | 50.01 | 3573300 |
2007-03-01 | 49.20 | 49.88 | 48.60 | 49.59 | 4701101 |
2007-03-02 | 49.59 | 49.70 | 48.82 | 48.82 | 2911000 |
2007-03-05 | 48.47 | 48.99 | 48.37 | 48.50 | 2968000 |
2007-03-06 | 48.65 | 48.82 | 48.25 | 48.52 | 3730175 |
2007-03-07 | 48.40 | 49.06 | 48.25 | 48.85 | 4213600 |
2007-03-08 | 49.28 | 49.99 | 49.22 | 49.68 | 3568400 |
2007-03-09 | 49.95 | 50.09 | 49.62 | 49.98 | 3331900 |
2007-03-12 | 50.35 | 50.74 | 49.94 | 50.42 | 4061300 |
2007-03-13 | 50.38 | 50.64 | 49.88 | 49.95 | 4286600 |
2007-03-14 | 50.12 | 50.80 | 49.98 | 50.74 | 3817100 |
2007-03-15 | 50.59 | 51.44 | 50.40 | 51.21 | 5008169 |
2007-03-16 | 51.24 | 51.91 | 50.86 | 51.36 | 3650200 |
2007-03-19 | 51.43 | 52.09 | 51.37 | 52.06 | 3412998 |
2007-03-20 | 52.00 | 52.22 | 51.49 | 52.07 | 3012800 |
2007-03-21 | 51.98 | 52.33 | 51.36 | 52.31 | 3381750 |
2007-03-22 | 52.58 | 52.67 | 52.21 | 52.63 | 2954700 |
2007-03-23 | 52.50 | 52.70 | 52.36 | 52.55 | 2785700 |
2007-03-26 | 52.69 | 53.05 | 52.36 | 53.05 | 2858043 |
2007-03-27 | 52.70 | 53.38 | 52.66 | 53.07 | 2707000 |
2007-03-28 | 52.97 | 53.05 | 52.50 | 52.76 | 2190900 |
2007-03-29 | 52.99 | 53.31 | 52.90 | 53.22 | 2006966 |
2007-03-30 | 53.32 | 53.53 | 52.35 | 52.67 | 3192945 |
2007-04-02 | 52.90 | 53.02 | 52.47 | 52.80 | 2747600 |
2007-04-03 | 53.00 | 54.00 | 52.85 | 53.94 | 3460700 |
2007-04-04 | 53.84 | 53.99 | 53.45 | 53.78 | 2316000 |
2007-04-05 | 53.85 | 54.14 | 53.51 | 54.04 | 2043200 |
2007-04-09 | 54.00 | 54.45 | 53.85 | 54.37 | 2698700 |
2007-04-10 | 54.37 | 54.77 | 54.32 | 54.54 | 2624300 |
2007-04-11 | 54.49 | 54.54 | 53.84 | 53.98 | 3223784 |
2007-04-12 | 54.00 | 54.35 | 53.93 | 54.11 | 3350200 |
2007-04-13 | 53.21 | 54.39 | 52.41 | 53.99 | 3129000 |
2007-04-16 | 53.62 | 54.27 | 53.51 | 54.12 | 4128120 |
2007-04-17 | 54.00 | 55.29 | 54.00 | 55.02 | 6034200 |
2007-04-18 | 55.06 | 55.16 | 54.65 | 54.86 | 5491835 |
2007-04-19 | 56.12 | 56.80 | 55.47 | 55.68 | 6959386 |
2007-04-20 | 57.19 | 57.19 | 55.68 | 55.91 | 5133887 |
2007-04-23 | 56.50 | 56.50 | 55.65 | 56.37 | 3842900 |
2007-04-24 | 56.35 | 56.82 | 56.09 | 56.59 | 3994283 |
2007-04-25 | 56.54 | 57.47 | 56.42 | 57.40 | 4919094 |
2007-04-26 | 57.22 | 58.04 | 57.22 | 57.86 | 4263746 |
2007-04-27 | 57.82 | 57.83 | 57.15 | 57.19 | 3975886 |
2007-04-30 | 57.30 | 57.37 | 56.61 | 56.63 | 3528996 |
2007-05-01 | 56.42 | 57.13 | 56.06 | 56.92 | 3388290 |
2007-05-02 | 57.10 | 57.42 | 56.76 | 57.34 | 2956000 |
2007-05-03 | 57.28 | 57.60 | 57.21 | 57.50 | 2581200 |
2007-05-04 | 57.50 | 57.74 | 57.32 | 57.43 | 2131800 |
2007-05-07 | 57.43 | 57.80 | 57.42 | 57.55 | 1389100 |
2007-05-08 | 57.49 | 57.76 | 57.01 | 57.68 | 1741700 |
2007-05-09 | 57.66 | 57.95 | 57.50 | 57.76 | 1569500 |
2007-05-10 | 57.71 | 57.71 | 57.19 | 57.41 | 2775446 |
2007-05-11 | 57.45 | 57.50 | 56.46 | 56.75 | 4573073 |
2007-05-14 | 56.75 | 58.29 | 56.75 | 57.61 | 5332250 |
2007-05-15 | 57.72 | 57.92 | 57.16 | 57.35 | 2653600 |
2007-05-16 | 57.50 | 57.85 | 57.43 | 57.77 | 1853200 |
2007-05-17 | 57.50 | 57.54 | 56.79 | 57.00 | 1915337 |
2007-05-18 | 57.00 | 57.36 | 56.61 | 57.27 | 2699946 |
2007-05-21 | 57.16 | 57.60 | 57.06 | 57.42 | 2370200 |
2007-05-22 | 57.30 | 57.42 | 56.97 | 57.11 | 2014500 |
2007-05-23 | 57.04 | 57.54 | 56.99 | 57.15 | 2178400 |
2007-05-24 | 57.39 | 57.75 | 56.85 | 56.96 | 2372702 |
2007-05-25 | 56.89 | 57.32 | 56.74 | 56.97 | 1777200 |
2007-05-29 | 57.15 | 57.19 | 56.17 | 56.30 | 3373575 |
2007-05-30 | 55.92 | 56.16 | 55.91 | 56.02 | 3836487 |
2007-05-31 | 56.91 | 57.37 | 56.02 | 56.84 | 3330328 |
2007-06-01 | 57.25 | 57.50 | 56.88 | 57.15 | 2198600 |
2007-06-04 | 56.96 | 57.72 | 56.73 | 57.66 | 2025880 |
2007-06-05 | 57.57 | 57.89 | 57.32 | 57.42 | 2265400 |
2007-06-06 | 57.19 | 57.42 | 56.87 | 57.00 | 2128900 |
2007-06-07 | 56.79 | 57.00 | 55.06 | 55.75 | 4863780 |
2007-06-08 | 55.76 | 56.53 | 55.46 | 56.50 | 3168050 |
2007-06-11 | 56.50 | 56.59 | 55.79 | 55.82 | 2052100 |
2007-06-12 | 55.60 | 56.70 | 55.50 | 56.23 | 3078200 |
2007-06-13 | 56.34 | 56.83 | 56.10 | 56.50 | 3549400 |
2007-06-14 | 56.63 | 57.30 | 56.46 | 57.09 | 2544009 |
2007-06-15 | 57.57 | 58.00 | 56.60 | 57.88 | 4989000 |
2007-06-18 | 57.00 | 58.09 | 57.00 | 57.80 | 3048500 |
2007-06-19 | 57.81 | 58.00 | 57.60 | 57.96 | 2264654 |
2007-06-20 | 57.97 | 57.99 | 56.88 | 57.04 | 2854600 |
2007-06-21 | 57.17 | 57.20 | 56.57 | 56.79 | 2503125 |
2007-06-22 | 56.50 | 56.65 | 55.43 | 55.68 | 3457800 |
2007-06-25 | 55.90 | 56.20 | 54.80 | 55.06 | 3689643 |
2007-06-26 | 55.36 | 55.53 | 54.37 | 54.47 | 4577558 |
2007-06-27 | 53.94 | 56.27 | 53.77 | 56.18 | 3898000 |
2007-06-28 | 56.11 | 56.50 | 55.95 | 56.27 | 2445000 |
2007-06-29 | 56.62 | 56.79 | 55.98 | 56.34 | 3605390 |
2007-07-02 | 57.00 | 57.99 | 56.80 | 57.80 | 3404400 |
2007-07-03 | 57.76 | 57.91 | 57.40 | 57.70 | 1256300 |
2007-07-05 | 57.70 | 57.95 | 57.43 | 57.91 | 1832288 |
2007-07-06 | 57.78 | 58.12 | 57.41 | 58.04 | 2043000 |
2007-07-09 | 57.88 | 58.00 | 57.50 | 57.88 | 1785600 |
2007-07-10 | 57.43 | 57.64 | 56.85 | 56.90 | 2431600 |
2007-07-11 | 57.16 | 58.09 | 56.99 | 58.09 | 2717700 |
2007-07-12 | 58.02 | 58.50 | 57.81 | 58.47 | 3435001 |
2007-07-13 | 58.41 | 58.75 | 58.30 | 58.55 | 3120700 |
2007-07-16 | 58.23 | 58.97 | 58.15 | 58.78 | 3007600 |
2007-07-17 | 58.58 | 59.00 | 58.36 | 58.77 | 2091900 |
2007-07-18 | 58.80 | 58.82 | 58.17 | 58.60 | 2701380 |
2007-07-19 | 57.80 | 58.47 | 55.09 | 55.56 | 11111492 |
2007-07-20 | 55.52 | 56.33 | 54.97 | 55.46 | 8056610 |
2007-07-23 | 55.99 | 56.65 | 55.66 | 56.58 | 4663797 |
2007-07-24 | 56.05 | 56.44 | 55.00 | 55.09 | 4627319 |
2007-07-25 | 55.56 | 55.60 | 53.35 | 53.44 | 8421079 |
2007-07-26 | 52.50 | 53.07 | 51.00 | 52.59 | 9068624 |
2007-07-27 | 52.08 | 52.83 | 51.62 | 52.03 | 4470700 |
2007-07-30 | 51.90 | 53.41 | 51.70 | 53.28 | 4650995 |
2007-07-31 | 53.30 | 53.30 | 52.59 | 52.60 | 6246234 |
2007-08-01 | 52.42 | 53.35 | 52.06 | 52.50 | 5859804 |
2007-08-02 | 52.52 | 54.25 | 52.48 | 54.10 | 4651464 |
2007-08-03 | 54.75 | 55.00 | 53.43 | 53.50 | 4333688 |
2007-08-06 | 55.00 | 55.00 | 53.55 | 53.97 | 3917517 |
2007-08-07 | 53.41 | 53.90 | 52.76 | 53.44 | 5123254 |
2007-08-08 | 53.30 | 54.50 | 52.49 | 54.50 | 4948524 |
2007-08-09 | 54.00 | 54.69 | 52.15 | 52.15 | 4988200 |
2007-08-10 | 52.10 | 52.36 | 50.91 | 51.99 | 4383789 |
2007-08-13 | 52.02 | 53.37 | 51.98 | 52.83 | 3267200 |
2007-08-14 | 52.59 | 53.30 | 52.45 | 52.45 | 3198424 |
2007-08-15 | 53.45 | 53.45 | 51.50 | 51.65 | 3683607 |
2007-08-16 | 51.42 | 51.62 | 49.87 | 50.94 | 4555090 |
2007-08-17 | 50.58 | 51.85 | 50.31 | 50.89 | 6050000 |
2007-08-20 | 51.05 | 51.09 | 49.62 | 50.16 | 5149895 |
2007-08-21 | 49.83 | 50.99 | 49.30 | 50.56 | 4437800 |
2007-08-22 | 51.00 | 51.88 | 50.93 | 51.83 | 5007000 |
2007-08-23 | 53.82 | 53.82 | 52.10 | 52.49 | 4163300 |
2007-08-24 | 52.72 | 52.75 | 52.28 | 52.65 | 1930700 |
2007-08-27 | 52.55 | 53.29 | 52.50 | 52.65 | 2071825 |
2007-08-28 | 52.67 | 53.10 | 51.64 | 51.67 | 3017500 |
2007-08-29 | 51.95 | 52.79 | 51.79 | 52.76 | 2660400 |
2007-08-30 | 52.80 | 54.12 | 52.70 | 53.80 | 4197700 |
2007-08-31 | 54.25 | 55.10 | 54.08 | 54.76 | 5221300 |
2007-09-04 | 54.30 | 54.70 | 53.93 | 54.24 | 2204941 |
2007-09-05 | 53.90 | 54.14 | 53.09 | 53.80 | 2130822 |
2007-09-06 | 51.83 | 54.20 | 51.83 | 53.86 | 1598200 |
2007-09-07 | 53.71 | 55.99 | 52.63 | 52.69 | 3327800 |
2007-09-10 | 52.83 | 53.41 | 52.56 | 53.09 | 1771000 |
2007-09-11 | 53.23 | 54.18 | 53.10 | 54.12 | 2055875 |
2007-09-12 | 53.80 | 54.87 | 53.70 | 54.55 | 1755000 |
2007-09-13 | 54.99 | 55.09 | 54.74 | 54.94 | 1552000 |
2007-09-14 | 54.66 | 54.77 | 54.15 | 54.67 | 1672600 |
2007-09-17 | 54.36 | 54.66 | 54.07 | 54.35 | 1600700 |
2007-09-18 | 54.73 | 55.50 | 54.52 | 55.35 | 2141500 |
2007-09-19 | 55.85 | 56.73 | 55.58 | 56.39 | 2344470 |
2007-09-20 | 56.31 | 56.58 | 55.95 | 56.02 | 1733300 |
2007-09-21 | 56.66 | 56.88 | 56.02 | 56.77 | 3041900 |
2007-09-24 | 56.51 | 56.60 | 56.02 | 56.27 | 1892770 |
2007-09-25 | 56.05 | 56.85 | 56.00 | 56.73 | 2226200 |
2007-09-26 | 56.77 | 56.88 | 55.28 | 55.72 | 3612900 |
2007-09-27 | 55.83 | 56.47 | 55.49 | 56.16 | 1540100 |
2007-09-28 | 56.02 | 56.42 | 56.02 | 56.28 | 1818500 |
2007-10-01 | 56.54 | 57.00 | 56.16 | 56.63 | 2048700 |
2007-10-02 | 56.62 | 56.95 | 55.73 | 56.49 | 1810800 |
2007-10-03 | 56.13 | 56.34 | 55.64 | 55.95 | 1677400 |
2007-10-04 | 56.18 | 56.60 | 56.00 | 56.34 | 1195800 |
2007-10-05 | 56.50 | 56.50 | 56.10 | 56.30 | 1597205 |
2007-10-08 | 56.10 | 56.25 | 55.50 | 55.76 | 1768105 |
2007-10-09 | 55.85 | 55.94 | 54.94 | 55.56 | 2516600 |
2007-10-10 | 55.56 | 55.88 | 55.33 | 55.64 | 1509769 |
2007-10-11 | 55.90 | 56.64 | 55.80 | 56.24 | 2148100 |
2007-10-12 | 56.61 | 57.65 | 56.41 | 57.39 | 2772400 |
2007-10-15 | 57.31 | 57.40 | 55.80 | 56.20 | 2418900 |
2007-10-16 | 56.25 | 56.56 | 55.78 | 55.95 | 3102700 |
2007-10-17 | 55.97 | 56.08 | 54.91 | 55.30 | 2937600 |
2007-10-18 | 56.75 | 60.98 | 56.49 | 59.58 | 7847300 |
2007-10-19 | 59.11 | 59.75 | 57.90 | 58.00 | 4746548 |
2007-10-22 | 57.42 | 58.62 | 57.39 | 58.18 | 3309150 |
2007-10-23 | 58.85 | 59.11 | 58.35 | 59.02 | 2090000 |
2007-10-24 | 58.32 | 59.20 | 58.08 | 59.08 | 3180769 |
2007-10-25 | 59.15 | 60.25 | 59.15 | 59.83 | 2728100 |
2007-10-26 | 60.26 | 60.26 | 59.60 | 59.95 | 2710500 |
2007-10-29 | 60.04 | 60.10 | 59.69 | 59.86 | 1662000 |
2007-10-30 | 59.85 | 60.95 | 59.73 | 60.47 | 2633000 |
2007-10-31 | 60.45 | 60.55 | 59.69 | 60.01 | 2900600 |
2007-11-01 | 59.71 | 59.86 | 58.86 | 59.26 | 3134400 |
2007-11-02 | 59.40 | 59.49 | 58.16 | 59.24 | 2516900 |
2007-11-05 | 58.76 | 59.31 | 58.57 | 59.03 | 2750109 |
2007-11-06 | 59.00 | 59.16 | 58.60 | 59.16 | 2053610 |
2007-11-07 | 58.71 | 59.27 | 58.54 | 58.60 | 3816144 |
2007-11-08 | 58.65 | 58.81 | 57.64 | 58.25 | 3613267 |
2007-11-09 | 57.60 | 58.53 | 57.05 | 57.85 | 3319400 |
2007-11-12 | 57.86 | 58.23 | 57.00 | 57.09 | 2421076 |
2007-11-13 | 57.69 | 58.38 | 57.07 | 58.21 | 2791900 |
2007-11-14 | 58.68 | 58.87 | 57.27 | 58.41 | 2872209 |
2007-11-15 | 58.29 | 59.00 | 57.67 | 57.81 | 3136754 |
2007-11-16 | 58.32 | 59.05 | 57.75 | 58.26 | 4305605 |
2007-11-19 | 58.01 | 58.90 | 57.69 | 57.94 | 4030896 |
2007-11-20 | 57.92 | 58.77 | 57.06 | 57.74 | 3714410 |
2007-11-21 | 57.38 | 57.98 | 56.22 | 56.51 | 4003780 |
2007-11-23 | 57.11 | 57.89 | 56.60 | 57.89 | 1296900 |
2007-11-26 | 57.78 | 58.39 | 56.43 | 56.49 | 4543031 |
2007-11-27 | 56.27 | 58.53 | 56.27 | 58.38 | 5046594 |
2007-11-28 | 58.70 | 59.05 | 58.28 | 58.96 | 3042221 |
2007-11-29 | 58.89 | 58.89 | 58.04 | 58.59 | 2252425 |
2007-11-30 | 59.24 | 59.92 | 58.67 | 59.87 | 3943305 |
2007-12-03 | 59.39 | 59.76 | 58.51 | 59.01 | 3401134 |
2007-12-04 | 58.78 | 59.42 | 58.65 | 59.13 | 2737300 |
2007-12-05 | 59.56 | 59.98 | 59.00 | 59.70 | 2504801 |
2007-12-06 | 59.68 | 59.68 | 58.99 | 59.52 | 2177675 |
2007-12-07 | 59.24 | 60.49 | 59.24 | 60.25 | 2279914 |
2007-12-10 | 60.30 | 61.09 | 60.16 | 61.09 | 2039068 |
2007-12-11 | 61.09 | 61.09 | 59.01 | 59.07 | 3900224 |
2007-12-12 | 60.28 | 60.28 | 58.20 | 59.07 | 3657648 |
2007-12-13 | 58.50 | 59.67 | 58.44 | 59.57 | 2616787 |
2007-12-14 | 58.97 | 59.10 | 57.92 | 58.09 | 2586718 |
2007-12-17 | 57.75 | 58.15 | 57.35 | 57.55 | 3782183 |
2007-12-18 | 57.78 | 58.30 | 57.33 | 58.04 | 2609000 |
2007-12-19 | 57.93 | 58.96 | 57.93 | 58.63 | 1719680 |
2007-12-20 | 58.94 | 59.68 | 58.71 | 58.96 | 1836099 |
2007-12-21 | 59.54 | 59.77 | 59.00 | 59.51 | 3614840 |
2007-12-24 | 59.99 | 60.00 | 59.31 | 59.44 | 792777 |
2007-12-26 | 59.17 | 59.46 | 58.80 | 59.16 | 2155638 |
2007-12-27 | 59.18 | 59.25 | 58.20 | 58.27 | 2157519 |
2007-12-28 | 58.89 | 59.06 | 58.38 | 58.67 | 1350200 |
2007-12-31 | 58.38 | 58.59 | 57.91 | 58.05 | 1521684 |
2008-01-02 | 57.90 | 58.92 | 57.31 | 57.79 | 3265500 |
2008-01-03 | 58.11 | 59.64 | 57.90 | 58.61 | 3717230 |
2008-01-04 | 58.23 | 58.61 | 57.69 | 57.69 | 2640983 |
2008-01-07 | 57.93 | 59.71 | 57.79 | 59.60 | 3848835 |
2008-01-08 | 60.64 | 62.25 | 60.64 | 60.92 | 6924418 |
2008-01-09 | 60.92 | 64.28 | 60.81 | 64.17 | 8431364 |
2008-01-10 | 63.77 | 64.15 | 62.80 | 63.05 | 5918068 |
2008-01-11 | 62.59 | 63.97 | 62.59 | 63.71 | 4884550 |
2008-01-14 | 64.35 | 64.35 | 62.93 | 63.66 | 2998800 |
2008-01-15 | 63.00 | 63.84 | 62.65 | 63.41 | 5161820 |
2008-01-16 | 63.01 | 65.20 | 63.01 | 64.91 | 6703176 |
2008-01-17 | 64.97 | 64.97 | 62.63 | 62.79 | 7061055 |
2008-01-18 | 63.28 | 64.04 | 62.31 | 63.16 | 5388080 |
2008-01-22 | 59.98 | 63.33 | 58.00 | 60.59 | 7039568 |
2008-01-23 | 59.39 | 61.39 | 59.16 | 61.34 | 9923492 |
2008-01-24 | 62.44 | 62.84 | 61.60 | 62.03 | 7012937 |
2008-01-25 | 62.74 | 63.48 | 60.90 | 61.00 | 3791382 |
2008-01-28 | 60.96 | 61.94 | 60.42 | 61.73 | 3715204 |
2008-01-29 | 61.99 | 62.03 | 61.24 | 61.26 | 4326023 |
2008-01-30 | 61.24 | 61.44 | 59.93 | 60.11 | 5611487 |
2008-01-31 | 60.07 | 61.31 | 59.40 | 60.59 | 4794051 |
2008-02-01 | 60.99 | 61.56 | 60.50 | 61.51 | 4096400 |
2008-02-04 | 61.53 | 62.75 | 61.30 | 61.87 | 3783789 |
2008-02-05 | 60.92 | 61.39 | 60.24 | 60.34 | 4465292 |
2008-02-06 | 60.63 | 60.75 | 59.79 | 59.92 | 2753332 |
2008-02-07 | 59.82 | 60.86 | 59.79 | 60.72 | 3498018 |
2008-02-08 | 60.33 | 60.91 | 60.04 | 60.65 | 2535933 |
2008-02-11 | 60.65 | 61.11 | 60.22 | 60.88 | 2872432 |
2008-02-12 | 61.36 | 62.45 | 60.68 | 61.48 | 3914941 |
2008-02-13 | 61.93 | 62.40 | 61.71 | 61.86 | 3295547 |
2008-02-14 | 62.23 | 62.23 | 60.17 | 60.32 | 4741354 |
2008-02-15 | 60.05 | 60.39 | 58.82 | 59.34 | 6025272 |
2008-02-19 | 59.90 | 60.95 | 59.36 | 60.31 | 3804709 |
2008-02-20 | 59.91 | 60.53 | 59.58 | 60.42 | 3035311 |
2008-02-21 | 60.52 | 60.71 | 59.89 | 59.99 | 3680987 |
2008-02-22 | 60.12 | 60.25 | 58.88 | 59.61 | 3391872 |
2008-02-25 | 59.53 | 60.20 | 59.27 | 60.00 | 5412310 |
2008-02-26 | 59.83 | 60.54 | 59.56 | 60.30 | 3703702 |
2008-02-27 | 60.15 | 60.40 | 59.70 | 59.82 | 4197256 |
2008-02-28 | 59.51 | 60.33 | 59.32 | 59.93 | 3799800 |
2008-02-29 | 59.26 | 59.83 | 58.73 | 59.02 | 4077922 |
2008-03-03 | 59.04 | 59.39 | 58.62 | 59.00 | 3528696 |
2008-03-04 | 58.57 | 59.71 | 58.57 | 59.54 | 4720225 |
2008-03-05 | 59.29 | 59.40 | 57.55 | 58.12 | 5273060 |
2008-03-06 | 57.74 | 58.22 | 57.28 | 57.38 | 4012637 |
2008-03-07 | 57.04 | 58.47 | 56.58 | 57.78 | 4456096 |
2008-03-10 | 57.72 | 57.94 | 56.44 | 56.57 | 3795893 |
2008-03-11 | 57.73 | 58.30 | 56.63 | 57.58 | 2493637 |
2008-03-12 | 57.93 | 58.30 | 57.50 | 57.61 | 3038925 |
2008-03-13 | 56.72 | 57.10 | 55.70 | 56.66 | 4763627 |
2008-03-14 | 57.15 | 57.75 | 55.80 | 56.27 | 6349065 |
2008-03-17 | 54.82 | 56.36 | 54.82 | 55.41 | 3720074 |
2008-03-18 | 56.35 | 57.51 | 56.03 | 57.51 | 4819814 |
2008-03-19 | 57.68 | 58.76 | 57.68 | 57.99 | 4295440 |
2008-03-20 | 58.48 | 58.76 | 57.52 | 58.05 | 4087901 |
2008-03-24 | 58.17 | 58.59 | 57.76 | 58.15 | 1922225 |
2008-03-25 | 58.40 | 58.48 | 57.66 | 58.20 | 2495427 |
2008-03-26 | 57.86 | 58.17 | 57.46 | 57.49 | 2451293 |
2008-03-27 | 57.70 | 57.83 | 57.02 | 57.39 | 3372251 |
2008-03-28 | 57.45 | 57.70 | 57.28 | 57.50 | 2741400 |
2008-03-31 | 57.37 | 58.05 | 56.75 | 57.82 | 4197774 |
2008-04-01 | 58.01 | 60.00 | 58.01 | 59.99 | 4316007 |
2008-04-02 | 60.00 | 60.43 | 59.67 | 59.95 | 3792753 |
2008-04-03 | 59.50 | 60.17 | 59.37 | 59.44 | 2652476 |
2008-04-04 | 59.65 | 60.19 | 59.33 | 59.89 | 2437600 |
2008-04-07 | 60.21 | 60.73 | 59.99 | 60.44 | 2746860 |
2008-04-08 | 60.13 | 60.80 | 59.50 | 59.82 | 2827907 |
2008-04-09 | 59.88 | 60.52 | 59.57 | 59.90 | 2803506 |
2008-04-10 | 60.22 | 60.98 | 59.85 | 60.70 | 2972386 |
2008-04-11 | 60.10 | 60.73 | 60.10 | 60.57 | 3748156 |
2008-04-14 | 60.43 | 60.43 | 59.39 | 59.90 | 2689917 |
2008-04-15 | 60.17 | 60.17 | 58.90 | 59.33 | 3817244 |
2008-04-16 | 60.79 | 60.79 | 59.61 | 60.43 | 5293352 |
2008-04-17 | 59.62 | 60.89 | 58.95 | 60.41 | 4383261 |
2008-04-18 | 61.54 | 61.91 | 60.93 | 61.28 | 4679096 |
2008-04-21 | 61.07 | 61.34 | 60.58 | 60.95 | 3804254 |
2008-04-22 | 60.57 | 60.80 | 60.28 | 60.54 | 3451382 |
2008-04-23 | 60.73 | 60.89 | 60.37 | 60.86 | 3105683 |
2008-04-24 | 60.99 | 61.89 | 60.68 | 61.47 | 3255417 |
2008-04-25 | 61.64 | 62.46 | 61.50 | 61.99 | 2894037 |
2008-04-28 | 61.85 | 62.95 | 61.85 | 62.63 | 3799091 |
2008-04-29 | 62.44 | 63.27 | 62.44 | 63.00 | 3963530 |
2008-04-30 | 62.63 | 63.18 | 62.27 | 62.32 | 4947568 |
2008-05-01 | 62.35 | 63.00 | 62.24 | 62.89 | 2873077 |
2008-05-02 | 63.17 | 63.39 | 62.43 | 62.80 | 3802309 |
2008-05-05 | 62.80 | 63.39 | 62.47 | 63.11 | 2982879 |
2008-05-06 | 62.96 | 62.96 | 62.22 | 62.72 | 3792260 |
2008-05-07 | 62.52 | 62.89 | 61.45 | 61.47 | 3522568 |
2008-05-08 | 61.95 | 62.48 | 61.37 | 61.70 | 2885019 |
2008-05-09 | 61.04 | 61.49 | 60.85 | 61.25 | 2437398 |
2008-05-12 | 61.18 | 61.76 | 61.06 | 61.67 | 1697971 |
2008-05-13 | 61.94 | 62.00 | 61.06 | 61.26 | 1863965 |
2008-05-14 | 61.34 | 62.10 | 61.26 | 61.83 | 2442519 |
2008-05-15 | 61.77 | 61.77 | 61.07 | 61.16 | 2409356 |
2008-05-16 | 61.01 | 61.51 | 60.87 | 61.27 | 2753926 |
2008-05-19 | 61.33 | 61.71 | 60.83 | 61.45 | 2138604 |
2008-05-20 | 61.27 | 61.75 | 61.05 | 61.37 | 2251234 |
2008-05-21 | 61.58 | 62.09 | 61.10 | 61.28 | 3189760 |
2008-05-22 | 61.23 | 61.50 | 60.94 | 61.06 | 2387348 |
2008-05-23 | 60.85 | 61.18 | 60.29 | 60.29 | 1865850 |
2008-05-27 | 60.34 | 60.70 | 59.60 | 60.43 | 2729815 |
2008-05-28 | 60.46 | 60.90 | 60.10 | 60.24 | 2001379 |
2008-05-29 | 60.13 | 61.33 | 60.13 | 61.04 | 2972172 |
2008-05-30 | 60.79 | 61.42 | 60.73 | 61.10 | 2025643 |
2008-06-02 | 60.83 | 61.10 | 60.23 | 60.67 | 3058679 |
2008-06-03 | 60.77 | 61.27 | 60.72 | 61.26 | 3321797 |
2008-06-04 | 61.34 | 61.75 | 61.08 | 61.49 | 2319455 |
2008-06-05 | 61.31 | 61.98 | 60.86 | 61.87 | 2072161 |
2008-06-06 | 59.93 | 61.37 | 59.78 | 60.94 | 3187744 |
2008-06-09 | 60.90 | 61.33 | 60.48 | 60.87 | 2696061 |
2008-06-10 | 60.82 | 60.91 | 60.15 | 60.50 | 1883643 |
2008-06-11 | 60.53 | 60.78 | 60.16 | 60.41 | 3426968 |
2008-06-12 | 60.82 | 61.37 | 60.41 | 60.86 | 2880605 |
2008-06-13 | 61.14 | 62.15 | 60.77 | 61.87 | 3094150 |
2008-06-16 | 61.68 | 62.23 | 61.37 | 61.99 | 2878338 |
2008-06-17 | 62.19 | 62.30 | 61.44 | 61.49 | 1968989 |
2008-06-18 | 61.22 | 61.48 | 61.07 | 61.30 | 3683207 |
2008-06-19 | 61.15 | 63.00 | 60.75 | 62.88 | 5287072 |
2008-06-20 | 62.53 | 62.99 | 62.42 | 62.64 | 5804769 |
2008-06-23 | 62.78 | 62.78 | 61.67 | 62.32 | 6056436 |
2008-06-24 | 62.29 | 62.55 | 61.68 | 62.30 | 5211393 |
2008-06-25 | 62.41 | 63.40 | 62.17 | 62.76 | 3803111 |
2008-06-26 | 62.18 | 63.14 | 61.77 | 62.70 | 4574602 |
2008-06-27 | 62.42 | 63.28 | 62.22 | 62.91 | 5460347 |
2008-06-30 | 63.00 | 64.20 | 62.62 | 63.94 | 5280651 |
2008-07-01 | 63.35 | 64.48 | 63.15 | 64.25 | 6244840 |
2008-07-02 | 64.50 | 64.60 | 63.83 | 63.83 | 3190838 |
2008-07-03 | 64.23 | 64.40 | 63.84 | 64.12 | 2350917 |
2008-07-07 | 64.41 | 64.75 | 63.22 | 63.88 | 4212390 |
2008-07-08 | 64.15 | 65.50 | 64.15 | 65.46 | 7029195 |
2008-07-09 | 65.47 | 66.49 | 64.91 | 65.00 | 5462261 |
2008-07-10 | 64.88 | 65.37 | 64.25 | 65.30 | 4434260 |
2008-07-11 | 64.80 | 65.72 | 64.50 | 65.24 | 4195903 |
2008-07-14 | 65.37 | 65.64 | 64.70 | 64.88 | 3527975 |
2008-07-15 | 64.24 | 66.99 | 64.24 | 66.82 | 8658326 |
2008-07-16 | 67.00 | 67.00 | 65.50 | 65.88 | 6040449 |
2008-07-17 | 66.93 | 69.66 | 64.54 | 67.96 | 9622355 |
2008-07-18 | 68.12 | 69.05 | 67.38 | 68.94 | 6600307 |
2008-07-21 | 69.19 | 69.22 | 67.98 | 68.13 | 4061449 |
2008-07-22 | 68.13 | 69.09 | 67.70 | 68.85 | 3970842 |
2008-07-23 | 68.80 | 69.09 | 67.58 | 68.04 | 3187176 |
2008-07-24 | 68.20 | 68.62 | 67.70 | 67.99 | 2834948 |
2008-07-25 | 67.77 | 68.44 | 67.77 | 67.97 | 2863107 |
2008-07-28 | 67.78 | 68.06 | 66.82 | 67.04 | 2328007 |
2008-07-29 | 67.11 | 67.53 | 66.21 | 67.28 | 2759248 |
2008-07-30 | 67.70 | 68.74 | 67.62 | 68.57 | 3854766 |
2008-07-31 | 68.28 | 69.02 | 68.22 | 68.61 | 2744917 |
2008-08-01 | 68.38 | 69.23 | 68.35 | 68.40 | 3435963 |
2008-08-04 | 68.21 | 69.29 | 68.21 | 68.91 | 2665011 |
2008-08-05 | 68.89 | 70.00 | 68.85 | 69.97 | 4180938 |
2008-08-06 | 69.90 | 71.00 | 69.40 | 70.75 | 5572125 |
2008-08-07 | 70.19 | 70.82 | 69.79 | 69.88 | 3053890 |
2008-08-08 | 69.68 | 71.15 | 69.68 | 71.15 | 3489037 |
2008-08-11 | 70.91 | 71.14 | 70.14 | 70.34 | 4049212 |
2008-08-12 | 70.46 | 70.48 | 69.86 | 70.08 | 3124977 |
2008-08-13 | 70.05 | 70.33 | 69.50 | 69.68 | 3473087 |
2008-08-14 | 69.43 | 70.14 | 68.79 | 69.74 | 2758467 |
2008-08-15 | 69.97 | 71.53 | 69.46 | 69.97 | 3395419 |
2008-08-18 | 70.14 | 70.87 | 69.57 | 69.82 | 3142650 |
2008-08-19 | 69.88 | 70.15 | 68.91 | 69.46 | 3623268 |
2008-08-20 | 69.72 | 69.72 | 68.57 | 68.98 | 2462830 |
2008-08-21 | 68.89 | 70.08 | 68.79 | 70.03 | 2339983 |
2008-08-22 | 70.39 | 70.91 | 69.86 | 70.49 | 2122108 |
2008-08-25 | 70.51 | 70.51 | 67.90 | 68.15 | 3939730 |
2008-08-26 | 68.08 | 68.54 | 67.54 | 68.28 | 1935437 |
2008-08-27 | 68.16 | 68.37 | 67.67 | 68.26 | 2078519 |
2008-08-28 | 68.58 | 68.72 | 68.16 | 68.50 | 3551228 |
2008-08-29 | 68.55 | 68.88 | 67.74 | 67.76 | 2403868 |
2008-09-02 | 68.31 | 70.10 | 67.75 | 69.79 | 5124242 |
2008-09-03 | 69.54 | 70.25 | 69.33 | 69.70 | 3373640 |
2008-09-04 | 69.33 | 69.52 | 67.89 | 67.91 | 3923771 |
2008-09-05 | 67.90 | 68.69 | 66.50 | 67.09 | 3342436 |
2008-09-08 | 67.99 | 68.64 | 67.15 | 68.36 | 4046092 |
2008-09-09 | 68.21 | 69.07 | 68.10 | 68.15 | 3995151 |
2008-09-10 | 68.29 | 69.23 | 68.29 | 69.02 | 3435987 |
2008-09-11 | 68.68 | 68.95 | 67.82 | 68.46 | 4548151 |
2008-09-12 | 68.12 | 68.53 | 67.61 | 68.34 | 3569568 |
2008-09-15 | 67.01 | 69.39 | 67.01 | 68.18 | 3663205 |
2008-09-16 | 67.31 | 69.20 | 66.80 | 68.77 | 4874761 |
2008-09-17 | 68.27 | 68.28 | 65.68 | 65.95 | 4764772 |
2008-09-18 | 66.10 | 67.35 | 63.34 | 66.42 | 6497773 |
2008-09-19 | 67.51 | 68.90 | 65.58 | 66.02 | 7148768 |
2008-09-22 | 65.88 | 66.17 | 64.21 | 64.68 | 3706299 |
2008-09-23 | 64.68 | 65.30 | 63.55 | 64.01 | 5186901 |
2008-09-24 | 64.25 | 65.26 | 63.73 | 65.13 | 3701943 |
2008-09-25 | 65.69 | 66.75 | 65.35 | 66.15 | 3703774 |
2008-09-26 | 65.59 | 66.91 | 65.02 | 66.75 | 3332545 |
2008-09-29 | 66.09 | 66.98 | 63.63 | 64.84 | 6398482 |
2008-09-30 | 65.50 | 65.87 | 64.32 | 65.63 | 4315691 |
2008-10-01 | 65.25 | 66.87 | 65.25 | 66.73 | 4559923 |
2008-10-02 | 66.73 | 67.68 | 66.11 | 67.30 | 6336075 |
2008-10-03 | 67.33 | 69.16 | 66.96 | 67.12 | 6206800 |
2008-10-06 | 66.14 | 67.05 | 62.75 | 64.64 | 6824204 |
2008-10-07 | 64.70 | 65.93 | 61.99 | 62.13 | 6948272 |
2008-10-08 | 61.16 | 63.95 | 61.13 | 63.04 | 7023876 |
2008-10-09 | 63.10 | 63.26 | 58.10 | 58.42 | 8275501 |
2008-10-10 | 57.00 | 59.60 | 51.32 | 56.10 | 10072176 |
2008-10-13 | 57.51 | 60.84 | 57.01 | 60.84 | 6121932 |
2008-10-14 | 63.48 | 63.48 | 59.21 | 60.78 | 5562076 |
2008-10-15 | 59.78 | 61.23 | 57.46 | 58.58 | 6562185 |
2008-10-16 | 61.35 | 61.35 | 55.21 | 59.07 | 8432753 |
2008-10-17 | 61.47 | 61.98 | 55.22 | 59.62 | 4624028 |
2008-10-20 | 60.29 | 62.56 | 59.72 | 62.48 | 4067779 |
2008-10-21 | 61.36 | 63.46 | 60.80 | 61.74 | 4335717 |
2008-10-22 | 60.56 | 61.70 | 58.25 | 59.31 | 4907729 |
2008-10-23 | 59.45 | 60.83 | 57.45 | 60.15 | 5992064 |
2008-10-24 | 56.53 | 59.62 | 56.53 | 58.20 | 5486279 |
2008-10-27 | 57.83 | 58.36 | 55.67 | 55.67 | 5224319 |
2008-10-28 | 56.81 | 59.31 | 54.70 | 59.08 | 7564417 |
2008-10-29 | 58.74 | 60.83 | 58.17 | 58.51 | 4886107 |
2008-10-30 | 59.77 | 60.39 | 58.91 | 59.73 | 4816576 |
2008-10-31 | 59.67 | 61.09 | 59.37 | 60.49 | 3940087 |
2008-11-03 | 60.44 | 61.40 | 60.03 | 61.19 | 2282745 |
2008-11-04 | 61.95 | 62.40 | 60.78 | 61.52 | 3273539 |
2008-11-05 | 60.85 | 62.07 | 60.19 | 60.25 | 3167305 |
2008-11-06 | 60.17 | 61.18 | 57.61 | 58.06 | 4413700 |
2008-11-07 | 58.69 | 59.72 | 58.16 | 59.35 | 3482311 |
2008-11-10 | 60.26 | 61.18 | 59.88 | 61.10 | 3590732 |
2008-11-11 | 60.19 | 61.72 | 59.26 | 59.82 | 3756379 |
2008-11-12 | 59.85 | 60.65 | 58.75 | 59.27 | 3937104 |
2008-11-13 | 59.52 | 62.21 | 57.55 | 62.05 | 5614697 |
2008-11-14 | 61.06 | 62.50 | 59.85 | 60.00 | 3931466 |
2008-11-17 | 59.17 | 59.95 | 58.00 | 58.07 | 3927461 |
2008-11-18 | 57.84 | 58.11 | 55.50 | 57.30 | 5911420 |
2008-11-19 | 57.07 | 57.98 | 53.19 | 53.37 | 6809263 |
2008-11-20 | 53.11 | 53.45 | 48.00 | 48.50 | 9912296 |
2008-11-21 | 48.90 | 51.69 | 47.41 | 51.21 | 9168594 |
2008-11-24 | 52.18 | 53.44 | 51.68 | 52.64 | 5193203 |
2008-11-25 | 52.57 | 53.69 | 52.32 | 53.44 | 5846616 |
2008-11-26 | 52.65 | 53.87 | 52.18 | 53.27 | 3979995 |
2008-11-28 | 53.13 | 53.52 | 52.75 | 52.90 | 2532568 |
2008-12-01 | 51.62 | 53.14 | 50.98 | 51.48 | 4854656 |
2008-12-02 | 52.34 | 53.20 | 51.14 | 53.11 | 4141543 |
2008-12-03 | 52.20 | 53.92 | 51.76 | 53.68 | 4721550 |
2008-12-04 | 53.26 | 53.91 | 51.38 | 52.10 | 4484530 |
2008-12-05 | 51.41 | 53.58 | 50.97 | 53.45 | 5254006 |
2008-12-08 | 54.51 | 54.51 | 51.43 | 52.23 | 5573825 |
2008-12-09 | 51.86 | 53.50 | 50.55 | 51.12 | 4673145 |
2008-12-10 | 51.47 | 52.01 | 50.03 | 51.02 | 3741677 |
2008-12-11 | 50.70 | 52.60 | 50.41 | 50.96 | 4408059 |
2008-12-12 | 49.80 | 50.64 | 48.84 | 50.16 | 6025212 |
2008-12-15 | 50.54 | 50.90 | 49.00 | 50.58 | 4957675 |
2008-12-16 | 51.00 | 53.27 | 50.60 | 53.10 | 4200039 |
2008-12-17 | 52.42 | 53.92 | 51.96 | 52.43 | 4810927 |
2008-12-18 | 52.93 | 54.37 | 52.64 | 53.08 | 3651905 |
2008-12-19 | 53.68 | 54.08 | 52.64 | 53.80 | 6282728 |
2008-12-22 | 53.76 | 54.26 | 52.80 | 53.66 | 3072712 |
2008-12-23 | 54.23 | 54.23 | 52.44 | 52.71 | 2985675 |
2008-12-24 | 52.97 | 53.27 | 52.50 | 52.90 | 878203 |
2008-12-26 | 53.27 | 53.30 | 52.61 | 52.94 | 949673 |
2008-12-29 | 52.90 | 52.90 | 51.58 | 52.09 | 2541543 |
2008-12-30 | 52.54 | 52.96 | 52.01 | 52.73 | 2749811 |
2008-12-31 | 53.02 | 53.96 | 52.59 | 53.59 | 2580222 |
2009-01-02 | 53.83 | 55.31 | 52.88 | 55.08 | 2936046 |
2009-01-05 | 54.91 | 54.91 | 53.75 | 54.24 | 3974118 |
2009-01-06 | 54.65 | 55.28 | 53.68 | 53.96 | 6939734 |
2009-01-07 | 53.31 | 54.30 | 53.08 | 53.84 | 2831019 |
2009-01-08 | 53.72 | 54.42 | 53.07 | 53.98 | 4095354 |
2009-01-09 | 54.19 | 54.95 | 53.82 | 53.98 | 3525659 |
2009-01-12 | 53.76 | 54.25 | 52.78 | 53.02 | 4071818 |
2009-01-13 | 52.99 | 53.49 | 52.52 | 52.91 | 4246889 |
2009-01-14 | 52.19 | 53.83 | 52.19 | 53.45 | 7073891 |
2009-01-15 | 53.58 | 53.78 | 52.36 | 53.03 | 5573820 |
2009-01-16 | 54.22 | 55.20 | 53.86 | 54.95 | 4778494 |
2009-01-20 | 54.88 | 55.23 | 53.70 | 53.83 | 4860543 |
2009-01-21 | 54.36 | 55.80 | 53.50 | 55.47 | 5656879 |
2009-01-22 | 54.74 | 57.35 | 54.74 | 56.77 | 7554949 |
2009-01-23 | 56.42 | 57.64 | 55.68 | 57.47 | 5983342 |
2009-01-26 | 57.78 | 58.34 | 57.42 | 57.79 | 4297679 |
2009-01-27 | 57.62 | 58.75 | 57.56 | 58.49 | 4085196 |
2009-01-28 | 59.36 | 59.36 | 57.70 | 58.17 | 5002050 |
2009-01-29 | 57.71 | 58.59 | 57.48 | 58.25 | 5013113 |
2009-01-30 | 58.38 | 59.14 | 58.08 | 58.65 | 3904844 |
2009-02-02 | 58.10 | 59.05 | 57.95 | 58.65 | 3141311 |
2009-02-03 | 58.78 | 60.64 | 58.47 | 60.50 | 4467797 |
2009-02-04 | 60.55 | 60.99 | 59.35 | 59.46 | 4074102 |
2009-02-05 | 59.27 | 60.75 | 59.27 | 60.46 | 3876887 |
2009-02-06 | 60.55 | 60.62 | 59.66 | 60.20 | 3908847 |
2009-02-09 | 60.24 | 60.24 | 58.07 | 58.92 | 4034598 |
2009-02-10 | 58.55 | 58.92 | 57.06 | 57.59 | 4731284 |
2009-02-11 | 57.95 | 58.89 | 57.59 | 58.70 | 3309313 |
2009-02-12 | 57.91 | 59.22 | 57.32 | 59.17 | 3244512 |
2009-02-13 | 58.87 | 59.16 | 58.43 | 58.74 | 2244290 |
2009-02-17 | 57.98 | 58.77 | 57.00 | 57.94 | 3422021 |
2009-02-18 | 58.35 | 58.67 | 57.53 | 58.16 | 3189842 |
2009-02-19 | 58.66 | 58.66 | 57.85 | 57.99 | 2533826 |
2009-02-20 | 57.22 | 58.40 | 57.03 | 58.05 | 4265811 |
2009-02-23 | 57.45 | 58.39 | 57.24 | 57.34 | 3108455 |
2009-02-24 | 57.71 | 58.43 | 57.00 | 58.27 | 3552854 |
2009-02-25 | 57.99 | 58.00 | 56.83 | 56.91 | 4731365 |
2009-02-26 | 57.52 | 57.79 | 54.85 | 54.87 | 4540685 |
2009-02-27 | 53.33 | 53.99 | 50.78 | 50.91 | 9350178 |
2009-03-02 | 50.76 | 52.63 | 50.30 | 51.15 | 6955320 |
2009-03-03 | 51.75 | 53.37 | 51.50 | 51.92 | 5323598 |
2009-03-04 | 52.50 | 53.25 | 51.55 | 52.50 | 4302465 |
2009-03-05 | 51.53 | 52.02 | 50.94 | 51.52 | 4887682 |
2009-03-06 | 51.87 | 52.79 | 50.58 | 51.92 | 5056661 |
2009-03-09 | 51.32 | 52.70 | 50.38 | 51.05 | 3957753 |
2009-03-10 | 51.80 | 51.80 | 50.37 | 51.34 | 5782680 |
2009-03-11 | 50.61 | 50.89 | 48.15 | 48.57 | 10838612 |
2009-03-12 | 48.57 | 50.82 | 48.07 | 50.56 | 7429618 |
2009-03-13 | 50.86 | 51.23 | 50.18 | 51.16 | 4178254 |
2009-03-16 | 51.49 | 52.10 | 50.94 | 51.07 | 3227881 |
2009-03-17 | 50.95 | 52.11 | 50.95 | 52.11 | 2523736 |
2009-03-18 | 52.00 | 52.83 | 51.26 | 51.85 | 3312722 |
2009-03-19 | 52.44 | 52.44 | 49.86 | 50.21 | 4956507 |
2009-03-20 | 49.93 | 50.63 | 49.02 | 49.57 | 6765325 |
2009-03-23 | 50.39 | 51.24 | 49.79 | 51.24 | 3867030 |
2009-03-24 | 50.70 | 51.07 | 50.07 | 50.51 | 5880478 |
2009-03-25 | 50.47 | 50.71 | 48.88 | 50.02 | 5290893 |
2009-03-26 | 49.87 | 49.98 | 47.61 | 49.40 | 10276624 |
2009-03-27 | 48.73 | 51.00 | 48.73 | 50.49 | 5749619 |
2009-03-30 | 50.29 | 50.76 | 49.82 | 50.61 | 5050442 |
2009-03-31 | 50.90 | 52.30 | 50.42 | 51.22 | 5796123 |
2009-04-01 | 50.77 | 51.22 | 49.66 | 50.67 | 5353816 |
2009-04-02 | 51.68 | 52.15 | 50.31 | 50.46 | 4804422 |
2009-04-03 | 50.59 | 51.08 | 48.31 | 48.61 | 6714249 |
2009-04-06 | 48.19 | 49.00 | 46.85 | 47.21 | 9223725 |
2009-04-07 | 46.63 | 48.77 | 46.63 | 48.32 | 5091656 |
2009-04-08 | 48.40 | 49.36 | 48.35 | 49.20 | 3947661 |
2009-04-09 | 50.14 | 50.56 | 48.99 | 49.23 | 4658096 |
2009-04-13 | 48.95 | 50.60 | 48.95 | 49.66 | 5180456 |
2009-04-14 | 49.37 | 50.70 | 48.43 | 49.11 | 4863005 |
2009-04-15 | 49.37 | 49.47 | 48.24 | 49.25 | 5076460 |
2009-04-16 | 51.03 | 51.95 | 50.40 | 50.95 | 9462374 |
2009-04-17 | 51.25 | 52.30 | 51.00 | 51.85 | 6238160 |
2009-04-20 | 51.65 | 52.43 | 50.64 | 50.66 | 4823053 |
2009-04-21 | 50.60 | 51.50 | 49.85 | 50.44 | 3885949 |
2009-04-22 | 49.84 | 50.30 | 48.50 | 48.65 | 5257640 |
2009-04-23 | 48.64 | 49.42 | 47.77 | 48.99 | 3960076 |
2009-04-24 | 49.24 | 49.24 | 47.75 | 48.07 | 4114394 |
2009-04-27 | 48.93 | 49.89 | 48.50 | 49.23 | 5601021 |
2009-04-28 | 49.23 | 50.43 | 49.23 | 49.68 | 3255589 |
2009-04-29 | 49.82 | 50.17 | 49.23 | 49.64 | 5100363 |
2009-04-30 | 50.21 | 50.35 | 48.25 | 48.50 | 6136922 |
2009-05-01 | 48.41 | 49.14 | 48.04 | 49.06 | 2879604 |
2009-05-04 | 49.16 | 50.11 | 49.07 | 50.08 | 3835941 |
2009-05-05 | 49.43 | 50.02 | 49.19 | 49.73 | 2959135 |
2009-05-06 | 49.81 | 49.95 | 48.19 | 48.79 | 3505378 |
2009-05-07 | 48.69 | 49.88 | 48.40 | 49.74 | 5084900 |
2009-05-08 | 49.69 | 51.08 | 48.81 | 50.26 | 5181247 |
2009-05-11 | 50.00 | 51.05 | 49.38 | 50.36 | 4304095 |
2009-05-12 | 50.68 | 51.96 | 50.53 | 51.23 | 5431897 |
2009-05-13 | 50.72 | 51.75 | 50.72 | 50.98 | 3812445 |
2009-05-14 | 50.95 | 51.53 | 50.36 | 50.64 | 2719326 |
2009-05-15 | 50.63 | 50.63 | 49.67 | 49.78 | 4338332 |
2009-05-18 | 49.91 | 49.92 | 49.02 | 49.35 | 3445541 |
2009-05-19 | 49.30 | 49.83 | 49.00 | 49.12 | 3235077 |
2009-05-20 | 49.35 | 49.62 | 48.66 | 48.69 | 3972152 |
2009-05-21 | 48.37 | 49.19 | 48.22 | 48.88 | 3594521 |
2009-05-22 | 48.87 | 50.20 | 48.87 | 49.80 | 3478984 |
2009-05-26 | 49.75 | 50.90 | 49.02 | 50.59 | 4241529 |
2009-05-27 | 50.65 | 50.90 | 49.79 | 49.89 | 3119855 |
2009-05-28 | 49.71 | 50.29 | 49.41 | 49.82 | 2803326 |
2009-05-29 | 49.91 | 51.30 | 49.68 | 51.19 | 4216659 |
2009-06-01 | 51.48 | 51.50 | 49.15 | 49.23 | 7862211 |
2009-06-02 | 49.32 | 49.48 | 48.07 | 48.19 | 11456885 |
2009-06-03 | 48.32 | 49.97 | 47.72 | 49.28 | 9698716 |
2009-06-04 | 49.46 | 49.46 | 45.46 | 47.38 | 20251162 |
2009-06-05 | 47.57 | 47.99 | 46.91 | 47.56 | 9129466 |
2009-06-08 | 46.53 | 47.61 | 46.38 | 46.52 | 6548093 |
2009-06-09 | 46.83 | 47.45 | 46.35 | 46.80 | 6233356 |
2009-06-10 | 47.12 | 47.36 | 45.93 | 46.41 | 6535034 |
2009-06-11 | 46.56 | 48.40 | 46.19 | 47.87 | 10980157 |
2009-06-12 | 47.76 | 50.48 | 47.08 | 49.53 | 10086604 |
2009-06-15 | 49.58 | 49.60 | 47.91 | 48.31 | 6840380 |
2009-06-16 | 48.41 | 48.41 | 47.75 | 47.84 | 5768671 |
2009-06-17 | 47.83 | 49.51 | 47.76 | 48.76 | 4955067 |
2009-06-18 | 48.92 | 50.55 | 48.50 | 49.73 | 4702330 |
2009-06-19 | 50.16 | 51.76 | 50.13 | 51.39 | 9754289 |
2009-06-22 | 50.90 | 50.91 | 50.09 | 50.47 | 4957434 |
2009-06-23 | 50.49 | 50.97 | 50.02 | 50.45 | 3476056 |
2009-06-24 | 50.82 | 50.86 | 50.19 | 50.63 | 3605913 |
2009-06-25 | 50.56 | 52.67 | 50.55 | 52.23 | 4872151 |
2009-06-26 | 52.20 | 52.45 | 51.45 | 52.25 | 4500159 |
2009-06-29 | 52.25 | 53.03 | 51.77 | 52.95 | 4318658 |
2009-06-30 | 52.95 | 53.14 | 52.42 | 52.96 | 4380871 |
2009-07-01 | 52.73 | 53.04 | 52.12 | 52.74 | 4584140 |
2009-07-02 | 52.29 | 53.28 | 52.24 | 53.15 | 5740677 |
2009-07-06 | 52.93 | 53.35 | 52.58 | 52.89 | 3587672 |
2009-07-07 | 53.00 | 53.64 | 52.68 | 52.77 | 2949545 |
2009-07-08 | 52.93 | 53.25 | 52.19 | 52.34 | 5660793 |
2009-07-09 | 52.60 | 53.42 | 52.42 | 52.64 | 5419253 |
2009-07-10 | 52.49 | 53.43 | 52.31 | 52.75 | 3603999 |
2009-07-13 | 52.77 | 53.85 | 52.72 | 53.41 | 4680806 |
2009-07-14 | 53.58 | 54.00 | 53.00 | 53.50 | 3677196 |
2009-07-15 | 53.44 | 53.49 | 52.64 | 53.09 | 5083169 |
2009-07-16 | 54.01 | 55.35 | 53.50 | 54.74 | 9201453 |
2009-07-17 | 54.83 | 54.92 | 53.73 | 54.15 | 5153784 |
2009-07-20 | 54.40 | 54.45 | 53.23 | 53.68 | 4236430 |
2009-07-21 | 54.00 | 54.20 | 53.15 | 53.98 | 3663359 |
2009-07-22 | 53.87 | 54.82 | 53.82 | 54.17 | 3447108 |
2009-07-23 | 54.39 | 54.97 | 53.71 | 54.00 | 3069299 |
2009-07-24 | 53.85 | 54.67 | 53.20 | 54.65 | 2819254 |
2009-07-27 | 54.79 | 54.95 | 54.30 | 54.59 | 2671076 |
2009-07-28 | 55.72 | 55.88 | 55.00 | 55.17 | 3740780 |
2009-07-29 | 55.10 | 55.94 | 55.07 | 55.79 | 3548086 |
2009-07-30 | 56.01 | 56.87 | 55.90 | 56.19 | 3983840 |
2009-07-31 | 56.11 | 57.04 | 56.11 | 56.37 | 4249903 |
2009-08-03 | 56.98 | 57.22 | 56.10 | 56.54 | 2532379 |
2009-08-04 | 56.30 | 56.36 | 55.22 | 55.79 | 3441686 |
2009-08-05 | 55.92 | 56.17 | 55.33 | 55.57 | 3436358 |
2009-08-06 | 55.95 | 55.95 | 54.73 | 54.88 | 3795808 |
2009-08-07 | 55.17 | 55.59 | 54.98 | 55.38 | 3776016 |
2009-08-10 | 55.40 | 55.58 | 54.89 | 55.49 | 1941773 |
2009-08-11 | 55.48 | 55.75 | 55.05 | 55.21 | 2538406 |
2009-08-12 | 55.05 | 55.62 | 54.60 | 55.18 | 3321268 |
2009-08-13 | 55.43 | 55.43 | 54.50 | 55.06 | 3519614 |
2009-08-14 | 55.12 | 55.43 | 54.62 | 55.23 | 2732646 |
2009-08-17 | 54.92 | 56.08 | 54.51 | 55.47 | 3060355 |
2009-08-18 | 55.40 | 55.81 | 54.85 | 55.14 | 2333860 |
2009-08-19 | 54.70 | 56.23 | 54.70 | 56.18 | 2887482 |
2009-08-20 | 55.89 | 56.28 | 55.75 | 56.13 | 2093326 |
2009-08-21 | 56.28 | 56.61 | 55.73 | 56.29 | 2467281 |
2009-08-24 | 56.57 | 56.79 | 56.25 | 56.63 | 2355537 |
2009-08-25 | 56.68 | 57.38 | 56.50 | 56.89 | 2767168 |
2009-08-26 | 56.72 | 57.44 | 56.70 | 56.85 | 2640150 |
2009-08-27 | 56.84 | 57.11 | 56.24 | 56.82 | 2779232 |
2009-08-28 | 56.99 | 57.05 | 56.37 | 56.78 | 1906655 |
2009-08-31 | 56.58 | 57.26 | 56.30 | 56.92 | 2608568 |
2009-09-01 | 56.32 | 57.00 | 55.75 | 56.06 | 3180300 |
2009-09-02 | 55.78 | 56.27 | 55.58 | 55.58 | 3188422 |
2009-09-03 | 55.83 | 56.44 | 55.56 | 56.39 | 2897564 |
2009-09-04 | 56.51 | 56.84 | 56.32 | 56.62 | 3072998 |
2009-09-08 | 56.85 | 56.96 | 55.46 | 55.60 | 3386597 |
2009-09-09 | 55.60 | 56.50 | 55.60 | 55.82 | 3206488 |
2009-09-10 | 55.72 | 56.12 | 55.28 | 56.12 | 3004832 |
2009-09-11 | 56.15 | 57.21 | 56.15 | 56.86 | 4649931 |
2009-09-14 | 56.87 | 56.95 | 56.54 | 56.90 | 2899429 |
2009-09-15 | 56.89 | 56.89 | 55.74 | 55.95 | 4410563 |
2009-09-16 | 56.50 | 57.05 | 55.27 | 56.12 | 5334315 |
2009-09-17 | 56.08 | 59.09 | 55.93 | 58.53 | 10101589 |
2009-09-18 | 58.88 | 59.13 | 58.33 | 58.36 | 4497049 |
2009-09-21 | 58.13 | 58.75 | 58.01 | 58.27 | 2609418 |
2009-09-22 | 58.30 | 58.78 | 57.86 | 58.15 | 2634851 |
2009-09-23 | 58.12 | 58.22 | 56.70 | 56.79 | 5502303 |
2009-09-24 | 56.95 | 57.30 | 56.67 | 57.10 | 3783993 |
2009-09-25 | 57.10 | 57.92 | 56.87 | 57.38 | 3261429 |
2009-09-28 | 57.54 | 57.95 | 57.19 | 57.45 | 2367412 |
2009-09-29 | 57.43 | 57.67 | 56.75 | 56.79 | 2879269 |
2009-09-30 | 56.87 | 57.28 | 55.75 | 57.01 | 6295693 |
2009-10-01 | 57.07 | 57.21 | 55.67 | 55.71 | 4347461 |
2009-10-02 | 55.71 | 56.85 | 55.56 | 56.70 | 3926548 |
2009-10-05 | 56.62 | 57.17 | 56.00 | 56.95 | 3524117 |
2009-10-06 | 57.19 | 57.60 | 56.46 | 57.27 | 3286365 |
2009-10-07 | 57.27 | 57.63 | 57.06 | 57.58 | 2309712 |
2009-10-08 | 57.84 | 57.96 | 57.40 | 57.55 | 3311026 |
2009-10-09 | 57.61 | 58.29 | 57.40 | 58.19 | 2328221 |
2009-10-12 | 57.76 | 58.27 | 57.58 | 57.75 | 2848510 |
2009-10-13 | 58.02 | 58.17 | 57.18 | 57.70 | 3399693 |
2009-10-14 | 58.01 | 58.01 | 56.93 | 57.00 | 7103651 |
2009-10-15 | 54.97 | 55.55 | 54.12 | 54.50 | 15325679 |
2009-10-16 | 54.75 | 55.54 | 54.25 | 55.17 | 8009036 |
2009-10-19 | 55.21 | 55.79 | 54.95 | 55.49 | 3963909 |
2009-10-20 | 55.50 | 55.70 | 55.00 | 55.42 | 5763120 |
2009-10-21 | 55.28 | 55.66 | 55.24 | 55.31 | 4134049 |
2009-10-22 | 55.18 | 55.82 | 54.87 | 55.59 | 3690698 |
2009-10-23 | 55.39 | 55.48 | 54.53 | 55.08 | 3632893 |
2009-10-26 | 55.13 | 55.69 | 54.82 | 55.07 | 2718604 |
2009-10-27 | 55.21 | 55.28 | 54.60 | 54.61 | 4182112 |
2009-10-28 | 54.50 | 54.98 | 54.47 | 54.53 | 3627071 |
2009-10-29 | 54.74 | 54.74 | 53.65 | 54.29 | 4408108 |
2009-10-30 | 54.13 | 54.69 | 53.50 | 54.06 | 4298461 |
2009-11-02 | 54.08 | 54.77 | 54.08 | 54.55 | 2848422 |
2009-11-03 | 54.36 | 54.65 | 53.71 | 53.92 | 2926556 |
2009-11-04 | 53.71 | 54.53 | 53.71 | 53.97 | 5129722 |
2009-11-05 | 54.19 | 54.88 | 54.15 | 54.84 | 3037919 |
2009-11-06 | 54.80 | 55.19 | 54.34 | 55.12 | 2719657 |
2009-11-09 | 55.33 | 56.38 | 55.12 | 56.29 | 4112568 |
2009-11-10 | 56.21 | 57.50 | 56.21 | 57.48 | 5690905 |
2009-11-11 | 57.66 | 57.66 | 56.82 | 57.10 | 3080013 |
2009-11-12 | 56.86 | 56.86 | 54.53 | 54.76 | 10976721 |
2009-11-13 | 54.78 | 55.25 | 54.35 | 54.82 | 5368811 |
2009-11-16 | 54.91 | 55.25 | 54.54 | 54.85 | 4688739 |
2009-11-17 | 54.84 | 55.34 | 54.84 | 54.94 | 3012028 |
2009-11-18 | 55.02 | 55.79 | 54.90 | 55.68 | 4229586 |
2009-11-19 | 55.40 | 55.57 | 54.89 | 54.95 | 5019994 |
2009-11-20 | 54.71 | 54.95 | 54.16 | 54.33 | 5732936 |
2009-11-23 | 54.98 | 55.20 | 54.41 | 54.66 | 4449339 |
2009-11-24 | 54.67 | 55.41 | 54.50 | 55.23 | 3432682 |
2009-11-25 | 55.49 | 55.50 | 54.65 | 54.75 | 4033400 |
2009-11-27 | 54.62 | 55.26 | 53.80 | 54.83 | 1961573 |
2009-11-30 | 54.79 | 54.95 | 54.41 | 54.55 | 4035128 |
2009-12-01 | 54.68 | 55.43 | 54.55 | 55.22 | 3964894 |
2009-12-02 | 55.01 | 56.04 | 55.01 | 55.95 | 3900007 |
2009-12-03 | 55.92 | 57.15 | 55.79 | 56.47 | 5924384 |
2009-12-04 | 56.78 | 57.26 | 56.13 | 56.69 | 6039908 |
2009-12-07 | 56.54 | 56.91 | 55.72 | 56.01 | 3870505 |
2009-12-08 | 55.59 | 55.64 | 55.09 | 55.12 | 5458089 |
2009-12-09 | 55.21 | 56.00 | 55.05 | 55.91 | 4037029 |
2009-12-10 | 55.98 | 58.47 | 55.95 | 58.07 | 8807364 |
2009-12-11 | 58.00 | 59.74 | 57.69 | 59.50 | 9729091 |
2009-12-14 | 59.67 | 59.67 | 58.66 | 58.94 | 5396695 |
2009-12-15 | 58.83 | 59.10 | 58.49 | 59.00 | 3938212 |
2009-12-16 | 59.00 | 59.63 | 58.36 | 58.43 | 5754974 |
2009-12-17 | 58.34 | 58.61 | 57.89 | 57.98 | 3637692 |
2009-12-18 | 57.63 | 57.75 | 56.78 | 57.60 | 6266528 |
2009-12-21 | 57.77 | 58.37 | 57.48 | 58.31 | 4758680 |
2009-12-22 | 58.59 | 58.95 | 58.19 | 58.66 | 3199112 |
2009-12-23 | 58.48 | 58.95 | 58.48 | 58.76 | 2071319 |
2009-12-24 | 58.97 | 58.97 | 58.64 | 58.81 | 691184 |
2009-12-28 | 58.81 | 59.15 | 58.56 | 59.15 | 1866539 |
2009-12-29 | 59.11 | 59.30 | 58.89 | 59.21 | 3060394 |
2009-12-30 | 58.85 | 59.09 | 58.77 | 58.99 | 1459491 |
2009-12-31 | 58.86 | 58.99 | 58.51 | 58.68 | 1644561 |
2010-01-04 | 58.99 | 58.99 | 57.64 | 58.29 | 6228913 |
2010-01-05 | 58.31 | 58.31 | 57.71 | 57.89 | 3255674 |
2010-01-06 | 58.00 | 58.39 | 57.73 | 58.09 | 2840426 |
2010-01-07 | 58.01 | 59.20 | 57.92 | 59.03 | 3410867 |
2010-01-08 | 59.10 | 59.40 | 58.84 | 59.17 | 2808991 |
2010-01-11 | 59.23 | 59.23 | 58.73 | 58.83 | 2954572 |
2010-01-12 | 58.73 | 60.16 | 58.59 | 59.76 | 5124312 |
2010-01-13 | 59.90 | 60.56 | 59.76 | 60.37 | 4308724 |
2010-01-14 | 60.79 | 61.88 | 60.50 | 61.71 | 6181359 |
2010-01-15 | 61.54 | 61.84 | 60.72 | 61.57 | 4473640 |
2010-01-19 | 60.16 | 61.63 | 60.12 | 61.44 | 5793825 |
2010-01-20 | 61.34 | 61.84 | 60.08 | 60.80 | 4745385 |
2010-01-21 | 60.91 | 60.91 | 59.35 | 59.60 | 4298376 |
2010-01-22 | 59.38 | 59.80 | 58.66 | 58.74 | 4047571 |
2010-01-25 | 58.97 | 59.93 | 58.77 | 58.96 | 3475470 |
2010-01-26 | 58.75 | 59.32 | 58.60 | 59.06 | 3004645 |
2010-01-27 | 59.13 | 59.36 | 57.98 | 58.91 | 4471802 |
2010-01-28 | 57.68 | 58.72 | 56.52 | 58.20 | 6495833 |
2010-01-29 | 58.23 | 58.51 | 57.52 | 57.59 | 3316546 |
2010-02-01 | 57.56 | 57.87 | 56.98 | 57.86 | 3595248 |
2010-02-02 | 57.81 | 58.53 | 57.61 | 58.47 | 2939088 |
2010-02-03 | 58.25 | 58.38 | 57.39 | 57.49 | 3661238 |
2010-02-04 | 57.21 | 57.34 | 56.34 | 56.34 | 5934032 |
2010-02-05 | 56.27 | 56.88 | 56.05 | 56.59 | 4556793 |
2010-02-08 | 56.62 | 56.85 | 56.32 | 56.36 | 2855550 |
2010-02-09 | 56.71 | 57.17 | 56.09 | 56.38 | 3199750 |
2010-02-10 | 56.45 | 56.70 | 55.90 | 56.13 | 3416141 |
2010-02-11 | 56.18 | 56.26 | 55.78 | 56.01 | 4701037 |
2010-02-12 | 55.89 | 56.00 | 55.29 | 55.92 | 3902576 |
2010-02-16 | 56.14 | 56.99 | 56.01 | 56.94 | 3408304 |
2010-02-17 | 57.14 | 57.91 | 57.08 | 57.65 | 4499223 |
2010-02-18 | 57.46 | 57.82 | 57.18 | 57.38 | 2919522 |
2010-02-19 | 57.38 | 57.65 | 56.90 | 57.54 | 3906708 |
2010-02-22 | 57.70 | 57.89 | 57.08 | 57.74 | 4219585 |
2010-02-23 | 57.66 | 57.73 | 56.91 | 56.96 | 3866080 |
2010-02-24 | 57.25 | 57.70 | 56.95 | 57.60 | 2691049 |
2010-02-25 | 57.33 | 57.42 | 56.67 | 57.09 | 4423942 |
2010-02-26 | 57.12 | 57.35 | 56.61 | 56.93 | 4344720 |
2010-03-01 | 57.11 | 57.56 | 56.92 | 57.27 | 5059823 |
2010-03-02 | 57.38 | 58.68 | 57.38 | 58.45 | 3968111 |
2010-03-03 | 59.25 | 59.37 | 58.40 | 59.00 | 4016743 |
2010-03-04 | 59.11 | 59.35 | 58.66 | 59.04 | 3746763 |
2010-03-05 | 59.15 | 59.61 | 58.90 | 59.48 | 3726106 |
2010-03-08 | 59.33 | 59.39 | 58.91 | 59.13 | 2234928 |
2010-03-09 | 59.06 | 59.23 | 58.86 | 58.98 | 2256707 |
2010-03-10 | 59.15 | 59.18 | 58.38 | 58.48 | 3292471 |
2010-03-11 | 58.29 | 58.40 | 57.41 | 58.16 | 3650422 |
2010-03-12 | 58.42 | 58.59 | 57.61 | 57.81 | 3717413 |
2010-03-15 | 57.77 | 58.43 | 57.76 | 58.37 | 3116646 |
2010-03-16 | 58.33 | 58.33 | 57.83 | 58.05 | 2571097 |
2010-03-17 | 58.05 | 58.60 | 57.90 | 58.34 | 2468582 |
2010-03-18 | 58.40 | 59.05 | 58.30 | 58.97 | 2390307 |
2010-03-19 | 58.95 | 59.32 | 58.75 | 59.25 | 4322295 |
2010-03-22 | 59.21 | 60.24 | 58.98 | 59.67 | 4401824 |
2010-03-23 | 59.67 | 59.80 | 58.98 | 59.37 | 3544993 |
2010-03-24 | 59.36 | 59.39 | 58.80 | 58.90 | 2569890 |
2010-03-25 | 59.11 | 59.24 | 58.50 | 58.72 | 3270256 |
2010-03-26 | 58.73 | 58.78 | 58.05 | 58.43 | 3151600 |
2010-03-29 | 58.61 | 58.88 | 58.49 | 58.71 | 2407188 |
2010-03-30 | 58.85 | 59.00 | 58.53 | 58.67 | 2179786 |
2010-03-31 | 58.40 | 58.54 | 58.12 | 58.20 | 2961770 |
2010-04-01 | 58.32 | 58.78 | 57.91 | 58.23 | 3271600 |
2010-04-05 | 58.22 | 58.60 | 57.89 | 58.26 | 2919371 |
2010-04-06 | 58.06 | 58.48 | 58.00 | 58.20 | 2199500 |
2010-04-07 | 57.99 | 58.08 | 57.73 | 57.97 | 4295121 |
2010-04-08 | 57.95 | 58.00 | 57.63 | 57.70 | 2191993 |
2010-04-09 | 57.81 | 58.25 | 57.66 | 57.99 | 3582179 |
2010-04-12 | 57.92 | 58.30 | 57.61 | 58.15 | 3911030 |
2010-04-13 | 57.91 | 59.10 | 57.67 | 59.06 | 6701546 |
2010-04-14 | 59.39 | 59.46 | 58.45 | 59.28 | 6629559 |
2010-04-15 | 58.90 | 59.75 | 58.90 | 59.51 | 4694657 |
2010-04-16 | 59.21 | 59.66 | 58.70 | 59.10 | 3999860 |
2010-04-19 | 58.89 | 59.42 | 58.72 | 59.33 | 3408889 |
2010-04-20 | 59.36 | 59.95 | 59.29 | 59.92 | 3818858 |
2010-04-21 | 59.77 | 59.77 | 58.42 | 58.95 | 6894793 |
2010-04-22 | 49.90 | 52.08 | 48.05 | 51.13 | 50199467 |
2010-04-23 | 51.25 | 51.56 | 49.23 | 49.32 | 25884662 |
2010-04-26 | 49.43 | 49.43 | 47.50 | 47.59 | 20933295 |
2010-04-27 | 47.71 | 47.73 | 47.16 | 47.49 | 14650672 |
2010-04-28 | 47.60 | 48.48 | 47.38 | 47.89 | 13462392 |
2010-04-29 | 48.19 | 48.94 | 48.14 | 48.22 | 7897403 |
2010-04-30 | 48.63 | 48.87 | 47.22 | 47.22 | 8300305 |
2010-05-03 | 47.62 | 47.78 | 47.22 | 47.50 | 6620686 |
2010-05-04 | 45.17 | 46.30 | 44.84 | 45.08 | 17083144 |
2010-05-05 | 45.35 | 45.66 | 45.00 | 45.65 | 13286006 |
2010-05-06 | 45.65 | 47.18 | 45.21 | 46.00 | 18512356 |
2010-05-07 | 45.81 | 45.84 | 44.59 | 45.12 | 14129907 |
2010-05-10 | 46.83 | 47.38 | 45.91 | 46.29 | 5885976 |
2010-05-11 | 45.76 | 46.20 | 45.35 | 45.50 | 7475343 |
2010-05-12 | 45.58 | 45.58 | 44.80 | 44.88 | 10370270 |
2010-05-13 | 44.72 | 45.04 | 44.10 | 44.16 | 7468457 |
2010-05-14 | 44.09 | 44.12 | 43.16 | 43.53 | 6813057 |
2010-05-17 | 43.20 | 43.34 | 42.09 | 42.45 | 10754627 |
2010-05-18 | 42.85 | 43.83 | 42.54 | 43.39 | 12674090 |
2010-05-19 | 43.38 | 43.50 | 42.40 | 42.60 | 11218812 |
2010-05-20 | 42.24 | 42.25 | 41.44 | 41.55 | 11818386 |
2010-05-21 | 41.07 | 41.21 | 40.56 | 40.67 | 16197550 |
2010-05-24 | 40.63 | 42.32 | 40.48 | 41.82 | 11133809 |
2010-05-25 | 41.61 | 41.86 | 40.78 | 41.77 | 8914214 |
2010-05-26 | 42.26 | 42.39 | 41.43 | 41.50 | 6957178 |
2010-05-27 | 42.00 | 42.12 | 41.41 | 42.07 | 4926678 |
2010-05-28 | 42.15 | 42.93 | 42.12 | 42.23 | 6073258 |
2010-06-01 | 41.77 | 42.14 | 41.43 | 41.54 | 6860840 |
2010-06-02 | 41.37 | 41.82 | 41.21 | 41.81 | 5259867 |
2010-06-03 | 41.84 | 42.53 | 41.73 | 42.19 | 5047288 |
2010-06-04 | 42.07 | 42.07 | 41.22 | 41.37 | 5463387 |
2010-06-07 | 42.03 | 42.49 | 41.25 | 41.28 | 5422213 |
2010-06-08 | 41.21 | 41.21 | 40.55 | 40.98 | 6406436 |
2010-06-09 | 41.06 | 41.20 | 40.34 | 40.47 | 7042642 |
2010-06-10 | 41.05 | 41.17 | 40.74 | 41.08 | 5098496 |
2010-06-11 | 40.81 | 41.53 | 40.68 | 41.41 | 4131980 |
2010-06-14 | 41.65 | 42.30 | 41.46 | 41.46 | 4476092 |
2010-06-15 | 41.68 | 42.39 | 41.68 | 42.36 | 6321513 |
2010-06-16 | 42.12 | 42.69 | 41.92 | 42.54 | 6286201 |
2010-06-17 | 42.74 | 42.75 | 42.21 | 42.58 | 5105196 |
2010-06-18 | 42.49 | 42.82 | 41.99 | 42.01 | 7654016 |
2010-06-21 | 42.72 | 43.00 | 42.04 | 42.36 | 4111559 |
2010-06-22 | 42.39 | 42.60 | 41.64 | 41.66 | 4832760 |
2010-06-23 | 41.76 | 41.93 | 41.26 | 41.32 | 5026637 |
2010-06-24 | 41.17 | 41.52 | 41.03 | 41.13 | 5980686 |
2010-06-25 | 41.04 | 42.17 | 40.86 | 41.79 | 7847472 |
2010-06-28 | 41.79 | 42.59 | 41.54 | 42.19 | 4041609 |
2010-06-29 | 41.86 | 42.05 | 40.84 | 41.21 | 5871507 |
2010-06-30 | 41.10 | 41.10 | 40.51 | 40.64 | 4982719 |
2010-07-01 | 40.53 | 41.27 | 40.25 | 41.14 | 6081748 |
2010-07-02 | 41.12 | 41.96 | 41.02 | 41.65 | 4347454 |
2010-07-06 | 42.00 | 42.16 | 41.50 | 41.79 | 4157572 |
2010-07-07 | 41.73 | 42.89 | 41.52 | 42.79 | 4075388 |
2010-07-08 | 43.01 | 43.42 | 42.54 | 43.39 | 5328461 |
2010-07-09 | 43.50 | 44.37 | 43.44 | 43.91 | 4984843 |
2010-07-12 | 43.85 | 43.97 | 43.56 | 43.71 | 3584141 |
2010-07-13 | 43.99 | 44.37 | 43.47 | 43.75 | 6062518 |
2010-07-14 | 43.57 | 43.57 | 42.93 | 43.25 | 5657606 |
2010-07-15 | 43.05 | 43.11 | 41.95 | 42.61 | 10186633 |
2010-07-16 | 42.44 | 42.91 | 42.17 | 42.45 | 7394078 |
2010-07-19 | 42.60 | 42.73 | 42.35 | 42.61 | 3226543 |
2010-07-20 | 42.40 | 42.75 | 42.19 | 42.71 | 4453172 |
2010-07-21 | 42.74 | 42.74 | 41.45 | 41.80 | 4553596 |
2010-07-22 | 43.16 | 44.24 | 42.81 | 43.25 | 7584788 |
2010-07-23 | 44.20 | 44.60 | 43.83 | 43.99 | 6360452 |
2010-07-26 | 44.06 | 45.14 | 44.06 | 44.72 | 5061667 |
2010-07-27 | 45.10 | 45.18 | 44.58 | 44.80 | 3048197 |
2010-07-28 | 44.67 | 44.80 | 43.87 | 44.12 | 3409649 |
2010-07-29 | 44.26 | 44.64 | 43.67 | 43.70 | 4096365 |
2010-07-30 | 43.42 | 44.03 | 42.99 | 43.77 | 2954501 |
2010-08-02 | 44.41 | 45.14 | 44.21 | 44.77 | 3325360 |
2010-08-03 | 44.76 | 45.13 | 44.34 | 44.42 | 2531945 |
2010-08-04 | 44.43 | 45.06 | 44.37 | 45.01 | 3348015 |
2010-08-05 | 45.00 | 45.31 | 44.53 | 45.02 | 3803318 |
2010-08-06 | 44.79 | 45.21 | 44.55 | 45.13 | 2247811 |
2010-08-09 | 45.12 | 45.42 | 45.01 | 45.35 | 2985796 |
2010-08-10 | 45.27 | 46.62 | 45.11 | 46.32 | 6602541 |
2010-08-11 | 45.64 | 45.87 | 45.05 | 45.62 | 5806614 |
2010-08-12 | 45.09 | 46.05 | 45.09 | 45.80 | 4738423 |
2010-08-13 | 45.59 | 45.92 | 45.24 | 45.71 | 3048742 |
2010-08-16 | 45.52 | 45.74 | 45.06 | 45.47 | 2377452 |
2010-08-17 | 45.64 | 46.18 | 45.40 | 45.91 | 2534703 |
2010-08-18 | 46.03 | 46.20 | 45.53 | 45.83 | 2071565 |
2010-08-19 | 45.65 | 45.73 | 44.74 | 44.99 | 3002872 |
2010-08-20 | 44.92 | 44.97 | 44.19 | 44.57 | 3961394 |
2010-08-23 | 44.79 | 45.43 | 44.66 | 44.77 | 3055510 |
2010-08-24 | 44.10 | 44.35 | 43.33 | 44.00 | 4735094 |
2010-08-25 | 43.60 | 44.32 | 43.60 | 44.16 | 5333392 |
2010-08-26 | 44.21 | 44.43 | 43.45 | 43.45 | 4023121 |
2010-08-27 | 43.59 | 43.82 | 43.06 | 43.75 | 3047317 |
2010-08-30 | 43.63 | 43.92 | 43.19 | 43.20 | 1922657 |
2010-08-31 | 42.94 | 43.16 | 42.47 | 42.55 | 3132543 |
2010-09-01 | 42.94 | 43.61 | 42.93 | 43.47 | 2985662 |
2010-09-02 | 43.57 | 44.17 | 43.46 | 44.00 | 1847268 |
2010-09-03 | 44.14 | 44.34 | 43.76 | 44.23 | 2043049 |
2010-09-07 | 44.21 | 44.74 | 44.07 | 44.38 | 3066710 |
2010-09-08 | 43.05 | 43.44 | 42.76 | 42.97 | 4235141 |
2010-09-09 | 43.48 | 43.48 | 42.70 | 42.82 | 4897795 |
2010-09-10 | 42.93 | 43.28 | 42.83 | 43.07 | 2503559 |
2010-09-13 | 43.31 | 43.51 | 43.10 | 43.27 | 2528205 |
2010-09-14 | 43.14 | 44.27 | 42.82 | 44.06 | 4182219 |
2010-09-15 | 43.90 | 45.14 | 43.77 | 45.09 | 3511404 |
2010-09-16 | 45.11 | 45.31 | 44.71 | 44.98 | 3629711 |
2010-09-17 | 45.01 | 45.19 | 44.62 | 44.99 | 5062731 |
2010-09-20 | 45.00 | 45.76 | 44.82 | 45.74 | 2837287 |
2010-09-21 | 45.98 | 47.42 | 45.97 | 47.40 | 8071868 |
2010-09-22 | 47.72 | 48.40 | 47.54 | 47.91 | 5964380 |
2010-09-23 | 47.60 | 47.91 | 47.43 | 47.64 | 3731540 |
2010-09-24 | 48.20 | 49.58 | 46.56 | 48.02 | 11100064 |
2010-09-27 | 48.18 | 48.36 | 47.79 | 47.79 | 3697628 |
2010-09-28 | 47.94 | 48.10 | 47.65 | 47.95 | 3435406 |
2010-09-29 | 47.64 | 47.96 | 47.43 | 47.62 | 2618741 |
2010-09-30 | 47.55 | 48.10 | 47.55 | 47.71 | 3121196 |
2010-10-01 | 48.11 | 48.23 | 47.30 | 47.65 | 3380975 |
2010-10-04 | 47.66 | 47.71 | 47.17 | 47.58 | 2832068 |
2010-10-05 | 47.84 | 48.39 | 47.69 | 48.33 | 3508707 |
2010-10-06 | 48.19 | 48.58 | 47.96 | 48.56 | 3131221 |
2010-10-07 | 48.58 | 48.92 | 48.39 | 48.78 | 3812113 |
2010-10-08 | 48.92 | 49.30 | 48.63 | 49.16 | 3069803 |
2010-10-11 | 49.20 | 49.44 | 49.02 | 49.35 | 2278686 |
2010-10-12 | 49.23 | 49.47 | 49.04 | 49.42 | 3166335 |
2010-10-13 | 49.48 | 49.62 | 49.10 | 49.39 | 3630801 |
2010-10-14 | 49.55 | 49.93 | 49.14 | 49.47 | 3888227 |
2010-10-15 | 49.77 | 49.86 | 48.67 | 48.76 | 8089748 |
2010-10-18 | 48.69 | 49.15 | 48.52 | 49.00 | 5880117 |
2010-10-19 | 48.62 | 49.10 | 48.45 | 48.60 | 4696959 |
2010-10-20 | 48.60 | 49.55 | 48.60 | 49.39 | 3949549 |
2010-10-21 | 49.94 | 51.77 | 49.75 | 51.07 | 8883182 |
2010-10-22 | 50.94 | 51.51 | 50.21 | 51.12 | 4183478 |
2010-10-25 | 51.40 | 51.90 | 50.34 | 50.43 | 5352492 |
2010-10-26 | 50.42 | 51.11 | 50.28 | 51.00 | 3510813 |
2010-10-27 | 50.73 | 50.82 | 50.24 | 50.80 | 2401894 |
2010-10-28 | 50.95 | 51.27 | 50.72 | 50.97 | 4451578 |
2010-10-29 | 50.81 | 50.97 | 50.39 | 50.93 | 3664606 |
2010-11-01 | 51.04 | 51.22 | 50.47 | 50.62 | 2555063 |
2010-11-02 | 50.99 | 51.17 | 50.75 | 50.84 | 2417166 |
2010-11-03 | 50.77 | 51.24 | 50.33 | 50.70 | 2267211 |
2010-11-04 | 51.04 | 51.59 | 51.04 | 51.47 | 3377268 |
2010-11-05 | 51.42 | 51.58 | 51.07 | 51.52 | 2172288 |
2010-11-08 | 51.11 | 51.70 | 50.84 | 51.46 | 2693926 |
2010-11-09 | 51.43 | 52.00 | 51.40 | 51.67 | 2527278 |
2010-11-10 | 51.64 | 51.90 | 51.07 | 51.90 | 2104360 |
2010-11-11 | 51.68 | 51.99 | 51.45 | 51.98 | 1945468 |
2010-11-12 | 51.75 | 51.82 | 51.20 | 51.46 | 2369395 |
2010-11-15 | 51.42 | 51.77 | 51.24 | 51.44 | 2007887 |
2010-11-16 | 51.18 | 51.23 | 50.21 | 50.32 | 3405732 |
2010-11-17 | 50.32 | 50.84 | 50.20 | 50.55 | 2161653 |
2010-11-18 | 50.74 | 51.28 | 50.40 | 51.09 | 1818923 |
2010-11-19 | 51.25 | 51.40 | 50.78 | 51.39 | 2499939 |
2010-11-22 | 50.96 | 51.19 | 50.20 | 50.52 | 2684211 |
2010-11-23 | 49.92 | 49.99 | 49.33 | 49.51 | 2784630 |
2010-11-24 | 49.52 | 50.06 | 49.52 | 50.00 | 2116078 |
2010-11-26 | 49.65 | 49.99 | 49.36 | 49.75 | 953569 |
2010-11-29 | 49.46 | 49.74 | 48.84 | 49.63 | 1994996 |
2010-11-30 | 49.23 | 49.33 | 48.39 | 48.55 | 6889498 |
2010-12-01 | 49.00 | 49.44 | 48.82 | 49.34 | 4868358 |
2010-12-02 | 49.26 | 49.84 | 49.20 | 49.66 | 4055800 |
2010-12-03 | 49.44 | 50.00 | 49.37 | 49.84 | 1974403 |
2010-12-06 | 49.54 | 49.81 | 49.40 | 49.49 | 1537155 |
2010-12-07 | 49.75 | 50.04 | 49.38 | 49.43 | 2481775 |
2010-12-08 | 49.12 | 49.72 | 49.12 | 49.50 | 1948021 |
2010-12-09 | 49.92 | 49.92 | 49.40 | 49.78 | 1829015 |
2010-12-10 | 50.06 | 50.43 | 49.79 | 50.27 | 2709826 |
2010-12-13 | 50.25 | 50.82 | 50.25 | 50.36 | 3109177 |
2010-12-14 | 50.92 | 51.80 | 50.30 | 51.80 | 6234250 |
2010-12-15 | 51.78 | 51.94 | 51.43 | 51.80 | 3565613 |
2010-12-16 | 51.70 | 52.30 | 51.50 | 51.97 | 2899832 |
2010-12-17 | 51.74 | 51.80 | 50.67 | 51.27 | 5413432 |
2010-12-20 | 51.36 | 51.47 | 50.76 | 50.78 | 4178282 |
2010-12-21 | 51.05 | 51.05 | 50.12 | 50.14 | 2942807 |
2010-12-22 | 50.02 | 50.93 | 50.02 | 50.64 | 2652007 |
2010-12-23 | 50.49 | 51.40 | 50.49 | 51.09 | 1800158 |
2010-12-27 | 50.89 | 51.28 | 50.80 | 50.95 | 1211359 |
2010-12-28 | 50.95 | 51.25 | 50.59 | 51.09 | 1529982 |
2010-12-29 | 51.14 | 51.20 | 50.90 | 50.91 | 1117343 |
2010-12-30 | 50.83 | 50.88 | 50.34 | 50.72 | 1302013 |
2010-12-31 | 50.58 | 50.85 | 50.49 | 50.62 | 1082903 |
2011-01-03 | 50.84 | 50.90 | 50.29 | 50.55 | 4423137 |
2011-01-04 | 50.77 | 50.85 | 49.94 | 50.09 | 4265480 |
2011-01-05 | 49.89 | 50.76 | 49.63 | 50.69 | 3069115 |
2011-01-06 | 50.44 | 50.71 | 50.10 | 50.25 | 2704544 |
2011-01-07 | 50.41 | 50.45 | 49.02 | 49.41 | 4176716 |
2011-01-10 | 49.21 | 49.47 | 49.11 | 49.21 | 3177255 |
2011-01-11 | 49.34 | 49.88 | 48.81 | 49.63 | 3508768 |
2011-01-12 | 49.83 | 51.40 | 49.83 | 50.97 | 5272773 |
2011-01-13 | 50.98 | 51.03 | 50.21 | 50.35 | 3278548 |
2011-01-14 | 50.17 | 50.41 | 50.05 | 50.31 | 3378656 |
2011-01-18 | 50.76 | 50.95 | 50.42 | 50.81 | 2652631 |
2011-01-19 | 50.54 | 50.86 | 50.18 | 50.30 | 3282050 |
2011-01-20 | 50.17 | 50.66 | 50.16 | 50.55 | 3511325 |
2011-01-21 | 50.76 | 50.87 | 49.47 | 49.49 | 9418135 |
2011-01-24 | 49.38 | 50.00 | 49.31 | 49.67 | 6367608 |
2011-01-25 | 49.70 | 51.01 | 49.66 | 50.98 | 5246420 |
2011-01-26 | 50.92 | 51.12 | 50.58 | 50.90 | 6371410 |
2011-01-27 | 49.24 | 50.38 | 48.78 | 48.98 | 11447865 |
2011-01-28 | 48.90 | 49.57 | 48.52 | 48.60 | 6616041 |
2011-01-31 | 48.89 | 48.92 | 48.33 | 48.49 | 4476291 |
2011-02-01 | 48.68 | 49.12 | 48.45 | 48.66 | 6080232 |
2011-02-02 | 48.58 | 48.79 | 48.38 | 48.50 | 3345498 |
2011-02-03 | 48.32 | 48.46 | 48.03 | 48.38 | 5108352 |
2011-02-04 | 48.83 | 48.95 | 48.43 | 48.52 | 4952162 |
2011-02-07 | 48.60 | 49.02 | 48.51 | 48.85 | 6860256 |
2011-02-08 | 48.73 | 49.19 | 48.62 | 49.10 | 9450571 |
2011-02-09 | 49.14 | 49.90 | 48.99 | 49.84 | 4770011 |
2011-02-10 | 49.76 | 49.98 | 49.57 | 49.80 | 3240418 |
2011-02-11 | 49.85 | 51.81 | 49.80 | 51.68 | 7511528 |
2011-02-14 | 51.68 | 51.88 | 51.45 | 51.71 | 5264424 |
2011-02-15 | 51.54 | 51.99 | 51.25 | 51.61 | 4227185 |
2011-02-16 | 51.87 | 52.62 | 51.62 | 52.38 | 4520129 |
2011-02-17 | 51.99 | 52.79 | 51.88 | 52.55 | 5394597 |
2011-02-18 | 52.68 | 53.38 | 52.48 | 53.03 | 4849441 |
2011-02-22 | 51.92 | 52.75 | 51.80 | 52.30 | 3559342 |
2011-02-23 | 52.24 | 52.63 | 51.61 | 51.72 | 3574259 |
2011-02-24 | 51.86 | 52.11 | 51.43 | 51.68 | 2631919 |
2011-02-25 | 51.80 | 52.50 | 51.64 | 52.42 | 2338091 |
2011-02-28 | 52.80 | 53.19 | 52.35 | 53.15 | 3345113 |
2011-03-01 | 53.28 | 53.44 | 52.12 | 52.19 | 3895260 |
2011-03-02 | 52.16 | 52.46 | 51.87 | 51.99 | 2943137 |
2011-03-03 | 52.46 | 54.00 | 52.46 | 53.91 | 7372559 |
2011-03-04 | 53.78 | 53.97 | 53.47 | 53.80 | 5100252 |
2011-03-07 | 53.75 | 53.93 | 53.01 | 53.11 | 4156033 |
2011-03-08 | 53.06 | 53.35 | 52.76 | 53.05 | 2701223 |
2011-03-09 | 53.05 | 53.25 | 52.82 | 53.08 | 2304767 |
2011-03-10 | 52.40 | 52.81 | 52.09 | 52.11 | 2864397 |
2011-03-11 | 52.12 | 52.82 | 51.87 | 52.60 | 4000574 |
2011-03-14 | 53.14 | 53.14 | 52.05 | 52.13 | 2713236 |
2011-03-15 | 51.22 | 51.51 | 50.87 | 51.24 | 4506867 |
2011-03-16 | 51.01 | 51.24 | 49.98 | 50.22 | 4390383 |
2011-03-17 | 50.91 | 51.65 | 50.75 | 51.05 | 3215662 |
2011-03-18 | 51.58 | 52.12 | 51.45 | 51.78 | 3702197 |
2011-03-21 | 52.14 | 52.84 | 52.14 | 52.68 | 3125415 |
2011-03-22 | 52.96 | 53.41 | 52.56 | 52.66 | 2439326 |
2011-03-23 | 52.43 | 52.57 | 51.71 | 52.42 | 2715366 |
2011-03-24 | 52.65 | 53.11 | 52.22 | 53.09 | 3708017 |
2011-03-25 | 53.00 | 53.44 | 52.84 | 52.92 | 2391321 |
2011-03-28 | 53.06 | 53.64 | 52.95 | 53.30 | 2979662 |
2011-03-29 | 53.21 | 53.49 | 52.74 | 53.12 | 2386051 |
2011-03-30 | 53.36 | 53.75 | 52.57 | 53.04 | 3649319 |
2011-03-31 | 52.89 | 53.87 | 52.89 | 53.77 | 3981848 |
2011-04-01 | 53.94 | 54.10 | 53.72 | 53.91 | 3075491 |
2011-04-04 | 54.10 | 54.43 | 54.00 | 54.30 | 2279268 |
2011-04-05 | 54.12 | 54.37 | 53.62 | 53.65 | 2632971 |
2011-04-06 | 53.83 | 54.57 | 53.53 | 53.78 | 4955809 |
2011-04-07 | 53.59 | 54.21 | 53.43 | 53.55 | 4019892 |
2011-04-08 | 53.76 | 54.11 | 53.51 | 53.73 | 3007636 |
2011-04-11 | 53.65 | 54.49 | 53.59 | 54.28 | 2862571 |
2011-04-12 | 54.14 | 54.60 | 53.94 | 54.32 | 2224933 |
2011-04-13 | 54.44 | 54.56 | 54.06 | 54.14 | 2437329 |
2011-04-14 | 54.00 | 54.30 | 52.94 | 53.77 | 5491915 |
2011-04-15 | 54.26 | 55.12 | 54.20 | 54.96 | 6428237 |
2011-04-18 | 54.48 | 54.60 | 53.68 | 54.00 | 2980400 |
2011-04-19 | 54.01 | 54.10 | 53.39 | 53.75 | 2967999 |
2011-04-20 | 55.17 | 55.17 | 54.10 | 54.52 | 2908414 |
2011-04-21 | 55.50 | 56.75 | 55.00 | 56.59 | 6227848 |
2011-04-25 | 56.04 | 56.59 | 55.97 | 56.03 | 3218257 |
2011-04-26 | 56.36 | 57.00 | 56.05 | 56.94 | 4026717 |
2011-04-27 | 56.82 | 57.14 | 56.52 | 57.07 | 2930910 |
2011-04-28 | 56.96 | 57.53 | 56.93 | 57.33 | 2360101 |
2011-04-29 | 57.30 | 57.39 | 56.85 | 56.90 | 2891195 |
2011-05-02 | 57.09 | 58.30 | 57.14 | 57.61 | 4942233 |
2011-05-03 | 57.34 | 58.40 | 57.33 | 58.06 | 4685235 |
2011-05-04 | 57.90 | 58.32 | 57.63 | 58.04 | 4287606 |
2011-05-05 | 57.92 | 57.94 | 57.13 | 57.29 | 3458216 |
2011-05-06 | 57.71 | 58.21 | 57.44 | 57.79 | 4585155 |
2011-05-09 | 57.71 | 59.00 | 57.71 | 58.92 | 4613405 |
2011-05-10 | 59.09 | 59.49 | 58.45 | 59.05 | 4403477 |
2011-05-11 | 59.08 | 59.25 | 58.36 | 58.69 | 2145182 |
2011-05-12 | 58.39 | 59.42 | 58.39 | 59.37 | 2334770 |
2011-05-13 | 59.37 | 59.46 | 58.62 | 59.23 | 3296095 |
2011-05-16 | 59.00 | 59.83 | 58.93 | 59.70 | 4265296 |
2011-05-17 | 59.11 | 59.90 | 59.11 | 59.58 | 3998090 |
2011-05-18 | 59.63 | 60.36 | 59.55 | 60.26 | 2827826 |
2011-05-19 | 60.25 | 60.36 | 59.82 | 60.22 | 2193622 |
2011-05-20 | 60.08 | 60.50 | 59.57 | 60.33 | 2824880 |
2011-05-23 | 32.32 | 32.47 | 32.05 | 32.08 | 4117248 |
2011-05-24 | 32.11 | 32.43 | 32.03 | 32.30 | 3023108 |
2011-05-25 | 32.22 | 32.36 | 31.97 | 32.07 | 3303759 |
2011-05-26 | 32.05 | 32.25 | 31.91 | 32.20 | 3333539 |
2011-05-27 | 32.23 | 32.32 | 31.97 | 32.11 | 2572420 |
2011-05-31 | 32.11 | 32.35 | 32.05 | 32.33 | 3715420 |
2011-06-01 | 32.23 | 32.37 | 31.86 | 31.89 | 5027724 |
2011-06-02 | 31.86 | 32.03 | 31.66 | 31.86 | 2134550 |
2011-06-03 | 31.57 | 31.83 | 31.42 | 31.48 | 3116487 |
2011-06-06 | 31.41 | 31.54 | 31.28 | 31.32 | 1829988 |
2011-06-07 | 31.49 | 31.85 | 31.31 | 31.58 | 2825191 |
2011-06-08 | 31.48 | 31.79 | 31.30 | 31.40 | 3546207 |
2011-06-09 | 31.48 | 32.14 | 31.41 | 32.00 | 2814566 |
2011-06-10 | 31.79 | 31.79 | 31.25 | 31.30 | 2557982 |
2011-06-13 | 31.31 | 31.74 | 31.24 | 31.53 | 2119711 |
2011-06-14 | 31.82 | 32.02 | 31.76 | 31.88 | 3915577 |
2011-06-15 | 31.76 | 32.11 | 31.51 | 31.55 | 3837231 |
2011-06-16 | 31.50 | 31.83 | 31.43 | 31.51 | 3771588 |
2011-06-17 | 31.79 | 32.01 | 31.44 | 31.69 | 3823226 |
2011-06-20 | 31.56 | 32.60 | 31.56 | 32.56 | 4289575 |
2011-06-21 | 32.60 | 32.69 | 32.41 | 32.49 | 3311654 |
2011-06-22 | 32.47 | 32.60 | 32.37 | 32.41 | 2429009 |
2011-06-23 | 32.06 | 32.08 | 31.54 | 32.05 | 5921557 |
2011-06-24 | 32.04 | 32.12 | 31.62 | 31.78 | 3665479 |
2011-06-27 | 31.87 | 32.10 | 31.68 | 32.01 | 2146011 |
2011-06-28 | 32.05 | 32.08 | 31.86 | 31.96 | 3201409 |
2011-06-29 | 32.05 | 32.45 | 31.86 | 32.31 | 3018988 |
2011-06-30 | 32.45 | 32.53 | 32.29 | 32.43 | 3222376 |
2011-07-01 | 32.49 | 32.76 | 32.32 | 32.72 | 4179154 |
2011-07-05 | 32.60 | 32.77 | 32.31 | 32.69 | 2958297 |
2011-07-06 | 32.69 | 33.07 | 32.67 | 32.97 | 3754132 |
2011-07-07 | 33.13 | 33.29 | 32.83 | 33.17 | 5037641 |
2011-07-08 | 32.87 | 33.17 | 32.75 | 33.10 | 7080929 |
2011-07-11 | 32.72 | 33.16 | 32.43 | 32.53 | 3553129 |
2011-07-12 | 32.50 | 33.05 | 32.49 | 32.71 | 3280050 |
2011-07-13 | 32.85 | 33.44 | 32.79 | 32.91 | 3131768 |
2011-07-14 | 33.02 | 33.25 | 32.86 | 33.13 | 3073509 |
2011-07-15 | 33.25 | 33.45 | 32.79 | 33.03 | 3611117 |
2011-07-18 | 32.98 | 33.22 | 32.55 | 32.76 | 2392932 |
2011-07-19 | 32.80 | 33.42 | 32.77 | 33.36 | 4000976 |
2011-07-20 | 33.22 | 33.32 | 32.96 | 33.05 | 3138390 |
2011-07-21 | 33.33 | 33.95 | 33.15 | 33.90 | 6174307 |
2011-07-22 | 33.81 | 33.81 | 33.31 | 33.57 | 3418164 |
2011-07-25 | 33.23 | 33.78 | 33.19 | 33.33 | 3258614 |
2011-07-26 | 33.40 | 33.40 | 32.80 | 32.95 | 3188444 |
2011-07-27 | 32.77 | 32.81 | 32.15 | 32.18 | 3633795 |
2011-07-28 | 32.22 | 32.38 | 31.82 | 31.89 | 3962012 |
2011-07-29 | 31.71 | 31.78 | 31.32 | 31.60 | 5051732 |
2011-08-01 | 31.76 | 31.86 | 30.78 | 31.08 | 4727052 |
2011-08-02 | 30.89 | 30.95 | 30.36 | 30.38 | 5035462 |
2011-08-03 | 30.35 | 30.35 | 29.62 | 30.24 | 5752918 |
2011-08-04 | 29.86 | 29.95 | 29.04 | 29.04 | 6883394 |
2011-08-05 | 29.38 | 29.52 | 28.31 | 29.11 | 6506693 |
2011-08-08 | 28.55 | 28.81 | 27.27 | 27.33 | 7922062 |
2011-08-09 | 27.56 | 28.43 | 26.90 | 28.42 | 8925528 |
2011-08-10 | 27.99 | 28.28 | 27.37 | 27.43 | 7642081 |
2011-08-11 | 27.51 | 28.85 | 27.46 | 28.58 | 5853529 |
2011-08-12 | 28.72 | 29.08 | 28.47 | 28.95 | 3261990 |
2011-08-15 | 29.30 | 29.46 | 28.93 | 29.42 | 3450877 |
2011-08-16 | 29.14 | 29.31 | 28.79 | 29.17 | 2973271 |
2011-08-17 | 29.33 | 29.48 | 28.87 | 29.21 | 3406157 |
2011-08-18 | 28.64 | 28.98 | 27.98 | 28.24 | 7238844 |
2011-08-19 | 28.00 | 28.66 | 27.93 | 28.05 | 4842793 |
2011-08-22 | 28.58 | 28.61 | 28.05 | 28.16 | 2967450 |
2011-08-23 | 28.25 | 29.28 | 28.21 | 29.24 | 3439789 |
2011-08-24 | 29.15 | 29.56 | 28.94 | 29.47 | 2624571 |
2011-08-25 | 29.45 | 29.59 | 28.51 | 28.71 | 6501809 |
2011-08-26 | 28.60 | 29.34 | 28.21 | 29.19 | 6382479 |
2011-08-29 | 29.50 | 30.05 | 29.47 | 30.03 | 8103709 |
2011-08-30 | 29.92 | 30.30 | 29.74 | 30.11 | 2515682 |
2011-08-31 | 30.33 | 30.76 | 30.15 | 30.41 | 3639608 |
2011-09-01 | 30.43 | 30.63 | 30.00 | 30.08 | 3392759 |
2011-09-02 | 29.48 | 29.85 | 29.34 | 29.40 | 2991427 |
2011-09-06 | 28.39 | 29.42 | 28.39 | 29.37 | 3706213 |
2011-09-07 | 29.67 | 30.19 | 29.53 | 30.18 | 3036201 |
2011-09-08 | 30.09 | 30.60 | 29.73 | 29.79 | 3917835 |
2011-09-09 | 29.49 | 29.53 | 28.61 | 28.88 | 4497406 |
2011-09-12 | 28.73 | 28.97 | 28.38 | 28.96 | 3336376 |
2011-09-13 | 29.03 | 29.42 | 28.78 | 29.32 | 3965998 |
2011-09-14 | 29.45 | 30.23 | 29.25 | 29.93 | 4502536 |
2011-09-15 | 30.14 | 30.47 | 29.80 | 30.46 | 3461495 |
2011-09-16 | 30.60 | 30.81 | 30.41 | 30.79 | 4362158 |
2011-09-19 | 30.34 | 30.39 | 29.89 | 30.26 | 2619097 |
2011-09-20 | 30.36 | 31.11 | 30.31 | 30.66 | 3427994 |
2011-09-21 | 30.71 | 30.74 | 29.64 | 29.64 | 3470573 |
2011-09-22 | 28.89 | 28.98 | 28.24 | 28.74 | 4602161 |
2011-09-23 | 28.73 | 29.35 | 28.59 | 29.05 | 3478472 |
2011-09-26 | 29.30 | 29.55 | 28.88 | 29.52 | 2158720 |
2011-09-27 | 30.32 | 31.10 | 30.22 | 30.35 | 4591127 |
2011-09-28 | 30.84 | 30.85 | 30.01 | 30.24 | 4015290 |
2011-09-29 | 30.74 | 31.09 | 30.10 | 30.54 | 3482448 |
2011-09-30 | 30.24 | 30.96 | 30.16 | 30.50 | 4741041 |
2011-10-03 | 30.01 | 30.66 | 29.10 | 29.16 | 5843126 |
2011-10-04 | 28.73 | 29.36 | 28.49 | 29.34 | 4560432 |
2011-10-05 | 29.37 | 29.73 | 29.25 | 29.58 | 4513980 |
2011-10-06 | 29.64 | 30.01 | 29.35 | 30.00 | 2687395 |
2011-10-07 | 30.07 | 30.49 | 29.90 | 30.23 | 3584262 |
2011-10-10 | 30.64 | 31.12 | 30.64 | 30.99 | 2466780 |
2011-10-11 | 30.97 | 31.00 | 30.32 | 30.48 | 2151630 |
2011-10-12 | 30.62 | 30.68 | 28.83 | 29.55 | 12982402 |
2011-10-13 | 29.93 | 30.28 | 29.44 | 30.10 | 3934876 |
2011-10-14 | 30.47 | 30.49 | 30.13 | 30.38 | 2476666 |
2011-10-17 | 30.19 | 30.31 | 29.65 | 29.73 | 2940980 |
2011-10-18 | 29.62 | 30.63 | 29.44 | 30.27 | 3081757 |
2011-10-19 | 30.22 | 30.50 | 29.79 | 29.88 | 3070315 |
2011-10-20 | 29.47 | 29.62 | 28.68 | 29.26 | 6540059 |
2011-10-21 | 29.50 | 29.98 | 29.37 | 29.78 | 4058027 |
2011-10-24 | 29.85 | 30.12 | 29.63 | 30.08 | 3302308 |
2011-10-25 | 29.95 | 30.04 | 29.36 | 29.42 | 2178597 |
2011-10-26 | 29.68 | 30.05 | 29.45 | 29.88 | 4907351 |
2011-10-27 | 30.50 | 30.60 | 29.87 | 30.02 | 5238643 |
2011-10-28 | 30.21 | 30.29 | 29.91 | 29.97 | 4867033 |
2011-10-31 | 29.72 | 30.10 | 29.66 | 29.87 | 4530412 |
2011-11-01 | 29.19 | 29.53 | 28.96 | 29.08 | 4509846 |
2011-11-02 | 29.50 | 29.82 | 29.16 | 29.65 | 4602327 |
2011-11-03 | 29.96 | 29.99 | 29.53 | 29.88 | 4116993 |
2011-11-04 | 29.68 | 29.75 | 28.68 | 29.17 | 4830050 |
2011-11-07 | 29.07 | 29.63 | 29.02 | 29.60 | 2735929 |
2011-11-08 | 29.73 | 29.77 | 29.39 | 29.61 | 5115374 |
2011-11-09 | 29.19 | 29.36 | 28.80 | 28.85 | 3474835 |
2011-11-10 | 28.98 | 29.31 | 28.97 | 29.16 | 2930670 |
2011-11-11 | 29.42 | 29.84 | 29.34 | 29.69 | 2308723 |
2011-11-14 | 29.52 | 29.66 | 29.25 | 29.32 | 1667976 |
2011-11-15 | 29.33 | 29.76 | 29.30 | 29.65 | 3196122 |
2011-11-16 | 29.45 | 29.82 | 29.17 | 29.30 | 3404697 |
2011-11-17 | 29.06 | 29.25 | 27.78 | 27.90 | 7426619 |
2011-11-18 | 27.83 | 27.96 | 27.31 | 27.39 | 8449553 |
2011-11-21 | 27.01 | 27.32 | 26.67 | 26.67 | 6071953 |
2011-11-22 | 26.72 | 26.83 | 26.41 | 26.45 | 4447717 |
2011-11-23 | 26.24 | 26.25 | 25.98 | 25.98 | 4265674 |
2011-11-25 | 25.91 | 26.22 | 25.91 | 25.92 | 1128539 |
2011-11-28 | 26.27 | 26.83 | 26.27 | 26.64 | 3267899 |
2011-11-29 | 26.70 | 27.02 | 26.64 | 26.85 | 4684367 |
2011-11-30 | 27.75 | 28.10 | 27.46 | 28.06 | 5123733 |
2011-12-01 | 27.99 | 28.48 | 27.97 | 28.32 | 4054241 |
2011-12-02 | 28.52 | 28.67 | 27.84 | 27.96 | 3455095 |
2011-12-05 | 28.35 | 28.61 | 27.82 | 28.04 | 3168669 |
2011-12-06 | 28.11 | 28.25 | 27.90 | 28.08 | 2814848 |
2011-12-07 | 27.80 | 27.80 | 27.41 | 27.56 | 4612502 |
2011-12-08 | 27.43 | 27.52 | 26.83 | 26.88 | 4333556 |
2011-12-09 | 27.05 | 27.47 | 27.02 | 27.36 | 2941522 |
2011-12-12 | 27.32 | 27.34 | 26.88 | 27.03 | 3384151 |
2011-12-13 | 27.05 | 27.20 | 26.72 | 26.78 | 5159018 |
2011-12-14 | 26.72 | 26.77 | 26.26 | 26.30 | 4625665 |
2011-12-15 | 26.34 | 26.65 | 26.23 | 26.27 | 3700937 |
2011-12-16 | 26.44 | 26.51 | 26.05 | 26.12 | 5036834 |
2011-12-19 | 26.35 | 26.39 | 25.83 | 25.89 | 2792994 |
2011-12-20 | 25.97 | 26.64 | 25.91 | 26.60 | 2596814 |
2011-12-21 | 26.63 | 26.92 | 26.57 | 26.87 | 3332630 |
2011-12-22 | 26.89 | 27.11 | 26.82 | 27.03 | 2405292 |
2011-12-23 | 27.15 | 27.19 | 26.99 | 27.19 | 2013735 |
2011-12-27 | 27.08 | 27.09 | 26.85 | 26.90 | 2286002 |
2011-12-28 | 26.94 | 26.95 | 26.62 | 26.82 | 2631224 |
2011-12-29 | 26.87 | 27.09 | 26.77 | 27.05 | 1861568 |
2011-12-30 | 26.99 | 27.09 | 26.85 | 26.88 | 1482555 |
2012-01-03 | 27.23 | 27.58 | 27.23 | 27.46 | 3364092 |
2012-01-04 | 27.33 | 27.45 | 26.95 | 26.98 | 2647060 |
2012-01-05 | 27.10 | 27.19 | 26.96 | 26.98 | 3097983 |
2012-01-06 | 27.03 | 27.37 | 26.89 | 27.24 | 3301478 |
2012-01-09 | 27.22 | 27.37 | 26.96 | 27.02 | 3486574 |
2012-01-10 | 27.18 | 27.33 | 27.13 | 27.26 | 2665084 |
2012-01-11 | 27.14 | 27.67 | 27.10 | 27.63 | 3845538 |
2012-01-12 | 27.70 | 28.24 | 27.69 | 28.14 | 3691572 |
2012-01-13 | 27.92 | 28.00 | 27.85 | 27.87 | 3414573 |
2012-01-17 | 28.17 | 28.39 | 28.11 | 28.22 | 3383544 |
2012-01-18 | 28.22 | 28.27 | 27.93 | 28.11 | 5475550 |
2012-01-19 | 28.13 | 28.97 | 28.11 | 28.59 | 5266074 |
2012-01-20 | 28.65 | 28.67 | 28.39 | 28.62 | 3388997 |
2012-01-23 | 28.59 | 28.77 | 28.55 | 28.67 | 3379089 |
2012-01-24 | 29.09 | 29.35 | 28.79 | 29.12 | 4975815 |
2012-01-25 | 28.99 | 29.56 | 28.98 | 29.54 | 4513546 |
2012-01-26 | 29.82 | 30.79 | 29.58 | 30.23 | 6079039 |
2012-01-27 | 30.17 | 30.38 | 29.99 | 30.35 | 4499633 |
2012-01-30 | 30.07 | 30.19 | 29.79 | 30.04 | 3721900 |
2012-01-31 | 30.12 | 30.30 | 30.00 | 30.14 | 4765185 |
2012-02-01 | 30.26 | 30.69 | 30.21 | 30.61 | 4994722 |
2012-02-02 | 30.65 | 30.80 | 30.56 | 30.72 | 3892957 |
2012-02-03 | 30.87 | 31.01 | 30.78 | 30.99 | 3798814 |
2012-02-06 | 31.03 | 31.03 | 30.79 | 31.03 | 2562773 |
2012-02-07 | 30.88 | 31.05 | 30.73 | 30.98 | 3141123 |
2012-02-08 | 30.91 | 31.01 | 30.75 | 31.00 | 1956581 |
2012-02-09 | 30.98 | 30.99 | 30.60 | 30.86 | 2417678 |
2012-02-10 | 30.70 | 30.88 | 30.54 | 30.88 | 2607853 |
2012-02-13 | 30.99 | 30.99 | 30.86 | 30.99 | 2000299 |
2012-02-14 | 30.83 | 30.96 | 30.64 | 30.96 | 2473564 |
2012-02-15 | 30.96 | 30.96 | 30.73 | 30.88 | 2507003 |
2012-02-16 | 30.92 | 31.00 | 30.80 | 30.85 | 3031448 |
2012-02-17 | 30.93 | 31.01 | 30.77 | 30.95 | 2971686 |
2012-02-21 | 30.95 | 30.95 | 30.69 | 30.77 | 1850529 |
2012-02-22 | 30.63 | 30.86 | 30.61 | 30.77 | 2253061 |
2012-02-23 | 30.69 | 30.83 | 30.64 | 30.74 | 1838365 |
2012-02-24 | 30.84 | 31.36 | 30.83 | 31.31 | 2822893 |
2012-02-27 | 31.14 | 31.61 | 31.11 | 31.48 | 2488084 |
2012-02-28 | 31.55 | 31.72 | 31.50 | 31.63 | 2147008 |
2012-02-29 | 31.66 | 31.72 | 31.45 | 31.58 | 2965486 |
2012-03-01 | 31.52 | 31.72 | 31.34 | 31.67 | 3140072 |
2012-03-02 | 31.69 | 31.69 | 31.33 | 31.50 | 2163332 |
2012-03-05 | 31.46 | 31.59 | 31.26 | 31.42 | 2346405 |
2012-03-06 | 31.23 | 31.36 | 31.14 | 31.23 | 2134825 |
2012-03-07 | 31.12 | 31.28 | 31.02 | 31.22 | 2674628 |
2012-03-08 | 31.47 | 32.09 | 31.43 | 32.05 | 4306407 |
2012-03-09 | 32.04 | 32.12 | 31.92 | 31.99 | 2896584 |
2012-03-12 | 31.93 | 32.12 | 31.85 | 31.87 | 1886805 |
2012-03-13 | 32.05 | 32.47 | 32.02 | 32.45 | 2769737 |
2012-03-14 | 32.39 | 32.52 | 32.26 | 32.37 | 1956911 |
2012-03-15 | 32.35 | 32.52 | 32.27 | 32.48 | 2119903 |
2012-03-16 | 32.50 | 32.55 | 32.36 | 32.49 | 2797596 |
2012-03-19 | 32.47 | 32.57 | 32.33 | 32.35 | 2544322 |
2012-03-20 | 32.19 | 32.38 | 32.19 | 32.33 | 2189127 |
2012-03-21 | 32.35 | 32.42 | 32.24 | 32.27 | 1930580 |
2012-03-22 | 32.13 | 32.25 | 32.06 | 32.18 | 2189177 |
2012-03-23 | 32.27 | 32.36 | 32.15 | 32.22 | 1635590 |
2012-03-26 | 32.42 | 32.59 | 32.42 | 32.57 | 2320902 |
2012-03-27 | 32.59 | 32.89 | 32.44 | 32.74 | 3198514 |
2012-03-28 | 32.76 | 32.86 | 32.27 | 32.37 | 3043833 |
2012-03-29 | 32.19 | 32.41 | 32.08 | 32.33 | 1951907 |
2012-03-30 | 32.55 | 32.81 | 32.39 | 32.48 | 2962677 |
2012-04-02 | 32.39 | 32.76 | 32.36 | 32.73 | 2209345 |
2012-04-03 | 32.69 | 32.85 | 32.58 | 32.74 | 2128889 |
2012-04-04 | 32.54 | 32.59 | 32.27 | 32.47 | 2284796 |
2012-04-05 | 32.38 | 32.39 | 32.10 | 32.36 | 2067129 |
2012-04-09 | 32.07 | 32.09 | 31.75 | 31.76 | 1833171 |
2012-04-10 | 31.66 | 31.78 | 31.32 | 31.33 | 2487186 |
2012-04-11 | 31.65 | 31.71 | 31.48 | 31.58 | 1898063 |
2012-04-12 | 31.63 | 31.95 | 31.50 | 31.89 | 1896716 |
2012-04-13 | 31.84 | 31.94 | 31.51 | 31.53 | 1950771 |
2012-04-16 | 30.20 | 30.56 | 29.31 | 29.39 | 13011502 |
2012-04-17 | 29.89 | 30.04 | 29.63 | 29.68 | 6755071 |
2012-04-18 | 29.61 | 29.76 | 29.54 | 29.55 | 3476135 |
2012-04-19 | 29.91 | 30.05 | 29.22 | 29.43 | 4193344 |
2012-04-20 | 29.54 | 29.72 | 29.29 | 29.43 | 4017632 |
2012-04-23 | 29.16 | 29.41 | 29.15 | 29.40 | 2749236 |
2012-04-24 | 29.49 | 29.79 | 29.35 | 29.75 | 3141801 |
2012-04-25 | 30.04 | 30.04 | 29.75 | 29.85 | 2728213 |
2012-04-26 | 29.87 | 29.96 | 29.67 | 29.71 | 2723697 |
2012-04-27 | 29.89 | 30.17 | 29.73 | 29.93 | 2842812 |
2012-04-30 | 29.91 | 30.13 | 29.91 | 30.10 | 2545711 |
2012-05-01 | 30.01 | 30.39 | 29.96 | 30.25 | 2333687 |
2012-05-02 | 30.17 | 30.24 | 29.96 | 30.13 | 2595311 |
2012-05-03 | 30.24 | 30.47 | 30.05 | 30.10 | 2673633 |
2012-05-04 | 30.07 | 30.08 | 29.68 | 29.69 | 2316658 |
2012-05-07 | 29.63 | 29.87 | 29.63 | 29.76 | 2716912 |
2012-05-08 | 29.56 | 29.82 | 29.53 | 29.78 | 2804658 |
2012-05-09 | 29.49 | 29.63 | 29.28 | 29.48 | 2490006 |
2012-05-10 | 29.62 | 29.86 | 29.50 | 29.56 | 1802602 |
2012-05-11 | 29.49 | 29.68 | 29.37 | 29.38 | 2549766 |
2012-05-14 | 29.13 | 29.17 | 28.83 | 29.04 | 2730776 |
2012-05-15 | 29.04 | 29.13 | 28.86 | 28.92 | 2028408 |
2012-05-16 | 29.00 | 29.03 | 28.68 | 28.69 | 2331556 |
2012-05-17 | 28.70 | 28.80 | 28.36 | 28.36 | 2860933 |
2012-05-18 | 28.37 | 28.46 | 27.89 | 27.98 | 3156334 |
2012-05-21 | 28.01 | 28.36 | 28.01 | 28.32 | 2225502 |
2012-05-22 | 28.50 | 28.50 | 28.11 | 28.23 | 2034160 |
2012-05-23 | 28.11 | 28.25 | 27.89 | 28.21 | 2729892 |
2012-05-24 | 28.29 | 28.42 | 28.18 | 28.39 | 1544302 |
2012-05-25 | 28.38 | 28.58 | 28.19 | 28.24 | 1863852 |
2012-05-29 | 28.42 | 28.49 | 27.97 | 28.02 | 2788321 |
2012-05-30 | 27.94 | 28.04 | 27.80 | 27.90 | 3459452 |
2012-05-31 | 27.91 | 27.95 | 27.46 | 27.50 | 3981136 |
2012-06-01 | 27.30 | 27.43 | 27.18 | 27.26 | 3556154 |
2012-06-04 | 27.32 | 27.39 | 27.11 | 27.20 | 2812934 |
2012-06-05 | 27.11 | 27.34 | 27.02 | 27.29 | 3113241 |
2012-06-06 | 27.39 | 27.39 | 27.17 | 27.36 | 2506097 |
2012-06-07 | 27.63 | 27.72 | 27.37 | 27.42 | 3492457 |
2012-06-08 | 27.35 | 27.53 | 27.30 | 27.50 | 3288150 |
2012-06-11 | 27.63 | 27.71 | 27.21 | 27.21 | 2056225 |
2012-06-12 | 27.24 | 27.37 | 26.91 | 27.37 | 2778298 |
2012-06-13 | 27.34 | 27.54 | 26.99 | 27.05 | 2516004 |
2012-06-14 | 27.05 | 27.27 | 26.61 | 26.64 | 5230979 |
2012-06-15 | 26.80 | 26.89 | 26.67 | 26.78 | 6624970 |
2012-06-18 | 26.75 | 27.16 | 26.70 | 27.12 | 2745868 |
2012-06-19 | 27.65 | 28.12 | 27.49 | 28.00 | 3964416 |
2012-06-20 | 28.00 | 28.21 | 27.71 | 28.10 | 3987309 |
2012-06-21 | 28.19 | 28.58 | 27.92 | 27.97 | 6506369 |
2012-06-22 | 28.07 | 28.25 | 27.77 | 28.18 | 4590179 |
2012-06-25 | 28.09 | 28.09 | 27.75 | 27.92 | 3014498 |
2012-06-26 | 27.92 | 28.02 | 27.76 | 27.84 | 2613045 |
2012-06-27 | 27.77 | 28.35 | 27.77 | 28.30 | 2683990 |
2012-06-28 | 28.20 | 28.28 | 27.76 | 28.02 | 2054177 |
2012-06-29 | 28.39 | 28.88 | 28.30 | 28.87 | 3598650 |
2012-07-02 | 29.04 | 29.27 | 28.92 | 29.26 | 3164202 |
2012-07-03 | 29.25 | 29.47 | 29.13 | 29.46 | 2320030 |
2012-07-05 | 29.42 | 29.51 | 29.22 | 29.34 | 2016343 |
2012-07-06 | 29.15 | 29.22 | 29.06 | 29.11 | 1960482 |
2012-07-09 | 29.16 | 29.39 | 29.05 | 29.39 | 3376540 |
2012-07-10 | 29.55 | 29.55 | 29.14 | 29.23 | 2939946 |
2012-07-11 | 29.15 | 29.37 | 29.11 | 29.32 | 2746964 |
2012-07-12 | 29.13 | 29.34 | 29.07 | 29.26 | 5134517 |
2012-07-13 | 29.27 | 29.66 | 29.22 | 29.62 | 2172641 |
2012-07-16 | 29.55 | 29.77 | 29.53 | 29.74 | 2327034 |
2012-07-17 | 29.87 | 30.34 | 29.66 | 30.25 | 5539745 |
2012-07-18 | 30.29 | 30.53 | 30.12 | 30.51 | 3075988 |
2012-07-19 | 30.97 | 31.10 | 30.59 | 30.66 | 3616255 |
2012-07-20 | 30.63 | 30.67 | 30.31 | 30.54 | 3343298 |
2012-07-23 | 30.24 | 30.25 | 29.96 | 30.13 | 2010526 |
2012-07-24 | 30.16 | 30.30 | 29.63 | 29.86 | 2175457 |
2012-07-25 | 30.51 | 31.10 | 30.42 | 30.87 | 5330976 |
2012-07-26 | 31.21 | 31.40 | 30.94 | 31.37 | 3792210 |
2012-07-27 | 31.48 | 32.57 | 31.41 | 32.43 | 5148856 |
2012-07-30 | 32.36 | 32.39 | 31.89 | 32.04 | 3160566 |
2012-07-31 | 32.04 | 32.32 | 31.77 | 31.79 | 3087997 |
2012-08-01 | 31.99 | 32.20 | 31.83 | 31.85 | 3220303 |
2012-08-02 | 31.66 | 31.69 | 31.18 | 31.48 | 2356910 |
2012-08-03 | 31.88 | 32.07 | 31.84 | 32.01 | 2114547 |
2012-08-06 | 32.06 | 32.23 | 31.87 | 31.87 | 2546884 |
2012-08-07 | 31.78 | 32.18 | 31.77 | 32.11 | 2041036 |
2012-08-08 | 32.06 | 32.10 | 31.75 | 31.92 | 2480210 |
2012-08-09 | 31.80 | 32.05 | 31.80 | 31.93 | 1415296 |
2012-08-10 | 31.84 | 31.97 | 31.73 | 31.97 | 1246480 |
2012-08-13 | 31.80 | 32.10 | 31.72 | 31.91 | 1650643 |
2012-08-14 | 32.06 | 32.13 | 31.86 | 32.11 | 1952545 |
2012-08-15 | 32.10 | 32.45 | 32.04 | 32.29 | 3190928 |
2012-08-16 | 32.38 | 32.40 | 31.97 | 32.01 | 1981005 |
2012-08-17 | 32.03 | 32.12 | 31.83 | 32.00 | 2002799 |
2012-08-20 | 31.99 | 32.04 | 31.85 | 31.95 | 1122520 |
2012-08-21 | 31.94 | 32.17 | 31.87 | 31.94 | 1426898 |
2012-08-22 | 31.94 | 31.98 | 31.51 | 31.68 | 1757486 |
2012-08-23 | 31.69 | 31.78 | 31.52 | 31.66 | 1464918 |
2012-08-24 | 31.56 | 31.99 | 31.43 | 31.92 | 1432899 |
2012-08-27 | 31.79 | 32.22 | 31.78 | 31.98 | 1447871 |
2012-08-28 | 31.85 | 32.03 | 31.69 | 31.85 | 2082592 |
2012-08-29 | 31.85 | 31.94 | 31.78 | 31.84 | 1669293 |
2012-08-30 | 31.71 | 31.87 | 31.51 | 31.75 | 1543803 |
2012-08-31 | 31.98 | 32.05 | 31.78 | 31.88 | 1725065 |
2012-09-04 | 31.83 | 32.12 | 31.61 | 32.00 | 1842596 |
2012-09-05 | 31.78 | 31.80 | 31.48 | 31.55 | 2272613 |
2012-09-06 | 31.77 | 32.08 | 31.70 | 32.07 | 2106927 |
2012-09-07 | 32.10 | 32.20 | 32.03 | 32.15 | 1653123 |
2012-09-10 | 32.05 | 32.36 | 31.92 | 32.23 | 2029316 |
2012-09-11 | 32.23 | 32.45 | 32.19 | 32.43 | 2443388 |
2012-09-12 | 32.54 | 32.85 | 32.45 | 32.76 | 3315920 |
2012-09-13 | 32.60 | 33.19 | 32.60 | 33.01 | 4310556 |
2012-09-14 | 32.99 | 33.25 | 32.69 | 32.86 | 4098260 |
2012-09-17 | 32.79 | 33.20 | 32.77 | 33.14 | 2339011 |
2012-09-18 | 33.13 | 33.21 | 33.03 | 33.12 | 1857466 |
2012-09-19 | 33.23 | 33.25 | 33.03 | 33.03 | 2811009 |
2012-09-20 | 32.99 | 33.21 | 32.92 | 33.14 | 2832980 |
2012-09-21 | 33.19 | 33.22 | 33.02 | 33.14 | 2805495 |
2012-09-24 | 32.65 | 33.33 | 32.61 | 33.22 | 2798224 |
2012-09-25 | 33.35 | 33.50 | 33.00 | 33.05 | 2823128 |
2012-09-26 | 32.75 | 32.91 | 32.38 | 32.50 | 4479472 |
2012-09-27 | 32.65 | 32.87 | 32.49 | 32.72 | 2244027 |
2012-09-28 | 32.77 | 32.81 | 32.41 | 32.74 | 2546193 |
2012-10-01 | 32.82 | 33.05 | 32.59 | 32.64 | 2524623 |
2012-10-02 | 32.73 | 32.90 | 32.50 | 32.85 | 2313882 |
2012-10-03 | 32.95 | 33.38 | 32.84 | 33.23 | 3076770 |
2012-10-04 | 33.37 | 33.62 | 33.18 | 33.55 | 2202985 |
2012-10-05 | 33.61 | 33.67 | 33.43 | 33.64 | 1794373 |
2012-10-08 | 33.60 | 33.65 | 33.47 | 33.58 | 1416855 |
2012-10-09 | 33.48 | 33.48 | 32.73 | 32.86 | 3470003 |
2012-10-10 | 32.86 | 33.34 | 32.76 | 33.06 | 3720527 |
2012-10-11 | 33.21 | 33.32 | 33.00 | 33.12 | 2151921 |
2012-10-12 | 33.20 | 33.24 | 32.86 | 32.97 | 2726001 |
2012-10-15 | 33.04 | 33.14 | 32.93 | 33.10 | 1841121 |
2012-10-16 | 33.25 | 33.48 | 33.19 | 33.43 | 2365841 |
2012-10-17 | 33.46 | 33.68 | 33.23 | 33.64 | 3193655 |
2012-10-18 | 33.37 | 34.25 | 33.37 | 34.08 | 4175386 |
2012-10-19 | 34.08 | 34.15 | 33.56 | 33.64 | 2866731 |
2012-10-22 | 33.49 | 33.78 | 33.40 | 33.67 | 2209980 |
2012-10-23 | 33.40 | 33.43 | 33.04 | 33.10 | 2029569 |
2012-10-24 | 33.25 | 33.52 | 33.19 | 33.26 | 2281250 |
2012-10-25 | 33.54 | 33.62 | 33.13 | 33.37 | 1794922 |
2012-10-26 | 33.30 | 33.46 | 33.04 | 33.23 | 1753072 |
2012-10-31 | 33.56 | 34.20 | 33.27 | 34.02 | 4902040 |
2012-11-01 | 34.02 | 34.76 | 33.93 | 34.56 | 4485178 |
2012-11-02 | 34.77 | 35.26 | 34.63 | 35.18 | 6174350 |
2012-11-05 | 34.89 | 35.47 | 34.88 | 35.44 | 4624730 |
2012-11-06 | 35.41 | 36.24 | 35.33 | 35.90 | 4697832 |
2012-11-07 | 35.72 | 35.85 | 35.08 | 35.61 | 4600997 |
2012-11-08 | 35.58 | 35.78 | 35.08 | 35.09 | 4867594 |
2012-11-09 | 34.91 | 35.15 | 34.85 | 34.92 | 4494302 |
2012-11-12 | 35.06 | 35.58 | 34.92 | 35.34 | 3714927 |
2012-11-13 | 35.20 | 36.05 | 35.01 | 35.83 | 4931352 |
2012-11-14 | 36.01 | 36.33 | 35.26 | 35.33 | 3647368 |
2012-11-15 | 35.31 | 35.85 | 35.22 | 35.80 | 4214998 |
2012-11-16 | 35.78 | 36.02 | 35.53 | 35.87 | 4763190 |
2012-11-19 | 36.11 | 36.19 | 35.75 | 36.12 | 3777396 |
2012-11-20 | 36.06 | 36.22 | 35.67 | 36.02 | 2677706 |
2012-11-21 | 36.05 | 36.07 | 35.79 | 35.92 | 1706794 |
2012-11-23 | 36.01 | 37.44 | 35.89 | 37.38 | 3527681 |
2012-11-26 | 37.02 | 37.03 | 36.03 | 36.31 | 5331554 |
2012-11-27 | 36.12 | 36.26 | 35.71 | 35.75 | 3012629 |
2012-11-28 | 35.68 | 35.86 | 35.42 | 35.85 | 3741014 |
2012-11-29 | 36.00 | 36.05 | 35.63 | 35.83 | 2366866 |
2012-11-30 | 35.94 | 36.09 | 35.70 | 36.00 | 3183936 |
2012-12-03 | 36.18 | 36.20 | 35.70 | 35.75 | 1926599 |
2012-12-04 | 35.64 | 35.80 | 35.22 | 35.43 | 3315891 |
2012-12-05 | 35.39 | 35.39 | 34.89 | 35.02 | 3388665 |
2012-12-06 | 35.04 | 35.09 | 34.69 | 35.00 | 3742184 |
2012-12-07 | 35.12 | 35.45 | 34.99 | 35.35 | 2667446 |
2012-12-10 | 35.34 | 35.71 | 35.21 | 35.58 | 2811385 |
2012-12-11 | 35.56 | 35.87 | 35.43 | 35.68 | 2183981 |
2012-12-12 | 35.75 | 36.15 | 35.68 | 35.76 | 2542702 |
2012-12-13 | 35.75 | 35.82 | 35.48 | 35.67 | 1719821 |
2012-12-14 | 35.47 | 35.99 | 35.47 | 35.83 | 2384342 |
2012-12-17 | 35.84 | 36.05 | 35.83 | 36.03 | 2057916 |
2012-12-18 | 36.09 | 36.45 | 35.96 | 36.37 | 2767113 |
2012-12-19 | 36.40 | 36.58 | 36.06 | 36.07 | 2270719 |
2012-12-20 | 36.14 | 36.83 | 36.14 | 36.83 | 3002418 |
2012-12-21 | 36.67 | 36.78 | 36.19 | 36.53 | 4358764 |
2012-12-24 | 36.40 | 36.46 | 36.24 | 36.38 | 872625 |
2012-12-26 | 36.41 | 36.42 | 35.79 | 35.96 | 1583619 |
2012-12-27 | 36.05 | 36.28 | 35.70 | 36.14 | 1782041 |
2012-12-28 | 35.96 | 36.11 | 35.63 | 35.63 | 1529863 |
2012-12-31 | 35.64 | 36.22 | 35.51 | 36.21 | 2099962 |
2013-01-02 | 36.59 | 36.76 | 36.43 | 36.75 | 2665833 |
2013-01-03 | 36.71 | 36.85 | 36.64 | 36.82 | 2528779 |
2013-01-04 | 36.87 | 37.20 | 36.69 | 37.18 | 2458757 |
2013-01-07 | 36.97 | 37.33 | 36.81 | 37.21 | 2568464 |
2013-01-08 | 37.26 | 37.46 | 36.94 | 37.18 | 2341031 |
2013-01-09 | 37.02 | 37.33 | 36.94 | 37.15 | 3497514 |
2013-01-10 | 37.32 | 37.38 | 37.07 | 37.18 | 2799458 |
2013-01-11 | 37.31 | 37.48 | 37.14 | 37.46 | 2467241 |
2013-01-14 | 37.46 | 37.46 | 36.90 | 36.96 | 3034896 |
2013-01-15 | 36.88 | 37.14 | 36.42 | 36.42 | 4291309 |
2013-01-16 | 36.39 | 36.41 | 36.10 | 36.14 | 4436163 |
2013-01-17 | 36.28 | 36.63 | 36.16 | 36.50 | 5242546 |
2013-01-18 | 36.56 | 36.67 | 36.33 | 36.43 | 2584055 |
2013-01-22 | 36.43 | 36.55 | 36.10 | 36.37 | 3065223 |
2013-01-23 | 36.27 | 36.43 | 36.08 | 36.18 | 2993032 |
2013-01-24 | 36.01 | 36.93 | 35.80 | 36.82 | 4036915 |
2013-01-25 | 36.90 | 37.20 | 36.72 | 36.94 | 2915974 |
2013-01-28 | 36.96 | 37.06 | 36.58 | 36.63 | 2112785 |
2013-01-29 | 36.65 | 36.93 | 36.50 | 36.59 | 4261352 |
2013-01-30 | 36.65 | 36.98 | 36.55 | 36.89 | 2243707 |
2013-01-31 | 36.92 | 37.03 | 36.61 | 36.85 | 2360004 |
2013-02-01 | 36.93 | 37.40 | 36.89 | 37.36 | 2728860 |
2013-02-04 | 37.17 | 37.45 | 37.06 | 37.11 | 2403986 |
2013-02-05 | 37.33 | 37.60 | 37.23 | 37.46 | 2121881 |
2013-02-06 | 37.31 | 37.67 | 37.24 | 37.63 | 2191123 |
2013-02-07 | 37.53 | 37.55 | 37.14 | 37.23 | 2662516 |
2013-02-08 | 37.27 | 37.62 | 37.19 | 37.48 | 1994376 |
2013-02-11 | 37.42 | 37.51 | 37.22 | 37.34 | 1839900 |
2013-02-12 | 37.37 | 37.65 | 37.29 | 37.31 | 2868758 |
2013-02-13 | 37.40 | 37.50 | 36.94 | 37.02 | 2618875 |
2013-02-14 | 37.11 | 37.51 | 36.89 | 37.03 | 3086932 |
2013-02-15 | 37.10 | 37.17 | 36.95 | 37.03 | 2275333 |
2013-02-19 | 37.05 | 37.15 | 36.95 | 37.12 | 2039367 |
2013-02-20 | 37.05 | 37.08 | 36.69 | 36.69 | 2232320 |
2013-02-21 | 36.60 | 36.74 | 36.08 | 36.08 | 3221285 |
2013-02-22 | 36.25 | 36.61 | 36.12 | 36.40 | 3232027 |
2013-02-25 | 36.57 | 36.89 | 36.45 | 36.45 | 4066842 |
2013-02-26 | 36.63 | 36.78 | 36.24 | 36.27 | 4267672 |
2013-02-27 | 36.27 | 36.63 | 36.24 | 36.57 | 4958179 |
2013-02-28 | 36.62 | 36.94 | 36.57 | 36.72 | 3603010 |
2013-03-01 | 36.62 | 37.48 | 36.51 | 37.43 | 3438128 |
2013-03-04 | 37.19 | 37.58 | 37.09 | 37.58 | 3702650 |
2013-03-05 | 37.47 | 38.25 | 37.32 | 38.16 | 3833443 |
2013-03-06 | 37.72 | 38.32 | 37.68 | 38.01 | 2940182 |
2013-03-07 | 37.96 | 38.08 | 37.58 | 37.64 | 2620971 |
2013-03-08 | 37.81 | 38.09 | 37.66 | 37.97 | 2165435 |
2013-03-11 | 37.84 | 38.08 | 37.80 | 38.01 | 1522208 |
2013-03-12 | 38.00 | 38.02 | 37.56 | 37.64 | 3616057 |
2013-03-13 | 37.62 | 37.90 | 37.56 | 37.83 | 2642108 |
2013-03-14 | 37.91 | 38.21 | 37.88 | 38.06 | 3217891 |
2013-03-15 | 37.95 | 38.00 | 37.45 | 37.71 | 3486374 |
2013-03-18 | 37.46 | 37.63 | 37.30 | 37.43 | 1808816 |
2013-03-19 | 37.55 | 37.70 | 37.26 | 37.69 | 2356857 |
2013-03-20 | 37.84 | 38.05 | 37.71 | 37.98 | 2594325 |
2013-03-21 | 37.79 | 38.15 | 37.74 | 38.06 | 2065011 |
2013-03-22 | 38.15 | 38.54 | 37.97 | 38.54 | 2745763 |
2013-03-25 | 38.52 | 38.75 | 38.27 | 38.46 | 2860670 |
2013-03-26 | 38.60 | 38.86 | 38.48 | 38.82 | 2698879 |
2013-03-27 | 38.57 | 39.11 | 38.55 | 39.05 | 2413970 |
2013-03-28 | 39.13 | 39.52 | 39.02 | 39.46 | 2450604 |
2013-04-01 | 39.37 | 39.58 | 39.18 | 39.28 | 2064733 |
2013-04-02 | 39.45 | 39.45 | 39.12 | 39.23 | 3026202 |
2013-04-03 | 39.23 | 39.29 | 38.69 | 38.77 | 3496271 |
2013-04-04 | 38.87 | 39.24 | 38.55 | 38.64 | 4292853 |
2013-04-05 | 38.22 | 38.43 | 38.18 | 38.30 | 2291317 |
2013-04-08 | 38.27 | 38.40 | 37.98 | 38.09 | 3158893 |
2013-04-09 | 38.19 | 38.58 | 38.04 | 38.32 | 2769859 |
2013-04-10 | 38.48 | 38.93 | 38.45 | 38.80 | 2825551 |
2013-04-11 | 38.82 | 39.15 | 38.75 | 39.04 | 3214319 |
2013-04-12 | 38.91 | 39.07 | 38.62 | 39.00 | 2389305 |
2013-04-15 | 38.94 | 39.06 | 38.25 | 38.26 | 3495880 |
2013-04-16 | 38.41 | 38.54 | 38.05 | 38.52 | 2633920 |
2013-04-17 | 38.29 | 38.41 | 37.97 | 38.15 | 3268947 |
2013-04-18 | 38.32 | 38.66 | 37.33 | 37.43 | 4277745 |
2013-04-19 | 37.63 | 37.77 | 37.41 | 37.53 | 3112911 |
2013-04-22 | 37.57 | 37.67 | 37.46 | 37.56 | 2891489 |
2013-04-23 | 37.73 | 38.12 | 37.62 | 37.95 | 4400838 |
2013-04-24 | 37.97 | 38.11 | 37.71 | 37.77 | 3653178 |
2013-04-25 | 37.89 | 37.90 | 37.43 | 37.53 | 4282602 |
2013-04-26 | 37.52 | 37.80 | 37.34 | 37.75 | 2420054 |
2013-04-29 | 37.94 | 38.42 | 37.77 | 38.33 | 2127950 |
2013-04-30 | 38.29 | 38.29 | 37.56 | 37.96 | 2834647 |
2013-05-01 | 37.78 | 37.99 | 37.39 | 37.44 | 2139303 |
2013-05-02 | 37.53 | 38.46 | 37.50 | 38.41 | 3234788 |
2013-05-03 | 38.65 | 38.80 | 38.13 | 38.16 | 3500541 |
2013-05-06 | 38.14 | 38.36 | 38.04 | 38.20 | 2579978 |
2013-05-07 | 36.76 | 37.43 | 36.68 | 37.26 | 20518514 |
2013-05-08 | 37.36 | 38.74 | 37.34 | 38.72 | 7882710 |
2013-05-09 | 38.62 | 38.82 | 38.46 | 38.57 | 3203523 |
2013-05-10 | 38.60 | 38.62 | 38.24 | 38.44 | 4307263 |
2013-05-13 | 38.28 | 38.47 | 38.25 | 38.28 | 3227275 |
2013-05-14 | 38.35 | 38.60 | 38.23 | 38.29 | 4463586 |
2013-05-15 | 38.35 | 38.51 | 38.12 | 38.33 | 3946972 |
2013-05-16 | 38.33 | 39.11 | 38.22 | 39.03 | 5876564 |
2013-05-17 | 39.19 | 39.88 | 39.09 | 39.63 | 7486212 |
2013-05-20 | 39.66 | 40.17 | 39.55 | 39.63 | 4237068 |
2013-05-21 | 39.71 | 40.02 | 39.45 | 39.68 | 3573242 |
2013-05-22 | 39.76 | 40.12 | 39.07 | 39.28 | 3420156 |
2013-05-23 | 39.03 | 39.27 | 38.82 | 39.20 | 3260278 |
2013-05-24 | 39.15 | 39.17 | 38.75 | 38.85 | 2329170 |
2013-05-28 | 39.16 | 39.55 | 39.03 | 39.28 | 2691076 |
2013-05-29 | 39.07 | 39.13 | 38.49 | 38.76 | 2366541 |
2013-05-30 | 38.79 | 39.29 | 38.73 | 39.11 | 1992036 |
2013-05-31 | 39.00 | 39.10 | 38.21 | 38.21 | 3332626 |
2013-06-03 | 38.26 | 38.28 | 37.83 | 38.27 | 3255287 |
2013-06-04 | 38.17 | 38.33 | 37.61 | 37.91 | 2859692 |
2013-06-05 | 37.59 | 37.96 | 37.38 | 37.39 | 3448758 |
2013-06-06 | 37.45 | 37.77 | 37.21 | 37.77 | 2917006 |
2013-06-07 | 37.91 | 38.27 | 37.76 | 38.01 | 2723264 |
2013-06-10 | 38.07 | 38.25 | 37.74 | 38.16 | 2498573 |
2013-06-11 | 37.79 | 38.11 | 37.31 | 37.90 | 2291038 |
2013-06-12 | 38.16 | 38.22 | 37.83 | 37.89 | 2334089 |
2013-06-13 | 37.84 | 38.53 | 37.39 | 38.44 | 2973535 |
2013-06-14 | 38.39 | 38.75 | 38.27 | 38.35 | 2152318 |
2013-06-17 | 38.57 | 38.64 | 38.14 | 38.42 | 2228689 |
2013-06-18 | 38.42 | 38.61 | 38.32 | 38.51 | 1853604 |
2013-06-19 | 38.40 | 38.59 | 37.84 | 37.84 | 2108540 |
2013-06-20 | 37.62 | 37.65 | 36.89 | 37.00 | 3140136 |
2013-06-21 | 37.37 | 38.13 | 37.35 | 38.01 | 4863150 |
2013-06-24 | 37.81 | 38.03 | 37.27 | 37.74 | 2893203 |
2013-06-25 | 38.07 | 38.11 | 37.46 | 37.76 | 2037022 |
2013-06-26 | 38.04 | 38.16 | 37.81 | 37.89 | 3777409 |
2013-06-27 | 38.14 | 38.25 | 37.83 | 37.87 | 2790474 |
2013-06-28 | 37.84 | 38.03 | 37.61 | 37.63 | 3923638 |
2013-07-01 | 37.83 | 38.30 | 37.70 | 38.06 | 2053013 |
2013-07-02 | 38.09 | 38.27 | 37.75 | 37.85 | 2134945 |
2013-07-03 | 37.95 | 37.95 | 37.51 | 37.70 | 1007967 |
2013-07-05 | 37.90 | 38.02 | 37.54 | 37.96 | 1684496 |
2013-07-08 | 38.19 | 38.70 | 38.17 | 38.61 | 2724707 |
2013-07-09 | 38.72 | 38.93 | 38.53 | 38.82 | 1915285 |
2013-07-10 | 38.86 | 38.98 | 38.64 | 38.75 | 2314087 |
2013-07-11 | 39.07 | 39.53 | 39.00 | 39.45 | 2777436 |
2013-07-12 | 39.44 | 39.54 | 39.26 | 39.39 | 2035434 |
2013-07-15 | 39.46 | 39.61 | 39.33 | 39.48 | 2002910 |
2013-07-16 | 39.51 | 39.76 | 39.41 | 39.57 | 2215640 |
2013-07-17 | 39.64 | 39.84 | 39.46 | 39.69 | 2375550 |
2013-07-18 | 40.02 | 40.28 | 39.52 | 39.71 | 3027294 |
2013-07-19 | 39.78 | 40.23 | 39.41 | 40.22 | 2626625 |
2013-07-22 | 40.25 | 40.45 | 40.03 | 40.43 | 2581815 |
2013-07-23 | 40.45 | 40.53 | 40.21 | 40.36 | 2659623 |
2013-07-24 | 40.47 | 40.50 | 39.86 | 39.99 | 2203525 |
2013-07-25 | 39.88 | 39.97 | 39.46 | 39.55 | 2757242 |
2013-07-26 | 39.57 | 39.89 | 39.34 | 39.67 | 2842486 |
2013-07-29 | 39.66 | 39.71 | 39.44 | 39.57 | 1836790 |
2013-07-30 | 39.64 | 40.08 | 39.61 | 39.95 | 2593479 |
2013-07-31 | 39.96 | 40.18 | 39.61 | 39.68 | 3584377 |
2013-08-01 | 39.93 | 40.02 | 39.13 | 39.22 | 4021960 |
2013-08-02 | 38.18 | 38.82 | 37.65 | 38.27 | 9556232 |
2013-08-05 | 38.19 | 38.87 | 38.16 | 38.63 | 3948971 |
2013-08-06 | 38.63 | 39.19 | 38.51 | 39.13 | 4503409 |
2013-08-07 | 39.32 | 39.43 | 38.85 | 38.92 | 3359787 |
2013-08-08 | 39.01 | 39.79 | 39.01 | 39.74 | 3477029 |
2013-08-09 | 39.69 | 40.20 | 39.69 | 40.09 | 3380043 |
2013-08-12 | 40.02 | 40.08 | 39.80 | 40.02 | 2365647 |
2013-08-13 | 39.99 | 40.26 | 39.84 | 40.11 | 2020806 |
2013-08-14 | 40.07 | 40.17 | 39.73 | 39.91 | 2455837 |
2013-08-15 | 39.75 | 39.90 | 38.98 | 39.29 | 3933436 |
2013-08-16 | 39.11 | 39.16 | 38.59 | 38.64 | 3253315 |
2013-08-19 | 38.59 | 38.94 | 38.54 | 38.78 | 2050720 |
2013-08-20 | 38.79 | 38.99 | 38.65 | 38.76 | 1764165 |
2013-08-21 | 38.75 | 38.83 | 38.45 | 38.59 | 2011473 |
2013-08-22 | 38.66 | 38.83 | 38.28 | 38.80 | 1100150 |
2013-08-23 | 38.85 | 39.16 | 38.81 | 39.08 | 1898166 |
2013-08-26 | 39.08 | 39.23 | 38.92 | 38.97 | 1989219 |
2013-08-27 | 38.69 | 38.74 | 38.20 | 38.35 | 2186781 |
2013-08-28 | 38.38 | 38.57 | 38.20 | 38.42 | 2512893 |
2013-08-29 | 38.29 | 38.39 | 38.03 | 38.11 | 2028803 |
2013-08-30 | 38.21 | 38.24 | 37.69 | 37.79 | 2392712 |
2013-09-03 | 38.17 | 38.33 | 37.52 | 37.78 | 2648727 |
2013-09-04 | 37.70 | 38.08 | 37.62 | 37.87 | 2939796 |
2013-09-05 | 37.88 | 38.01 | 37.78 | 37.91 | 2190862 |
2013-09-06 | 38.04 | 38.29 | 37.77 | 38.03 | 2225768 |
2013-09-09 | 38.14 | 38.42 | 38.03 | 38.41 | 1762242 |
2013-09-10 | 38.89 | 39.01 | 38.50 | 38.80 | 2071977 |
2013-09-11 | 39.06 | 39.27 | 38.88 | 39.24 | 2508417 |
2013-09-12 | 39.22 | 39.28 | 38.82 | 38.91 | 2429386 |
2013-09-13 | 38.95 | 39.09 | 38.75 | 39.00 | 1434208 |
2013-09-16 | 39.55 | 39.58 | 39.03 | 39.07 | 2540995 |
2013-09-17 | 39.03 | 39.16 | 38.83 | 38.89 | 2001578 |
2013-09-18 | 38.85 | 39.09 | 38.60 | 38.95 | 2563587 |
2013-09-19 | 39.03 | 39.31 | 38.63 | 39.22 | 2208066 |
2013-09-20 | 39.22 | 39.45 | 38.85 | 38.89 | 3360833 |
2013-09-23 | 38.92 | 39.11 | 38.78 | 39.03 | 1930762 |
2013-09-24 | 39.01 | 39.11 | 38.64 | 38.71 | 2607345 |
2013-09-25 | 37.75 | 37.91 | 36.02 | 36.24 | 13249077 |
2013-09-26 | 36.30 | 36.43 | 35.90 | 36.05 | 5600033 |
2013-09-27 | 36.03 | 36.21 | 35.86 | 36.06 | 3515481 |
2013-09-30 | 35.97 | 36.02 | 35.59 | 35.69 | 3709532 |
2013-10-01 | 35.69 | 35.86 | 35.52 | 35.63 | 3054259 |
2013-10-02 | 35.25 | 35.28 | 34.12 | 34.71 | 8579701 |
2013-10-03 | 34.76 | 35.39 | 34.74 | 35.02 | 6066740 |
2013-10-04 | 35.14 | 35.33 | 35.03 | 35.32 | 3873691 |
2013-10-07 | 35.44 | 35.44 | 35.00 | 35.22 | 2791909 |
2013-10-08 | 35.14 | 35.35 | 34.94 | 34.99 | 3695174 |
2013-10-09 | 35.15 | 35.49 | 35.07 | 35.31 | 3601583 |
2013-10-10 | 35.56 | 35.83 | 35.53 | 35.83 | 3029997 |
2013-10-11 | 35.62 | 35.86 | 35.38 | 35.85 | 3057652 |
2013-10-14 | 35.74 | 36.15 | 35.66 | 36.12 | 2570572 |
2013-10-15 | 36.17 | 36.24 | 35.99 | 36.01 | 3598069 |
2013-10-16 | 36.05 | 36.70 | 35.92 | 36.70 | 3854675 |
2013-10-17 | 36.11 | 36.60 | 35.73 | 36.53 | 3807079 |
2013-10-18 | 35.94 | 36.26 | 35.51 | 35.85 | 5801937 |
2013-10-21 | 35.87 | 35.90 | 35.33 | 35.45 | 4566657 |
2013-10-22 | 35.62 | 35.78 | 35.43 | 35.47 | 4805116 |
2013-10-23 | 35.36 | 35.62 | 35.28 | 35.45 | 4452751 |
2013-10-24 | 35.72 | 35.80 | 35.31 | 35.55 | 3880527 |
2013-10-25 | 35.65 | 35.71 | 35.36 | 35.58 | 2970314 |
2013-10-28 | 36.73 | 36.81 | 36.05 | 36.26 | 5083599 |
2013-10-29 | 36.31 | 36.33 | 36.02 | 36.19 | 2428897 |
2013-10-30 | 36.19 | 36.23 | 35.73 | 35.85 | 2712958 |
2013-10-31 | 35.85 | 36.10 | 35.69 | 35.78 | 3080243 |
2013-11-01 | 35.87 | 36.00 | 35.58 | 35.72 | 3661510 |
2013-11-04 | 35.83 | 35.91 | 35.59 | 35.88 | 2307789 |
2013-11-05 | 35.87 | 35.89 | 35.38 | 35.38 | 2396357 |
2013-11-06 | 35.45 | 35.70 | 35.38 | 35.52 | 3134020 |
2013-11-07 | 35.76 | 35.92 | 35.43 | 35.43 | 2991868 |
2013-11-08 | 35.35 | 35.44 | 35.19 | 35.38 | 4897766 |
2013-11-11 | 35.42 | 35.49 | 35.30 | 35.43 | 2766014 |
2013-11-12 | 35.43 | 35.85 | 35.32 | 35.80 | 3751050 |
2013-11-13 | 35.73 | 36.12 | 35.72 | 36.06 | 3825306 |
2013-11-14 | 36.23 | 36.75 | 36.14 | 36.72 | 4437431 |
2013-11-15 | 36.88 | 37.40 | 36.72 | 37.30 | 6180243 |
2013-11-18 | 37.63 | 37.63 | 37.25 | 37.39 | 4361911 |
2013-11-19 | 37.27 | 37.60 | 37.19 | 37.55 | 4776574 |
2013-11-20 | 37.51 | 37.65 | 37.46 | 37.51 | 2860283 |
2013-11-21 | 37.54 | 37.62 | 37.05 | 37.16 | 3330907 |
2013-11-22 | 37.25 | 37.31 | 36.76 | 36.82 | 3593676 |
2013-11-25 | 36.82 | 36.99 | 36.72 | 36.77 | 3581471 |
2013-11-26 | 36.85 | 37.06 | 36.51 | 36.85 | 3564328 |
2013-11-27 | 36.54 | 37.21 | 36.54 | 37.06 | 2374836 |
2013-11-29 | 37.15 | 37.21 | 36.99 | 37.19 | 1443459 |
2013-12-02 | 37.49 | 37.68 | 37.03 | 37.03 | 3369755 |
2013-12-03 | 37.03 | 37.04 | 36.42 | 36.59 | 3815471 |
2013-12-04 | 36.25 | 36.46 | 35.94 | 36.27 | 5981812 |
2013-12-05 | 36.16 | 36.46 | 36.02 | 36.24 | 4657951 |
2013-12-06 | 36.52 | 36.78 | 36.47 | 36.61 | 3460118 |
2013-12-09 | 36.62 | 37.01 | 36.62 | 36.83 | 3622371 |
2013-12-10 | 36.77 | 36.84 | 36.51 | 36.54 | 2623131 |
2013-12-11 | 36.68 | 36.68 | 36.31 | 36.38 | 3315011 |
2013-12-12 | 36.31 | 36.39 | 35.99 | 36.15 | 3250322 |
2013-12-13 | 36.21 | 36.33 | 35.91 | 36.00 | 2296336 |
2013-12-16 | 36.14 | 36.29 | 35.87 | 35.93 | 2869290 |
2013-12-17 | 35.90 | 35.94 | 35.60 | 35.61 | 3302953 |
2013-12-18 | 35.79 | 36.59 | 35.76 | 36.53 | 4770895 |
2013-12-19 | 36.52 | 36.63 | 36.12 | 36.43 | 3432129 |
2013-12-20 | 36.90 | 37.34 | 36.70 | 37.15 | 6457714 |
2013-12-23 | 37.24 | 37.52 | 36.94 | 37.43 | 3560788 |
2013-12-24 | 37.35 | 37.65 | 37.28 | 37.52 | 1162810 |
2013-12-26 | 37.60 | 37.76 | 37.29 | 37.66 | 1670692 |
2013-12-27 | 37.66 | 37.75 | 37.51 | 37.74 | 1295260 |
2013-12-30 | 37.71 | 37.75 | 37.50 | 37.62 | 2276552 |
2013-12-31 | 37.67 | 37.92 | 37.63 | 37.78 | 1661464 |
2014-01-02 | 37.78 | 37.85 | 37.51 | 37.59 | 2069974 |
2014-01-03 | 37.70 | 37.85 | 37.52 | 37.65 | 1785301 |
2014-01-06 | 37.94 | 38.00 | 37.51 | 37.71 | 3160860 |
2014-01-07 | 37.60 | 38.02 | 37.44 | 37.91 | 3543542 |
2014-01-08 | 37.91 | 38.05 | 37.77 | 38.04 | 3214371 |
2014-01-09 | 38.13 | 38.19 | 37.73 | 38.14 | 3924848 |
2014-01-10 | 38.14 | 38.14 | 37.88 | 38.03 | 3106861 |
2014-01-13 | 37.92 | 38.38 | 37.92 | 38.08 | 4025978 |
2014-01-14 | 38.10 | 38.21 | 37.69 | 37.84 | 4011908 |
2014-01-15 | 37.91 | 37.98 | 37.46 | 37.94 | 2801505 |
2014-01-16 | 37.69 | 38.28 | 37.69 | 38.06 | 2596049 |
2014-01-17 | 38.01 | 38.09 | 37.77 | 37.99 | 3003648 |
2014-01-21 | 38.04 | 38.10 | 37.61 | 37.79 | 3220448 |
2014-01-22 | 37.82 | 38.08 | 37.74 | 37.89 | 3375533 |
2014-01-23 | 38.27 | 38.43 | 37.47 | 37.48 | 4464615 |
2014-01-24 | 37.23 | 37.34 | 36.57 | 36.75 | 4125494 |
2014-01-27 | 36.81 | 37.13 | 36.78 | 36.88 | 3808860 |
2014-01-28 | 36.95 | 37.34 | 36.89 | 37.21 | 2971572 |
2014-01-29 | 37.12 | 37.54 | 36.95 | 37.16 | 3629245 |
2014-01-30 | 37.35 | 37.72 | 37.18 | 37.63 | 3777254 |
2014-01-31 | 37.28 | 37.37 | 37.08 | 37.10 | 4409532 |
2014-02-03 | 37.13 | 37.21 | 36.09 | 36.15 | 4812926 |
2014-02-04 | 36.21 | 36.44 | 36.09 | 36.37 | 2715400 |
2014-02-05 | 36.28 | 36.72 | 36.22 | 36.56 | 2628745 |
2014-02-06 | 36.69 | 36.76 | 36.42 | 36.45 | 3559938 |
2014-02-07 | 36.56 | 37.06 | 36.47 | 36.89 | 3081448 |
2014-02-10 | 36.82 | 37.15 | 36.75 | 37.10 | 2087568 |
2014-02-11 | 37.10 | 37.86 | 37.03 | 37.73 | 2385118 |
2014-02-12 | 37.84 | 37.93 | 37.52 | 37.55 | 2515729 |
2014-02-13 | 37.46 | 37.67 | 37.28 | 37.63 | 2267102 |
2014-02-14 | 37.43 | 37.65 | 37.39 | 37.53 | 2478083 |
2014-02-18 | 37.73 | 37.82 | 37.50 | 37.64 | 2353632 |
2014-02-19 | 37.49 | 38.04 | 37.49 | 37.55 | 2500445 |
2014-02-20 | 37.54 | 37.85 | 37.53 | 37.67 | 2571835 |
2014-02-21 | 37.70 | 38.00 | 37.56 | 37.64 | 3905377 |
2014-02-24 | 37.75 | 38.11 | 37.73 | 37.75 | 2624037 |
2014-02-25 | 37.74 | 37.74 | 37.26 | 37.30 | 2563036 |
2014-02-26 | 37.28 | 37.88 | 37.23 | 37.60 | 4075795 |
2014-02-27 | 37.57 | 37.75 | 36.97 | 37.20 | 1178198 |
2014-02-28 | 37.48 | 37.88 | 37.36 | 37.76 | 3864439 |
2014-03-03 | 37.44 | 37.55 | 37.09 | 37.43 | 2839305 |
2014-03-04 | 37.68 | 37.73 | 37.48 | 37.50 | 3692182 |
2014-03-05 | 37.23 | 37.26 | 36.77 | 36.91 | 4272326 |
2014-03-06 | 36.94 | 36.99 | 36.67 | 36.71 | 3226579 |
2014-03-07 | 36.83 | 36.89 | 36.61 | 36.67 | 4298125 |
2014-03-10 | 36.67 | 36.86 | 36.40 | 36.77 | 3519181 |
2014-03-11 | 36.76 | 37.09 | 36.57 | 36.81 | 3069603 |
2014-03-12 | 36.68 | 36.89 | 36.62 | 36.74 | 2177362 |
2014-03-13 | 36.82 | 36.85 | 36.34 | 36.38 | 1748365 |
2014-03-14 | 36.30 | 36.53 | 36.09 | 36.12 | 2707589 |
2014-03-17 | 36.05 | 36.47 | 36.04 | 36.13 | 2723865 |
2014-03-18 | 36.20 | 36.69 | 36.16 | 36.57 | 3544868 |
2014-03-19 | 36.62 | 36.91 | 36.51 | 36.63 | 2660289 |
2014-03-20 | 36.56 | 36.87 | 36.42 | 36.85 | 3069801 |
2014-03-21 | 37.12 | 37.29 | 36.63 | 36.78 | 4549273 |
2014-03-24 | 36.81 | 36.87 | 36.13 | 36.32 | 3542729 |
2014-03-25 | 36.41 | 37.17 | 36.38 | 37.15 | 4171181 |
2014-03-26 | 37.29 | 38.44 | 37.15 | 38.07 | 8160756 |
2014-03-27 | 41.11 | 41.11 | 39.49 | 39.55 | 19991727 |
2014-03-28 | 39.78 | 40.07 | 39.35 | 39.58 | 6644603 |
2014-03-31 | 39.62 | 40.09 | 39.44 | 39.97 | 3610010 |
2014-04-01 | 40.13 | 40.17 | 39.62 | 40.02 | 3554639 |
2014-04-02 | 40.01 | 40.01 | 39.66 | 39.76 | 3271353 |
2014-04-03 | 39.90 | 39.93 | 39.55 | 39.87 | 3351079 |
2014-04-04 | 39.99 | 40.27 | 39.57 | 39.62 | 3332452 |
2014-04-07 | 39.57 | 40.02 | 39.36 | 39.38 | 3173601 |
2014-04-08 | 39.48 | 39.61 | 39.22 | 39.28 | 2319343 |
2014-04-09 | 39.42 | 39.92 | 39.23 | 39.90 | 3589200 |
2014-04-10 | 39.92 | 39.93 | 39.03 | 39.26 | 3038704 |
2014-04-11 | 39.13 | 39.60 | 39.09 | 39.10 | 2637128 |
2014-04-14 | 39.33 | 39.66 | 39.19 | 39.53 | 2201844 |
2014-04-15 | 39.54 | 39.92 | 39.19 | 39.85 | 2983749 |
2014-04-16 | 40.18 | 40.26 | 39.73 | 39.90 | 3980364 |
2014-04-17 | 39.94 | 40.20 | 39.34 | 39.55 | 4258274 |
2014-04-21 | 39.40 | 39.82 | 39.37 | 39.74 | 2331972 |
2014-04-22 | 39.71 | 39.86 | 39.30 | 39.32 | 3209716 |
2014-04-23 | 39.40 | 39.49 | 39.20 | 39.24 | 2404757 |
2014-04-24 | 39.43 | 39.58 | 39.26 | 39.28 | 2682081 |
2014-04-25 | 39.25 | 39.42 | 39.06 | 39.29 | 1932510 |
2014-04-28 | 39.44 | 39.92 | 39.24 | 39.82 | 3048716 |
2014-04-29 | 39.89 | 39.92 | 39.61 | 39.63 | 1839317 |
2014-04-30 | 39.66 | 39.73 | 39.26 | 39.54 | 2741169 |
2014-05-01 | 39.58 | 40.54 | 39.58 | 40.41 | 5121502 |
2014-05-02 | 40.91 | 40.92 | 40.39 | 40.59 | 8238210 |
2014-05-05 | 40.47 | 40.56 | 40.07 | 40.48 | 4348608 |
2014-05-06 | 40.45 | 40.72 | 40.18 | 40.18 | 2769071 |
2014-05-07 | 40.26 | 40.67 | 40.08 | 40.60 | 2904139 |
2014-05-08 | 40.55 | 40.97 | 40.47 | 40.65 | 2255478 |
2014-05-09 | 40.49 | 40.80 | 40.29 | 40.78 | 1456637 |
2014-05-12 | 40.86 | 41.03 | 40.76 | 40.95 | 1755496 |
2014-05-13 | 41.02 | 41.22 | 40.85 | 40.97 | 2134579 |
2014-05-14 | 40.94 | 41.11 | 40.85 | 40.99 | 2150646 |
2014-05-15 | 40.79 | 40.99 | 40.36 | 40.52 | 3103995 |
2014-05-16 | 40.49 | 40.77 | 40.46 | 40.55 | 2983032 |
2014-05-19 | 40.47 | 40.68 | 40.30 | 40.56 | 1781392 |
2014-05-20 | 40.67 | 40.72 | 40.18 | 40.30 | 2202886 |
2014-05-21 | 40.39 | 40.61 | 39.94 | 40.40 | 1630496 |
2014-05-22 | 40.32 | 40.61 | 40.24 | 40.49 | 1540331 |
2014-05-23 | 40.49 | 40.60 | 40.34 | 40.51 | 1405222 |
2014-05-27 | 40.62 | 40.62 | 40.17 | 40.29 | 1766794 |
2014-05-28 | 40.46 | 40.60 | 40.08 | 40.36 | 1899953 |
2014-05-29 | 40.45 | 40.53 | 40.35 | 40.42 | 1311467 |
2014-05-30 | 40.32 | 40.50 | 40.30 | 40.42 | 2457682 |
2014-06-02 | 40.42 | 40.55 | 40.24 | 40.33 | 2499140 |
2014-06-03 | 40.28 | 40.53 | 40.07 | 40.20 | 3493879 |
2014-06-04 | 39.57 | 39.77 | 39.44 | 39.66 | 4136124 |
2014-06-05 | 39.80 | 40.21 | 39.64 | 40.15 | 4259844 |
2014-06-06 | 40.20 | 40.32 | 40.02 | 40.09 | 2301440 |
2014-06-09 | 40.08 | 40.15 | 39.83 | 40.01 | 1909243 |
2014-06-10 | 40.01 | 40.07 | 39.76 | 40.06 | 2056623 |
2014-06-11 | 39.98 | 40.03 | 39.70 | 39.80 | 1737498 |
2014-06-12 | 39.80 | 39.82 | 39.55 | 39.66 | 2399474 |
2014-06-13 | 39.72 | 39.84 | 39.66 | 39.72 | 1775064 |
2014-06-16 | 39.85 | 40.29 | 39.76 | 39.80 | 2043125 |
2014-06-17 | 39.70 | 39.89 | 39.59 | 39.75 | 1676824 |
2014-06-18 | 39.76 | 40.12 | 39.71 | 40.09 | 1596307 |
2014-06-19 | 40.08 | 40.22 | 40.02 | 40.14 | 1950263 |
2014-06-20 | 40.16 | 40.20 | 40.00 | 40.09 | 3041529 |
2014-06-23 | 40.12 | 40.24 | 40.02 | 40.07 | 1986872 |
2014-06-24 | 39.96 | 40.09 | 39.84 | 39.89 | 2307431 |
2014-06-25 | 39.95 | 40.20 | 39.89 | 40.16 | 2486343 |
2014-06-26 | 40.10 | 40.12 | 39.53 | 39.78 | 2593682 |
2014-06-27 | 39.67 | 39.75 | 39.44 | 39.57 | 2082985 |
2014-06-30 | 39.65 | 39.66 | 39.13 | 39.28 | 2983266 |
2014-07-01 | 39.46 | 40.20 | 39.46 | 40.07 | 2907695 |
2014-07-02 | 40.15 | 40.74 | 39.85 | 40.74 | 3012594 |
2014-07-03 | 40.79 | 40.87 | 40.48 | 40.68 | 1388954 |
2014-07-07 | 40.65 | 40.86 | 40.49 | 40.68 | 1608512 |
2014-07-08 | 40.61 | 41.05 | 40.49 | 40.95 | 2701356 |
2014-07-09 | 40.82 | 41.31 | 40.82 | 41.19 | 2519666 |
2014-07-10 | 40.98 | 41.71 | 40.83 | 41.70 | 3308227 |
2014-07-11 | 41.59 | 41.72 | 41.34 | 41.61 | 1918748 |
2014-07-14 | 41.68 | 41.91 | 41.51 | 41.72 | 2048156 |
2014-07-15 | 41.78 | 41.83 | 41.60 | 41.70 | 2427960 |
2014-07-16 | 41.83 | 41.88 | 41.49 | 41.61 | 2040924 |
2014-07-17 | 41.39 | 41.96 | 41.25 | 41.42 | 2564419 |
2014-07-18 | 41.58 | 41.59 | 41.04 | 41.57 | 2924084 |
2014-07-21 | 41.41 | 41.46 | 41.11 | 41.35 | 2116282 |
2014-07-22 | 41.48 | 41.91 | 41.40 | 41.76 | 1912682 |
2014-07-23 | 41.98 | 42.00 | 41.60 | 41.74 | 2178503 |
2014-07-24 | 41.75 | 41.99 | 41.63 | 41.83 | 2326817 |
2014-07-25 | 41.87 | 41.92 | 41.40 | 41.64 | 1629792 |
2014-07-28 | 41.56 | 41.69 | 41.40 | 41.54 | 1792079 |
2014-07-29 | 41.60 | 41.80 | 41.47 | 41.47 | 1854477 |
2014-07-30 | 41.74 | 41.94 | 41.04 | 41.34 | 2921104 |
2014-07-31 | 40.97 | 41.11 | 40.48 | 40.58 | 3411392 |
2014-08-01 | 40.56 | 41.00 | 40.41 | 40.73 | 2299978 |
2014-08-04 | 40.54 | 40.74 | 40.20 | 40.70 | 2827630 |
2014-08-05 | 40.79 | 40.91 | 40.41 | 40.45 | 1851421 |
2014-08-06 | 40.23 | 40.60 | 40.23 | 40.46 | 1891982 |
2014-08-07 | 40.50 | 40.60 | 39.95 | 40.08 | 1542883 |
2014-08-08 | 40.08 | 40.37 | 39.80 | 40.15 | 2173971 |
2014-08-11 | 40.29 | 40.73 | 40.23 | 40.31 | 1617415 |
2014-08-12 | 40.32 | 40.55 | 40.14 | 40.35 | 1463215 |
2014-08-13 | 40.58 | 40.74 | 40.43 | 40.72 | 1498110 |
2014-08-14 | 40.86 | 40.86 | 40.51 | 40.61 | 1599413 |
2014-08-15 | 40.74 | 40.88 | 40.20 | 40.42 | 3680647 |
2014-08-18 | 40.62 | 40.95 | 40.54 | 40.86 | 1070421 |
2014-08-19 | 40.94 | 41.00 | 40.67 | 40.81 | 1383818 |
2014-08-20 | 40.81 | 40.97 | 40.58 | 40.88 | 1394492 |
2014-08-21 | 41.46 | 41.47 | 41.11 | 41.18 | 2101616 |
2014-08-22 | 41.05 | 41.15 | 40.71 | 40.77 | 2258668 |
2014-08-25 | 40.91 | 41.08 | 40.86 | 40.96 | 1141263 |
2014-08-26 | 41.05 | 41.10 | 40.94 | 41.03 | 1119493 |
2014-08-27 | 41.03 | 41.10 | 40.75 | 40.93 | 1626876 |
2014-08-28 | 40.80 | 40.85 | 40.54 | 40.70 | 1604870 |
2014-08-29 | 40.68 | 40.83 | 40.49 | 40.73 | 1740001 |
2014-09-02 | 40.72 | 40.80 | 40.29 | 40.36 | 1903365 |
2014-09-03 | 40.27 | 40.41 | 40.14 | 40.18 | 2186679 |
2014-09-04 | 40.28 | 40.60 | 39.99 | 40.04 | 2393967 |
2014-09-05 | 40.12 | 40.47 | 39.94 | 40.31 | 1711232 |
2014-09-08 | 40.20 | 40.55 | 40.20 | 40.32 | 1626172 |
2014-09-09 | 40.42 | 40.48 | 40.08 | 40.35 | 1931949 |
2014-09-10 | 40.42 | 40.93 | 40.29 | 40.90 | 2881081 |
2014-09-11 | 40.70 | 40.93 | 40.55 | 40.79 | 1841486 |
2014-09-12 | 40.77 | 40.94 | 40.46 | 40.58 | 2116924 |
2014-09-15 | 40.60 | 40.60 | 40.24 | 40.50 | 1614278 |
2014-09-16 | 40.47 | 40.82 | 40.35 | 40.74 | 1548920 |
2014-09-17 | 40.47 | 40.47 | 39.42 | 39.47 | 5801815 |
2014-09-18 | 39.60 | 39.79 | 39.31 | 39.71 | 3169148 |
2014-09-19 | 39.91 | 39.91 | 39.30 | 39.41 | 2837845 |
2014-09-22 | 39.33 | 39.37 | 38.98 | 39.15 | 2200361 |
2014-09-23 | 38.94 | 39.10 | 38.84 | 38.96 | 2087666 |
2014-09-24 | 38.86 | 39.25 | 38.86 | 39.20 | 1887456 |
2014-09-25 | 39.05 | 39.05 | 38.67 | 38.72 | 1762827 |
2014-09-26 | 38.91 | 39.40 | 38.88 | 39.27 | 3581790 |
2014-09-29 | 38.92 | 39.25 | 38.85 | 39.05 | 1634116 |
2014-09-30 | 39.04 | 39.13 | 38.84 | 38.99 | 2497994 |
2014-10-01 | 38.71 | 38.95 | 38.59 | 38.85 | 2728033 |
2014-10-02 | 38.90 | 38.94 | 38.47 | 38.87 | 2239602 |
2014-10-03 | 39.15 | 39.66 | 39.15 | 39.61 | 3056894 |
2014-10-06 | 39.86 | 39.96 | 39.39 | 39.52 | 1964424 |
2014-10-07 | 39.39 | 39.43 | 38.89 | 38.89 | 1899488 |
2014-10-08 | 39.04 | 39.75 | 38.89 | 39.75 | 2394819 |
2014-10-09 | 39.62 | 39.79 | 38.96 | 39.01 | 2689237 |
2014-10-10 | 39.03 | 39.29 | 38.71 | 38.71 | 2396556 |
2014-10-13 | 38.63 | 38.70 | 37.83 | 37.84 | 2594530 |
2014-10-14 | 37.98 | 38.23 | 37.33 | 37.41 | 3999643 |
2014-10-15 | 37.12 | 37.19 | 36.22 | 37.13 | 4599369 |
2014-10-16 | 36.40 | 37.58 | 36.40 | 37.04 | 5768205 |
2014-10-17 | 37.13 | 37.35 | 36.06 | 36.53 | 6499421 |
2014-10-20 | 36.55 | 36.91 | 36.29 | 36.91 | 3202850 |
2014-10-21 | 36.97 | 37.38 | 36.88 | 37.29 | 3478909 |
2014-10-22 | 37.45 | 37.47 | 37.11 | 37.14 | 3233032 |
2014-10-23 | 37.47 | 37.74 | 37.46 | 37.54 | 2146565 |
2014-10-24 | 37.67 | 37.98 | 37.56 | 37.94 | 1650878 |
2014-10-27 | 37.98 | 38.13 | 37.81 | 37.95 | 1547208 |
2014-10-28 | 37.98 | 38.20 | 37.85 | 38.20 | 1892690 |
2014-10-29 | 38.14 | 38.39 | 38.04 | 38.25 | 2954417 |
2014-10-30 | 38.16 | 38.16 | 37.76 | 38.06 | 3586201 |
2014-10-31 | 38.47 | 38.49 | 37.95 | 38.10 | 3228989 |
2014-11-03 | 38.10 | 38.10 | 37.71 | 37.85 | 3223095 |
2014-11-04 | 37.54 | 37.70 | 37.03 | 37.19 | 8168616 |
2014-11-05 | 37.25 | 38.64 | 37.15 | 38.52 | 8169378 |
2014-11-06 | 38.57 | 38.99 | 38.39 | 38.90 | 4749780 |
2014-11-07 | 38.71 | 38.78 | 38.29 | 38.36 | 4166386 |
2014-11-10 | 38.38 | 38.45 | 38.16 | 38.37 | 2678164 |
2014-11-11 | 38.46 | 38.57 | 38.26 | 38.44 | 1703497 |
2014-11-12 | 38.47 | 38.79 | 38.31 | 38.75 | 2203205 |
2014-11-13 | 38.80 | 39.22 | 38.75 | 39.24 | 731527 |
2014-11-14 | 38.96 | 39.14 | 38.81 | 38.98 | 2144320 |
2014-11-17 | 38.87 | 39.15 | 38.82 | 39.11 | 1674889 |
2014-11-18 | 39.23 | 39.45 | 39.05 | 39.43 | 2092291 |
2014-11-19 | 39.39 | 39.52 | 39.22 | 39.36 | 2187397 |
2014-11-20 | 39.24 | 39.30 | 38.90 | 39.11 | 3330716 |
2014-11-21 | 39.55 | 39.57 | 39.29 | 39.35 | 2148227 |
2014-11-24 | 39.49 | 39.49 | 39.28 | 39.35 | 2178385 |
2014-11-25 | 39.35 | 39.45 | 39.25 | 39.35 | 2850473 |
2014-11-26 | 39.45 | 39.45 | 39.27 | 39.33 | 1380519 |
2014-11-28 | 39.56 | 39.77 | 39.47 | 39.66 | 1160271 |
2014-12-01 | 39.73 | 39.84 | 39.42 | 39.59 | 1932389 |
2014-12-02 | 39.78 | 40.06 | 39.61 | 40.03 | 2605564 |
2014-12-03 | 39.72 | 40.12 | 39.62 | 40.05 | 3077591 |
2014-12-04 | 39.87 | 39.99 | 39.67 | 39.97 | 2202213 |
2014-12-05 | 39.89 | 40.43 | 39.78 | 40.32 | 2726850 |
2014-12-08 | 40.30 | 40.49 | 40.08 | 40.27 | 1869870 |
2014-12-09 | 39.93 | 40.11 | 39.70 | 40.09 | 2181187 |
2014-12-10 | 39.92 | 40.14 | 39.50 | 39.53 | 2677223 |
2014-12-11 | 40.00 | 40.00 | 39.58 | 39.72 | 2440490 |
2014-12-12 | 39.41 | 39.45 | 38.99 | 38.99 | 3302600 |
2014-12-15 | 39.14 | 39.30 | 38.59 | 38.63 | 3124477 |
2014-12-16 | 38.60 | 39.17 | 38.42 | 38.42 | 3018465 |
2014-12-17 | 38.48 | 39.41 | 38.38 | 39.26 | 2587504 |
2014-12-18 | 39.76 | 40.24 | 39.60 | 40.24 | 2688045 |
2014-12-19 | 40.24 | 40.62 | 39.86 | 40.46 | 3717555 |
2014-12-22 | 40.19 | 40.85 | 40.19 | 40.58 | 2284018 |
2014-12-23 | 40.85 | 40.90 | 40.39 | 40.47 | 2284573 |
2014-12-24 | 40.33 | 40.62 | 40.25 | 40.45 | 855799 |
2014-12-26 | 40.41 | 40.60 | 40.35 | 40.51 | 897497 |
2014-12-29 | 40.32 | 40.59 | 40.30 | 40.42 | 1242649 |
2014-12-30 | 40.41 | 40.53 | 40.17 | 40.21 | 1401485 |
2014-12-31 | 40.14 | 40.49 | 39.80 | 39.82 | 1463171 |
2015-01-02 | 39.99 | 40.22 | 39.60 | 39.83 | 2160840 |
2015-01-05 | 39.39 | 39.49 | 38.65 | 38.84 | 3669194 |
2015-01-06 | 38.96 | 39.14 | 38.52 | 38.63 | 3764259 |
2015-01-07 | 38.96 | 39.03 | 38.52 | 38.82 | 3294739 |
2015-01-08 | 39.27 | 39.90 | 39.24 | 39.82 | 3079353 |
2015-01-09 | 39.78 | 39.91 | 39.27 | 39.32 | 2292912 |
2015-01-12 | 39.48 | 39.61 | 39.19 | 39.51 | 2538956 |
2015-01-13 | 39.73 | 40.15 | 38.90 | 39.10 | 2890089 |
2015-01-14 | 38.83 | 38.98 | 38.57 | 38.97 | 2708001 |
2015-01-15 | 39.18 | 39.28 | 38.69 | 38.83 | 2030815 |
2015-01-16 | 38.82 | 39.15 | 38.48 | 39.12 | 2253837 |
2015-01-20 | 39.45 | 39.46 | 38.80 | 39.01 | 2741672 |
2015-01-21 | 39.02 | 39.16 | 38.75 | 38.77 | 3028887 |
2015-01-22 | 39.05 | 39.27 | 38.59 | 39.26 | 2728202 |
2015-01-23 | 39.17 | 39.22 | 38.78 | 38.80 | 1763824 |
2015-01-26 | 38.80 | 38.88 | 38.41 | 38.51 | 4553022 |
2015-01-27 | 38.36 | 38.61 | 38.05 | 38.39 | 2955910 |
2015-01-28 | 38.60 | 38.65 | 38.11 | 38.11 | 4457954 |
2015-01-29 | 38.72 | 39.06 | 38.17 | 38.78 | 4908682 |
2015-01-30 | 38.59 | 39.04 | 38.14 | 38.20 | 5480220 |
2015-02-02 | 38.23 | 38.33 | 37.59 | 38.32 | 2956040 |
2015-02-03 | 38.38 | 38.52 | 37.83 | 38.27 | 3176660 |
2015-02-04 | 38.06 | 38.43 | 37.97 | 38.07 | 2556221 |
2015-02-05 | 38.57 | 39.02 | 38.41 | 38.77 | 3327512 |
2015-02-06 | 38.69 | 38.90 | 38.47 | 38.55 | 2832084 |
2015-02-09 | 38.36 | 38.52 | 37.66 | 37.88 | 3295138 |
2015-02-10 | 38.11 | 38.22 | 37.85 | 38.15 | 1988429 |
2015-02-11 | 38.11 | 38.34 | 37.50 | 37.86 | 2865843 |
2015-02-12 | 37.93 | 38.10 | 37.79 | 38.07 | 2097099 |
2015-02-13 | 37.89 | 38.28 | 37.75 | 38.24 | 2172335 |
2015-02-17 | 37.99 | 38.07 | 37.73 | 37.91 | 3215523 |
2015-02-18 | 37.48 | 37.48 | 36.87 | 37.16 | 5725136 |
2015-02-19 | 37.04 | 37.07 | 36.58 | 36.63 | 5890853 |
2015-02-20 | 36.56 | 36.92 | 35.83 | 36.89 | 10749554 |
2015-02-23 | 36.96 | 37.54 | 36.91 | 37.29 | 4017236 |
2015-02-24 | 37.29 | 37.56 | 37.22 | 37.52 | 4882240 |
2015-02-25 | 37.48 | 37.59 | 37.28 | 37.41 | 3021217 |
2015-02-26 | 37.32 | 37.57 | 37.23 | 37.31 | 2370863 |
2015-02-27 | 37.36 | 37.72 | 37.28 | 37.57 | 3292272 |
2015-03-02 | 37.55 | 38.04 | 37.52 | 38.01 | 3600060 |
2015-03-03 | 37.89 | 37.92 | 37.55 | 37.71 | 2420296 |
2015-03-04 | 37.71 | 37.81 | 37.42 | 37.62 | 2178117 |
2015-03-05 | 37.76 | 37.82 | 37.46 | 37.60 | 2034085 |
2015-03-06 | 37.43 | 37.44 | 36.71 | 36.79 | 3946660 |
2015-03-09 | 36.73 | 36.90 | 36.51 | 36.78 | 2919261 |
2015-03-10 | 36.60 | 37.00 | 36.52 | 36.78 | 3785231 |
2015-03-11 | 36.94 | 36.94 | 36.34 | 36.40 | 3628168 |
2015-03-12 | 36.48 | 36.63 | 36.36 | 36.40 | 3322848 |
2015-03-13 | 36.39 | 36.65 | 36.27 | 36.59 | 3879137 |
2015-03-16 | 36.81 | 37.20 | 36.81 | 37.18 | 2966222 |
2015-03-17 | 37.00 | 37.41 | 36.91 | 37.20 | 3403680 |
2015-03-18 | 37.10 | 37.42 | 36.69 | 37.24 | 4415376 |
2015-03-19 | 37.20 | 37.29 | 36.81 | 36.93 | 4725828 |
2015-03-20 | 37.14 | 37.33 | 36.84 | 37.04 | 6849325 |
2015-03-23 | 37.04 | 37.59 | 36.97 | 37.40 | 4047509 |
2015-03-24 | 37.30 | 37.44 | 37.16 | 37.21 | 3998376 |
2015-03-25 | 37.19 | 37.47 | 36.97 | 37.02 | 3372054 |
2015-03-26 | 36.94 | 37.29 | 36.83 | 36.95 | 3320458 |
2015-03-27 | 37.15 | 37.28 | 36.94 | 37.24 | 2114666 |
2015-03-30 | 37.38 | 37.40 | 37.10 | 37.35 | 2629728 |
2015-03-31 | 37.20 | 37.39 | 37.10 | 37.21 | 2977810 |
2015-04-01 | 37.05 | 37.11 | 36.53 | 36.69 | 3917010 |
2015-04-02 | 36.67 | 37.08 | 36.46 | 36.94 | 2593482 |
2015-04-06 | 37.02 | 37.39 | 36.81 | 37.28 | 2239156 |
2015-04-07 | 37.27 | 37.84 | 37.25 | 37.67 | 3171254 |
2015-04-08 | 37.67 | 37.87 | 37.56 | 37.76 | 2904202 |
2015-04-09 | 37.75 | 38.14 | 37.63 | 38.11 | 3581703 |
2015-04-10 | 38.03 | 38.35 | 37.94 | 38.34 | 2478190 |
2015-04-13 | 38.36 | 38.36 | 37.93 | 37.96 | 3101955 |
2015-04-14 | 37.77 | 38.08 | 37.67 | 38.02 | 3553726 |
2015-04-15 | 38.16 | 38.31 | 38.03 | 38.14 | 2743835 |
2015-04-16 | 38.06 | 38.20 | 37.95 | 38.11 | 2866775 |
2015-04-17 | 37.89 | 38.13 | 37.81 | 37.98 | 2402558 |
2015-04-20 | 38.07 | 38.40 | 38.06 | 38.22 | 2389746 |
2015-04-21 | 38.28 | 38.35 | 37.95 | 38.06 | 3923424 |
2015-04-22 | 38.19 | 38.27 | 37.89 | 38.23 | 2669870 |
2015-04-23 | 38.31 | 39.15 | 38.04 | 38.85 | 4619308 |
2015-04-24 | 38.78 | 38.79 | 38.37 | 38.65 | 3004902 |
2015-04-27 | 38.64 | 38.81 | 38.19 | 38.23 | 2901564 |
2015-04-28 | 38.03 | 38.22 | 37.79 | 38.15 | 2181582 |
2015-04-29 | 38.07 | 38.14 | 37.73 | 37.89 | 1997645 |
2015-04-30 | 37.73 | 37.73 | 37.21 | 37.34 | 2428928 |
2015-05-01 | 37.44 | 37.77 | 37.37 | 37.72 | 2029278 |
2015-05-04 | 37.76 | 38.09 | 37.72 | 38.00 | 1999813 |
2015-05-05 | 37.93 | 38.03 | 37.70 | 37.84 | 2460852 |
2015-05-06 | 38.01 | 38.02 | 37.31 | 37.44 | 2495879 |
2015-05-07 | 37.61 | 37.89 | 37.26 | 37.66 | 2637735 |
2015-05-08 | 37.99 | 38.07 | 37.61 | 37.81 | 1974688 |
2015-05-11 | 37.70 | 37.75 | 37.51 | 37.63 | 2841040 |
2015-05-12 | 37.57 | 37.70 | 37.25 | 37.29 | 3278088 |
2015-05-13 | 37.27 | 37.41 | 36.91 | 37.00 | 2826921 |
2015-05-14 | 37.21 | 37.54 | 37.07 | 37.51 | 2493030 |
2015-05-15 | 37.59 | 37.82 | 37.51 | 37.68 | 3396377 |
2015-05-18 | 37.72 | 37.75 | 36.65 | 37.08 | 7262250 |
2015-05-19 | 37.15 | 37.51 | 37.01 | 37.20 | 5157710 |
2015-05-20 | 37.22 | 37.30 | 36.84 | 36.91 | 4364570 |
2015-05-21 | 36.88 | 36.95 | 36.50 | 36.69 | 5425847 |
2015-05-22 | 36.67 | 36.98 | 36.56 | 36.60 | 3419898 |
2015-05-26 | 36.62 | 36.72 | 36.46 | 36.52 | 3611868 |
2015-05-27 | 36.61 | 36.64 | 36.25 | 36.42 | 5737379 |
2015-05-28 | 36.31 | 36.53 | 36.28 | 36.48 | 4819273 |
2015-05-29 | 36.51 | 36.59 | 35.95 | 36.19 | 6394086 |
2015-06-01 | 36.28 | 36.35 | 35.87 | 36.05 | 4754497 |
2015-06-02 | 35.94 | 36.17 | 35.87 | 36.06 | 4794106 |
2015-06-03 | 36.17 | 36.20 | 35.74 | 35.80 | 6733233 |
2015-06-04 | 35.64 | 35.76 | 35.39 | 35.65 | 5711625 |
2015-06-05 | 35.58 | 35.64 | 35.29 | 35.32 | 4331697 |
2015-06-08 | 35.37 | 35.39 | 35.06 | 35.06 | 3765118 |
2015-06-09 | 35.04 | 35.06 | 34.77 | 34.81 | 5313062 |
2015-06-10 | 34.93 | 35.94 | 34.85 | 35.87 | 9671514 |
2015-06-11 | 35.87 | 37.16 | 35.81 | 37.08 | 12780297 |
2015-06-12 | 37.01 | 37.24 | 36.83 | 37.08 | 9893591 |
2015-06-15 | 36.91 | 37.05 | 36.60 | 36.91 | 6154278 |
2015-06-16 | 36.91 | 37.23 | 36.59 | 36.86 | 9330046 |
2015-06-17 | 36.98 | 37.19 | 36.60 | 37.02 | 6303019 |
2015-06-18 | 37.04 | 37.76 | 37.03 | 37.62 | 7440028 |
2015-06-19 | 37.66 | 37.99 | 37.49 | 37.71 | 7706788 |
2015-06-22 | 37.70 | 38.28 | 37.57 | 38.04 | 6945112 |
2015-06-23 | 38.02 | 38.48 | 37.78 | 38.39 | 6566721 |
2015-06-24 | 38.54 | 39.08 | 38.50 | 38.92 | 10443829 |
2015-06-25 | 38.73 | 39.41 | 38.65 | 39.30 | 9423492 |
2015-06-26 | 39.27 | 39.57 | 38.95 | 39.07 | 13048232 |
2015-06-29 | 38.65 | 39.04 | 38.35 | 38.38 | 6696005 |
2015-06-30 | 38.64 | 38.65 | 37.92 | 37.99 | 9944716 |
2015-07-01 | 37.55 | 38.94 | 37.43 | 38.86 | 24435196 |
2015-07-02 | 38.77 | 38.85 | 38.20 | 38.30 | 20257093 |
2015-07-06 | 38.15 | 38.41 | 37.75 | 38.04 | 17521460 |
2015-07-07 | 37.89 | 38.00 | 36.48 | 37.11 | 17082709 |
2015-07-08 | 36.98 | 37.15 | 36.40 | 36.50 | 7799330 |
2015-07-09 | 37.08 | 37.09 | 36.73 | 37.02 | 10327207 |
2015-07-10 | 37.34 | 37.72 | 36.93 | 37.61 | 10109590 |
2015-07-13 | 37.73 | 37.73 | 37.29 | 37.60 | 8969145 |
2015-07-14 | 37.48 | 37.79 | 37.33 | 37.73 | 11630986 |
2015-07-15 | 37.76 | 37.81 | 37.53 | 37.70 | 12867404 |
2015-07-16 | 37.76 | 37.83 | 37.54 | 37.77 | 8280712 |
2015-07-17 | 37.74 | 37.83 | 37.27 | 37.36 | 8858542 |
2015-07-20 | 37.43 | 37.75 | 37.26 | 37.66 | 12162874 |
2015-07-21 | 37.65 | 37.89 | 37.60 | 37.85 | 7290911 |
2015-07-22 | 37.73 | 37.86 | 37.65 | 37.71 | 8715361 |
2015-07-23 | 37.80 | 38.21 | 37.76 | 37.97 | 10271983 |
2015-07-24 | 37.80 | 37.97 | 37.59 | 37.64 | 6613015 |
2015-07-27 | 37.60 | 37.90 | 37.50 | 37.70 | 8897969 |
2015-07-28 | 37.96 | 38.15 | 37.68 | 38.09 | 8299880 |
2015-07-29 | 38.18 | 38.76 | 38.05 | 38.50 | 8413912 |
2015-07-30 | 37.82 | 40.07 | 37.71 | 40.01 | 14504032 |
2015-07-31 | 39.75 | 40.15 | 39.72 | 40.08 | 11660315 |
2015-08-03 | 39.92 | 40.07 | 39.39 | 39.51 | 6949630 |
2015-08-04 | 40.41 | 41.08 | 39.75 | 40.31 | 76058804 |
2015-08-05 | 40.56 | 43.44 | 40.40 | 42.13 | 40376553 |
2015-08-06 | 41.89 | 42.56 | 41.78 | 41.93 | 23178468 |
2015-08-07 | 41.94 | 42.71 | 41.46 | 41.88 | 11530494 |
2015-08-10 | 42.03 | 42.45 | 41.93 | 42.04 | 9214278 |
2015-08-11 | 41.69 | 41.98 | 41.49 | 41.76 | 6935530 |
2015-08-12 | 41.56 | 41.64 | 40.41 | 40.82 | 7758531 |
2015-08-13 | 40.81 | 41.04 | 40.51 | 40.82 | 4966905 |
2015-08-14 | 41.10 | 41.10 | 40.66 | 40.90 | 4402499 |
2015-08-17 | 40.75 | 40.81 | 40.47 | 40.76 | 6676289 |
2015-08-18 | 40.69 | 40.98 | 40.52 | 40.59 | 4177115 |
2015-08-19 | 40.48 | 40.58 | 40.06 | 40.14 | 6773867 |
2015-08-20 | 40.00 | 40.14 | 39.51 | 39.61 | 7850947 |
2015-08-21 | 39.25 | 39.41 | 38.01 | 38.28 | 15192691 |
2015-08-24 | 36.37 | 37.68 | 34.50 | 37.17 | 15628794 |
2015-08-25 | 37.99 | 37.99 | 36.88 | 36.97 | 10118072 |
2015-08-26 | 37.62 | 37.81 | 36.71 | 37.67 | 8622274 |
2015-08-27 | 37.97 | 38.77 | 37.74 | 38.59 | 9217800 |
2015-08-28 | 38.50 | 39.05 | 38.34 | 38.75 | 6382399 |
2015-08-31 | 38.65 | 38.91 | 38.37 | 38.45 | 4810125 |
2015-09-01 | 37.67 | 37.99 | 36.95 | 37.23 | 6330721 |
2015-09-02 | 37.63 | 37.66 | 37.00 | 37.40 | 3414136 |
2015-09-03 | 37.54 | 37.79 | 36.92 | 37.05 | 5842303 |
2015-09-04 | 36.56 | 36.71 | 35.91 | 36.14 | 8565048 |
2015-09-08 | 36.83 | 36.85 | 36.34 | 36.51 | 8096774 |
2015-09-09 | 37.04 | 37.26 | 36.25 | 36.31 | 4296857 |
2015-09-10 | 36.25 | 36.32 | 35.75 | 36.07 | 5880799 |
2015-09-11 | 35.90 | 36.20 | 35.88 | 36.02 | 3885216 |
2015-09-14 | 35.96 | 36.14 | 35.72 | 35.97 | 3269878 |
2015-09-15 | 35.92 | 36.39 | 35.89 | 36.25 | 3137807 |
2015-09-16 | 36.28 | 36.37 | 35.98 | 36.21 | 3037820 |
2015-09-17 | 36.25 | 36.88 | 36.12 | 36.35 | 3351158 |
2015-09-18 | 35.89 | 36.28 | 35.87 | 36.25 | 6928061 |
2015-09-21 | 36.44 | 36.70 | 35.91 | 35.95 | 4208014 |
2015-09-22 | 35.59 | 35.62 | 34.84 | 35.48 | 6022884 |
2015-09-23 | 35.58 | 35.98 | 35.33 | 35.76 | 4406516 |
2015-09-24 | 35.55 | 35.58 | 34.77 | 35.29 | 6047330 |
2015-09-25 | 35.53 | 35.54 | 34.25 | 34.45 | 3936237 |
2015-09-28 | 34.25 | 34.34 | 32.52 | 32.59 | 7741673 |
2015-09-29 | 32.54 | 33.25 | 32.22 | 32.69 | 9033843 |
2015-09-30 | 33.11 | 33.25 | 32.57 | 32.85 | 6117568 |
2015-10-01 | 32.69 | 32.86 | 32.31 | 32.73 | 5616118 |
2015-10-02 | 32.42 | 33.57 | 32.18 | 33.55 | 7624297 |
2015-10-05 | 33.83 | 33.86 | 33.11 | 33.30 | 7007136 |
2015-10-06 | 33.33 | 33.50 | 32.18 | 32.27 | 9273736 |
2015-10-07 | 32.37 | 32.95 | 32.25 | 32.91 | 7621982 |
2015-10-08 | 32.93 | 33.33 | 32.62 | 33.25 | 6958864 |
2015-10-09 | 33.19 | 33.48 | 33.15 | 33.21 | 4960243 |
2015-10-12 | 33.17 | 33.53 | 33.10 | 33.47 | 3747593 |
2015-10-13 | 33.34 | 33.53 | 33.07 | 33.10 | 6068289 |
2015-10-14 | 33.13 | 33.27 | 32.92 | 33.05 | 3246753 |
2015-10-15 | 33.16 | 33.78 | 32.96 | 33.70 | 4024757 |
2015-10-16 | 33.86 | 34.17 | 33.63 | 33.92 | 4708304 |
2015-10-19 | 33.86 | 34.09 | 33.78 | 34.02 | 4482490 |
2015-10-20 | 33.97 | 34.50 | 33.88 | 34.26 | 5599655 |
2015-10-21 | 34.49 | 35.68 | 34.41 | 35.60 | 12740844 |
2015-10-22 | 35.65 | 35.66 | 34.43 | 34.92 | 7132700 |
2015-10-23 | 35.13 | 35.63 | 35.04 | 35.40 | 4959188 |
2015-10-26 | 35.47 | 36.17 | 35.40 | 35.91 | 6671332 |
2015-10-27 | 36.05 | 36.98 | 36.05 | 36.64 | 5736080 |
2015-10-28 | 36.57 | 37.56 | 36.06 | 37.25 | 10065232 |
2015-10-29 | 37.19 | 37.76 | 37.09 | 37.59 | 6967214 |
2015-10-30 | 37.60 | 37.64 | 37.31 | 37.39 | 6100638 |
2015-11-02 | 37.51 | 37.86 | 37.40 | 37.77 | 3848641 |
2015-11-03 | 37.78 | 38.39 | 37.60 | 38.22 | 4684640 |
2015-11-04 | 38.15 | 38.79 | 37.46 | 37.57 | 5725132 |
2015-11-05 | 37.73 | 37.87 | 37.22 | 37.55 | 3446005 |
2015-11-06 | 37.45 | 37.97 | 37.25 | 37.97 | 2965480 |
2015-11-09 | 37.81 | 37.96 | 37.45 | 37.66 | 3454324 |
2015-11-10 | 37.58 | 38.07 | 37.45 | 37.98 | 3779056 |
2015-11-11 | 38.00 | 38.11 | 37.80 | 37.88 | 3579896 |
2015-11-12 | 37.49 | 37.80 | 37.35 | 37.46 | 2826132 |
2015-11-13 | 37.52 | 37.85 | 37.40 | 37.57 | 3127540 |
2015-11-16 | 37.38 | 37.96 | 37.32 | 37.93 | 3842294 |
2015-11-17 | 37.91 | 38.01 | 37.55 | 37.77 | 3157398 |
2015-11-18 | 37.91 | 38.16 | 37.77 | 38.07 | 3950373 |
2015-11-19 | 37.95 | 38.12 | 37.72 | 37.91 | 2782987 |
2015-11-20 | 38.11 | 38.56 | 38.00 | 38.31 | 6892352 |
2015-11-23 | 38.24 | 38.28 | 37.90 | 38.07 | 5250333 |
2015-11-24 | 37.71 | 38.46 | 37.71 | 38.04 | 6299495 |
2015-11-25 | 38.08 | 38.08 | 37.72 | 37.88 | 2677888 |
2015-11-27 | 37.84 | 37.88 | 37.65 | 37.68 | 1737246 |
2015-11-30 | 37.73 | 37.86 | 37.47 | 37.65 | 5449229 |
2015-12-01 | 37.88 | 38.04 | 37.62 | 37.94 | 3694489 |
2015-12-02 | 37.91 | 38.00 | 37.31 | 37.36 | 2976497 |
2015-12-03 | 37.47 | 37.70 | 36.82 | 36.87 | 6117109 |
2015-12-04 | 36.91 | 37.73 | 36.91 | 37.54 | 4767865 |
2015-12-07 | 37.50 | 37.78 | 37.34 | 37.73 | 3592548 |
2015-12-08 | 37.50 | 37.52 | 37.03 | 37.20 | 2260193 |
2015-12-09 | 36.91 | 37.50 | 36.65 | 36.77 | 2123711 |
2015-12-10 | 36.84 | 37.61 | 36.67 | 37.28 | 3727368 |
2015-12-11 | 36.89 | 38.40 | 36.54 | 36.84 | 3339640 |
2015-12-14 | 36.85 | 36.98 | 36.08 | 36.53 | 4524721 |
2015-12-15 | 36.79 | 37.40 | 36.77 | 37.26 | 3423370 |
2015-12-16 | 37.40 | 37.89 | 37.16 | 37.83 | 4320256 |
2015-12-17 | 37.79 | 37.84 | 37.37 | 37.54 | 2667148 |
2015-12-18 | 37.34 | 37.38 | 36.65 | 36.65 | 5620721 |
2015-12-21 | 36.74 | 36.94 | 36.36 | 36.68 | 2578396 |
2015-12-22 | 36.81 | 37.72 | 36.64 | 37.62 | 4051100 |
2015-12-23 | 37.71 | 38.34 | 37.56 | 38.14 | 4177391 |
2015-12-24 | 38.06 | 38.38 | 38.06 | 38.15 | 2762245 |
2015-12-28 | 38.02 | 38.31 | 37.86 | 38.14 | 2699258 |
2015-12-29 | 38.39 | 38.69 | 38.30 | 38.56 | 3282265 |
2015-12-30 | 38.48 | 38.65 | 37.99 | 38.05 | 2910177 |
2015-12-31 | 37.86 | 38.55 | 37.72 | 38.15 | 3521709 |
2016-01-04 | 37.66 | 37.69 | 36.85 | 37.17 | 6261019 |
2016-01-05 | 37.16 | 37.43 | 36.87 | 37.32 | 4345749 |
2016-01-06 | 36.79 | 37.53 | 36.75 | 37.41 | 10814729 |
2016-01-07 | 36.89 | 37.04 | 36.16 | 36.79 | 7258204 |
2016-01-08 | 36.87 | 36.96 | 36.11 | 36.20 | 5440513 |
2016-01-11 | 36.31 | 36.50 | 35.24 | 35.59 | 5010750 |
2016-01-12 | 35.79 | 36.22 | 34.95 | 35.48 | 5281836 |
2016-01-13 | 35.74 | 36.20 | 34.76 | 34.83 | 5592493 |
2016-01-14 | 34.97 | 35.55 | 34.75 | 35.31 | 11573460 |
2016-01-15 | 34.57 | 35.46 | 34.54 | 35.10 | 6550632 |
2016-01-19 | 35.45 | 35.50 | 34.92 | 35.36 | 6271016 |
2016-01-20 | 34.82 | 35.06 | 34.06 | 34.76 | 5797507 |
2016-01-21 | 34.80 | 35.44 | 34.57 | 35.25 | 3436510 |
2016-01-22 | 35.75 | 36.13 | 35.71 | 36.07 | 3005673 |
2016-01-25 | 36.03 | 36.50 | 35.93 | 36.05 | 3869996 |
2016-01-26 | 36.14 | 36.56 | 35.98 | 36.54 | 2262784 |
2016-01-27 | 36.43 | 37.25 | 36.33 | 36.50 | 6976810 |
2016-01-28 | 36.96 | 37.23 | 35.42 | 35.70 | 6941507 |
2016-01-29 | 35.64 | 36.63 | 35.63 | 36.60 | 8212222 |
2016-02-01 | 36.37 | 37.49 | 36.28 | 37.28 | 9933096 |
2016-02-02 | 37.50 | 38.29 | 36.37 | 37.95 | 9251768 |
2016-02-03 | 38.23 | 38.45 | 37.42 | 38.26 | 8133554 |
2016-02-04 | 38.33 | 38.52 | 37.78 | 38.29 | 6869802 |
2016-02-05 | 38.10 | 38.30 | 37.26 | 37.49 | 5029537 |
2016-02-08 | 37.08 | 37.15 | 35.54 | 36.00 | 6256049 |
2016-02-09 | 35.88 | 36.58 | 35.78 | 36.19 | 4552784 |
2016-02-10 | 36.48 | 37.46 | 36.39 | 36.91 | 3780126 |
2016-02-11 | 36.29 | 36.56 | 35.74 | 35.88 | 5006506 |
2016-02-12 | 36.11 | 36.63 | 35.79 | 36.61 | 3560892 |
2016-02-16 | 36.88 | 37.46 | 36.67 | 37.41 | 4289097 |
2016-02-17 | 37.67 | 38.57 | 37.67 | 38.21 | 4610445 |
2016-02-18 | 38.14 | 38.34 | 37.91 | 38.07 | 3963661 |
2016-02-19 | 37.98 | 38.03 | 37.36 | 37.65 | 12723936 |
2016-02-22 | 38.17 | 38.47 | 37.89 | 38.41 | 4694986 |
2016-02-23 | 38.15 | 38.41 | 37.69 | 38.34 | 3495120 |
2016-02-24 | 37.93 | 39.02 | 37.78 | 38.97 | 3975679 |
2016-02-25 | 39.07 | 39.86 | 38.90 | 39.84 | 4347320 |
2016-02-26 | 39.83 | 40.56 | 39.39 | 39.43 | 6168368 |
2016-02-29 | 39.48 | 40.05 | 39.38 | 39.51 | 6517000 |
2016-03-01 | 39.65 | 40.00 | 39.25 | 39.87 | 4163695 |
2016-03-02 | 39.52 | 39.94 | 39.52 | 39.71 | 3541439 |
2016-03-03 | 39.48 | 39.53 | 38.99 | 39.33 | 4829596 |
2016-03-04 | 39.23 | 39.76 | 38.99 | 39.46 | 4912982 |
2016-03-07 | 39.29 | 40.00 | 39.21 | 39.82 | 3799776 |
2016-03-08 | 39.67 | 39.85 | 39.41 | 39.58 | 3128558 |
2016-03-09 | 39.76 | 39.89 | 39.06 | 39.59 | 2609186 |
2016-03-10 | 39.75 | 40.18 | 39.42 | 39.80 | 3806315 |
2016-03-11 | 39.97 | 40.50 | 39.88 | 40.48 | 2612852 |
2016-03-14 | 40.19 | 40.67 | 40.05 | 40.44 | 2475578 |
2016-03-15 | 40.06 | 40.24 | 39.89 | 40.12 | 2225128 |
2016-03-16 | 40.08 | 40.30 | 39.69 | 40.03 | 2298126 |
2016-03-17 | 40.00 | 40.00 | 39.28 | 39.72 | 2478548 |
2016-03-18 | 39.78 | 40.41 | 39.56 | 40.13 | 6178293 |
2016-03-21 | 40.13 | 40.26 | 39.87 | 40.05 | 3641022 |
2016-03-22 | 39.96 | 40.84 | 39.91 | 40.60 | 4553809 |
2016-03-23 | 40.72 | 41.07 | 40.32 | 40.69 | 8920790 |
2016-03-24 | 40.36 | 40.51 | 39.90 | 40.11 | 4569222 |
2016-03-28 | 40.15 | 40.65 | 39.98 | 40.48 | 2630967 |
2016-03-29 | 40.48 | 41.37 | 40.27 | 41.28 | 3976385 |
2016-03-30 | 41.29 | 41.45 | 40.94 | 41.26 | 5153579 |
2016-03-31 | 41.33 | 41.50 | 41.05 | 41.08 | 5681080 |
2016-04-01 | 40.72 | 41.73 | 40.52 | 41.69 | 3811652 |
2016-04-04 | 41.75 | 42.31 | 41.61 | 42.08 | 4351504 |
2016-04-05 | 41.80 | 41.99 | 41.14 | 41.31 | 5425343 |
2016-04-06 | 41.20 | 42.23 | 41.20 | 42.22 | 4387884 |
2016-04-07 | 42.04 | 42.30 | 41.35 | 41.73 | 3392849 |
2016-04-08 | 41.92 | 42.00 | 41.56 | 41.84 | 2115677 |
2016-04-11 | 41.96 | 42.23 | 41.80 | 41.94 | 3529950 |
2016-04-12 | 41.92 | 42.15 | 41.72 | 42.03 | 2815591 |
2016-04-13 | 42.20 | 42.42 | 42.11 | 42.34 | 2205084 |
2016-04-14 | 42.81 | 42.98 | 42.35 | 42.65 | 3522790 |
2016-04-15 | 42.64 | 42.69 | 42.43 | 42.69 | 3798729 |
2016-04-18 | 42.53 | 43.25 | 42.53 | 43.10 | 6144337 |
2016-04-19 | 43.08 | 43.50 | 42.97 | 43.37 | 5773221 |
2016-04-20 | 43.37 | 43.52 | 43.09 | 43.26 | 5090481 |
2016-04-21 | 43.29 | 43.46 | 42.87 | 43.01 | 4023498 |
2016-04-22 | 43.10 | 43.59 | 43.00 | 43.32 | 33386654 |
2016-04-25 | 43.31 | 43.69 | 43.25 | 43.63 | 16409392 |
2016-04-26 | 44.00 | 44.75 | 43.53 | 43.97 | 14621373 |
2016-04-27 | 44.34 | 44.78 | 44.07 | 44.18 | 11937938 |
2016-04-28 | 44.05 | 44.67 | 43.95 | 44.26 | 16267759 |
2016-04-29 | 44.12 | 44.61 | 43.84 | 44.22 | 8992163 |
2016-05-02 | 44.39 | 44.72 | 44.24 | 44.71 | 6968985 |
2016-05-03 | 44.36 | 44.95 | 44.31 | 44.39 | 16850842 |
2016-05-04 | 44.27 | 45.25 | 44.15 | 45.12 | 15993092 |
2016-05-05 | 45.08 | 45.46 | 44.91 | 45.30 | 21337348 |
2016-05-06 | 45.20 | 45.46 | 44.61 | 45.07 | 21284082 |
2016-05-09 | 45.04 | 45.52 | 45.04 | 45.15 | 20858385 |
2016-05-10 | 45.05 | 45.67 | 44.82 | 45.50 | 21345807 |
2016-05-11 | 45.30 | 46.51 | 45.24 | 46.39 | 34540720 |
2016-05-12 | 46.56 | 46.95 | 45.22 | 45.63 | 21637769 |
2016-05-13 | 45.56 | 45.91 | 45.23 | 45.52 | 24874078 |
2016-05-16 | 45.39 | 45.88 | 45.30 | 45.47 | 25229832 |
2016-05-17 | 45.35 | 45.78 | 44.22 | 44.60 | 33325949 |
2016-05-18 | 44.59 | 45.08 | 44.04 | 45.08 | 35556003 |
2016-05-19 | 44.37 | 44.65 | 43.05 | 43.16 | 18350137 |
2016-05-20 | 43.35 | 43.51 | 42.89 | 42.92 | 11681644 |
2016-05-23 | 42.95 | 43.08 | 42.57 | 42.70 | 4981136 |
2016-05-24 | 42.82 | 43.92 | 42.79 | 43.66 | 18388304 |
2016-05-25 | 43.93 | 43.93 | 43.16 | 43.50 | 10747349 |
2016-05-26 | 43.63 | 43.74 | 43.25 | 43.43 | 14075704 |
2016-05-27 | 43.47 | 43.55 | 43.15 | 43.31 | 7582534 |
2016-05-31 | 43.31 | 43.44 | 42.92 | 43.03 | 7448889 |
2016-06-01 | 43.00 | 43.40 | 42.84 | 43.33 | 4804724 |
2016-06-02 | 43.31 | 43.60 | 43.11 | 43.43 | 4482887 |
2016-06-03 | 43.15 | 43.58 | 43.07 | 43.48 | 3582733 |
2016-06-06 | 43.50 | 43.97 | 43.42 | 43.97 | 7498741 |
2016-06-07 | 43.94 | 44.19 | 43.77 | 43.93 | 3446910 |
2016-06-08 | 43.86 | 44.62 | 43.81 | 44.60 | 4372477 |
2016-06-09 | 44.53 | 44.79 | 44.22 | 44.75 | 3770068 |
2016-06-10 | 44.41 | 44.59 | 44.06 | 44.49 | 3331031 |
2016-06-13 | 44.12 | 44.78 | 44.12 | 44.41 | 3145216 |
2016-06-14 | 44.31 | 44.60 | 44.06 | 44.44 | 3924766 |
2016-06-15 | 44.60 | 44.63 | 44.18 | 44.21 | 2429448 |
2016-06-16 | 44.14 | 44.62 | 44.01 | 44.57 | 3558812 |
2016-06-17 | 44.63 | 44.67 | 44.00 | 44.44 | 5158086 |
2016-06-20 | 44.83 | 45.05 | 44.54 | 44.96 | 7286896 |
2016-06-21 | 45.05 | 45.11 | 44.59 | 45.01 | 2810468 |
2016-06-22 | 45.09 | 45.16 | 44.78 | 44.94 | 5369179 |
2016-06-23 | 45.18 | 45.96 | 45.16 | 45.96 | 3274706 |
2016-06-24 | 44.84 | 44.84 | 43.72 | 43.85 | 11204951 |
2016-06-27 | 43.55 | 43.55 | 42.22 | 42.35 | 7807872 |
2016-06-28 | 42.70 | 43.41 | 42.31 | 43.38 | 6167427 |
2016-06-29 | 43.78 | 44.84 | 43.78 | 44.82 | 4085120 |
2016-06-30 | 44.99 | 45.24 | 44.76 | 45.22 | 5242502 |
2016-07-01 | 45.18 | 45.50 | 45.03 | 45.45 | 2377157 |
2016-07-05 | 45.25 | 45.58 | 45.15 | 45.31 | 3980847 |
2016-07-06 | 45.23 | 46.11 | 44.99 | 45.99 | 4877019 |
2016-07-07 | 45.92 | 46.36 | 45.86 | 46.12 | 2485362 |
2016-07-08 | 46.31 | 46.67 | 46.17 | 46.65 | 3256773 |
2016-07-11 | 46.87 | 46.90 | 46.37 | 46.49 | 4482477 |
2016-07-12 | 46.50 | 47.14 | 46.39 | 46.85 | 3544654 |
2016-07-13 | 47.13 | 47.22 | 46.74 | 46.82 | 2485229 |
2016-07-14 | 47.09 | 47.21 | 46.74 | 46.95 | 2907113 |
2016-07-15 | 47.08 | 47.20 | 46.56 | 46.77 | 2961651 |
2016-07-18 | 46.81 | 46.86 | 46.34 | 46.55 | 2811905 |
2016-07-19 | 46.44 | 46.53 | 45.90 | 46.20 | 3484946 |
2016-07-20 | 46.48 | 46.86 | 46.46 | 46.70 | 1663151 |
2016-07-21 | 46.64 | 46.72 | 45.87 | 46.10 | 2369152 |
2016-07-22 | 46.18 | 46.32 | 45.67 | 46.32 | 2980721 |
2016-07-25 | 46.39 | 46.44 | 45.87 | 46.10 | 2601083 |
2016-07-26 | 46.55 | 48.09 | 46.47 | 48.01 | 6844595 |
2016-07-27 | 48.01 | 48.50 | 47.47 | 48.32 | 5926373 |
2016-07-28 | 48.31 | 48.49 | 47.96 | 48.22 | 3776903 |
2016-07-29 | 48.18 | 48.34 | 47.82 | 48.02 | 5489155 |
2016-08-01 | 48.06 | 48.76 | 47.99 | 48.50 | 4063868 |
2016-08-02 | 48.47 | 48.69 | 48.22 | 48.48 | 4180479 |
2016-08-03 | 48.39 | 48.43 | 47.96 | 48.12 | 2531131 |
2016-08-04 | 48.09 | 48.35 | 47.75 | 48.08 | 4607929 |
2016-08-05 | 48.30 | 48.40 | 48.02 | 48.06 | 2323794 |
2016-08-08 | 48.08 | 48.31 | 47.93 | 47.98 | 2609589 |
2016-08-09 | 48.06 | 48.27 | 47.96 | 48.15 | 1897740 |
2016-08-10 | 48.20 | 48.70 | 48.03 | 48.60 | 4132241 |
2016-08-11 | 48.61 | 49.49 | 48.60 | 49.03 | 3499862 |
2016-08-12 | 49.12 | 49.12 | 48.45 | 48.59 | 2273647 |
2016-08-15 | 48.70 | 48.98 | 48.39 | 48.41 | 2312297 |
2016-08-16 | 48.25 | 48.36 | 48.05 | 48.24 | 3383129 |
2016-08-17 | 48.30 | 48.35 | 47.55 | 47.98 | 3769052 |
2016-08-18 | 47.90 | 48.24 | 47.85 | 48.01 | 3314025 |
2016-08-19 | 47.87 | 48.06 | 47.59 | 47.95 | 3084566 |
2016-08-22 | 47.67 | 48.09 | 47.67 | 47.98 | 2887270 |
2016-08-23 | 48.07 | 48.35 | 47.94 | 47.98 | 2280837 |
2016-08-24 | 48.03 | 48.34 | 46.97 | 47.06 | 3513464 |
2016-08-25 | 46.99 | 47.60 | 46.91 | 47.10 | 5112683 |
2016-08-26 | 47.24 | 47.54 | 46.92 | 47.18 | 3197948 |
2016-08-29 | 47.29 | 47.54 | 47.15 | 47.41 | 3494534 |
2016-08-30 | 47.73 | 47.73 | 46.78 | 46.76 | 3304393 |
2016-08-31 | 46.84 | 46.93 | 46.52 | 46.73 | 3553712 |
2016-09-01 | 46.75 | 46.78 | 45.91 | 46.18 | 4249317 |
2016-09-02 | 46.38 | 46.44 | 46.08 | 46.28 | 3081365 |
2016-09-06 | 46.24 | 46.40 | 45.48 | 45.95 | 5956553 |
2016-09-07 | 45.85 | 46.13 | 45.77 | 45.90 | 3992677 |
2016-09-08 | 45.83 | 46.38 | 45.75 | 46.07 | 5145204 |
2016-09-09 | 45.73 | 45.98 | 45.08 | 45.09 | 4613297 |
2016-09-12 | 44.87 | 45.85 | 44.69 | 45.73 | 4486106 |
2016-09-13 | 45.40 | 45.95 | 45.17 | 45.38 | 5529724 |
2016-09-14 | 45.35 | 45.86 | 45.23 | 45.43 | 3772242 |
2016-09-15 | 45.54 | 47.28 | 45.42 | 47.07 | 6337608 |
2016-09-16 | 47.09 | 47.40 | 46.75 | 47.28 | 14556977 |
2016-09-19 | 47.36 | 47.78 | 47.12 | 47.25 | 3026224 |
2016-09-20 | 47.43 | 47.75 | 47.37 | 47.39 | 4296189 |
2016-09-21 | 47.39 | 47.99 | 47.32 | 47.92 | 2752603 |
2016-09-22 | 48.08 | 48.26 | 48.00 | 48.20 | 5581034 |
2016-09-23 | 47.98 | 47.99 | 47.35 | 47.49 | 3310652 |
2016-09-26 | 47.34 | 47.42 | 47.01 | 47.20 | 2418383 |
2016-09-27 | 47.30 | 47.47 | 47.01 | 47.33 | 3376963 |
2016-09-28 | 47.39 | 47.94 | 47.16 | 47.92 | 3489139 |
2016-09-29 | 47.83 | 47.83 | 46.72 | 46.92 | 3310875 |
2016-09-30 | 47.14 | 47.77 | 47.01 | 47.60 | 3176089 |
2016-10-03 | 47.30 | 47.68 | 47.04 | 47.64 | 2601535 |
2016-10-04 | 47.58 | 47.76 | 46.96 | 47.29 | 2548235 |
2016-10-05 | 47.38 | 47.94 | 47.36 | 47.92 | 3071165 |
2016-10-06 | 47.79 | 48.22 | 47.66 | 48.22 | 2955755 |
2016-10-07 | 48.37 | 48.55 | 48.04 | 48.45 | 3583251 |
2016-10-10 | 48.66 | 48.84 | 48.18 | 48.30 | 2886026 |
2016-10-11 | 48.14 | 48.17 | 46.70 | 47.01 | 2886483 |
2016-10-12 | 47.15 | 47.33 | 46.84 | 46.98 | 2782823 |
2016-10-13 | 46.95 | 47.89 | 46.64 | 47.72 | 6311774 |
2016-10-14 | 48.00 | 48.25 | 47.38 | 47.45 | 4489773 |
2016-10-17 | 47.44 | 47.55 | 47.32 | 47.37 | 2470816 |
2016-10-18 | 47.78 | 48.11 | 47.36 | 48.06 | 2720284 |
2016-10-19 | 48.12 | 48.25 | 47.50 | 47.83 | 2822241 |
2016-10-20 | 47.79 | 48.34 | 47.72 | 48.19 | 2066667 |
2016-10-21 | 47.81 | 48.24 | 47.59 | 48.18 | 3667025 |
2016-10-24 | 48.55 | 48.91 | 48.30 | 48.44 | 5544883 |
2016-10-25 | 49.94 | 50.16 | 48.91 | 49.16 | 9771390 |
2016-10-26 | 49.13 | 49.19 | 47.30 | 47.44 | 6697618 |
2016-10-27 | 47.67 | 47.67 | 46.55 | 46.82 | 5657172 |
2016-10-28 | 46.91 | 47.75 | 46.75 | 47.20 | 4525080 |
2016-10-31 | 47.20 | 47.71 | 46.77 | 47.59 | 4176464 |
2016-11-01 | 47.65 | 47.66 | 46.58 | 46.89 | 7288040 |
2016-11-02 | 46.85 | 47.34 | 46.67 | 46.74 | 5649907 |
2016-11-03 | 46.93 | 47.29 | 46.84 | 46.88 | 3193520 |
2016-11-04 | 47.05 | 47.42 | 46.89 | 46.99 | 3187388 |
2016-11-07 | 47.61 | 49.29 | 47.42 | 47.62 | 2376455 |
2016-11-08 | 47.51 | 48.35 | 47.35 | 48.08 | 4412688 |
2016-11-09 | 47.86 | 48.00 | 45.80 | 46.60 | 7559689 |
2016-11-10 | 47.03 | 47.98 | 46.87 | 47.84 | 4331075 |
2016-11-11 | 47.79 | 48.02 | 46.79 | 46.82 | 3402757 |
2016-11-14 | 46.91 | 47.00 | 44.96 | 45.02 | 5467225 |
2016-11-15 | 45.19 | 46.19 | 45.03 | 46.07 | 4520285 |
2016-11-16 | 46.08 | 46.67 | 45.98 | 46.04 | 4743799 |
2016-11-17 | 46.09 | 47.15 | 46.04 | 47.10 | 4135600 |
2016-11-18 | 47.10 | 47.19 | 46.80 | 46.98 | 2399253 |
2016-11-21 | 47.22 | 47.43 | 46.92 | 47.06 | 1998681 |
2016-11-22 | 46.89 | 46.89 | 45.60 | 46.18 | 5318725 |
2016-11-23 | 46.02 | 46.80 | 46.00 | 46.56 | 2321098 |
2016-11-25 | 46.78 | 47.04 | 46.62 | 46.72 | 1117020 |
2016-11-28 | 46.58 | 46.94 | 46.53 | 46.61 | 2468027 |
2016-11-29 | 46.68 | 46.78 | 44.68 | 44.63 | 10201452 |
2016-11-30 | 44.68 | 44.78 | 43.24 | 44.37 | 9351070 |
2016-12-01 | 44.42 | 44.78 | 43.32 | 43.63 | 8849683 |
2016-12-02 | 43.78 | 44.20 | 43.69 | 44.01 | 5933939 |
2016-12-05 | 44.14 | 44.32 | 43.50 | 43.89 | 7128076 |
2016-12-06 | 44.08 | 44.45 | 43.47 | 43.99 | 5269885 |
2016-12-07 | 43.63 | 44.27 | 43.13 | 44.12 | 5871303 |
2016-12-08 | 43.93 | 44.20 | 43.75 | 44.08 | 2771435 |
2016-12-09 | 44.21 | 44.87 | 44.09 | 44.84 | 2493568 |
2016-12-12 | 44.69 | 45.31 | 44.69 | 44.99 | 2516927 |
2016-12-13 | 45.11 | 45.42 | 44.77 | 45.02 | 2564733 |
2016-12-14 | 45.11 | 45.39 | 44.91 | 45.04 | 3210436 |
2016-12-15 | 44.96 | 45.31 | 44.75 | 45.09 | 3640858 |
2016-12-16 | 45.17 | 45.21 | 44.57 | 44.72 | 6990852 |
2016-12-19 | 44.85 | 45.10 | 44.60 | 44.64 | 2179584 |
2016-12-20 | 44.70 | 44.76 | 44.00 | 44.10 | 3283643 |
2016-12-21 | 44.07 | 44.32 | 43.81 | 44.09 | 2103453 |
2016-12-22 | 44.15 | 44.38 | 44.02 | 44.16 | 1728821 |
2016-12-23 | 44.20 | 44.40 | 44.03 | 44.22 | 1998665 |
2016-12-27 | 44.25 | 44.51 | 44.22 | 44.38 | 1610569 |
2016-12-28 | 44.42 | 44.44 | 43.95 | 44.19 | 1765044 |
2016-12-29 | 44.14 | 44.54 | 44.09 | 44.26 | 1568888 |
2016-12-30 | 44.44 | 44.75 | 44.22 | 44.34 | 2207084 |
2017-01-03 | 44.38 | 44.74 | 44.06 | 44.44 | 2937875 |
2017-01-04 | 44.54 | 44.87 | 44.46 | 44.75 | 2161471 |
2017-01-05 | 44.75 | 45.24 | 44.57 | 45.05 | 2345008 |
2017-01-06 | 45.06 | 45.61 | 44.88 | 45.52 | 2930892 |
2017-01-09 | 45.73 | 46.22 | 45.49 | 46.17 | 4265789 |
2017-01-10 | 46.22 | 46.75 | 46.06 | 46.51 | 2990658 |
2017-01-11 | 46.62 | 47.01 | 46.51 | 46.99 | 3649783 |
2017-01-12 | 46.81 | 46.94 | 46.01 | 46.51 | 2511227 |
2017-01-13 | 46.59 | 46.83 | 46.34 | 46.45 | 1240147 |
2017-01-17 | 46.19 | 46.59 | 45.79 | 46.52 | 2570771 |
2017-01-18 | 46.60 | 46.97 | 46.39 | 46.77 | 2377241 |
2017-01-19 | 46.68 | 46.87 | 46.28 | 46.57 | 1928488 |
2017-01-20 | 46.70 | 47.40 | 46.20 | 46.23 | 3541177 |
2017-01-23 | 46.06 | 46.39 | 45.65 | 46.02 | 2700340 |
2017-01-24 | 45.97 | 46.00 | 45.47 | 45.85 | 1911475 |
2017-01-25 | 45.86 | 46.36 | 45.82 | 46.14 | 2662603 |
2017-01-26 | 45.96 | 46.32 | 45.53 | 46.05 | 2315376 |
2017-01-27 | 46.13 | 47.16 | 46.05 | 47.08 | 2349688 |
2017-01-30 | 46.99 | 47.01 | 46.50 | 46.90 | 2451124 |
2017-01-31 | 46.86 | 48.08 | 46.68 | 47.91 | 6331700 |
2017-02-01 | 48.68 | 49.29 | 46.85 | 48.10 | 6030488 |
2017-02-02 | 47.92 | 48.97 | 47.92 | 48.13 | 3928783 |
2017-02-03 | 48.37 | 48.88 | 48.34 | 48.63 | 2527326 |
2017-02-06 | 48.50 | 48.62 | 48.12 | 48.35 | 1893373 |
2017-02-07 | 48.48 | 48.68 | 48.34 | 48.59 | 1854379 |
2017-02-08 | 48.50 | 48.66 | 48.15 | 48.35 | 1883461 |
2017-02-09 | 48.45 | 49.03 | 48.40 | 48.93 | 2299506 |
2017-02-10 | 48.93 | 49.14 | 48.77 | 49.00 | 1398235 |
2017-02-13 | 49.04 | 49.44 | 48.88 | 49.23 | 1686008 |
2017-02-14 | 48.99 | 49.31 | 48.77 | 48.96 | 2737877 |
2017-02-15 | 48.59 | 49.58 | 48.58 | 49.44 | 2594462 |
2017-02-16 | 49.40 | 49.55 | 49.01 | 49.42 | 1640032 |
2017-02-17 | 49.32 | 49.74 | 49.30 | 49.73 | 2835843 |
2017-02-21 | 49.75 | 50.20 | 49.59 | 49.96 | 3427339 |
2017-02-22 | 49.81 | 50.22 | 49.80 | 50.06 | 1685007 |
2017-02-23 | 50.25 | 50.76 | 50.06 | 50.39 | 1828592 |
2017-02-24 | 50.28 | 50.58 | 50.23 | 50.49 | 2470009 |
2017-02-27 | 50.50 | 50.77 | 50.39 | 50.44 | 2445341 |
2017-02-28 | 50.41 | 51.40 | 50.37 | 50.79 | 6405743 |
2017-03-01 | 51.27 | 51.27 | 50.60 | 51.21 | 3649445 |
2017-03-02 | 51.17 | 51.17 | 50.60 | 50.77 | 2145611 |
2017-03-03 | 50.81 | 50.93 | 50.52 | 50.91 | 2582540 |
2017-03-06 | 50.61 | 50.99 | 50.51 | 50.68 | 5087230 |
2017-03-07 | 50.54 | 51.22 | 50.35 | 51.04 | 3717539 |
2017-03-08 | 51.08 | 51.43 | 50.76 | 51.36 | 4059518 |
2017-03-09 | 51.36 | 52.20 | 51.31 | 52.13 | 5026283 |
2017-03-10 | 52.28 | 52.33 | 51.76 | 52.01 | 2320992 |
2017-03-13 | 52.00 | 52.33 | 51.77 | 52.30 | 2410359 |
2017-03-14 | 52.09 | 52.18 | 51.86 | 51.90 | 1758001 |
2017-03-15 | 51.90 | 52.26 | 51.84 | 52.16 | 2914926 |
2017-03-16 | 52.04 | 52.15 | 51.21 | 51.43 | 2665512 |
2017-03-17 | 51.46 | 51.83 | 51.43 | 51.63 | 3494607 |
2017-03-20 | 51.64 | 51.71 | 51.17 | 51.19 | 2334990 |
2017-03-21 | 51.44 | 51.89 | 51.03 | 51.40 | 3180857 |
2017-03-22 | 51.29 | 51.98 | 51.15 | 51.79 | 3170595 |
2017-03-23 | 51.57 | 51.97 | 51.39 | 51.69 | 1348208 |
2017-03-24 | 51.72 | 52.19 | 51.58 | 52.02 | 2655479 |
2017-03-27 | 51.79 | 51.98 | 51.39 | 51.83 | 1568526 |
2017-03-28 | 51.75 | 51.99 | 51.57 | 51.89 | 2372702 |
2017-03-29 | 51.72 | 52.19 | 51.56 | 51.98 | 2500795 |
2017-03-30 | 51.86 | 52.31 | 51.68 | 52.25 | 2530953 |
2017-03-31 | 52.05 | 52.17 | 51.75 | 51.86 | 2198880 |
2017-04-03 | 51.91 | 52.30 | 51.57 | 52.29 | 2655105 |
2017-04-04 | 52.73 | 52.73 | 51.88 | 52.38 | 2817434 |
2017-04-05 | 52.55 | 53.18 | 52.38 | 52.55 | 2839784 |
2017-04-06 | 52.42 | 52.53 | 52.10 | 52.53 | 2552893 |
2017-04-07 | 52.46 | 52.89 | 52.37 | 52.79 | 3417469 |
2017-04-10 | 52.80 | 52.97 | 52.67 | 52.84 | 4972033 |
2017-04-11 | 52.94 | 53.03 | 52.65 | 52.97 | 2774515 |
2017-04-12 | 52.90 | 53.54 | 52.86 | 53.53 | 3741292 |
2017-04-13 | 53.36 | 53.49 | 53.08 | 53.25 | 3923786 |
2017-04-17 | 52.71 | 53.20 | 52.27 | 52.82 | 3764633 |
2017-04-18 | 52.71 | 53.23 | 52.60 | 52.73 | 2933651 |
2017-04-19 | 52.89 | 53.17 | 52.69 | 52.71 | 4242968 |
2017-04-20 | 52.65 | 52.94 | 52.38 | 52.89 | 2998283 |
2017-04-21 | 52.85 | 52.98 | 52.59 | 52.88 | 3217472 |
2017-04-24 | 53.43 | 53.71 | 53.32 | 53.45 | 2664036 |
2017-04-25 | 53.29 | 53.62 | 53.04 | 53.21 | 4410491 |
2017-04-26 | 54.00 | 55.61 | 53.75 | 55.59 | 7921690 |
2017-04-27 | 55.65 | 56.50 | 55.28 | 55.42 | 6411321 |
2017-04-28 | 55.55 | 55.88 | 55.31 | 55.68 | 3456634 |
2017-05-01 | 55.73 | 55.95 | 55.34 | 55.59 | 2548916 |
2017-05-02 | 55.81 | 55.91 | 55.54 | 55.68 | 2408872 |
2017-05-03 | 55.73 | 56.01 | 55.35 | 55.91 | 2838739 |
2017-05-04 | 55.93 | 56.05 | 55.59 | 55.96 | 1776176 |
2017-05-05 | 56.00 | 56.16 | 55.70 | 55.95 | 1760840 |
2017-05-08 | 55.91 | 55.97 | 55.62 | 55.70 | 2220075 |
2017-05-09 | 55.79 | 56.25 | 55.56 | 56.14 | 5019638 |
2017-05-10 | 56.10 | 56.27 | 55.73 | 56.19 | 1889752 |
2017-05-11 | 56.11 | 56.37 | 55.90 | 56.35 | 2130724 |
2017-05-12 | 56.35 | 56.50 | 55.98 | 56.19 | 1508223 |
2017-05-15 | 56.05 | 56.77 | 55.94 | 56.70 | 1396466 |
2017-05-16 | 57.00 | 57.79 | 56.81 | 57.58 | 4913556 |
2017-05-17 | 57.19 | 57.56 | 56.85 | 56.86 | 3144948 |
2017-05-18 | 56.83 | 57.14 | 56.54 | 57.07 | 3274276 |
2017-05-19 | 57.20 | 57.33 | 56.99 | 57.21 | 2054732 |
2017-05-22 | 57.38 | 57.84 | 57.17 | 57.65 | 1440061 |
2017-05-23 | 57.64 | 57.96 | 57.58 | 57.92 | 1646288 |
2017-05-24 | 58.02 | 58.46 | 57.85 | 58.34 | 2402214 |
2017-05-25 | 58.45 | 59.41 | 58.32 | 59.14 | 3216071 |
2017-05-26 | 59.07 | 59.11 | 58.45 | 58.64 | 2014609 |
2017-05-30 | 58.70 | 59.49 | 58.53 | 59.19 | 2559900 |
2017-05-31 | 59.44 | 59.78 | 59.16 | 59.31 | 4111642 |
2017-06-01 | 59.51 | 60.33 | 59.19 | 60.00 | 2820231 |
2017-06-02 | 60.03 | 60.16 | 59.62 | 59.72 | 3219772 |
2017-06-05 | 60.38 | 60.45 | 59.54 | 59.59 | 2714509 |
2017-06-06 | 59.52 | 59.82 | 59.28 | 59.39 | 3043926 |
2017-06-07 | 59.54 | 59.70 | 59.29 | 59.60 | 2087984 |
2017-06-08 | 59.63 | 59.96 | 59.46 | 59.76 | 4531127 |
2017-06-09 | 59.87 | 60.06 | 58.57 | 58.91 | 3070255 |
2017-06-12 | 58.69 | 58.78 | 56.82 | 57.15 | 5791010 |
2017-06-13 | 57.38 | 58.15 | 57.24 | 57.88 | 3731763 |
2017-06-14 | 58.11 | 58.79 | 57.68 | 57.98 | 2427655 |
2017-06-15 | 57.55 | 58.10 | 57.32 | 57.93 | 3264853 |
2017-06-16 | 58.08 | 58.35 | 57.74 | 57.93 | 6522815 |
2017-06-19 | 58.22 | 59.72 | 58.22 | 59.55 | 4703699 |
2017-06-20 | 59.68 | 60.12 | 59.68 | 59.88 | 3074915 |
2017-06-21 | 60.03 | 60.47 | 59.93 | 60.05 | 2410977 |
2017-06-22 | 60.00 | 60.99 | 59.91 | 60.68 | 3070521 |
2017-06-23 | 60.68 | 61.51 | 60.45 | 61.38 | 3900607 |
2017-06-26 | 61.38 | 61.52 | 60.96 | 60.98 | 1911293 |
2017-06-27 | 60.92 | 61.07 | 60.59 | 60.69 | 2547013 |
2017-06-28 | 60.94 | 61.25 | 60.77 | 60.87 | 2152472 |
2017-06-29 | 60.81 | 60.81 | 59.73 | 60.16 | 2062070 |
2017-06-30 | 60.41 | 60.76 | 60.27 | 60.54 | 2428594 |
2017-07-03 | 60.78 | 60.88 | 60.16 | 60.24 | 1354628 |
2017-07-05 | 60.41 | 60.86 | 60.22 | 60.71 | 1782850 |
2017-07-06 | 60.44 | 60.67 | 60.01 | 60.16 | 3123112 |
2017-07-07 | 60.38 | 60.83 | 60.23 | 60.72 | 2561763 |
2017-07-10 | 60.62 | 60.72 | 60.26 | 60.55 | 1542585 |
2017-07-11 | 61.34 | 61.39 | 60.35 | 60.63 | 2593155 |
2017-07-12 | 60.79 | 61.44 | 60.73 | 61.28 | 1505472 |
2017-07-13 | 61.36 | 61.42 | 60.79 | 61.30 | 1736190 |
2017-07-14 | 61.28 | 62.25 | 61.21 | 62.11 | 1951282 |
2017-07-17 | 62.10 | 62.38 | 61.91 | 62.20 | 2729993 |
2017-07-18 | 62.38 | 62.49 | 61.96 | 62.14 | 2239547 |
2017-07-19 | 62.34 | 62.51 | 62.11 | 62.45 | 3049260 |
2017-07-20 | 62.51 | 63.08 | 62.26 | 63.04 | 2394372 |
2017-07-21 | 62.89 | 63.14 | 62.60 | 62.67 | 2798820 |
2017-07-24 | 62.82 | 62.88 | 62.47 | 62.73 | 1669175 |
2017-07-25 | 62.98 | 63.01 | 61.68 | 62.09 | 3074388 |
2017-07-26 | 61.05 | 61.72 | 60.13 | 61.22 | 4118951 |
2017-07-27 | 61.64 | 61.64 | 59.88 | 60.38 | 3414619 |
2017-07-28 | 60.40 | 60.84 | 60.15 | 60.73 | 2054427 |
2017-07-31 | 60.78 | 61.04 | 60.36 | 60.48 | 2042553 |
2017-08-01 | 60.88 | 61.18 | 60.56 | 60.71 | 2650220 |
2017-08-02 | 60.69 | 60.69 | 59.27 | 59.50 | 3537302 |
2017-08-03 | 59.10 | 59.79 | 58.81 | 59.59 | 2017949 |
2017-08-04 | 59.76 | 60.14 | 59.45 | 59.88 | 1594211 |
2017-08-07 | 59.84 | 59.91 | 59.49 | 59.73 | 1858594 |
2017-08-08 | 59.66 | 60.00 | 59.36 | 59.72 | 1969647 |
2017-08-09 | 59.72 | 60.10 | 59.50 | 60.02 | 2196822 |
2017-08-10 | 59.66 | 59.98 | 59.43 | 59.71 | 2939189 |
2017-08-11 | 59.62 | 60.37 | 59.62 | 59.84 | 2213852 |
2017-08-14 | 60.07 | 60.58 | 60.06 | 60.23 | 1976379 |
2017-08-15 | 60.19 | 60.95 | 60.13 | 60.80 | 2161235 |
2017-08-16 | 61.00 | 61.53 | 60.81 | 61.36 | 2965533 |
2017-08-17 | 61.03 | 61.48 | 60.77 | 60.82 | 2608655 |
2017-08-18 | 60.72 | 61.27 | 60.62 | 60.87 | 2308236 |
2017-08-21 | 60.79 | 61.15 | 60.53 | 61.11 | 1677830 |
2017-08-22 | 61.02 | 62.21 | 61.02 | 62.15 | 1789698 |
2017-08-23 | 62.00 | 62.07 | 61.32 | 61.45 | 2734197 |
2017-08-24 | 61.69 | 61.83 | 61.46 | 61.51 | 2286060 |
2017-08-25 | 61.79 | 61.79 | 61.45 | 61.51 | 2389377 |
2017-08-28 | 61.64 | 61.81 | 61.54 | 61.64 | 2386411 |
2017-08-29 | 61.42 | 61.62 | 61.20 | 61.25 | 1562198 |
2017-08-30 | 61.30 | 61.71 | 61.29 | 61.48 | 1918743 |
2017-08-31 | 61.78 | 62.13 | 61.61 | 62.04 | 3532667 |
2017-09-01 | 62.11 | 62.50 | 61.93 | 62.23 | 2214954 |
2017-09-05 | 61.99 | 62.44 | 61.83 | 62.18 | 1772902 |
2017-09-06 | 62.30 | 62.68 | 62.18 | 62.53 | 1498231 |
2017-09-07 | 62.64 | 63.00 | 62.35 | 62.84 | 1724599 |
2017-09-08 | 62.93 | 64.40 | 62.73 | 63.28 | 2582962 |
2017-09-11 | 63.63 | 64.32 | 63.57 | 64.28 | 2711586 |
2017-09-12 | 64.40 | 64.56 | 63.83 | 64.15 | 1840816 |
2017-09-13 | 64.15 | 64.75 | 64.04 | 64.61 | 2482463 |
2017-09-14 | 64.36 | 64.74 | 64.18 | 64.32 | 1864464 |
2017-09-15 | 64.11 | 64.33 | 63.88 | 63.96 | 4525594 |
2017-09-18 | 64.07 | 64.31 | 63.93 | 64.31 | 1547262 |
2017-09-19 | 64.28 | 64.35 | 63.92 | 64.02 | 1825497 |
2017-09-20 | 64.15 | 64.51 | 64.06 | 64.28 | 1680051 |
2017-09-21 | 64.21 | 64.32 | 63.35 | 63.38 | 1595016 |
2017-09-22 | 63.48 | 63.75 | 63.34 | 63.51 | 2352331 |
2017-09-25 | 63.51 | 63.55 | 62.57 | 62.76 | 1678990 |
2017-09-26 | 62.86 | 62.88 | 62.43 | 62.52 | 1302183 |
2017-09-27 | 62.62 | 62.86 | 61.94 | 62.46 | 2310889 |
2017-09-28 | 62.28 | 62.53 | 61.86 | 62.34 | 1529146 |
2017-09-29 | 62.29 | 62.77 | 62.15 | 62.75 | 1579139 |
2017-10-02 | 62.92 | 63.40 | 62.90 | 63.16 | 1811629 |
2017-10-03 | 62.97 | 63.12 | 62.45 | 62.62 | 1649398 |
2017-10-04 | 62.74 | 63.01 | 62.61 | 62.90 | 1902900 |
2017-10-05 | 62.74 | 62.89 | 62.55 | 62.71 | 1792311 |
2017-10-06 | 62.62 | 63.09 | 62.42 | 62.91 | 2513096 |
2017-10-09 | 63.05 | 63.05 | 61.11 | 61.45 | 41763407 |
2017-10-10 | 61.37 | 61.76 | 60.78 | 61.71 | 2264863 |
2017-10-11 | 61.73 | 62.16 | 61.62 | 62.01 | 2280863 |
2017-10-12 | 62.01 | 62.58 | 61.87 | 62.53 | 1459995 |
2017-10-13 | 62.59 | 62.87 | 62.29 | 62.82 | 2837203 |
2017-10-16 | 62.90 | 63.71 | 62.90 | 63.65 | 2715212 |
2017-10-17 | 63.59 | 64.18 | 63.33 | 63.92 | 2484361 |
2017-10-18 | 63.90 | 64.11 | 63.54 | 63.84 | 1340081 |
2017-10-19 | 63.94 | 64.06 | 62.81 | 63.47 | 3306696 |
2017-10-20 | 63.71 | 63.91 | 63.40 | 63.59 | 2738550 |
2017-10-23 | 63.75 | 64.67 | 63.71 | 64.12 | 1798895 |
2017-10-24 | 64.14 | 64.39 | 63.50 | 64.35 | 4001527 |
2017-10-25 | 63.24 | 65.00 | 62.52 | 64.38 | 3117233 |
2017-10-26 | 64.53 | 65.43 | 64.21 | 64.93 | 2265084 |
2017-10-27 | 64.94 | 65.70 | 64.75 | 65.68 | 2460524 |
2017-10-30 | 65.37 | 65.42 | 64.24 | 64.57 | 2891495 |
2017-10-31 | 64.82 | 64.95 | 64.20 | 64.47 | 2679341 |
2017-11-01 | 64.60 | 64.86 | 64.19 | 64.20 | 1848713 |
2017-11-02 | 64.04 | 64.41 | 63.76 | 64.07 | 1775002 |
2017-11-03 | 63.88 | 65.10 | 63.78 | 64.90 | 1629260 |
2017-11-06 | 65.10 | 65.17 | 64.32 | 64.36 | 2179597 |
2017-11-07 | 64.44 | 64.96 | 64.20 | 64.32 | 2234157 |
2017-11-08 | 64.25 | 65.15 | 64.09 | 65.01 | 1887408 |
2017-11-09 | 64.94 | 65.41 | 64.70 | 65.39 | 1626733 |
2017-11-10 | 65.06 | 65.13 | 62.92 | 64.04 | 4103174 |
2017-11-13 | 63.69 | 64.62 | 63.34 | 64.41 | 1658095 |
2017-11-14 | 64.06 | 64.58 | 63.61 | 64.46 | 2304808 |
2017-11-15 | 64.41 | 64.81 | 64.14 | 64.42 | 2508135 |
2017-11-16 | 64.57 | 65.29 | 64.33 | 64.99 | 2557634 |
2017-11-17 | 64.66 | 64.87 | 63.02 | 63.88 | 4883430 |
2017-11-20 | 64.01 | 64.21 | 63.76 | 63.88 | 2582436 |
2017-11-21 | 64.21 | 64.57 | 64.00 | 64.25 | 2952948 |
2017-11-22 | 64.31 | 64.61 | 63.82 | 64.04 | 1553441 |
2017-11-24 | 64.08 | 64.32 | 63.86 | 64.12 | 692491 |
2017-11-27 | 64.24 | 64.78 | 64.01 | 64.74 | 2563101 |
2017-11-28 | 64.86 | 66.18 | 64.30 | 66.05 | 5399742 |
2017-11-29 | 66.00 | 66.00 | 64.66 | 65.02 | 4770114 |
2017-11-30 | 65.19 | 65.85 | 64.63 | 65.53 | 4236413 |
2017-12-01 | 65.44 | 65.92 | 64.52 | 65.49 | 2598411 |
2017-12-04 | 65.60 | 65.72 | 64.24 | 64.25 | 2945918 |
2017-12-05 | 64.14 | 64.80 | 63.90 | 64.02 | 2562419 |
2017-12-06 | 64.00 | 64.00 | 63.39 | 63.72 | 2387066 |
2017-12-07 | 63.57 | 63.72 | 63.21 | 63.52 | 2794419 |
2017-12-08 | 63.72 | 64.08 | 63.65 | 64.05 | 1723883 |
2017-12-11 | 63.90 | 64.35 | 63.72 | 64.14 | 1805376 |
2017-12-12 | 64.29 | 64.58 | 64.05 | 64.31 | 2576990 |
2017-12-13 | 64.37 | 64.96 | 64.10 | 64.72 | 3067413 |
2017-12-14 | 64.91 | 65.62 | 64.74 | 64.78 | 3405287 |
2017-12-15 | 65.07 | 65.54 | 64.74 | 65.33 | 4988937 |
2017-12-18 | 65.49 | 65.63 | 65.12 | 65.45 | 3157208 |
2017-12-19 | 65.60 | 65.99 | 65.45 | 65.78 | 2642945 |
2017-12-20 | 65.91 | 66.00 | 65.25 | 65.29 | 1665693 |
2017-12-21 | 65.49 | 65.56 | 64.42 | 64.53 | 3603490 |
2017-12-22 | 64.41 | 64.98 | 64.41 | 64.72 | 1293939 |
2017-12-26 | 64.84 | 65.28 | 64.84 | 65.02 | 1563188 |
2017-12-27 | 65.00 | 65.10 | 64.51 | 64.78 | 1853047 |
2017-12-28 | 64.96 | 65.09 | 64.66 | 64.90 | 1626714 |
2017-12-29 | 65.10 | 65.30 | 64.64 | 64.64 | 1539580 |
2018-01-02 | 66.09 | 68.00 | 65.82 | 67.17 | 5571637 |
2018-01-03 | 67.62 | 68.67 | 67.24 | 68.25 | 4260312 |
2018-01-04 | 68.64 | 68.86 | 68.01 | 68.41 | 3697990 |
2018-01-05 | 68.60 | 69.35 | 68.30 | 69.18 | 2189980 |
2018-01-08 | 69.18 | 69.31 | 68.70 | 69.28 | 2634941 |
2018-01-09 | 69.33 | 69.65 | 69.09 | 69.38 | 3141704 |
2018-01-10 | 69.07 | 69.24 | 68.25 | 68.43 | 2074482 |
2018-01-11 | 68.45 | 68.67 | 68.00 | 68.46 | 2104612 |
2018-01-12 | 68.62 | 68.62 | 68.26 | 68.34 | 2372002 |
2018-01-16 | 68.50 | 68.50 | 67.54 | 67.67 | 4246954 |
2018-01-17 | 68.02 | 68.30 | 67.81 | 68.20 | 3151939 |
2018-01-18 | 68.32 | 69.47 | 68.32 | 69.20 | 4383076 |
2018-01-19 | 69.36 | 70.02 | 69.36 | 70.01 | 3530470 |
2018-01-22 | 70.03 | 70.25 | 69.79 | 70.20 | 3381221 |
2018-01-23 | 70.10 | 70.14 | 69.40 | 69.60 | 2344134 |
2018-01-24 | 69.90 | 70.45 | 69.70 | 70.14 | 2491353 |
2018-01-25 | 70.50 | 71.06 | 70.34 | 71.05 | 2357294 |
2018-01-26 | 71.50 | 72.26 | 70.73 | 72.26 | 2885909 |
2018-01-29 | 71.87 | 72.49 | 71.87 | 72.05 | 2581912 |
2018-01-30 | 71.53 | 72.08 | 71.00 | 71.75 | 2710126 |
2018-01-31 | 72.10 | 72.58 | 71.55 | 72.03 | 4320729 |
2018-02-01 | 69.58 | 70.76 | 69.16 | 69.95 | 5971578 |
2018-02-02 | 69.66 | 69.94 | 68.48 | 68.55 | 4099999 |
2018-02-05 | 68.34 | 68.66 | 65.46 | 65.52 | 4634302 |
2018-02-06 | 64.29 | 67.17 | 63.86 | 66.67 | 5225267 |
2018-02-07 | 66.48 | 66.95 | 65.48 | 65.55 | 3943853 |
2018-02-08 | 65.55 | 65.70 | 62.52 | 62.56 | 4900677 |
2018-02-09 | 63.27 | 64.93 | 62.84 | 64.31 | 5677972 |
2018-02-12 | 64.73 | 65.43 | 64.35 | 65.00 | 4232741 |
2018-02-13 | 64.47 | 64.86 | 63.84 | 64.63 | 2871262 |
2018-02-14 | 64.34 | 66.11 | 64.20 | 66.03 | 3556357 |
2018-02-15 | 66.55 | 66.76 | 65.78 | 66.44 | 2064677 |
2018-02-16 | 66.31 | 67.11 | 66.27 | 66.33 | 3732229 |
2018-02-20 | 66.76 | 67.61 | 65.93 | 67.04 | 3784188 |
2018-02-21 | 67.09 | 68.34 | 66.90 | 67.05 | 2517128 |
2018-02-22 | 67.44 | 68.30 | 67.11 | 67.43 | 4542103 |
2018-02-23 | 67.43 | 68.42 | 67.21 | 68.36 | 2079893 |
2018-02-26 | 68.58 | 69.24 | 68.18 | 69.14 | 2493523 |
2018-02-27 | 69.15 | 69.36 | 68.69 | 68.69 | 1767668 |
2018-02-28 | 68.83 | 69.33 | 67.73 | 67.63 | 3590124 |
2018-03-01 | 67.60 | 67.70 | 65.73 | 66.31 | 3217644 |
2018-03-02 | 65.64 | 66.36 | 65.55 | 66.28 | 2824366 |
2018-03-05 | 65.93 | 67.17 | 65.78 | 66.85 | 4767583 |
2018-03-06 | 67.02 | 67.12 | 66.49 | 67.01 | 2046179 |
2018-03-07 | 66.50 | 67.21 | 66.25 | 67.02 | 2840340 |
2018-03-08 | 67.20 | 68.04 | 67.10 | 67.82 | 3553875 |
2018-03-09 | 68.34 | 68.98 | 67.82 | 68.89 | 2438017 |
2018-03-12 | 68.96 | 69.15 | 68.44 | 68.50 | 1976641 |
2018-03-13 | 68.70 | 68.98 | 68.00 | 68.09 | 2441695 |
2018-03-14 | 68.39 | 68.43 | 67.09 | 67.28 | 2484501 |
2018-03-15 | 67.47 | 67.87 | 67.29 | 67.59 | 2120919 |
2018-03-16 | 67.80 | 68.12 | 67.67 | 67.89 | 4669857 |
2018-03-19 | 67.80 | 67.98 | 66.25 | 66.76 | 3247347 |
2018-03-20 | 66.91 | 67.32 | 66.63 | 66.91 | 1837362 |
2018-03-21 | 66.93 | 67.10 | 66.20 | 66.46 | 4014608 |
2018-03-22 | 65.92 | 66.81 | 65.51 | 65.55 | 3790207 |
2018-03-23 | 65.55 | 66.03 | 64.18 | 64.29 | 2419944 |
2018-03-26 | 65.01 | 65.60 | 64.27 | 65.49 | 2790670 |
2018-03-27 | 65.75 | 66.14 | 64.53 | 64.87 | 3761035 |
2018-03-28 | 65.02 | 65.25 | 63.84 | 63.85 | 3629238 |
2018-03-29 | 64.20 | 65.89 | 63.94 | 65.04 | 3967908 |
2018-04-02 | 64.92 | 65.38 | 62.75 | 63.43 | 2859210 |
2018-04-03 | 63.70 | 64.20 | 63.13 | 64.02 | 2461046 |
2018-04-04 | 63.26 | 64.59 | 62.67 | 64.41 | 2759563 |
2018-04-05 | 64.82 | 65.81 | 64.68 | 65.52 | 3909429 |
2018-04-06 | 64.98 | 65.26 | 63.16 | 63.89 | 3003813 |
2018-04-09 | 64.49 | 65.65 | 64.17 | 64.79 | 2733435 |
2018-04-10 | 65.31 | 66.75 | 65.31 | 66.20 | 3369104 |
2018-04-11 | 65.50 | 65.73 | 64.77 | 64.94 | 3989519 |
2018-04-12 | 65.34 | 66.03 | 65.26 | 65.77 | 2229841 |
2018-04-13 | 66.09 | 66.21 | 65.36 | 65.72 | 2280560 |
2018-04-16 | 66.36 | 66.81 | 66.10 | 66.29 | 1894865 |
2018-04-17 | 66.68 | 66.94 | 66.01 | 66.86 | 2944088 |
2018-04-18 | 66.85 | 67.68 | 65.41 | 67.22 | 3947426 |
2018-04-19 | 67.10 | 67.48 | 66.71 | 66.98 | 2430045 |
2018-04-20 | 67.06 | 67.40 | 66.76 | 67.05 | 2890692 |
2018-04-23 | 67.31 | 67.50 | 66.81 | 67.18 | 2824289 |
2018-04-24 | 67.25 | 67.86 | 65.81 | 66.15 | 3787836 |
2018-04-25 | 65.90 | 66.58 | 65.20 | 66.52 | 2914860 |
2018-04-26 | 68.42 | 70.15 | 68.42 | 69.99 | 5460103 |
2018-04-27 | 70.04 | 70.58 | 69.37 | 70.21 | 3351261 |
2018-04-30 | 70.18 | 70.80 | 69.49 | 69.50 | 4030506 |
2018-05-01 | 69.48 | 70.43 | 69.27 | 70.15 | 3193323 |
2018-05-02 | 69.90 | 70.88 | 69.62 | 70.43 | 3371266 |
2018-05-03 | 69.89 | 70.06 | 68.97 | 69.76 | 2710432 |
2018-05-04 | 69.38 | 70.68 | 69.17 | 70.38 | 1656716 |
2018-05-07 | 70.52 | 70.93 | 70.19 | 70.33 | 1580225 |
2018-05-08 | 70.15 | 70.25 | 69.02 | 69.45 | 3476554 |
2018-05-09 | 69.56 | 69.73 | 68.56 | 69.32 | 2286704 |
2018-05-10 | 69.97 | 70.64 | 69.76 | 70.60 | 2291615 |
2018-05-11 | 70.45 | 70.81 | 70.20 | 70.52 | 2215024 |
2018-05-14 | 70.39 | 71.70 | 70.22 | 71.20 | 2981901 |
2018-05-15 | 70.64 | 71.05 | 70.02 | 70.45 | 2304275 |
2018-05-16 | 70.43 | 71.38 | 70.18 | 70.74 | 2206323 |
2018-05-17 | 70.87 | 71.05 | 70.22 | 70.65 | 2709463 |
2018-05-18 | 70.74 | 70.94 | 70.37 | 70.60 | 3478358 |
2018-05-21 | 71.17 | 72.30 | 71.17 | 72.10 | 3227722 |
2018-05-22 | 72.15 | 72.39 | 71.56 | 71.72 | 2515724 |
2018-05-23 | 71.52 | 72.38 | 71.46 | 72.35 | 2816687 |
2018-05-24 | 72.35 | 72.86 | 71.82 | 72.41 | 5207437 |
2018-05-25 | 72.43 | 73.04 | 72.21 | 72.53 | 2537093 |
2018-05-29 | 71.93 | 72.19 | 71.03 | 71.73 | 2074342 |
2018-05-30 | 72.08 | 72.37 | 71.33 | 71.68 | 3023624 |
2018-05-31 | 71.67 | 72.24 | 70.78 | 70.84 | 4969799 |
2018-06-01 | 71.41 | 72.75 | 71.27 | 72.70 | 3546484 |
2018-06-04 | 72.78 | 74.48 | 72.66 | 74.20 | 5339139 |
2018-06-05 | 74.14 | 74.34 | 73.49 | 74.26 | 4334731 |
2018-06-06 | 74.30 | 75.36 | 74.14 | 75.28 | 3993153 |
2018-06-07 | 75.28 | 75.46 | 73.93 | 74.35 | 2965519 |
2018-06-08 | 74.33 | 74.84 | 74.12 | 74.78 | 3039567 |
2018-06-11 | 74.86 | 75.37 | 74.50 | 75.19 | 2987175 |
2018-06-12 | 75.03 | 75.62 | 74.77 | 75.35 | 3591483 |
2018-06-13 | 75.42 | 75.60 | 74.46 | 74.58 | 2770000 |
2018-06-14 | 75.02 | 75.50 | 74.73 | 75.41 | 2573527 |
2018-06-15 | 75.32 | 75.58 | 74.66 | 75.22 | 3172979 |
2018-06-18 | 74.58 | 74.80 | 73.95 | 74.30 | 2410101 |
2018-06-19 | 73.67 | 74.19 | 73.51 | 74.17 | 2726855 |
2018-06-20 | 74.12 | 74.35 | 73.28 | 73.33 | 2371881 |
2018-06-21 | 73.56 | 74.53 | 73.37 | 73.74 | 2830351 |
2018-06-22 | 74.01 | 74.86 | 73.74 | 74.32 | 3373185 |
2018-06-25 | 74.06 | 74.13 | 73.02 | 73.59 | 3632142 |
2018-06-26 | 73.61 | 73.91 | 73.12 | 73.14 | 2148305 |
2018-06-27 | 73.45 | 73.89 | 72.55 | 72.55 | 2539734 |
2018-06-28 | 72.54 | 74.13 | 72.33 | 73.80 | 2834968 |
2018-06-29 | 73.82 | 74.69 | 73.78 | 73.84 | 2603607 |
2018-07-02 | 73.39 | 73.80 | 72.94 | 73.75 | 1391872 |
2018-07-03 | 73.70 | 73.79 | 72.92 | 73.07 | 1531868 |
2018-07-05 | 73.59 | 73.96 | 73.22 | 73.80 | 1595656 |
2018-07-06 | 73.88 | 74.57 | 73.78 | 74.37 | 1508822 |
2018-07-09 | 74.60 | 74.89 | 74.33 | 74.67 | 1564477 |
2018-07-10 | 74.96 | 75.12 | 74.42 | 74.63 | 2229718 |
2018-07-11 | 74.32 | 74.90 | 74.10 | 74.32 | 1296380 |
2018-07-12 | 74.76 | 75.04 | 74.23 | 74.78 | 1769714 |
2018-07-13 | 74.80 | 74.94 | 74.51 | 74.78 | 2089673 |
2018-07-16 | 74.25 | 74.29 | 73.59 | 74.01 | 2132833 |
2018-07-17 | 73.82 | 74.81 | 73.73 | 74.75 | 2700962 |
2018-07-18 | 74.80 | 74.85 | 74.32 | 74.70 | 1746754 |
2018-07-19 | 74.60 | 74.98 | 74.28 | 74.74 | 1951132 |
2018-07-20 | 74.72 | 75.60 | 74.59 | 75.00 | 4221020 |
2018-07-23 | 75.00 | 75.33 | 74.65 | 74.94 | 2405598 |
2018-07-24 | 75.11 | 75.72 | 75.02 | 75.54 | 3279685 |
2018-07-25 | 75.35 | 76.51 | 75.35 | 76.51 | 2552713 |
2018-07-26 | 71.01 | 75.00 | 71.01 | 73.71 | 6801923 |
2018-07-27 | 73.28 | 73.71 | 71.28 | 71.71 | 6447008 |
2018-07-30 | 71.64 | 72.14 | 70.95 | 71.36 | 4136928 |
2018-07-31 | 71.78 | 72.71 | 71.62 | 72.45 | 4379760 |
2018-08-01 | 72.46 | 73.13 | 72.37 | 72.75 | 4001246 |
2018-08-02 | 72.44 | 72.58 | 71.52 | 72.24 | 2263062 |
2018-08-03 | 72.27 | 72.39 | 71.63 | 72.35 | 1749115 |
2018-08-06 | 72.25 | 72.72 | 72.14 | 72.52 | 1814178 |
2018-08-07 | 72.56 | 72.76 | 72.10 | 72.54 | 2810463 |
2018-08-08 | 72.43 | 73.09 | 72.41 | 72.67 | 3330761 |
2018-08-09 | 72.92 | 73.00 | 71.98 | 72.07 | 3638638 |
2018-08-10 | 71.95 | 71.95 | 71.19 | 71.50 | 2341598 |
2018-08-13 | 71.40 | 71.89 | 70.67 | 70.71 | 1936301 |
2018-08-14 | 70.68 | 71.28 | 70.65 | 70.71 | 2133606 |
2018-08-15 | 70.44 | 71.34 | 70.20 | 71.25 | 2811408 |
2018-08-16 | 71.77 | 71.95 | 71.21 | 71.58 | 2162290 |
2018-08-17 | 71.35 | 72.14 | 71.05 | 72.04 | 1898127 |
2018-08-20 | 72.09 | 72.44 | 71.96 | 72.20 | 1697345 |
2018-08-21 | 72.47 | 72.76 | 71.55 | 71.64 | 5024681 |
2018-08-22 | 71.45 | 72.27 | 71.23 | 72.14 | 1783860 |
2018-08-23 | 72.20 | 72.33 | 71.85 | 71.98 | 2553841 |
2018-08-24 | 72.23 | 72.51 | 71.86 | 72.35 | 2232064 |
2018-08-27 | 72.60 | 73.19 | 72.51 | 72.98 | 2133704 |
2018-08-28 | 73.15 | 73.25 | 72.74 | 73.06 | 2728029 |
2018-08-29 | 73.30 | 74.09 | 73.04 | 73.77 | 2336258 |
2018-08-30 | 73.76 | 74.20 | 73.42 | 73.90 | 2982617 |
2018-08-31 | 73.68 | 74.45 | 73.65 | 74.37 | 2980301 |
2018-09-04 | 74.80 | 75.13 | 74.38 | 74.79 | 5077268 |
2018-09-05 | 74.59 | 74.75 | 73.67 | 74.07 | 4173819 |
2018-09-06 | 73.95 | 74.73 | 73.68 | 74.52 | 2367114 |
2018-09-07 | 74.37 | 74.84 | 74.01 | 74.59 | 2950650 |
2018-09-10 | 74.84 | 75.14 | 74.64 | 74.89 | 2403970 |
2018-09-11 | 74.82 | 76.13 | 74.74 | 75.87 | 2712962 |
2018-09-12 | 75.87 | 76.22 | 75.52 | 76.08 | 2351937 |
2018-09-13 | 76.22 | 77.22 | 76.19 | 77.13 | 2903529 |
2018-09-14 | 77.17 | 77.85 | 77.17 | 77.69 | 2305009 |
2018-09-17 | 77.45 | 77.52 | 76.94 | 77.04 | 2657169 |
2018-09-18 | 77.03 | 77.50 | 76.93 | 77.24 | 2228233 |
2018-09-19 | 77.40 | 77.81 | 77.30 | 77.64 | 3124795 |
2018-09-20 | 77.90 | 78.38 | 77.59 | 77.69 | 2293522 |
2018-09-21 | 77.85 | 77.92 | 77.32 | 77.37 | 4064285 |
2018-09-24 | 77.39 | 77.84 | 77.24 | 77.75 | 1575273 |
2018-09-25 | 77.85 | 77.96 | 77.25 | 77.46 | 1960374 |
2018-09-26 | 77.46 | 77.70 | 76.79 | 76.90 | 2964005 |
2018-09-27 | 77.10 | 77.13 | 76.55 | 76.60 | 2181972 |
2018-09-28 | 76.58 | 77.54 | 76.55 | 77.09 | 3484821 |
2018-10-01 | 77.50 | 78.23 | 77.33 | 77.80 | 2791538 |
2018-10-02 | 77.63 | 77.78 | 77.18 | 77.30 | 1788864 |
2018-10-03 | 77.39 | 77.50 | 75.68 | 75.91 | 3536806 |
2018-10-04 | 75.56 | 75.56 | 73.90 | 74.25 | 3137195 |
2018-10-05 | 74.25 | 74.70 | 73.56 | 74.18 | 2367756 |
2018-10-08 | 73.89 | 74.15 | 72.72 | 73.33 | 2903846 |
2018-10-09 | 73.01 | 73.53 | 72.71 | 72.98 | 3180102 |
2018-10-10 | 72.89 | 72.89 | 71.12 | 71.19 | 3101568 |
2018-10-11 | 70.92 | 71.69 | 69.52 | 70.17 | 4111456 |
2018-10-12 | 71.28 | 71.94 | 70.37 | 71.25 | 2340463 |
2018-10-15 | 71.20 | 71.52 | 70.44 | 70.87 | 2127171 |
2018-10-16 | 70.86 | 71.84 | 70.33 | 71.76 | 3099003 |
2018-10-17 | 71.43 | 72.54 | 71.00 | 72.44 | 3257164 |
2018-10-18 | 72.28 | 72.28 | 69.99 | 70.47 | 4249987 |
2018-10-19 | 70.65 | 70.91 | 69.20 | 69.46 | 3166530 |
2018-10-22 | 69.46 | 69.73 | 68.38 | 69.02 | 4823544 |
2018-10-23 | 67.79 | 69.04 | 67.04 | 68.73 | 3942950 |
2018-10-24 | 68.83 | 69.28 | 67.40 | 67.49 | 2822760 |
2018-10-25 | 67.70 | 68.39 | 66.91 | 67.84 | 2772751 |
2018-10-26 | 67.22 | 67.67 | 66.19 | 67.10 | 2447273 |
2018-10-29 | 68.15 | 68.43 | 66.21 | 67.04 | 3843458 |
2018-10-30 | 67.22 | 68.89 | 67.00 | 68.66 | 5427746 |
2018-10-31 | 62.80 | 64.09 | 61.05 | 62.51 | 14749266 |
2018-11-01 | 62.63 | 63.56 | 62.05 | 63.07 | 9031784 |
2018-11-02 | 63.71 | 64.40 | 61.66 | 62.18 | 4036961 |
2018-11-05 | 62.42 | 62.85 | 61.76 | 62.50 | 4806876 |
2018-11-06 | 62.22 | 63.47 | 62.04 | 63.43 | 3764568 |
2018-11-07 | 63.92 | 64.11 | 63.10 | 63.50 | 5380250 |
2018-11-08 | 63.24 | 64.10 | 63.21 | 63.87 | 3232311 |
2018-11-09 | 63.76 | 63.76 | 62.94 | 63.48 | 2345543 |
2018-11-12 | 63.44 | 63.44 | 61.49 | 61.56 | 4020292 |
2018-11-13 | 62.40 | 64.19 | 62.05 | 63.03 | 5074532 |
2018-11-14 | 63.36 | 64.20 | 62.73 | 63.83 | 5966272 |
2018-11-15 | 63.41 | 65.84 | 62.83 | 65.83 | 8749997 |
2018-11-16 | 65.46 | 66.91 | 65.40 | 66.51 | 7507997 |
2018-11-19 | 66.64 | 66.72 | 64.79 | 65.02 | 4066256 |
2018-11-20 | 64.63 | 64.92 | 63.75 | 64.18 | 4253957 |
2018-11-21 | 64.57 | 65.58 | 64.33 | 65.53 | 5319492 |
2018-11-23 | 64.96 | 65.54 | 64.92 | 65.47 | 1503876 |
2018-11-26 | 65.89 | 66.10 | 65.18 | 65.98 | 2990167 |
2018-11-27 | 65.68 | 65.97 | 65.15 | 65.96 | 4012392 |
2018-11-28 | 66.50 | 68.34 | 66.09 | 68.32 | 3562295 |
2018-11-29 | 67.96 | 68.51 | 67.79 | 67.83 | 3098666 |
2018-11-30 | 67.87 | 68.64 | 67.54 | 68.55 | 4091026 |
2018-12-03 | 68.93 | 69.37 | 68.43 | 69.20 | 5702110 |
2018-12-04 | 69.10 | 69.29 | 67.20 | 67.26 | 6602686 |
2018-12-06 | 66.35 | 66.86 | 64.96 | 66.79 | 4274141 |
2018-12-07 | 66.52 | 66.91 | 64.76 | 65.02 | 4614387 |
2018-12-10 | 64.99 | 65.70 | 63.97 | 65.48 | 4465142 |
2018-12-11 | 66.06 | 66.82 | 65.58 | 66.19 | 3499094 |
2018-12-12 | 66.97 | 67.75 | 66.94 | 67.00 | 3159567 |
2018-12-13 | 67.02 | 67.51 | 66.54 | 66.95 | 2796041 |
2018-12-14 | 66.28 | 66.46 | 65.31 | 65.70 | 2731140 |
2018-12-17 | 65.34 | 65.97 | 63.94 | 64.19 | 5682923 |
2018-12-18 | 64.84 | 65.57 | 64.27 | 65.11 | 4907490 |
2018-12-19 | 65.41 | 65.95 | 63.66 | 64.05 | 4905675 |
2018-12-20 | 64.07 | 64.29 | 62.25 | 62.68 | 4755953 |
2018-12-21 | 62.75 | 64.29 | 62.22 | 62.90 | 7910773 |
2018-12-24 | 62.48 | 62.55 | 61.40 | 61.45 | 3202744 |
2018-12-26 | 61.74 | 64.13 | 61.74 | 64.13 | 4321436 |
2018-12-27 | 63.49 | 65.63 | 63.33 | 65.56 | 4110721 |
2018-12-28 | 65.84 | 66.00 | 64.97 | 65.21 | 2881114 |
2018-12-31 | 65.59 | 66.23 | 65.22 | 65.82 | 2230947 |
2019-01-02 | 66.00 | 66.81 | 64.91 | 65.30 | 4816875 |
2019-01-03 | 65.02 | 65.43 | 64.13 | 64.48 | 4642430 |
2019-01-04 | 65.13 | 66.59 | 65.12 | 66.50 | 4759927 |
2019-01-07 | 66.21 | 67.08 | 66.10 | 66.17 | 4908029 |
2019-01-08 | 66.65 | 67.09 | 65.27 | 65.99 | 4764516 |
2019-01-09 | 66.35 | 67.68 | 66.25 | 67.12 | 3848139 |
2019-01-10 | 66.90 | 67.37 | 66.54 | 67.31 | 2668312 |
2019-01-11 | 66.90 | 67.04 | 66.45 | 66.81 | 2490089 |
2019-01-14 | 66.32 | 66.47 | 66.04 | 66.12 | 4054074 |
2019-01-15 | 66.63 | 67.63 | 66.18 | 67.54 | 3893431 |
2019-01-16 | 67.40 | 68.41 | 67.40 | 68.26 | 4253085 |
2019-01-17 | 68.21 | 69.39 | 68.15 | 69.12 | 6282432 |
2019-01-18 | 69.57 | 70.82 | 69.12 | 70.63 | 3396629 |
2019-01-22 | 70.05 | 70.42 | 69.23 | 69.66 | 4290951 |
2019-01-23 | 69.63 | 69.99 | 68.69 | 69.64 | 3209816 |
2019-01-24 | 69.70 | 70.13 | 69.38 | 69.95 | 2613361 |
2019-01-25 | 70.15 | 70.58 | 70.14 | 70.33 | 1962269 |
2019-01-28 | 69.93 | 70.42 | 69.87 | 70.17 | 2213520 |
2019-01-29 | 70.31 | 70.60 | 69.92 | 70.25 | 2427402 |
2019-01-30 | 70.56 | 71.97 | 70.31 | 71.72 | 4267276 |
2019-01-31 | 70.95 | 73.03 | 70.00 | 72.49 | 5555783 |
2019-02-01 | 73.75 | 73.75 | 72.05 | 72.13 | 3831600 |
2019-02-04 | 72.28 | 72.68 | 71.80 | 72.57 | 2601369 |
2019-02-05 | 72.52 | 72.70 | 72.00 | 72.05 | 2676793 |
2019-02-06 | 71.81 | 72.31 | 71.70 | 71.77 | 2052045 |
2019-02-07 | 71.42 | 71.66 | 70.67 | 71.11 | 2204717 |
2019-02-08 | 70.84 | 71.51 | 70.57 | 71.50 | 2571125 |
2019-02-11 | 71.74 | 72.04 | 71.60 | 71.73 | 1760826 |
2019-02-12 | 72.07 | 72.55 | 71.93 | 72.48 | 3458708 |
2019-02-13 | 72.68 | 72.96 | 72.31 | 72.67 | 2421085 |
2019-02-14 | 72.50 | 72.96 | 72.38 | 72.44 | 2200661 |
2019-02-15 | 73.01 | 73.52 | 72.91 | 73.43 | 2372310 |
2019-02-19 | 73.17 | 73.73 | 73.17 | 73.47 | 1999491 |
2019-02-20 | 73.50 | 74.22 | 73.25 | 74.13 | 2816698 |
2019-02-21 | 74.04 | 74.39 | 73.81 | 74.03 | 2388253 |
2019-02-22 | 74.15 | 74.83 | 74.15 | 74.68 | 2136534 |
2019-02-25 | 74.97 | 75.73 | 74.77 | 74.79 | 3457169 |
2019-02-26 | 74.71 | 75.02 | 74.44 | 74.91 | 3350471 |
2019-02-27 | 74.55 | 75.64 | 74.55 | 74.88 | 2997892 |
2019-02-28 | 74.72 | 75.00 | 74.46 | 74.73 | 3375061 |
2019-03-01 | 75.16 | 76.10 | 75.11 | 75.84 | 2420547 |
2019-03-04 | 76.18 | 76.25 | 74.71 | 75.47 | 3723887 |
2019-03-05 | 75.38 | 75.87 | 75.16 | 75.71 | 2162552 |
2019-03-06 | 75.89 | 75.98 | 74.45 | 74.73 | 2382189 |
2019-03-07 | 74.68 | 74.96 | 74.39 | 74.72 | 2916920 |
2019-03-08 | 74.33 | 74.58 | 73.40 | 74.13 | 2818406 |
2019-03-11 | 74.54 | 75.14 | 74.39 | 75.12 | 2015798 |
2019-03-12 | 75.35 | 75.71 | 75.02 | 75.68 | 3579383 |
2019-03-13 | 75.92 | 76.66 | 75.64 | 76.38 | 2485465 |
2019-03-14 | 76.28 | 76.59 | 75.66 | 76.51 | 1993191 |
2019-03-15 | 76.29 | 77.13 | 76.29 | 76.94 | 5042400 |
2019-03-18 | 77.14 | 77.14 | 76.50 | 76.95 | 1862176 |
2019-03-19 | 77.15 | 77.74 | 76.80 | 77.59 | 2063980 |
2019-03-20 | 77.68 | 77.74 | 76.87 | 77.18 | 2728792 |
2019-03-21 | 76.91 | 78.46 | 76.91 | 78.45 | 2115010 |
2019-03-22 | 78.10 | 78.52 | 77.17 | 77.24 | 3152176 |
2019-03-25 | 77.27 | 78.05 | 77.11 | 77.63 | 2050879 |
2019-03-26 | 78.17 | 78.95 | 77.94 | 78.80 | 3571475 |
2019-03-27 | 78.73 | 79.35 | 78.06 | 79.09 | 4062682 |
2019-03-28 | 79.29 | 79.85 | 78.90 | 79.69 | 3170108 |
2019-03-29 | 80.00 | 81.42 | 79.99 | 81.31 | 4078720 |
2019-04-01 | 81.89 | 82.25 | 80.98 | 81.77 | 3661293 |
2019-04-02 | 81.85 | 81.85 | 80.87 | 81.54 | 2412238 |
2019-04-03 | 81.87 | 81.95 | 80.60 | 80.87 | 4269753 |
2019-04-04 | 80.58 | 80.83 | 80.05 | 80.55 | 2246717 |
2019-04-05 | 80.52 | 80.95 | 80.09 | 80.67 | 2061883 |
2019-04-08 | 79.80 | 80.22 | 79.00 | 79.66 | 3637844 |
2019-04-09 | 79.47 | 80.52 | 79.42 | 80.07 | 1966593 |
2019-04-10 | 80.01 | 80.56 | 79.96 | 80.16 | 1807294 |
2019-04-11 | 80.45 | 80.45 | 79.32 | 79.83 | 1909606 |
2019-04-12 | 80.02 | 80.12 | 79.05 | 79.32 | 2226166 |
2019-04-15 | 79.58 | 79.95 | 79.22 | 79.61 | 1846316 |
2019-04-16 | 80.00 | 80.26 | 77.42 | 77.62 | 2384355 |
2019-04-17 | 77.68 | 77.69 | 73.98 | 74.39 | 5641708 |
2019-04-18 | 74.59 | 74.86 | 73.38 | 74.33 | 4054375 |
2019-04-22 | 74.08 | 75.54 | 74.03 | 75.25 | 3086387 |
2019-04-23 | 75.69 | 76.87 | 75.32 | 76.34 | 3411787 |
2019-04-24 | 76.18 | 77.01 | 75.98 | 76.28 | 4393881 |
2019-04-25 | 74.93 | 76.42 | 74.05 | 76.25 | 6132904 |
2019-04-26 | 76.16 | 76.45 | 74.86 | 76.18 | 2408048 |
2019-04-29 | 76.18 | 76.18 | 74.97 | 75.51 | 2390316 |
2019-04-30 | 75.70 | 76.45 | 75.23 | 76.30 | 2877885 |
2019-05-01 | 76.20 | 76.29 | 75.21 | 75.45 | 1782781 |
2019-05-02 | 75.51 | 76.77 | 75.39 | 76.29 | 2453323 |
2019-05-03 | 76.76 | 77.58 | 76.63 | 77.30 | 2539237 |
2019-05-06 | 76.07 | 77.53 | 75.79 | 77.32 | 2489475 |
2019-05-07 | 76.81 | 77.29 | 76.00 | 76.69 | 2403535 |
2019-05-08 | 76.72 | 77.09 | 76.24 | 76.69 | 1637851 |
2019-05-09 | 75.87 | 76.24 | 75.01 | 76.00 | 2376428 |
2019-05-10 | 75.66 | 76.31 | 74.04 | 75.94 | 3406681 |
2019-05-13 | 75.22 | 75.90 | 74.95 | 75.44 | 1931034 |
2019-05-14 | 75.68 | 76.47 | 75.50 | 75.88 | 2315061 |
2019-05-15 | 75.51 | 76.11 | 75.06 | 75.94 | 2511750 |
2019-05-16 | 76.03 | 77.21 | 75.90 | 76.90 | 2544582 |
2019-05-17 | 76.18 | 77.15 | 75.82 | 75.98 | 2349145 |
2019-05-20 | 75.72 | 75.97 | 74.92 | 75.32 | 2281367 |
2019-05-21 | 75.78 | 76.17 | 75.19 | 75.30 | 2649295 |
2019-05-22 | 75.15 | 75.79 | 74.97 | 75.57 | 2429142 |
2019-05-23 | 75.35 | 75.52 | 74.50 | 75.03 | 1480761 |
2019-05-24 | 75.21 | 75.54 | 74.89 | 75.10 | 1641905 |
2019-05-28 | 75.18 | 75.85 | 74.00 | 74.18 | 2609403 |
2019-05-29 | 74.00 | 74.20 | 73.38 | 73.84 | 1437190 |
2019-05-30 | 74.05 | 74.67 | 73.88 | 74.37 | 2104064 |
2019-05-31 | 73.07 | 73.81 | 72.42 | 73.44 | 2825485 |
2019-06-03 | 73.67 | 74.72 | 73.45 | 73.96 | 3111918 |
2019-06-04 | 74.78 | 76.46 | 74.33 | 76.21 | 3890464 |
2019-06-05 | 76.75 | 77.60 | 76.56 | 76.77 | 3195795 |
2019-06-06 | 76.77 | 77.37 | 76.41 | 76.85 | 2378887 |
2019-06-07 | 77.36 | 78.13 | 77.29 | 77.58 | 2441454 |
2019-06-10 | 78.06 | 78.44 | 77.87 | 78.17 | 1386032 |
2019-06-11 | 78.50 | 78.78 | 76.93 | 77.65 | 1594183 |
2019-06-12 | 77.73 | 78.25 | 77.59 | 77.97 | 1721949 |
2019-06-13 | 78.21 | 78.28 | 77.50 | 78.21 | 1832989 |
2019-06-14 | 78.46 | 78.92 | 77.80 | 77.93 | 1580651 |
2019-06-17 | 77.94 | 79.04 | 77.85 | 78.85 | 2010899 |
2019-06-18 | 79.61 | 80.63 | 79.13 | 80.56 | 3411760 |
2019-06-19 | 80.46 | 81.41 | 79.94 | 81.31 | 2108058 |
2019-06-20 | 81.95 | 82.80 | 81.35 | 82.04 | 2845479 |
2019-06-21 | 82.17 | 82.72 | 81.21 | 82.41 | 3514348 |
2019-06-24 | 82.47 | 82.64 | 81.88 | 82.27 | 1617795 |
2019-06-25 | 82.00 | 82.66 | 81.67 | 81.73 | 1900794 |
2019-06-26 | 81.64 | 81.94 | 79.42 | 80.62 | 2373071 |
2019-06-27 | 81.00 | 81.86 | 80.97 | 81.67 | 1629277 |
2019-06-28 | 81.99 | 82.03 | 81.36 | 81.90 | 5095105 |
2019-07-01 | 82.74 | 82.77 | 81.10 | 81.43 | 2266758 |
2019-07-02 | 81.67 | 81.74 | 80.83 | 81.71 | 1826700 |
2019-07-03 | 82.10 | 82.49 | 81.61 | 82.07 | 1072910 |
2019-07-05 | 81.62 | 82.14 | 81.30 | 82.01 | 1296785 |
2019-07-08 | 81.85 | 81.99 | 81.19 | 81.58 | 1806952 |
2019-07-09 | 81.45 | 82.50 | 81.14 | 81.40 | 1835167 |
2019-07-10 | 81.66 | 82.71 | 81.47 | 82.12 | 2758631 |
2019-07-11 | 82.60 | 82.85 | 81.66 | 82.53 | 1988277 |
2019-07-12 | 82.48 | 82.63 | 81.30 | 81.65 | 1147800 |
2019-07-15 | 81.78 | 82.18 | 81.26 | 82.01 | 1732777 |
2019-07-16 | 82.18 | 82.76 | 81.81 | 82.07 | 2092613 |
2019-07-17 | 82.50 | 82.73 | 81.86 | 82.65 | 2427681 |
2019-07-18 | 82.50 | 83.93 | 82.33 | 83.08 | 3649870 |
2019-07-19 | 83.41 | 83.79 | 82.57 | 83.10 | 2838675 |
2019-07-22 | 83.32 | 83.39 | 82.53 | 82.69 | 1633642 |
2019-07-23 | 82.84 | 83.56 | 82.56 | 83.30 | 1741408 |
2019-07-24 | 83.55 | 84.08 | 83.10 | 83.93 | 2843647 |
2019-07-25 | 85.16 | 86.12 | 83.81 | 85.16 | 4909926 |
2019-07-26 | 85.79 | 86.65 | 84.09 | 85.15 | 2545105 |
2019-07-29 | 85.20 | 86.02 | 85.16 | 85.97 | 1987852 |
2019-07-30 | 85.46 | 86.28 | 85.33 | 86.16 | 2031837 |
2019-07-31 | 85.89 | 86.10 | 83.29 | 83.97 | 2768772 |
2019-08-01 | 84.21 | 86.15 | 84.13 | 85.08 | 2164572 |
2019-08-02 | 84.77 | 85.44 | 83.77 | 84.70 | 1573832 |
2019-08-05 | 83.69 | 84.00 | 81.21 | 81.91 | 2305018 |
2019-08-06 | 82.38 | 83.43 | 81.66 | 83.41 | 1781702 |
2019-08-07 | 82.59 | 83.94 | 81.59 | 83.82 | 1689087 |
2019-08-08 | 83.77 | 85.80 | 83.64 | 85.74 | 2310936 |
2019-08-09 | 85.75 | 86.68 | 85.48 | 85.97 | 2132784 |
2019-08-12 | 85.88 | 86.81 | 85.39 | 85.60 | 2115361 |
2019-08-13 | 86.00 | 88.28 | 85.79 | 88.18 | 3379070 |
2019-08-14 | 87.01 | 87.35 | 85.78 | 85.84 | 2448709 |
2019-08-15 | 86.14 | 87.07 | 85.45 | 85.78 | 2720742 |
2019-08-16 | 86.31 | 87.41 | 86.10 | 86.97 | 1583123 |
2019-08-19 | 87.71 | 88.23 | 87.31 | 87.87 | 1339194 |
2019-08-20 | 88.18 | 88.48 | 86.93 | 86.97 | 1665553 |
2019-08-21 | 87.40 | 87.81 | 87.14 | 87.31 | 1405208 |
2019-08-22 | 87.34 | 87.79 | 86.64 | 87.21 | 1485364 |
2019-08-23 | 87.25 | 87.34 | 84.62 | 85.03 | 1835266 |
2019-08-26 | 85.78 | 86.02 | 84.99 | 85.77 | 1918774 |
2019-08-27 | 86.02 | 87.05 | 85.76 | 86.39 | 1892641 |
2019-08-28 | 86.08 | 87.26 | 86.02 | 86.71 | 1285536 |
2019-08-29 | 87.45 | 87.72 | 86.46 | 87.50 | 1163426 |
2019-08-30 | 88.02 | 88.21 | 87.33 | 87.95 | 3796321 |
2019-09-03 | 87.62 | 88.00 | 86.97 | 87.78 | 3394370 |
2019-09-04 | 88.39 | 88.41 | 87.00 | 87.50 | 1658321 |
2019-09-05 | 88.12 | 88.33 | 87.42 | 87.91 | 1930806 |
2019-09-06 | 88.50 | 89.93 | 88.23 | 89.78 | 2994604 |
2019-09-09 | 89.66 | 89.81 | 87.04 | 87.20 | 2838037 |
2019-09-10 | 86.76 | 87.23 | 84.46 | 85.91 | 3847529 |
2019-09-11 | 85.72 | 87.70 | 85.72 | 86.71 | 2585347 |
2019-09-12 | 87.30 | 88.22 | 87.10 | 87.82 | 1948547 |
2019-09-13 | 87.76 | 88.22 | 86.76 | 86.93 | 1869171 |
2019-09-16 | 86.56 | 87.72 | 86.55 | 86.92 | 1765524 |
2019-09-17 | 87.22 | 88.23 | 86.51 | 87.57 | 1962226 |
2019-09-18 | 87.69 | 88.21 | 86.79 | 87.44 | 1807350 |
2019-09-19 | 87.38 | 88.18 | 87.14 | 87.46 | 1790195 |
2019-09-20 | 87.70 | 88.41 | 87.10 | 87.40 | 10459620 |
2019-09-23 | 87.38 | 87.56 | 86.60 | 86.84 | 3625528 |
2019-09-24 | 87.00 | 87.68 | 85.96 | 86.45 | 2695149 |
2019-09-25 | 86.35 | 86.90 | 86.25 | 86.80 | 1922215 |
2019-09-26 | 87.36 | 87.97 | 87.11 | 87.73 | 2658005 |
2019-09-27 | 87.92 | 87.92 | 85.71 | 85.93 | 2175627 |
2019-09-30 | 86.15 | 87.89 | 86.09 | 87.47 | 2909056 |
2019-10-01 | 87.64 | 87.94 | 85.82 | 85.91 | 1991459 |
2019-10-02 | 85.52 | 85.76 | 83.76 | 84.23 | 2144277 |
2019-10-03 | 84.00 | 85.54 | 83.48 | 85.24 | 3197869 |
2019-10-04 | 85.82 | 86.68 | 85.49 | 86.64 | 1319548 |
2019-10-07 | 86.23 | 86.50 | 85.76 | 85.79 | 1205179 |
2019-10-08 | 85.32 | 86.00 | 84.68 | 85.01 | 2518959 |
2019-10-09 | 85.79 | 87.18 | 85.79 | 86.90 | 2220328 |
2019-10-10 | 86.37 | 87.99 | 86.37 | 87.61 | 2737081 |
2019-10-11 | 88.50 | 89.00 | 87.88 | 88.03 | 2284582 |
2019-10-14 | 88.00 | 88.31 | 87.13 | 87.20 | 1670175 |
2019-10-15 | 87.67 | 87.96 | 87.02 | 87.74 | 1366723 |
2019-10-16 | 87.25 | 88.06 | 86.37 | 87.02 | 2301669 |
2019-10-17 | 87.50 | 88.15 | 87.17 | 87.85 | 1529208 |
2019-10-18 | 87.63 | 88.27 | 87.50 | 87.99 | 1832934 |
2019-10-21 | 88.48 | 89.10 | 88.36 | 88.45 | 1789315 |
2019-10-22 | 88.58 | 88.71 | 86.99 | 87.04 | 1480595 |
2019-10-23 | 87.29 | 88.34 | 87.29 | 87.95 | 2784840 |
2019-10-24 | 79.50 | 82.17 | 77.03 | 79.08 | 12807974 |
2019-10-25 | 77.14 | 77.97 | 75.67 | 77.28 | 9897442 |
2019-10-28 | 77.35 | 78.92 | 77.01 | 77.85 | 3660208 |
2019-10-29 | 77.76 | 78.32 | 77.06 | 77.86 | 2995431 |
2019-10-30 | 77.93 | 77.98 | 76.23 | 76.88 | 5089974 |
2019-10-31 | 76.87 | 77.04 | 76.42 | 76.70 | 4544265 |
2019-11-01 | 77.12 | 78.39 | 77.04 | 77.91 | 5054298 |
2019-11-04 | 78.21 | 78.49 | 77.13 | 77.83 | 3042886 |
2019-11-05 | 78.04 | 78.04 | 77.11 | 77.48 | 2640556 |
2019-11-06 | 77.56 | 78.63 | 77.32 | 78.37 | 3223264 |
2019-11-07 | 77.95 | 78.31 | 77.50 | 78.00 | 3544182 |
2019-11-08 | 77.78 | 78.67 | 77.68 | 78.51 | 3064977 |
2019-11-11 | 78.32 | 79.35 | 78.20 | 78.86 | 3070074 |
2019-11-12 | 79.23 | 80.85 | 79.00 | 80.10 | 4688116 |
2019-11-13 | 80.80 | 81.13 | 80.13 | 80.88 | 3823960 |
2019-11-14 | 80.72 | 81.01 | 80.43 | 80.74 | 1999900 |
2019-11-15 | 80.54 | 81.51 | 80.54 | 81.44 | 2047860 |
2019-11-18 | 81.24 | 81.88 | 80.85 | 81.12 | 2572293 |
2019-11-19 | 81.21 | 81.93 | 80.74 | 81.67 | 2326726 |
2019-11-20 | 81.46 | 82.24 | 81.35 | 82.00 | 3291399 |
2019-11-21 | 81.85 | 82.43 | 81.33 | 82.25 | 2243919 |
2019-11-22 | 82.03 | 82.25 | 81.64 | 82.02 | 3077648 |
2019-11-25 | 82.54 | 82.74 | 81.87 | 82.04 | 2271056 |
2019-11-26 | 82.15 | 82.83 | 81.83 | 82.01 | 3815374 |
2019-11-27 | 81.91 | 82.62 | 81.75 | 82.46 | 1374752 |
2019-11-29 | 82.21 | 82.87 | 81.90 | 81.97 | 854269 |
2019-12-02 | 82.10 | 82.42 | 81.15 | 81.86 | 1929639 |
2019-12-03 | 81.30 | 81.61 | 80.52 | 81.01 | 1661707 |
2019-12-04 | 81.18 | 82.61 | 81.18 | 82.21 | 1928114 |
2019-12-05 | 82.24 | 82.67 | 81.64 | 82.48 | 1454684 |
2019-12-06 | 82.81 | 83.53 | 82.77 | 83.17 | 2014536 |
2019-12-09 | 83.13 | 83.13 | 81.40 | 81.55 | 2996809 |
2019-12-10 | 80.82 | 82.51 | 80.63 | 82.29 | 3200494 |
2019-12-11 | 82.45 | 83.13 | 82.06 | 83.01 | 2939158 |
2019-12-12 | 83.15 | 83.81 | 82.74 | 83.51 | 2319613 |
2019-12-13 | 83.64 | 84.04 | 83.18 | 83.96 | 1836636 |
2019-12-16 | 84.52 | 84.69 | 83.68 | 83.86 | 2870197 |
2019-12-17 | 82.68 | 83.27 | 81.28 | 83.25 | 3486017 |
2019-12-18 | 83.33 | 83.76 | 82.99 | 83.66 | 3911317 |
2019-12-19 | 83.61 | 83.68 | 82.10 | 82.22 | 2814877 |
2019-12-20 | 82.50 | 82.97 | 82.25 | 82.49 | 3904880 |
2019-12-23 | 82.79 | 84.66 | 82.50 | 84.52 | 2201576 |
2019-12-24 | 84.52 | 84.78 | 84.15 | 84.69 | 628567 |
2019-12-26 | 84.85 | 84.91 | 83.86 | 84.33 | 838579 |
2019-12-27 | 84.57 | 84.57 | 83.93 | 84.05 | 798061 |
2019-12-30 | 84.10 | 84.22 | 83.07 | 83.43 | 866292 |
2019-12-31 | 83.38 | 83.66 | 83.15 | 83.62 | 1292679 |
2020-01-02 | 85.00 | 85.87 | 84.18 | 85.87 | 2957832 |
2020-01-03 | 84.48 | 85.76 | 84.39 | 85.50 | 1871712 |
2020-01-06 | 85.30 | 85.59 | 84.15 | 85.29 | 3501721 |
2020-01-07 | 84.71 | 85.93 | 84.70 | 85.49 | 4803158 |
2020-01-08 | 85.61 | 86.99 | 85.54 | 86.73 | 3576601 |
2020-01-09 | 86.61 | 87.08 | 85.86 | 86.54 | 2098938 |
2020-01-10 | 86.97 | 87.05 | 85.65 | 85.90 | 3118879 |
2020-01-13 | 87.47 | 90.30 | 87.10 | 89.37 | 5007745 |
2020-01-14 | 88.76 | 89.27 | 87.89 | 89.21 | 3836286 |
2020-01-15 | 89.20 | 89.95 | 88.69 | 89.56 | 2561016 |
2020-01-16 | 90.00 | 90.00 | 89.32 | 89.99 | 2243904 |
2020-01-17 | 89.84 | 89.93 | 89.21 | 89.73 | 4474921 |
2020-01-21 | 89.52 | 91.87 | 89.31 | 91.07 | 4284864 |
2020-01-22 | 91.61 | 91.86 | 90.58 | 91.16 | 2815351 |
2020-01-23 | 91.03 | 91.43 | 90.53 | 91.10 | 2129415 |
2020-01-24 | 91.24 | 91.47 | 90.51 | 90.78 | 1610778 |
2020-01-27 | 89.68 | 90.96 | 89.12 | 90.53 | 2222430 |
2020-01-28 | 90.70 | 90.94 | 90.26 | 90.55 | 1952233 |
2020-01-29 | 90.71 | 91.17 | 90.48 | 90.50 | 1548201 |
2020-01-30 | 89.85 | 90.70 | 89.27 | 90.64 | 1608469 |
2020-01-31 | 90.28 | 90.32 | 89.05 | 89.22 | 1796691 |
2020-02-03 | 89.98 | 90.64 | 89.65 | 89.69 | 1498465 |
2020-02-04 | 90.66 | 91.62 | 90.07 | 90.87 | 2213329 |
2020-02-05 | 91.33 | 91.65 | 90.45 | 91.31 | 3184991 |
2020-02-06 | 93.90 | 95.00 | 92.75 | 93.30 | 3888352 |
2020-02-07 | 92.71 | 92.96 | 91.18 | 91.25 | 2306038 |
2020-02-10 | 90.70 | 91.39 | 90.25 | 91.28 | 2597683 |
2020-02-11 | 91.83 | 92.30 | 91.42 | 91.85 | 1706516 |
2020-02-12 | 91.86 | 92.19 | 91.11 | 91.43 | 1590927 |
2020-02-13 | 91.36 | 92.89 | 90.99 | 92.57 | 2146496 |
2020-02-14 | 92.90 | 93.43 | 91.90 | 93.14 | 1740189 |
2020-02-18 | 92.59 | 92.65 | 91.04 | 92.22 | 1820615 |
2020-02-19 | 92.36 | 93.57 | 92.21 | 93.16 | 1616311 |
2020-02-20 | 93.10 | 93.50 | 92.41 | 93.06 | 1778209 |
2020-02-21 | 92.67 | 93.16 | 92.24 | 92.67 | 1529456 |
2020-02-24 | 90.77 | 91.33 | 89.19 | 89.53 | 2380637 |
2020-02-25 | 89.82 | 90.23 | 86.20 | 86.99 | 2620356 |
2020-02-26 | 87.79 | 88.70 | 86.88 | 86.81 | 3126905 |
2020-02-27 | 85.25 | 87.02 | 84.23 | 84.27 | 3004349 |
2020-02-28 | 81.81 | 83.59 | 80.59 | 83.47 | 4659608 |
2020-03-02 | 83.37 | 87.23 | 82.90 | 87.18 | 3370530 |
2020-03-03 | 86.92 | 88.98 | 84.56 | 85.91 | 3240754 |
2020-03-04 | 87.26 | 91.14 | 87.09 | 91.06 | 4342596 |
2020-03-05 | 89.04 | 89.94 | 86.42 | 87.65 | 3821839 |
2020-03-06 | 85.09 | 86.19 | 82.95 | 85.38 | 3442818 |
2020-03-09 | 80.65 | 81.73 | 78.10 | 78.40 | 4109051 |
2020-03-10 | 80.51 | 83.31 | 78.73 | 82.98 | 3490474 |
2020-03-11 | 80.92 | 81.90 | 76.38 | 77.97 | 3685420 |
2020-03-12 | 73.10 | 77.26 | 71.28 | 75.47 | 6982509 |
2020-03-13 | 78.55 | 81.32 | 73.59 | 80.99 | 5774162 |
2020-03-16 | 72.66 | 77.14 | 69.10 | 71.57 | 4351916 |
2020-03-17 | 73.36 | 81.28 | 72.88 | 80.51 | 5921725 |
2020-03-18 | 76.20 | 85.22 | 75.95 | 84.59 | 7524253 |
2020-03-19 | 85.18 | 85.20 | 77.16 | 78.17 | 6492212 |
2020-03-20 | 76.85 | 78.74 | 74.04 | 75.75 | 6097484 |
2020-03-23 | 74.85 | 75.09 | 69.69 | 71.81 | 4664013 |
2020-03-24 | 73.07 | 75.73 | 72.10 | 73.91 | 4685491 |
2020-03-25 | 72.78 | 74.86 | 72.21 | 73.57 | 5993799 |
2020-03-26 | 74.43 | 80.74 | 73.91 | 80.17 | 4465717 |
2020-03-27 | 78.00 | 80.67 | 76.37 | 79.79 | 4446268 |
2020-03-30 | 80.87 | 82.99 | 80.31 | 82.19 | 2371219 |
2020-03-31 | 81.66 | 84.36 | 80.76 | 81.19 | 2767713 |
2020-04-01 | 78.77 | 80.85 | 77.82 | 78.66 | 3017812 |
2020-04-02 | 78.35 | 82.36 | 77.98 | 82.22 | 3161139 |
2020-04-03 | 81.43 | 82.69 | 80.20 | 81.42 | 3271170 |
2020-04-06 | 84.04 | 85.43 | 82.79 | 84.93 | 2874052 |
2020-04-07 | 86.74 | 87.00 | 82.48 | 82.51 | 2792987 |
2020-04-08 | 83.10 | 85.18 | 82.16 | 84.48 | 2951502 |
2020-04-09 | 84.43 | 87.80 | 83.50 | 86.89 | 3891177 |
2020-04-13 | 85.61 | 86.60 | 84.57 | 86.00 | 2498313 |
2020-04-14 | 87.81 | 88.58 | 87.03 | 88.25 | 3784213 |
2020-04-15 | 87.39 | 88.33 | 86.52 | 86.89 | 2059288 |
2020-04-16 | 87.73 | 90.86 | 86.57 | 90.53 | 4647160 |
2020-04-17 | 91.83 | 93.00 | 91.08 | 92.95 | 2503930 |
2020-04-20 | 92.90 | 95.19 | 92.28 | 94.14 | 4203338 |
2020-04-21 | 92.82 | 92.84 | 89.90 | 90.10 | 2693100 |
2020-04-22 | 91.48 | 91.48 | 89.98 | 90.54 | 3962476 |
2020-04-23 | 90.87 | 92.39 | 90.03 | 91.32 | 3147405 |
2020-04-24 | 92.26 | 92.98 | 90.61 | 92.92 | 2309347 |
2020-04-27 | 94.00 | 94.01 | 92.47 | 92.67 | 2318452 |
2020-04-28 | 92.96 | 93.01 | 90.84 | 91.00 | 2174291 |
2020-04-29 | 91.55 | 92.41 | 90.58 | 91.49 | 3022972 |
2020-04-30 | 92.14 | 93.26 | 88.53 | 88.78 | 3589109 |
2020-05-01 | 88.51 | 88.51 | 86.60 | 87.84 | 2644874 |
2020-05-04 | 88.17 | 88.35 | 86.57 | 87.27 | 2679790 |
2020-05-05 | 88.21 | 89.68 | 87.83 | 88.74 | 2571876 |
2020-05-06 | 89.13 | 89.57 | 87.87 | 87.92 | 1866259 |
2020-05-07 | 88.88 | 89.03 | 87.75 | 88.44 | 1526351 |
2020-05-08 | 89.49 | 89.66 | 87.83 | 88.08 | 1321688 |
2020-05-11 | 87.76 | 89.45 | 87.41 | 88.93 | 2401763 |
2020-05-12 | 89.41 | 89.77 | 85.80 | 85.89 | 2550743 |
2020-05-13 | 85.89 | 86.99 | 84.61 | 85.55 | 3002287 |
2020-05-14 | 84.49 | 87.24 | 84.29 | 86.92 | 4521868 |
2020-05-15 | 86.82 | 88.32 | 85.95 | 87.16 | 3430047 |
2020-05-18 | 88.42 | 89.24 | 86.50 | 86.82 | 4210762 |
2020-05-19 | 86.63 | 87.67 | 86.17 | 86.52 | 2393051 |
2020-05-20 | 87.43 | 89.39 | 87.02 | 87.42 | 3312163 |
2020-05-21 | 87.19 | 87.58 | 85.82 | 86.56 | 1534284 |
2020-05-22 | 86.88 | 87.10 | 86.27 | 86.93 | 1345267 |
2020-05-26 | 87.91 | 87.97 | 85.29 | 85.51 | 3006599 |
2020-05-27 | 85.14 | 86.50 | 83.66 | 86.44 | 4007702 |
2020-05-28 | 87.75 | 88.80 | 86.66 | 88.20 | 4514911 |
2020-05-29 | 88.60 | 90.11 | 87.85 | 90.01 | 5070312 |
2020-06-01 | 89.61 | 90.93 | 89.37 | 90.39 | 1767996 |
2020-06-02 | 90.30 | 90.98 | 89.78 | 90.98 | 2041622 |
2020-06-03 | 91.00 | 91.58 | 90.02 | 90.24 | 1759400 |
2020-06-04 | 89.23 | 90.05 | 88.17 | 88.63 | 1794411 |
2020-06-05 | 88.91 | 89.89 | 88.18 | 89.19 | 2837134 |
2020-06-08 | 87.59 | 89.15 | 86.74 | 88.78 | 4814042 |
2020-06-09 | 89.07 | 89.46 | 87.01 | 87.01 | 2665955 |
2020-06-10 | 87.42 | 87.76 | 86.19 | 86.84 | 3076149 |
2020-06-11 | 86.00 | 86.23 | 83.24 | 83.57 | 4084259 |
2020-06-12 | 85.32 | 85.34 | 82.77 | 83.97 | 4703900 |
2020-06-15 | 82.95 | 84.30 | 82.46 | 83.78 | 4328728 |
2020-06-16 | 85.36 | 86.01 | 83.92 | 84.99 | 3735822 |
2020-06-17 | 85.33 | 85.79 | 84.57 | 85.10 | 1992663 |
2020-06-18 | 84.51 | 84.93 | 83.53 | 83.85 | 1856817 |
2020-06-19 | 85.00 | 85.29 | 84.03 | 84.49 | 4406535 |
2020-06-22 | 84.42 | 84.66 | 83.37 | 83.96 | 1932326 |
2020-06-23 | 84.34 | 84.67 | 83.38 | 83.49 | 2655360 |
2020-06-24 | 83.13 | 83.46 | 81.35 | 82.47 | 3289563 |
2020-06-25 | 82.60 | 85.48 | 82.35 | 85.33 | 3941563 |
2020-06-26 | 85.19 | 85.50 | 83.81 | 84.31 | 3654572 |
2020-06-29 | 84.85 | 84.96 | 83.66 | 84.23 | 3412618 |
2020-06-30 | 84.16 | 86.32 | 84.10 | 86.10 | 3343733 |
2020-07-01 | 86.47 | 87.65 | 86.24 | 87.31 | 2755907 |
2020-07-02 | 87.64 | 87.66 | 86.93 | 87.21 | 2536758 |
2020-07-06 | 87.77 | 88.50 | 87.56 | 88.11 | 2724372 |
2020-07-07 | 86.73 | 87.23 | 84.96 | 85.50 | 4541638 |
2020-07-08 | 85.80 | 85.94 | 83.73 | 84.18 | 3722450 |
2020-07-09 | 84.20 | 86.01 | 84.20 | 85.69 | 2445834 |
2020-07-10 | 85.54 | 85.93 | 84.78 | 85.23 | 2213297 |
2020-07-13 | 85.51 | 86.00 | 83.24 | 83.46 | 3028113 |
2020-07-14 | 82.97 | 84.67 | 82.88 | 84.65 | 4071213 |
2020-07-15 | 85.91 | 87.52 | 85.38 | 87.09 | 2586967 |
2020-07-16 | 87.11 | 87.11 | 85.50 | 85.81 | 1187756 |
2020-07-17 | 86.30 | 87.80 | 86.02 | 87.56 | 1980207 |
2020-07-20 | 87.51 | 88.00 | 86.85 | 87.82 | 1411102 |
2020-07-21 | 87.93 | 88.93 | 87.82 | 88.67 | 1528435 |
2020-07-22 | 88.67 | 89.44 | 88.25 | 89.20 | 1619839 |
2020-07-23 | 89.09 | 90.81 | 89.09 | 89.49 | 2013450 |
2020-07-24 | 89.32 | 89.42 | 88.33 | 89.26 | 2362021 |
2020-07-27 | 89.33 | 90.36 | 89.03 | 89.29 | 1419606 |
2020-07-28 | 89.37 | 89.79 | 88.87 | 89.26 | 1288587 |
2020-07-29 | 89.42 | 91.45 | 89.28 | 90.73 | 2220738 |
2020-07-30 | 85.00 | 86.11 | 82.92 | 86.01 | 8532630 |
2020-07-31 | 85.68 | 86.64 | 84.76 | 86.38 | 4038182 |
2020-08-03 | 86.96 | 87.12 | 83.12 | 83.16 | 4451934 |
2020-08-04 | 82.77 | 83.24 | 80.93 | 81.08 | 5473269 |
2020-08-05 | 81.45 | 82.11 | 80.07 | 80.46 | 5130378 |
2020-08-06 | 80.21 | 80.39 | 78.68 | 80.37 | 5485198 |
2020-08-07 | 80.49 | 81.11 | 79.99 | 80.73 | 3401024 |
2020-08-10 | 80.84 | 83.36 | 80.37 | 83.10 | 5767532 |
2020-08-11 | 83.50 | 84.29 | 82.72 | 82.94 | 3685253 |
2020-08-12 | 83.17 | 83.82 | 82.42 | 83.48 | 3170036 |
2020-08-13 | 83.18 | 84.92 | 83.17 | 84.64 | 3301064 |
2020-08-14 | 84.49 | 84.73 | 83.18 | 83.50 | 2757068 |
2020-08-17 | 83.37 | 84.49 | 83.37 | 83.70 | 2583932 |
2020-08-18 | 84.00 | 84.52 | 83.78 | 84.27 | 2289382 |
2020-08-19 | 84.33 | 84.50 | 82.66 | 82.89 | 3174695 |
2020-08-20 | 82.55 | 83.24 | 82.41 | 82.89 | 2391945 |
2020-08-21 | 83.00 | 83.14 | 82.13 | 83.09 | 2975765 |
2020-08-24 | 83.52 | 83.89 | 82.88 | 83.85 | 2642843 |
2020-08-25 | 83.98 | 84.76 | 83.82 | 84.60 | 2775852 |
2020-08-26 | 84.11 | 84.49 | 83.26 | 84.35 | 2067123 |
2020-08-27 | 84.60 | 86.89 | 84.14 | 86.03 | 3252441 |
2020-08-28 | 86.39 | 86.47 | 84.86 | 86.03 | 2516443 |
2020-08-31 | 86.25 | 87.25 | 86.18 | 87.07 | 2736883 |
2020-09-01 | 86.90 | 86.98 | 84.97 | 85.55 | 3102696 |
2020-09-02 | 85.74 | 86.16 | 85.17 | 85.91 | 5148491 |
2020-09-03 | 85.77 | 86.14 | 82.76 | 83.47 | 3139684 |
2020-09-04 | 83.12 | 83.78 | 81.49 | 82.30 | 3143819 |
2020-09-08 | 81.81 | 82.30 | 80.85 | 81.29 | 2819548 |
2020-09-09 | 82.01 | 83.46 | 81.71 | 82.86 | 2759799 |
2020-09-10 | 82.75 | 83.56 | 82.23 | 83.13 | 2620357 |
2020-09-11 | 83.36 | 83.84 | 82.46 | 83.10 | 2342930 |
2020-09-14 | 83.59 | 84.64 | 83.08 | 83.19 | 1833360 |
2020-09-15 | 83.65 | 83.65 | 80.36 | 80.51 | 3446727 |
2020-09-16 | 81.09 | 81.99 | 80.52 | 81.68 | 3769279 |
2020-09-17 | 81.06 | 82.39 | 80.51 | 82.32 | 2607615 |
2020-09-18 | 82.16 | 83.79 | 82.16 | 82.97 | 5497485 |
2020-09-21 | 81.81 | 81.86 | 79.24 | 80.25 | 2720988 |
2020-09-22 | 80.10 | 80.22 | 78.03 | 79.05 | 3184362 |
2020-09-23 | 79.40 | 79.87 | 78.28 | 78.33 | 2028206 |
2020-09-24 | 78.40 | 79.36 | 77.72 | 78.70 | 3797357 |
2020-09-25 | 78.47 | 79.96 | 78.25 | 79.64 | 2231316 |
2020-09-28 | 80.56 | 81.10 | 79.38 | 79.54 | 1793220 |
2020-09-29 | 79.39 | 80.41 | 79.02 | 79.09 | 3590519 |
2020-09-30 | 79.49 | 81.20 | 79.03 | 80.42 | 3055529 |
2020-10-01 | 82.02 | 82.39 | 79.44 | 79.72 | 2110261 |
2020-10-02 | 79.34 | 79.93 | 78.64 | 78.83 | 1536689 |
2020-10-05 | 79.17 | 80.69 | 79.07 | 80.57 | 2398768 |
2020-10-06 | 80.48 | 81.97 | 80.28 | 80.46 | 2565484 |
2020-10-07 | 80.91 | 82.02 | 80.27 | 81.65 | 1506577 |
2020-10-08 | 81.00 | 81.30 | 78.56 | 78.85 | 4324413 |
2020-10-09 | 78.85 | 79.04 | 77.73 | 78.50 | 4039118 |
2020-10-12 | 78.83 | 79.99 | 78.54 | 79.63 | 2714530 |
2020-10-13 | 79.48 | 80.83 | 79.29 | 80.10 | 1972578 |
2020-10-14 | 80.32 | 81.34 | 80.00 | 80.04 | 1658828 |
2020-10-15 | 79.24 | 80.73 | 79.23 | 80.56 | 2154188 |
2020-10-16 | 80.63 | 82.31 | 80.63 | 81.82 | 1779797 |
2020-10-19 | 81.87 | 82.61 | 80.75 | 81.19 | 2627933 |
2020-10-20 | 81.51 | 81.84 | 80.78 | 81.14 | 3191637 |
2020-10-21 | 81.32 | 82.23 | 80.79 | 81.74 | 2788117 |
2020-10-22 | 81.87 | 82.42 | 81.27 | 81.45 | 1933816 |
2020-10-23 | 81.73 | 81.93 | 80.84 | 81.09 | 1676967 |
2020-10-26 | 80.26 | 80.93 | 79.53 | 80.01 | 2380569 |
2020-10-27 | 80.59 | 82.00 | 80.34 | 80.62 | 3333446 |
2020-10-28 | 79.44 | 79.94 | 78.11 | 78.15 | 3098578 |
2020-10-29 | 79.07 | 79.91 | 77.09 | 78.08 | 3326446 |
2020-10-30 | 77.26 | 78.12 | 76.03 | 77.57 | 2644160 |
2020-11-02 | 78.15 | 79.76 | 77.87 | 78.67 | 2228767 |
2020-11-03 | 78.80 | 80.21 | 77.22 | 77.26 | 3807719 |
2020-11-04 | 78.16 | 78.82 | 75.52 | 75.67 | 6719368 |
2020-11-05 | 77.10 | 78.40 | 76.06 | 77.76 | 4611005 |
2020-11-06 | 78.15 | 79.22 | 77.70 | 78.93 | 3141121 |
2020-11-09 | 81.74 | 82.84 | 80.87 | 80.97 | 5990924 |
2020-11-10 | 81.20 | 81.90 | 79.16 | 81.55 | 5213084 |
2020-11-11 | 81.99 | 82.33 | 80.38 | 80.93 | 5525132 |
2020-11-12 | 80.81 | 82.18 | 80.52 | 81.66 | 3289179 |
2020-11-13 | 81.89 | 82.80 | 81.66 | 82.36 | 2194965 |
2020-11-16 | 82.83 | 82.88 | 80.24 | 80.98 | 3391243 |
2020-11-17 | 80.45 | 80.88 | 80.08 | 80.78 | 3877198 |
2020-11-18 | 80.74 | 81.38 | 80.37 | 80.42 | 3946100 |
2020-11-19 | 80.33 | 80.36 | 78.22 | 78.88 | 2622816 |
2020-11-20 | 78.64 | 78.96 | 76.99 | 77.02 | 2878806 |
2020-11-23 | 76.74 | 77.02 | 75.31 | 75.77 | 3049489 |
2020-11-24 | 76.01 | 76.56 | 75.28 | 76.03 | 4589095 |
2020-11-25 | 76.15 | 76.16 | 75.20 | 75.39 | 1910786 |
2020-11-27 | 75.76 | 76.24 | 75.36 | 75.97 | 811847 |
2020-11-30 | 76.12 | 76.89 | 75.61 | 76.07 | 5824551 |
2020-12-01 | 76.61 | 77.09 | 75.40 | 75.51 | 3038306 |
2020-12-02 | 75.81 | 76.36 | 74.79 | 76.11 | 4113046 |
2020-12-03 | 75.53 | 76.52 | 75.38 | 76.32 | 5419723 |
2020-12-04 | 76.20 | 78.28 | 76.10 | 78.00 | 3223461 |
2020-12-07 | 77.79 | 78.64 | 77.50 | 77.77 | 3816366 |
2020-12-08 | 77.54 | 78.26 | 76.79 | 77.93 | 3628586 |
2020-12-09 | 77.96 | 80.60 | 77.92 | 79.30 | 5307935 |
2020-12-10 | 79.58 | 80.07 | 79.12 | 79.16 | 2793789 |
2020-12-11 | 78.72 | 79.51 | 77.73 | 79.34 | 3881490 |
2020-12-14 | 79.81 | 80.60 | 78.82 | 78.83 | 3686835 |
2020-12-15 | 78.30 | 79.95 | 78.18 | 79.62 | 2975803 |
2020-12-16 | 79.64 | 80.91 | 79.38 | 80.00 | 2331421 |
2020-12-17 | 80.26 | 81.63 | 80.01 | 81.04 | 2471386 |
2020-12-18 | 80.98 | 81.26 | 80.33 | 80.86 | 4513687 |
2020-12-21 | 80.04 | 80.12 | 78.03 | 79.05 | 2472305 |
2020-12-22 | 78.27 | 79.48 | 78.08 | 78.66 | 2372267 |
2020-12-23 | 79.00 | 79.39 | 78.44 | 78.75 | 1979204 |
2020-12-24 | 78.81 | 79.61 | 78.65 | 79.59 | 743239 |
2020-12-28 | 79.88 | 80.16 | 78.84 | 79.26 | 1254557 |
2020-12-29 | 79.86 | 80.45 | 79.70 | 80.00 | 1366134 |
2020-12-30 | 80.17 | 80.35 | 79.10 | 79.20 | 1344745 |
2020-12-31 | 79.20 | 80.29 | 78.72 | 80.24 | 1770195 |
2021-01-04 | 80.49 | 80.99 | 79.31 | 80.12 | 3467149 |
2021-01-05 | 80.13 | 81.73 | 79.49 | 81.22 | 2714100 |
2021-01-06 | 79.60 | 81.43 | 79.60 | 80.94 | 3062184 |
2021-01-07 | 80.96 | 81.72 | 80.37 | 81.49 | 1688363 |
2021-01-08 | 81.53 | 82.14 | 81.04 | 81.70 | 1728324 |
2021-01-11 | 82.20 | 82.89 | 81.32 | 82.47 | 2285452 |
2021-01-12 | 82.04 | 82.36 | 79.89 | 80.56 | 2897679 |
2021-01-13 | 80.42 | 82.85 | 80.24 | 82.40 | 4140054 |
2021-01-14 | 81.97 | 82.38 | 79.84 | 80.05 | 3308813 |
2021-01-15 | 80.05 | 80.27 | 79.22 | 80.04 | 1646226 |
2021-01-19 | 80.56 | 80.65 | 78.56 | 78.83 | 3018144 |
2021-01-20 | 78.66 | 79.75 | 78.52 | 79.52 | 2903733 |
2021-01-21 | 79.17 | 80.34 | 78.85 | 80.01 | 2278550 |
2021-01-22 | 80.03 | 80.14 | 79.51 | 79.51 | 1294609 |
2021-01-25 | 79.48 | 80.72 | 79.14 | 80.10 | 1683555 |
2021-01-26 | 80.09 | 81.05 | 79.13 | 80.81 | 1606379 |
2021-01-27 | 80.11 | 80.44 | 77.76 | 78.02 | 2822080 |
2021-01-28 | 78.22 | 79.22 | 77.12 | 77.15 | 4950534 |
2021-01-29 | 75.20 | 77.78 | 74.99 | 76.83 | 4084201 |
2021-02-01 | 77.47 | 77.91 | 76.18 | 76.38 | 3291692 |
2021-02-02 | 77.01 | 77.80 | 76.46 | 76.52 | 4132569 |
2021-02-03 | 76.33 | 77.87 | 75.84 | 77.29 | 2488897 |
2021-02-04 | 76.68 | 80.49 | 76.56 | 77.18 | 3495813 |
2021-02-05 | 77.48 | 78.06 | 77.14 | 77.30 | 1824508 |
2021-02-08 | 77.54 | 78.17 | 77.01 | 77.60 | 2204574 |
2021-02-09 | 77.65 | 77.72 | 76.76 | 76.99 | 1804150 |
2021-02-10 | 77.53 | 78.06 | 77.03 | 77.61 | 5499655 |
2021-02-11 | 78.13 | 78.17 | 77.62 | 77.86 | 1798892 |
2021-02-12 | 78.00 | 78.98 | 77.76 | 78.73 | 3541727 |
2021-02-16 | 78.68 | 79.09 | 77.26 | 77.80 | 2665795 |
2021-02-17 | 77.34 | 77.87 | 76.85 | 77.68 | 3570486 |
2021-02-18 | 77.80 | 79.33 | 77.53 | 78.83 | 2185373 |
2021-02-19 | 78.83 | 79.14 | 77.85 | 78.44 | 2926452 |
2021-02-22 | 77.95 | 79.10 | 77.68 | 78.87 | 2653457 |
2021-02-23 | 79.45 | 80.39 | 77.95 | 78.14 | 3434420 |
2021-02-24 | 78.25 | 78.67 | 77.48 | 78.27 | 2503715 |
2021-02-25 | 78.22 | 78.90 | 77.98 | 78.65 | 2613109 |
2021-02-26 | 78.81 | 78.94 | 76.80 | 77.69 | 4875382 |
2021-03-01 | 78.07 | 78.39 | 77.60 | 77.94 | 3914140 |
2021-03-02 | 78.42 | 78.99 | 77.63 | 77.68 | 3433439 |
2021-03-03 | 77.26 | 77.58 | 76.51 | 77.15 | 2469758 |
2021-03-04 | 77.17 | 77.28 | 75.90 | 76.42 | 3920393 |
2021-03-05 | 76.91 | 78.30 | 76.83 | 78.06 | 2456370 |
2021-03-08 | 78.21 | 79.30 | 77.65 | 78.28 | 1553543 |
2021-03-09 | 78.55 | 79.16 | 77.24 | 77.27 | 1976580 |
2021-03-10 | 77.35 | 77.87 | 76.96 | 77.72 | 2089402 |
2021-03-11 | 77.64 | 78.04 | 77.11 | 77.74 | 1637565 |
2021-03-12 | 78.00 | 78.38 | 77.55 | 77.96 | 1462524 |
2021-03-15 | 78.01 | 78.69 | 77.56 | 78.67 | 1482734 |
2021-03-16 | 78.68 | 78.96 | 78.03 | 78.93 | 1919799 |
2021-03-17 | 79.13 | 80.21 | 78.68 | 79.69 | 3792688 |
2021-03-18 | 79.59 | 80.52 | 79.51 | 79.86 | 2060073 |
2021-03-19 | 79.79 | 80.83 | 79.47 | 80.30 | 3976479 |
2021-03-22 | 79.80 | 81.54 | 79.51 | 81.24 | 3121410 |
2021-03-23 | 81.40 | 82.58 | 81.25 | 81.60 | 2732455 |
2021-03-24 | 81.19 | 82.45 | 81.03 | 82.08 | 2282944 |
2021-03-25 | 82.53 | 83.62 | 82.13 | 83.41 | 3635129 |
2021-03-26 | 83.41 | 86.09 | 83.17 | 85.95 | 4634117 |
2021-03-29 | 85.48 | 86.56 | 84.72 | 86.03 | 3124074 |
2021-03-30 | 85.77 | 86.38 | 85.12 | 85.58 | 3778850 |
2021-03-31 | 85.65 | 85.86 | 84.29 | 84.34 | 3100150 |
2021-04-01 | 84.13 | 84.54 | 83.38 | 84.32 | 2298628 |
2021-04-05 | 84.75 | 85.70 | 84.34 | 85.28 | 1893895 |
2021-04-06 | 84.66 | 85.26 | 84.43 | 84.92 | 1885859 |
2021-04-07 | 85.04 | 85.23 | 84.30 | 84.69 | 1017244 |
2021-04-08 | 84.84 | 85.29 | 83.95 | 84.00 | 2174715 |
2021-04-09 | 84.31 | 84.93 | 83.80 | 84.92 | 2781339 |
2021-04-12 | 85.00 | 85.49 | 84.38 | 84.54 | 1726383 |
2021-04-13 | 83.78 | 85.25 | 83.73 | 84.79 | 1504745 |
2021-04-14 | 84.80 | 84.94 | 84.17 | 84.64 | 1576522 |
2021-04-15 | 84.70 | 86.42 | 84.65 | 85.80 | 2879702 |
2021-04-16 | 86.26 | 86.85 | 85.90 | 86.56 | 2884613 |
2021-04-19 | 86.43 | 86.72 | 85.74 | 86.52 | 2706586 |
2021-04-20 | 86.66 | 87.96 | 86.57 | 87.07 | 2041414 |
2021-04-21 | 87.74 | 88.11 | 87.37 | 87.90 | 1839825 |
2021-04-22 | 87.89 | 88.30 | 87.29 | 88.01 | 2423033 |
2021-04-23 | 87.86 | 88.32 | 87.48 | 87.87 | 2377322 |
2021-04-26 | 88.00 | 88.00 | 87.01 | 87.36 | 1644260 |
2021-04-27 | 86.97 | 87.21 | 86.17 | 86.76 | 1657255 |
2021-04-28 | 86.89 | 87.23 | 86.44 | 86.99 | 1999588 |
2021-04-29 | 87.56 | 87.56 | 83.83 | 85.35 | 2486885 |
2021-04-30 | 85.60 | 85.96 | 84.91 | 85.69 | 2805517 |
2021-05-03 | 86.02 | 86.86 | 85.70 | 86.54 | 2005039 |
2021-05-04 | 86.93 | 87.66 | 86.27 | 87.44 | 2732711 |
2021-05-05 | 87.38 | 86.90 | 86.14 | 86.70 | 1958749 |
2021-05-06 | 86.54 | 87.58 | 86.35 | 87.53 | 1989136 |
2021-05-07 | 87.47 | 87.92 | 86.40 | 86.62 | 2486524 |
2021-05-10 | 87.18 | 87.57 | 86.46 | 86.49 | 3584434 |
2021-05-11 | 86.46 | 86.76 | 83.54 | 83.58 | 4241243 |
2021-05-12 | 83.45 | 83.92 | 83.03 | 83.10 | 2426125 |
2021-05-13 | 83.05 | 83.83 | 82.85 | 83.40 | 2956411 |
2021-05-14 | 83.72 | 84.38 | 83.51 | 83.86 | 2193458 |
2021-05-17 | 83.85 | 84.18 | 82.78 | 82.85 | 2372666 |
2021-05-18 | 82.51 | 83.40 | 82.08 | 82.93 | 2110785 |
2021-05-19 | 82.70 | 82.88 | 82.03 | 82.48 | 1765564 |
2021-05-20 | 82.51 | 83.42 | 82.44 | 82.96 | 1950293 |
2021-05-21 | 83.07 | 83.89 | 83.04 | 83.06 | 1596172 |
2021-05-24 | 83.23 | 83.53 | 82.74 | 82.77 | 1676442 |
2021-05-25 | 82.55 | 82.85 | 82.24 | 82.35 | 2330549 |
2021-05-26 | 81.73 | 82.72 | 81.48 | 82.42 | 2994817 |
2021-05-27 | 82.52 | 82.53 | 81.19 | 81.81 | 5048553 |
2021-05-28 | 82.29 | 82.64 | 81.88 | 82.12 | 3617313 |
2021-06-01 | 82.46 | 82.78 | 82.02 | 82.14 | 3355568 |
2021-06-02 | 82.29 | 82.43 | 81.30 | 81.32 | 2461078 |
2021-06-03 | 81.13 | 81.87 | 80.66 | 81.69 | 2397170 |
2021-06-04 | 82.13 | 82.44 | 81.93 | 82.25 | 1938274 |
2021-06-07 | 82.31 | 82.41 | 81.15 | 81.26 | 2752969 |
2021-06-08 | 81.62 | 81.69 | 80.26 | 81.09 | 2489505 |
2021-06-09 | 81.37 | 82.38 | 81.17 | 82.35 | 1707238 |
2021-06-10 | 82.34 | 84.17 | 82.29 | 84.09 | 3455650 |
2021-06-11 | 84.25 | 84.50 | 82.12 | 82.24 | 6107155 |
2021-06-14 | 82.30 | 82.82 | 81.62 | 82.77 | 2994508 |
2021-06-15 | 82.77 | 82.90 | 81.55 | 81.95 | 2286273 |
2021-06-16 | 82.07 | 82.48 | 81.56 | 81.77 | 1911197 |
2021-06-17 | 81.50 | 81.96 | 80.77 | 81.15 | 2668295 |
2021-06-18 | 80.61 | 81.45 | 80.28 | 80.82 | 4311338 |
2021-06-21 | 81.14 | 81.72 | 80.41 | 81.51 | 2042330 |
2021-06-22 | 81.52 | 81.68 | 81.14 | 81.33 | 1937332 |
2021-06-23 | 81.29 | 81.63 | 80.91 | 80.93 | 3107230 |
2021-06-24 | 81.24 | 81.78 | 80.98 | 81.40 | 1972668 |
2021-06-25 | 81.60 | 82.53 | 81.57 | 82.19 | 6398287 |
2021-06-28 | 82.43 | 82.43 | 81.23 | 81.65 | 2290310 |
2021-06-29 | 81.59 | 82.04 | 81.29 | 81.86 | 1740610 |
2021-06-30 | 81.94 | 81.99 | 80.28 | 80.50 | 3138983 |
2021-07-01 | 80.45 | 81.62 | 80.35 | 81.47 | 4813206 |
2021-07-02 | 81.47 | 81.82 | 81.28 | 81.76 | 2826350 |
2021-07-06 | 81.50 | 81.72 | 80.22 | 81.07 | 3312604 |
2021-07-07 | 81.16 | 81.87 | 80.74 | 81.85 | 1676342 |
2021-07-08 | 81.50 | 81.77 | 80.81 | 81.33 | 1900532 |
2021-07-09 | 81.50 | 81.63 | 80.23 | 80.43 | 2441263 |
2021-07-12 | 80.38 | 81.10 | 80.27 | 80.81 | 2324876 |
2021-07-13 | 80.72 | 81.39 | 80.72 | 81.09 | 1989387 |
2021-07-14 | 81.07 | 81.23 | 80.47 | 81.00 | 1751154 |
2021-07-15 | 80.83 | 81.39 | 80.66 | 81.06 | 1637869 |
2021-07-16 | 81.32 | 81.82 | 81.14 | 81.42 | 1585885 |
2021-07-19 | 81.10 | 81.41 | 79.76 | 80.27 | 3108616 |
2021-07-20 | 80.59 | 81.66 | 80.26 | 80.54 | 2108092 |
2021-07-21 | 80.79 | 80.79 | 79.54 | 80.27 | 1769882 |
2021-07-22 | 80.32 | 80.72 | 80.06 | 80.51 | 874597 |
2021-07-23 | 80.86 | 81.32 | 80.48 | 81.14 | 1826711 |
2021-07-26 | 80.66 | 81.10 | 80.21 | 80.77 | 1890457 |
2021-07-27 | 80.87 | 83.15 | 80.64 | 82.11 | 2300588 |
2021-07-28 | 82.19 | 85.68 | 81.32 | 81.91 | 4563802 |
2021-07-29 | 79.25 | 80.49 | 77.31 | 77.38 | 7327511 |
2021-07-30 | 77.04 | 78.00 | 76.39 | 77.35 | 7506604 |
2021-08-02 | 77.60 | 77.98 | 76.82 | 77.21 | 3352206 |
2021-08-03 | 76.84 | 77.01 | 76.00 | 76.28 | 4447113 |
2021-08-04 | 76.24 | 76.37 | 74.97 | 75.15 | 5005486 |
2021-08-05 | 74.97 | 74.97 | 73.61 | 74.46 | 6988389 |
2021-08-06 | 74.58 | 75.22 | 74.46 | 74.83 | 2991209 |
2021-08-09 | 74.81 | 74.92 | 73.94 | 74.00 | 2286230 |
2021-08-10 | 74.20 | 74.32 | 73.74 | 73.85 | 2377686 |
2021-08-11 | 74.00 | 74.38 | 73.82 | 73.98 | 1774090 |
2021-08-12 | 74.09 | 74.26 | 73.54 | 73.86 | 1445588 |
2021-08-13 | 73.80 | 74.76 | 73.55 | 74.56 | 2968634 |
2021-08-16 | 74.78 | 75.82 | 74.63 | 75.68 | 3634599 |
2021-08-17 | 75.79 | 76.18 | 75.49 | 75.93 | 2979887 |
2021-08-18 | 76.06 | 76.20 | 75.23 | 75.27 | 3169132 |
2021-08-19 | 75.22 | 75.63 | 74.82 | 75.02 | 3020709 |
2021-08-20 | 74.81 | 75.63 | 74.65 | 75.19 | 3286784 |
2021-08-23 | 75.44 | 75.44 | 74.60 | 74.81 | 2532162 |
2021-08-24 | 74.75 | 75.04 | 74.37 | 74.53 | 2119285 |
2021-08-25 | 74.31 | 74.37 | 73.60 | 73.80 | 2951302 |
2021-08-26 | 73.61 | 74.00 | 73.12 | 73.77 | 3090286 |
2021-08-27 | 74.10 | 74.39 | 73.80 | 73.97 | 2619939 |
2021-08-30 | 74.25 | 76.72 | 74.25 | 76.00 | 9337043 |
2021-08-31 | 75.98 | 76.37 | 75.30 | 76.22 | 5213448 |
2021-09-01 | 76.55 | 77.89 | 75.84 | 77.32 | 4001524 |
2021-09-02 | 81.00 | 82.98 | 80.20 | 81.06 | 8205827 |
2021-09-03 | 81.05 | 83.15 | 80.78 | 82.71 | 5100913 |
2021-09-07 | 82.33 | 83.75 | 81.99 | 83.35 | 5812487 |
2021-09-08 | 83.17 | 83.91 | 82.70 | 82.76 | 3050726 |
2021-09-09 | 82.93 | 82.93 | 81.38 | 81.72 | 3519810 |
2021-09-10 | 81.95 | 81.99 | 80.71 | 80.92 | 2512384 |
2021-09-13 | 82.23 | 82.26 | 80.33 | 80.63 | 2906643 |
2021-09-14 | 80.78 | 81.79 | 80.58 | 81.77 | 2867722 |
2021-09-15 | 81.79 | 84.17 | 81.45 | 83.57 | 5895673 |
2021-09-16 | 83.56 | 83.87 | 82.24 | 83.22 | 2691692 |
2021-09-17 | 82.94 | 83.63 | 82.71 | 83.61 | 4507852 |
2021-09-20 | 82.85 | 83.17 | 81.92 | 82.29 | 2811898 |
2021-09-21 | 82.85 | 83.23 | 81.91 | 81.95 | 2002686 |
2021-09-22 | 82.23 | 82.39 | 81.01 | 81.05 | 2445491 |
2021-09-23 | 81.15 | 81.41 | 80.73 | 80.79 | 2738463 |
2021-09-24 | 80.61 | 81.07 | 80.53 | 80.85 | 2008778 |
2021-09-27 | 80.43 | 80.86 | 79.89 | 80.57 | 2264164 |
2021-09-28 | 80.47 | 80.99 | 80.05 | 80.73 | 2932924 |
2021-09-29 | 80.79 | 82.29 | 80.77 | 81.81 | 2548333 |
2021-09-30 | 82.01 | 82.53 | 80.41 | 80.43 | 3095343 |
2021-10-01 | 80.57 | 81.66 | 79.76 | 81.29 | 2884974 |
2021-10-04 | 81.00 | 81.59 | 79.80 | 80.42 | 3158299 |
2021-10-05 | 80.78 | 82.19 | 80.49 | 80.86 | 2756279 |
2021-10-06 | 80.49 | 80.93 | 79.67 | 80.86 | 2949593 |
2021-10-07 | 81.15 | 81.90 | 80.48 | 80.58 | 3315983 |
2021-10-08 | 80.71 | 81.11 | 79.98 | 80.20 | 2641235 |
2021-10-11 | 79.92 | 80.10 | 78.84 | 78.92 | 2010508 |
2021-10-12 | 78.83 | 79.03 | 78.28 | 78.71 | 1394441 |
2021-10-13 | 78.72 | 79.26 | 78.47 | 78.80 | 1491077 |
2021-10-14 | 79.10 | 79.92 | 79.10 | 79.89 | 1754012 |
2021-10-15 | 80.00 | 80.36 | 79.68 | 79.70 | 1783565 |
2021-10-18 | 79.60 | 79.60 | 77.94 | 78.18 | 1822852 |
2021-10-19 | 78.44 | 79.73 | 78.39 | 79.68 | 2527797 |
2021-10-20 | 79.86 | 81.73 | 79.78 | 81.25 | 2270020 |
2021-10-21 | 81.70 | 81.78 | 80.79 | 81.46 | 1349053 |
2021-10-22 | 81.60 | 82.24 | 81.47 | 82.19 | 1348435 |
2021-10-25 | 82.37 | 82.60 | 81.24 | 81.36 | 2621124 |
2021-10-26 | 81.49 | 82.12 | 81.17 | 81.79 | 1557693 |
2021-10-27 | 82.23 | 82.39 | 81.77 | 81.94 | 2749047 |
2021-10-28 | 82.32 | 84.30 | 78.33 | 78.61 | 7344608 |
2021-10-29 | 78.11 | 79.41 | 77.56 | 78.96 | 7995514 |
2021-11-01 | 79.20 | 80.16 | 78.86 | 79.82 | 3375636 |
2021-11-02 | 80.17 | 80.82 | 79.34 | 80.29 | 2152178 |
2021-11-03 | 80.36 | 80.94 | 79.58 | 80.04 | 1648924 |
2021-11-04 | 80.09 | 80.23 | 77.85 | 78.31 | 2638885 |
2021-11-05 | 78.15 | 79.30 | 77.76 | 78.04 | 2606832 |
2021-11-08 | 78.32 | 79.09 | 77.82 | 78.74 | 1626382 |
2021-11-09 | 78.65 | 78.70 | 77.56 | 77.70 | 2476803 |
2021-11-10 | 77.79 | 79.57 | 77.79 | 79.02 | 2494438 |
2021-11-11 | 79.06 | 79.34 | 78.68 | 79.16 | 1776084 |
2021-11-12 | 79.57 | 79.71 | 79.01 | 79.46 | 1216223 |
2021-11-15 | 79.58 | 79.71 | 78.66 | 79.55 | 1609672 |
2021-11-16 | 79.32 | 79.95 | 79.19 | 79.31 | 1978075 |
2021-11-17 | 79.22 | 80.15 | 78.71 | 79.58 | 2249733 |
2021-11-18 | 80.00 | 80.03 | 79.09 | 79.11 | 2098959 |
2021-11-19 | 79.42 | 79.63 | 78.76 | 79.26 | 2381380 |
2021-11-22 | 79.40 | 79.93 | 78.79 | 79.25 | 1708040 |
2021-11-23 | 78.93 | 79.07 | 78.06 | 78.41 | 1707333 |
2021-11-24 | 78.43 | 78.74 | 77.40 | 77.62 | 1338775 |
2021-11-26 | 77.73 | 78.00 | 76.05 | 76.29 | 1281137 |
2021-11-29 | 76.32 | 76.98 | 75.99 | 76.03 | 2506632 |
2021-11-30 | 75.90 | 76.16 | 74.32 | 74.57 | 3440648 |
2021-12-01 | 74.85 | 76.61 | 74.52 | 74.80 | 2502412 |
2021-12-02 | 74.89 | 76.61 | 74.78 | 76.23 | 2726861 |
2021-12-03 | 76.65 | 78.14 | 76.46 | 78.05 | 2510353 |
2021-12-06 | 78.39 | 80.60 | 78.22 | 79.24 | 3046369 |
2021-12-07 | 79.52 | 80.94 | 79.44 | 79.88 | 2793589 |
2021-12-08 | 80.06 | 80.95 | 79.82 | 80.61 | 1886704 |
2021-12-09 | 80.47 | 81.27 | 79.83 | 80.56 | 1935455 |
2021-12-10 | 80.91 | 81.25 | 80.42 | 80.86 | 2131317 |
2021-12-13 | 80.97 | 83.77 | 80.42 | 83.20 | 3103761 |
2021-12-14 | 83.23 | 83.76 | 82.31 | 82.51 | 2662684 |
2021-12-15 | 82.77 | 83.18 | 81.54 | 82.70 | 2300468 |
2021-12-16 | 82.59 | 84.10 | 82.16 | 83.91 | 3076050 |
2021-12-17 | 84.35 | 85.09 | 83.24 | 83.63 | 4688054 |
2021-12-20 | 83.13 | 83.26 | 81.90 | 82.51 | 2631655 |
2021-12-21 | 82.75 | 84.36 | 82.60 | 83.87 | 2730972 |
2021-12-22 | 84.12 | 85.39 | 83.53 | 85.32 | 2301037 |
2021-12-23 | 85.55 | 86.08 | 85.33 | 85.55 | 2033694 |
2021-12-27 | 85.80 | 86.67 | 85.49 | 86.60 | 1220802 |
2021-12-28 | 86.63 | 87.10 | 86.41 | 86.75 | 1227801 |
2021-12-29 | 86.87 | 87.43 | 86.61 | 87.19 | 1280338 |
2021-12-30 | 87.41 | 87.51 | 86.37 | 86.45 | 1346611 |
2021-12-31 | 86.26 | 86.72 | 85.82 | 85.84 | 1788108 |
2022-01-03 | 85.52 | 86.93 | 85.19 | 86.87 | 1899802 |
2022-01-04 | 86.98 | 88.01 | 86.55 | 88.00 | 3346329 |
2022-01-05 | 88.01 | 88.91 | 87.75 | 87.86 | 2963841 |
2022-01-06 | 87.96 | 88.18 | 86.75 | 86.78 | 1507317 |
2022-01-07 | 87.31 | 88.01 | 87.13 | 87.45 | 1750609 |
2022-01-10 | 87.37 | 87.69 | 85.94 | 86.31 | 2912755 |
2022-01-11 | 86.29 | 86.58 | 84.81 | 86.36 | 2403328 |
2022-01-12 | 86.00 | 86.83 | 85.59 | 86.44 | 2169386 |
2022-01-13 | 86.36 | 86.70 | 85.47 | 85.89 | 2568416 |
2022-01-14 | 85.64 | 86.07 | 84.32 | 85.74 | 2246669 |
2022-01-18 | 85.59 | 86.33 | 85.18 | 85.86 | 2258960 |
2022-01-19 | 85.99 | 86.38 | 85.20 | 85.60 | 1826966 |
2022-01-20 | 85.76 | 87.57 | 85.71 | 85.99 | 2504881 |
2022-01-21 | 86.65 | 86.82 | 85.51 | 86.28 | 2348357 |
2022-01-24 | 85.19 | 86.05 | 84.03 | 85.96 | 3510623 |
2022-01-25 | 84.92 | 85.93 | 83.91 | 85.07 | 2697904 |
2022-01-26 | 84.79 | 85.54 | 83.93 | 84.27 | 3887964 |
2022-01-27 | 84.61 | 86.19 | 84.06 | 84.63 | 2665391 |
2022-01-28 | 84.93 | 85.35 | 83.17 | 85.29 | 2588553 |
2022-01-31 | 85.29 | 85.55 | 84.41 | 85.44 | 2568460 |
2022-02-01 | 85.59 | 85.59 | 83.79 | 84.93 | 3340717 |
2022-02-02 | 84.56 | 85.67 | 83.97 | 85.55 | 3203511 |
2022-02-03 | 85.44 | 86.21 | 84.96 | 86.10 | 4585098 |
2022-02-04 | 85.66 | 87.25 | 85.10 | 86.71 | 3673162 |
2022-02-07 | 86.98 | 87.33 | 86.06 | 86.87 | 2676230 |
2022-02-08 | 86.87 | 88.45 | 86.76 | 88.41 | 4744306 |
2022-02-09 | 88.84 | 89.70 | 88.60 | 89.45 | 2887942 |
2022-02-10 | 88.90 | 89.24 | 87.57 | 87.75 | 3295114 |
2022-02-11 | 87.35 | 87.68 | 85.82 | 85.91 | 3490011 |
2022-02-14 | 85.59 | 85.81 | 84.33 | 85.45 | 2384860 |
2022-02-15 | 86.23 | 86.62 | 85.26 | 85.59 | 1705849 |
2022-02-16 | 85.27 | 85.39 | 83.80 | 85.13 | 2879709 |
2022-02-17 | 80.80 | 83.79 | 79.56 | 82.80 | 5189271 |
2022-02-18 | 82.39 | 83.14 | 81.18 | 82.35 | 5028951 |
2022-02-22 | 82.50 | 84.76 | 81.94 | 84.46 | 3888291 |
2022-02-23 | 84.51 | 86.09 | 84.19 | 85.46 | 3153246 |
2022-02-24 | 84.92 | 85.09 | 83.41 | 84.65 | 5266910 |
2022-02-25 | 84.76 | 86.96 | 84.47 | 86.26 | 3174161 |
2022-02-28 | 85.25 | 86.44 | 84.38 | 84.97 | 4376194 |
2022-03-01 | 84.82 | 85.80 | 83.48 | 84.14 | 2961677 |
2022-03-02 | 84.55 | 86.18 | 84.37 | 85.23 | 2454158 |
2022-03-03 | 85.47 | 85.93 | 84.91 | 85.19 | 1540465 |
2022-03-04 | 84.14 | 86.15 | 84.10 | 86.02 | 1984036 |
2022-03-07 | 85.62 | 85.62 | 83.82 | 84.98 | 3204688 |
2022-03-08 | 84.52 | 84.63 | 80.44 | 80.45 | 3159821 |
2022-03-09 | 81.33 | 81.76 | 79.26 | 79.74 | 3453652 |
2022-03-10 | 78.86 | 79.56 | 77.69 | 78.98 | 2751018 |
2022-03-11 | 79.42 | 79.42 | 76.67 | 76.85 | 3832975 |
2022-03-14 | 77.45 | 78.81 | 77.20 | 77.99 | 2452711 |
2022-03-15 | 78.59 | 78.94 | 77.95 | 78.67 | 1720681 |
2022-03-16 | 79.14 | 79.70 | 77.98 | 78.96 | 2288898 |
2022-03-17 | 78.70 | 79.60 | 77.97 | 79.44 | 2662884 |
2022-03-18 | 79.52 | 79.63 | 77.79 | 79.12 | 3895606 |
2022-03-21 | 79.01 | 79.92 | 78.85 | 79.05 | 3016724 |
2022-03-22 | 79.26 | 79.27 | 78.01 | 78.01 | 4193007 |
2022-03-23 | 78.03 | 78.11 | 76.92 | 77.07 | 4620611 |
2022-03-24 | 77.38 | 78.00 | 76.86 | 77.68 | 7617417 |
2022-03-25 | 77.60 | 78.33 | 76.76 | 77.21 | 2990116 |
2022-03-28 | 77.35 | 78.93 | 76.75 | 78.92 | 3536719 |
2022-03-29 | 79.65 | 80.72 | 78.92 | 79.51 | 6771044 |
2022-03-30 | 79.62 | 80.04 | 78.60 | 79.38 | 2861093 |
2022-03-31 | 79.05 | 79.68 | 77.19 | 77.54 | 4662151 |
2022-04-01 | 77.68 | 78.62 | 76.94 | 78.58 | 3183359 |
2022-04-04 | 76.15 | 77.02 | 75.42 | 75.47 | 5406794 |
2022-04-05 | 75.32 | 78.00 | 75.32 | 76.49 | 4263468 |
2022-04-06 | 76.04 | 77.09 | 75.78 | 77.00 | 3513175 |
2022-04-07 | 76.63 | 78.26 | 76.55 | 78.01 | 2976352 |
2022-04-08 | 77.85 | 80.31 | 77.85 | 80.00 | 4260863 |
2022-04-11 | 80.00 | 80.58 | 78.60 | 78.77 | 3590804 |
2022-04-12 | 78.20 | 79.57 | 77.95 | 78.07 | 3045059 |
2022-04-13 | 78.05 | 78.80 | 77.59 | 78.44 | 2459101 |
2022-04-14 | 78.68 | 78.76 | 75.97 | 76.44 | 3843071 |
2022-04-18 | 76.25 | 76.37 | 74.60 | 74.97 | 1823989 |
2022-04-19 | 75.22 | 76.63 | 75.08 | 76.51 | 2524039 |
2022-04-20 | 76.49 | 78.73 | 75.88 | 78.56 | 2492224 |
2022-04-21 | 78.66 | 78.66 | 77.79 | 77.98 | 2224251 |
2022-04-22 | 77.40 | 77.40 | 72.89 | 73.08 | 4266519 |
2022-04-25 | 72.80 | 73.22 | 72.13 | 72.91 | 3140137 |
2022-04-26 | 72.24 | 72.65 | 70.50 | 70.53 | 2280944 |
2022-04-27 | 70.72 | 72.12 | 70.30 | 71.07 | 4639299 |
2022-04-28 | 71.16 | 74.65 | 69.88 | 70.80 | 8440963 |
2022-04-29 | 70.24 | 72.12 | 69.72 | 71.06 | 4019219 |
2022-05-02 | 71.33 | 72.43 | 69.72 | 70.61 | 3854724 |
2022-05-03 | 71.12 | 72.89 | 71.01 | 72.05 | 4496550 |
2022-05-04 | 71.95 | 73.63 | 71.65 | 73.20 | 3550795 |
2022-05-05 | 72.74 | 73.39 | 72.10 | 72.99 | 3029673 |
2022-05-06 | 72.51 | 73.20 | 71.79 | 72.79 | 3174386 |
2022-05-09 | 72.16 | 74.51 | 71.88 | 73.62 | 4362412 |
2022-05-10 | 73.86 | 74.22 | 72.22 | 72.46 | 3417453 |
2022-05-11 | 72.38 | 74.24 | 71.91 | 72.00 | 2543405 |
2022-05-12 | 72.12 | 72.81 | 71.27 | 72.65 | 2270556 |
2022-05-13 | 72.80 | 73.50 | 72.59 | 73.03 | 2069384 |
2022-05-16 | 73.06 | 73.78 | 72.54 | 73.69 | 2864046 |
2022-05-17 | 74.17 | 74.36 | 73.42 | 74.34 | 1980958 |
2022-05-18 | 73.90 | 74.15 | 71.82 | 72.12 | 1994270 |
2022-05-19 | 71.55 | 72.71 | 71.16 | 72.60 | 2580671 |
2022-05-20 | 73.14 | 73.30 | 72.07 | 73.23 | 1695544 |
2022-05-23 | 74.19 | 74.49 | 73.01 | 73.37 | 2322881 |
2022-05-24 | 73.49 | 73.96 | 72.93 | 73.90 | 3259642 |
2022-05-25 | 73.83 | 77.08 | 73.54 | 75.19 | 4049973 |
2022-05-26 | 75.18 | 76.30 | 74.71 | 75.75 | 1824250 |
2022-05-27 | 76.16 | 76.66 | 75.60 | 76.16 | 2576188 |
2022-05-31 | 75.38 | 76.51 | 74.75 | 76.05 | 3853439 |
2022-06-01 | 76.23 | 76.48 | 74.04 | 74.18 | 1862437 |
2022-06-02 | 74.50 | 74.50 | 72.30 | 74.26 | 2189357 |
2022-06-03 | 74.00 | 74.43 | 72.47 | 72.54 | 1881768 |
2022-06-06 | 72.22 | 73.27 | 71.96 | 72.50 | 1917749 |
2022-06-07 | 72.30 | 72.62 | 71.83 | 72.58 | 1989009 |
2022-06-08 | 72.50 | 73.05 | 72.18 | 72.85 | 1526162 |
2022-06-09 | 72.30 | 72.85 | 71.50 | 72.03 | 2865183 |
2022-06-10 | 71.43 | 73.63 | 71.19 | 73.12 | 3268814 |
2022-06-13 | 71.83 | 72.65 | 71.26 | 71.57 | 3779563 |
2022-06-14 | 71.49 | 72.15 | 67.23 | 67.48 | 6008400 |
2022-06-15 | 67.84 | 68.74 | 66.91 | 67.83 | 3746231 |
2022-06-16 | 66.50 | 66.80 | 64.78 | 65.29 | 2918139 |
2022-06-17 | 65.43 | 66.37 | 63.27 | 63.83 | 7244061 |
2022-06-21 | 64.57 | 64.68 | 63.25 | 64.02 | 3697963 |
2022-06-22 | 63.56 | 65.58 | 63.26 | 64.75 | 2541774 |
2022-06-23 | 64.93 | 65.56 | 64.35 | 65.08 | 2413274 |
2022-06-24 | 63.75 | 67.03 | 63.75 | 66.78 | 4080348 |
2022-06-27 | 66.77 | 67.42 | 66.31 | 66.71 | 2300606 |
2022-06-28 | 67.00 | 67.10 | 65.18 | 65.25 | 2548931 |
2022-06-29 | 65.49 | 65.92 | 64.80 | 65.81 | 2589593 |
2022-06-30 | 65.31 | 65.51 | 64.09 | 64.23 | 3410822 |
2022-07-01 | 64.10 | 65.62 | 63.71 | 65.49 | 2517686 |
2022-07-05 | 65.01 | 65.43 | 63.54 | 65.39 | 1937565 |
2022-07-06 | 65.48 | 65.74 | 64.85 | 65.11 | 2242243 |
2022-07-07 | 65.11 | 65.41 | 64.57 | 65.21 | 2509197 |
2022-07-08 | 65.37 | 65.87 | 64.83 | 65.18 | 2268794 |
2022-07-11 | 64.64 | 65.00 | 64.22 | 64.51 | 2530658 |
2022-07-12 | 64.25 | 65.13 | 64.14 | 64.68 | 2648795 |
2022-07-13 | 64.09 | 64.45 | 63.43 | 63.78 | 2579601 |
2022-07-14 | 62.99 | 63.68 | 62.70 | 63.42 | 2288606 |
2022-07-15 | 64.41 | 65.18 | 64.03 | 64.91 | 1855102 |
2022-07-18 | 64.93 | 65.45 | 64.19 | 64.36 | 1903448 |
2022-07-19 | 65.14 | 65.59 | 64.88 | 65.32 | 2285230 |
2022-07-20 | 65.20 | 65.65 | 64.79 | 65.59 | 2526599 |
2022-07-21 | 65.93 | 66.59 | 65.48 | 66.03 | 2298004 |
2022-07-22 | 66.27 | 66.44 | 65.60 | 66.16 | 1480594 |
2022-07-25 | 66.28 | 66.48 | 65.86 | 66.26 | 2115945 |
2022-07-26 | 66.63 | 66.78 | 65.90 | 66.74 | 2437529 |
2022-07-27 | 66.90 | 67.07 | 65.79 | 66.80 | 3136423 |
2022-07-28 | 61.75 | 62.66 | 58.91 | 59.50 | 9053938 |
2022-07-29 | 59.42 | 59.84 | 57.92 | 58.66 | 6232115 |
2022-08-01 | 58.34 | 59.17 | 58.03 | 58.67 | 5197854 |
2022-08-02 | 58.77 | 59.50 | 58.33 | 58.88 | 3866806 |
2022-08-03 | 58.95 | 59.09 | 57.77 | 58.18 | 4056278 |
2022-08-04 | 58.44 | 58.60 | 57.75 | 57.91 | 4493504 |
2022-08-05 | 57.77 | 58.61 | 57.49 | 58.59 | 2448400 |
2022-08-08 | 58.99 | 59.91 | 58.47 | 59.71 | 3053269 |
2022-08-09 | 59.55 | 59.82 | 58.73 | 58.95 | 2530885 |
2022-08-10 | 59.20 | 60.06 | 59.03 | 59.90 | 3130415 |
2022-08-11 | 60.07 | 61.06 | 59.69 | 59.97 | 2073553 |
2022-08-12 | 60.01 | 60.71 | 60.01 | 60.46 | 2113986 |
2022-08-15 | 60.33 | 62.24 | 60.13 | 62.02 | 2991878 |
2022-08-16 | 61.68 | 61.87 | 60.82 | 61.84 | 2889528 |
2022-08-17 | 61.55 | 61.76 | 60.92 | 61.38 | 2124378 |
2022-08-18 | 61.42 | 61.56 | 60.13 | 61.05 | 2508400 |
2022-08-19 | 61.51 | 62.12 | 60.80 | 61.25 | 5992279 |
2022-08-22 | 61.04 | 61.15 | 59.53 | 59.67 | 3753649 |
2022-08-23 | 59.31 | 59.55 | 58.66 | 58.66 | 2433291 |
2022-08-24 | 58.55 | 59.10 | 58.34 | 58.71 | 2938416 |
2022-08-25 | 59.03 | 59.95 | 58.44 | 59.92 | 2171566 |
2022-08-26 | 60.00 | 60.11 | 57.12 | 57.17 | 2544758 |
2022-08-29 | 56.80 | 57.32 | 56.40 | 56.99 | 1859138 |
2022-08-30 | 57.19 | 57.27 | 56.40 | 56.48 | 2745727 |
2022-08-31 | 57.27 | 58.89 | 56.93 | 57.17 | 4137352 |
2022-09-01 | 56.94 | 57.20 | 56.14 | 56.76 | 4455026 |
2022-09-02 | 57.03 | 57.35 | 55.88 | 56.21 | 2656503 |
2022-09-06 | 56.49 | 56.53 | 54.45 | 54.66 | 3081377 |
2022-09-07 | 54.76 | 58.89 | 54.51 | 58.73 | 6328672 |
2022-09-08 | 58.13 | 59.10 | 58.00 | 58.70 | 4250477 |
2022-09-09 | 58.93 | 59.81 | 58.68 | 59.53 | 2383635 |
2022-09-12 | 59.78 | 60.39 | 59.64 | 59.78 | 2252307 |
2022-09-13 | 58.74 | 59.17 | 57.98 | 58.13 | 2121657 |
2022-09-14 | 58.30 | 59.48 | 58.15 | 59.11 | 3048529 |
2022-09-15 | 59.12 | 60.33 | 58.58 | 58.97 | 2788729 |
2022-09-16 | 58.73 | 58.83 | 58.10 | 58.18 | 4270985 |
2022-09-19 | 57.89 | 58.58 | 56.61 | 58.43 | 2660298 |
2022-09-20 | 58.03 | 58.03 | 56.19 | 56.58 | 1900534 |
2022-09-21 | 56.54 | 57.09 | 55.45 | 55.47 | 1903336 |
2022-09-22 | 55.22 | 55.99 | 55.00 | 55.37 | 2752000 |
2022-09-23 | 55.19 | 55.58 | 54.56 | 55.41 | 2610846 |
2022-09-26 | 55.16 | 55.49 | 53.82 | 54.91 | 2646726 |
2022-09-27 | 55.34 | 55.51 | 53.78 | 54.30 | 2546621 |
2022-09-28 | 54.87 | 55.92 | 54.55 | 55.56 | 3031508 |
2022-09-29 | 55.42 | 55.98 | 54.68 | 55.30 | 3164989 |
2022-09-30 | 55.50 | 55.71 | 53.85 | 53.86 | 3972783 |
2022-10-03 | 54.25 | 55.93 | 53.81 | 55.62 | 3253841 |
2022-10-04 | 56.17 | 57.61 | 56.07 | 57.45 | 3320937 |
2022-10-05 | 56.94 | 58.23 | 56.72 | 57.71 | 2320264 |
2022-10-06 | 57.53 | 57.70 | 55.96 | 56.25 | 3195936 |
2022-10-07 | 55.89 | 56.14 | 55.26 | 55.62 | 2686631 |
2022-10-10 | 55.88 | 56.00 | 54.52 | 54.98 | 1937921 |
2022-10-11 | 54.91 | 56.16 | 54.49 | 55.81 | 3161828 |
2022-10-12 | 55.64 | 55.64 | 54.86 | 55.00 | 2391432 |
2022-10-13 | 54.30 | 56.41 | 53.85 | 56.08 | 4562237 |
2022-10-14 | 56.42 | 56.75 | 54.40 | 54.50 | 3896002 |
2022-10-17 | 55.26 | 55.87 | 54.87 | 55.25 | 4559158 |
2022-10-18 | 56.63 | 56.81 | 55.45 | 55.60 | 4374169 |
2022-10-19 | 55.40 | 56.48 | 54.53 | 55.32 | 6516605 |
2022-10-20 | 55.62 | 56.34 | 54.89 | 55.00 | 3831136 |
2022-10-21 | 54.90 | 56.54 | 54.33 | 56.43 | 4516021 |
2022-10-24 | 56.92 | 57.36 | 56.18 | 56.43 | 3902134 |
2022-10-25 | 56.19 | 57.20 | 55.96 | 57.11 | 4747409 |
2022-10-26 | 57.48 | 58.12 | 57.09 | 57.63 | 5031385 |
2022-10-27 | 57.45 | 57.62 | 53.57 | 53.97 | 8921393 |
2022-10-28 | 53.60 | 55.63 | 53.60 | 55.00 | 6383128 |
2022-10-31 | 54.88 | 55.05 | 54.13 | 54.35 | 4766701 |
2022-11-01 | 54.69 | 54.97 | 53.71 | 53.74 | 3555596 |
2022-11-02 | 53.48 | 53.98 | 51.91 | 51.93 | 3947223 |
2022-11-03 | 51.41 | 51.41 | 50.43 | 50.44 | 3176708 |
2022-11-04 | 50.86 | 50.96 | 49.83 | 50.58 | 3863974 |
2022-11-07 | 50.80 | 52.35 | 50.65 | 52.34 | 4623348 |
2022-11-08 | 52.27 | 53.26 | 51.01 | 52.65 | 4665163 |
2022-11-09 | 52.81 | 53.06 | 51.63 | 51.65 | 3358178 |
2022-11-10 | 53.34 | 54.12 | 52.89 | 53.73 | 5843297 |
2022-11-11 | 53.97 | 55.18 | 53.80 | 54.88 | 10218354 |
2022-11-14 | 54.86 | 55.05 | 53.63 | 53.68 | 4128615 |
2022-11-15 | 54.03 | 54.88 | 53.66 | 54.34 | 4134098 |
2022-11-16 | 54.56 | 55.61 | 54.56 | 54.94 | 5892584 |
2022-11-17 | 54.28 | 54.59 | 53.70 | 54.32 | 5058496 |
2022-11-18 | 55.00 | 55.29 | 54.52 | 55.00 | 4643459 |
2022-11-21 | 55.03 | 56.51 | 55.03 | 55.83 | 2537111 |
2022-11-22 | 55.83 | 55.84 | 54.76 | 55.32 | 3429767 |
2022-11-23 | 55.39 | 56.46 | 55.32 | 56.30 | 3460405 |
2022-11-25 | 56.46 | 56.73 | 55.70 | 56.00 | 2125116 |
2022-11-28 | 55.70 | 56.03 | 55.02 | 55.19 | 4321441 |
2022-11-29 | 55.01 | 55.86 | 54.72 | 55.34 | 3962056 |
2022-11-30 | 55.48 | 56.55 | 54.89 | 56.24 | 7416364 |
2022-12-01 | 56.50 | 56.92 | 52.30 | 52.38 | 11120058 |
2022-12-02 | 51.88 | 53.61 | 51.78 | 53.22 | 7442922 |
2022-12-05 | 52.78 | 52.98 | 51.13 | 51.30 | 5018268 |
2022-12-06 | 51.00 | 51.87 | 50.88 | 51.51 | 4969209 |
2022-12-07 | 51.48 | 52.77 | 51.33 | 52.35 | 5133948 |
2022-12-08 | 52.43 | 53.16 | 52.10 | 52.62 | 3184837 |
2022-12-09 | 52.44 | 53.10 | 52.26 | 52.38 | 4494242 |
2022-12-12 | 52.22 | 52.69 | 51.77 | 52.63 | 3590586 |
2022-12-13 | 53.63 | 53.80 | 52.51 | 53.17 | 4534873 |
2022-12-14 | 52.98 | 53.35 | 52.07 | 52.30 | 6972937 |
2022-12-15 | 50.90 | 51.49 | 49.92 | 50.76 | 7366084 |
2022-12-16 | 50.40 | 50.87 | 49.47 | 49.71 | 9392885 |
2022-12-19 | 49.00 | 50.28 | 49.00 | 49.95 | 5556719 |
2022-12-20 | 49.85 | 50.35 | 49.59 | 49.93 | 8072540 |
2022-12-21 | 50.07 | 50.37 | 49.82 | 50.33 | 3579772 |
2022-12-22 | 50.14 | 50.39 | 49.01 | 50.14 | 3015086 |
2022-12-23 | 49.96 | 50.21 | 49.54 | 50.17 | 1836970 |
2022-12-27 | 50.15 | 51.02 | 49.54 | 50.84 | 2643181 |
2022-12-28 | 51.06 | 51.70 | 50.28 | 50.36 | 2247935 |
2022-12-29 | 50.72 | 51.44 | 50.63 | 51.12 | 2884885 |
2022-12-30 | 50.81 | 51.04 | 50.45 | 50.97 | 1822999 |
2023-01-03 | 50.40 | 51.36 | 50.11 | 51.04 | 2787410 |
2023-01-04 | 51.61 | 52.50 | 51.50 | 52.33 | 3266625 |
2023-01-05 | 51.83 | 53.12 | 51.83 | 52.57 | 3051450 |
2023-01-06 | 50.00 | 50.38 | 47.86 | 48.45 | 11099006 |
2023-01-09 | 47.60 | 47.95 | 44.47 | 44.70 | 13897340 |
2023-01-10 | 45.32 | 46.42 | 45.02 | 45.74 | 5839739 |
2023-01-11 | 45.90 | 46.02 | 45.27 | 45.44 | 5362558 |
2023-01-12 | 45.39 | 45.64 | 44.74 | 45.09 | 8527020 |
2023-01-13 | 44.97 | 45.06 | 44.33 | 44.84 | 6519265 |
2023-01-17 | 45.03 | 45.12 | 44.23 | 44.74 | 6301817 |
2023-01-18 | 44.80 | 44.98 | 43.92 | 44.00 | 7749396 |
2023-01-19 | 44.00 | 44.15 | 43.36 | 43.64 | 12849524 |
2023-01-20 | 43.74 | 44.00 | 43.25 | 43.88 | 9199173 |
2023-01-23 | 44.00 | 45.59 | 43.99 | 45.14 | 7252935 |
2023-01-24 | 44.89 | 45.29 | 44.56 | 44.91 | 4432490 |
2023-01-25 | 44.50 | 46.26 | 44.41 | 46.14 | 4504228 |
2023-01-26 | 46.31 | 46.37 | 45.85 | 46.16 | 3086822 |
2023-01-27 | 46.04 | 46.33 | 45.80 | 46.00 | 2936835 |
2023-01-30 | 45.94 | 46.16 | 45.07 | 45.14 | 4313622 |
2023-01-31 | 45.30 | 45.76 | 44.76 | 45.69 | 5078860 |
2023-02-01 | 45.89 | 46.37 | 45.30 | 46.28 | 7610759 |
2023-02-02 | 46.42 | 47.23 | 46.00 | 47.01 | 8985312 |
2023-02-03 | 46.81 | 47.15 | 46.35 | 46.68 | 4749907 |
2023-02-06 | 46.54 | 46.66 | 45.13 | 45.16 | 3932473 |
2023-02-07 | 44.87 | 45.83 | 44.54 | 45.61 | 5983817 |
2023-02-08 | 45.37 | 46.11 | 45.34 | 45.68 | 4019378 |
2023-02-09 | 41.43 | 41.50 | 38.58 | 40.14 | 22036006 |
2023-02-10 | 40.30 | 41.59 | 39.87 | 40.95 | 12300217 |
2023-02-13 | 41.00 | 41.00 | 40.00 | 40.50 | 7348826 |
2023-02-14 | 40.50 | 40.72 | 39.90 | 39.91 | 5902226 |
2023-02-15 | 39.81 | 40.13 | 39.48 | 40.06 | 6183464 |
2023-02-16 | 39.71 | 40.30 | 39.23 | 39.80 | 5538349 |
2023-02-17 | 39.92 | 41.04 | 39.58 | 41.00 | 10318722 |
2023-02-21 | 40.79 | 40.84 | 40.12 | 40.70 | 6028944 |
2023-02-22 | 40.82 | 41.39 | 40.46 | 40.72 | 6130738 |
2023-02-23 | 40.64 | 41.04 | 40.06 | 40.51 | 5099805 |
2023-02-24 | 40.08 | 40.37 | 39.65 | 40.16 | 4388445 |
2023-02-27 | 40.29 | 40.58 | 39.71 | 39.82 | 5094970 |
2023-02-28 | 39.71 | 40.07 | 39.36 | 39.95 | 8207166 |
2023-03-01 | 39.65 | 39.95 | 38.89 | 39.06 | 6337599 |
2023-03-02 | 38.71 | 39.76 | 38.61 | 39.62 | 4236619 |
2023-03-03 | 40.06 | 40.33 | 39.69 | 39.94 | 4104403 |
2023-03-06 | 40.00 | 40.15 | 39.70 | 39.71 | 4330369 |
2023-03-07 | 39.62 | 39.85 | 38.97 | 38.99 | 6239110 |
2023-03-08 | 38.80 | 39.55 | 38.79 | 39.44 | 4862646 |
2023-03-09 | 39.81 | 39.84 | 38.98 | 38.99 | 4225524 |
2023-03-10 | 38.79 | 39.03 | 37.95 | 38.02 | 5830429 |
2023-03-13 | 38.00 | 39.25 | 37.75 | 38.90 | 6119937 |
2023-03-14 | 39.36 | 39.56 | 38.81 | 39.37 | 6177556 |
2023-03-15 | 38.78 | 38.88 | 38.00 | 38.23 | 7015965 |
2023-03-16 | 37.86 | 38.62 | 37.83 | 38.37 | 7920830 |
2023-03-17 | 38.57 | 38.61 | 37.35 | 37.58 | 11701658 |
2023-03-20 | 37.59 | 38.33 | 37.52 | 38.19 | 6256731 |
2023-03-21 | 38.60 | 39.71 | 38.59 | 39.61 | 8958323 |
2023-03-22 | 39.60 | 40.15 | 39.13 | 39.16 | 6557899 |
2023-03-23 | 39.25 | 39.41 | 38.08 | 38.12 | 4855043 |
2023-03-24 | 38.26 | 39.47 | 38.14 | 39.23 | 7628670 |
2023-03-27 | 39.98 | 40.41 | 39.52 | 40.07 | 5650462 |
2023-03-28 | 39.89 | 40.22 | 39.67 | 39.85 | 2860432 |
2023-03-29 | 39.91 | 40.61 | 39.72 | 40.54 | 4161710 |
2023-03-30 | 40.99 | 41.11 | 40.26 | 40.31 | 4395815 |
2023-03-31 | 40.48 | 40.64 | 40.27 | 40.56 | 4620145 |
2023-04-03 | 40.83 | 40.85 | 39.84 | 39.98 | 6032227 |
2023-04-04 | 39.97 | 40.69 | 39.67 | 40.50 | 8661291 |
2023-04-05 | 40.69 | 42.47 | 40.61 | 42.26 | 11518836 |
2023-04-06 | 42.46 | 42.72 | 41.86 | 42.30 | 4393803 |
2023-04-10 | 42.00 | 42.29 | 41.61 | 42.17 | 7271445 |
2023-04-11 | 42.45 | 43.22 | 42.39 | 42.89 | 4701078 |
2023-04-12 | 43.09 | 43.44 | 42.35 | 42.67 | 6255774 |
2023-04-13 | 42.77 | 43.55 | 42.77 | 43.18 | 8364420 |
2023-04-14 | 43.15 | 43.34 | 42.86 | 43.05 | 3531400 |
2023-04-17 | 43.20 | 43.30 | 42.88 | 42.97 | 4913895 |
2023-04-18 | 43.01 | 43.06 | 42.72 | 42.82 | 3636991 |
2023-04-19 | 42.96 | 43.76 | 42.92 | 43.62 | 6144951 |
2023-04-20 | 43.46 | 43.59 | 43.13 | 43.25 | 3546005 |
2023-04-21 | 43.48 | 45.45 | 43.48 | 45.29 | 11376095 |
2023-04-24 | 45.50 | 45.98 | 45.33 | 45.40 | 7830203 |
2023-04-25 | 45.09 | 46.01 | 45.07 | 45.44 | 6439681 |
2023-04-26 | 44.82 | 46.59 | 44.73 | 46.08 | 6618439 |
2023-04-27 | 47.00 | 47.97 | 45.06 | 46.80 | 10785125 |
2023-04-28 | 46.94 | 47.88 | 46.68 | 47.68 | 5987626 |
2023-05-01 | 47.59 | 48.23 | 47.31 | 47.38 | 3729981 |
2023-05-02 | 47.19 | 47.57 | 46.83 | 47.01 | 4229718 |
2023-05-03 | 47.16 | 47.54 | 46.47 | 46.50 | 3526187 |
2023-05-04 | 46.13 | 46.36 | 45.22 | 45.29 | 4159851 |
2023-05-05 | 45.54 | 46.17 | 45.31 | 46.05 | 3290308 |
2023-05-08 | 46.50 | 47.26 | 44.82 | 45.61 | 7650342 |
2023-05-09 | 44.86 | 44.99 | 42.44 | 43.08 | 9329665 |
2023-05-10 | 43.32 | 44.18 | 43.10 | 43.84 | 7169232 |
2023-05-11 | 43.81 | 43.87 | 43.05 | 43.38 | 7875789 |
2023-05-12 | 43.43 | 43.50 | 42.28 | 42.47 | 5003177 |
2023-05-15 | 42.57 | 43.14 | 42.23 | 42.82 | 3811213 |
2023-05-16 | 42.63 | 43.68 | 42.59 | 43.01 | 4691187 |
2023-05-17 | 42.99 | 43.23 | 42.50 | 42.78 | 4206584 |
2023-05-18 | 42.59 | 43.08 | 42.48 | 43.03 | 3338218 |
2023-05-19 | 43.25 | 43.36 | 42.75 | 42.99 | 3147770 |
2023-05-22 | 42.99 | 43.29 | 42.43 | 42.58 | 3625860 |
2023-05-23 | 42.60 | 43.25 | 42.17 | 42.50 | 3967682 |
2023-05-24 | 42.31 | 42.40 | 41.81 | 42.12 | 4319259 |
2023-05-25 | 41.53 | 41.63 | 41.00 | 41.34 | 3966446 |
2023-05-26 | 41.46 | 41.66 | 40.89 | 41.29 | 2695182 |
2023-05-30 | 41.11 | 41.11 | 40.23 | 40.33 | 9412003 |
2023-05-31 | 40.21 | 40.95 | 39.92 | 40.43 | 12626475 |
2023-06-01 | 40.57 | 41.33 | 40.22 | 41.23 | 3516692 |
2023-06-02 | 41.64 | 41.71 | 40.82 | 41.33 | 3666305 |
2023-06-05 | 41.42 | 41.75 | 41.11 | 41.33 | 2479187 |
2023-06-06 | 41.50 | 41.53 | 40.84 | 40.96 | 3132521 |
2023-06-07 | 41.18 | 42.22 | 40.94 | 42.14 | 4682235 |
2023-06-08 | 42.25 | 42.38 | 40.64 | 41.34 | 4973266 |
2023-06-09 | 41.54 | 42.22 | 41.24 | 41.97 | 3477135 |
2023-06-12 | 42.13 | 43.15 | 41.98 | 42.71 | 3086275 |
2023-06-13 | 42.89 | 43.73 | 42.80 | 43.47 | 3957119 |
2023-06-14 | 44.18 | 44.47 | 43.45 | 43.45 | 5805601 |
2023-06-15 | 43.38 | 44.59 | 43.31 | 44.46 | 4353863 |
2023-06-16 | 45.17 | 45.53 | 44.79 | 45.36 | 7918430 |
2023-06-20 | 44.72 | 45.60 | 44.45 | 44.94 | 5599637 |
2023-06-21 | 44.82 | 44.89 | 43.99 | 44.84 | 3422120 |
2023-06-22 | 45.06 | 45.51 | 44.81 | 45.25 | 4618031 |
2023-06-23 | 45.01 | 45.32 | 44.80 | 45.04 | 12036668 |
2023-06-26 | 44.89 | 45.02 | 43.86 | 44.71 | 3958900 |
2023-06-27 | 44.69 | 45.58 | 44.23 | 45.40 | 4666784 |
2023-06-28 | 45.38 | 45.38 | 44.84 | 45.08 | 3311558 |
2023-06-29 | 44.64 | 44.93 | 43.96 | 44.70 | 4764850 |
2023-06-30 | 45.08 | 45.75 | 44.92 | 45.56 | 4265610 |
2023-07-03 | 45.31 | 45.75 | 44.37 | 44.68 | 2155921 |
2023-07-05 | 44.76 | 45.35 | 44.25 | 45.14 | 3972407 |
2023-07-06 | 44.80 | 45.76 | 44.59 | 45.61 | 6384989 |
2023-07-07 | 45.43 | 45.70 | 45.22 | 45.30 | 3139370 |
2023-07-10 | 45.41 | 45.82 | 45.12 | 45.65 | 3243471 |
2023-07-11 | 45.63 | 46.65 | 45.53 | 46.03 | 3430399 |
2023-07-12 | 46.47 | 46.71 | 46.02 | 46.38 | 3739946 |
2023-07-13 | 46.49 | 46.93 | 46.49 | 46.72 | 4110793 |
2023-07-14 | 46.86 | 47.50 | 46.82 | 46.86 | 4290646 |
2023-07-17 | 46.60 | 46.80 | 46.45 | 46.55 | 3391107 |
2023-07-18 | 46.75 | 47.13 | 46.42 | 47.05 | 4560992 |
2023-07-19 | 47.20 | 47.89 | 47.11 | 47.85 | 6409181 |
2023-07-20 | 49.35 | 50.21 | 48.12 | 49.29 | 9346717 |
2023-07-21 | 49.34 | 49.40 | 48.33 | 48.56 | 6256935 |
2023-07-24 | 48.24 | 48.85 | 47.74 | 48.28 | 4583269 |
2023-07-25 | 48.01 | 49.29 | 47.92 | 48.80 | 4918707 |
2023-07-26 | 48.65 | 49.07 | 48.55 | 48.95 | 6713414 |
2023-07-27 | 47.23 | 47.73 | 45.02 | 45.48 | 11084412 |
2023-07-28 | 45.57 | 47.51 | 44.76 | 47.01 | 9516639 |
2023-07-31 | 46.95 | 47.19 | 44.86 | 45.23 | 11977030 |
2023-08-01 | 45.30 | 45.48 | 44.77 | 45.00 | 6711728 |
2023-08-02 | 44.75 | 44.85 | 43.63 | 43.91 | 5459198 |
2023-08-03 | 43.70 | 44.00 | 43.56 | 43.94 | 3401115 |
2023-08-04 | 43.90 | 44.62 | 43.76 | 43.92 | 4074237 |
2023-08-07 | 43.83 | 44.31 | 43.44 | 43.54 | 3119974 |
2023-08-08 | 43.25 | 43.37 | 42.28 | 42.77 | 3482270 |
2023-08-09 | 42.82 | 43.29 | 42.68 | 42.98 | 4146175 |
2023-08-10 | 42.96 | 43.44 | 42.84 | 42.99 | 3113886 |
2023-08-11 | 42.84 | 43.36 | 42.68 | 43.24 | 2624173 |
2023-08-14 | 43.25 | 43.35 | 42.77 | 42.81 | 2745633 |
2023-08-15 | 42.60 | 42.66 | 42.15 | 42.35 | 2806776 |
2023-08-16 | 42.18 | 42.49 | 42.04 | 42.08 | 2919211 |
2023-08-17 | 42.09 | 42.27 | 41.50 | 41.75 | 3325514 |
2023-08-18 | 41.54 | 42.02 | 41.52 | 41.79 | 3956349 |
2023-08-21 | 42.06 | 42.22 | 41.72 | 42.03 | 3121313 |
2023-08-22 | 41.90 | 42.00 | 40.65 | 41.61 | 3606942 |
2023-08-23 | 41.89 | 42.25 | 41.26 | 41.41 | 3156133 |
2023-08-24 | 41.34 | 41.89 | 40.93 | 41.46 | 2200590 |
2023-08-25 | 41.49 | 41.80 | 41.20 | 41.53 | 3903026 |
2023-08-28 | 41.85 | 42.35 | 41.39 | 41.65 | 2453565 |
2023-08-29 | 41.85 | 42.44 | 41.64 | 42.33 | 2348383 |
2023-08-30 | 42.40 | 42.61 | 41.90 | 41.68 | 2088209 |
2023-08-31 | 41.82 | 41.82 | 40.58 | 40.60 | 3672543 |
2023-09-01 | 40.88 | 41.05 | 40.50 | 40.60 | 2548901 |
2023-09-05 | 40.44 | 40.44 | 38.63 | 38.99 | 5005295 |
2023-09-06 | 38.84 | 39.80 | 37.99 | 39.64 | 7249838 |
2023-09-07 | 39.66 | 39.92 | 38.80 | 38.97 | 5980375 |
2023-09-08 | 38.97 | 38.99 | 38.26 | 38.67 | 2449878 |
2023-09-11 | 38.93 | 39.14 | 38.57 | 38.70 | 2790719 |
2023-09-12 | 38.94 | 38.99 | 38.22 | 38.33 | 2127897 |
2023-09-13 | 38.23 | 39.13 | 38.23 | 39.11 | 3529842 |
2023-09-14 | 39.30 | 39.40 | 38.80 | 39.15 | 3233518 |
2023-09-15 | 39.32 | 39.61 | 38.99 | 39.08 | 6595108 |
2023-09-18 | 39.03 | 39.14 | 38.57 | 38.73 | 3291845 |
2023-09-19 | 38.61 | 38.98 | 38.46 | 38.96 | 3682012 |
2023-09-20 | 39.24 | 39.27 | 38.30 | 38.47 | 3123367 |
2023-09-21 | 38.25 | 38.45 | 37.98 | 38.11 | 3970808 |
2023-09-22 | 38.01 | 38.13 | 37.43 | 37.70 | 4388634 |
2023-09-25 | 37.60 | 37.69 | 37.37 | 37.50 | 2949251 |
2023-09-26 | 37.34 | 37.49 | 37.20 | 37.32 | 4231681 |
2023-09-27 | 37.40 | 37.64 | 37.05 | 37.33 | 3639292 |
2023-09-28 | 37.51 | 37.79 | 37.38 | 37.54 | 4066142 |
2023-09-29 | 37.79 | 37.93 | 37.35 | 37.74 | 3610029 |
2023-10-02 | 37.45 | 37.70 | 37.23 | 37.35 | 3953462 |
2023-10-03 | 37.21 | 37.39 | 36.66 | 36.78 | 5685331 |
2023-10-04 | 36.89 | 37.04 | 36.66 | 36.96 | 3686591 |
2023-10-05 | 36.98 | 37.20 | 36.79 | 37.02 | 5590315 |
2023-10-06 | 36.76 | 37.04 | 36.58 | 36.62 | 6766245 |
2023-10-09 | 36.37 | 36.52 | 36.01 | 36.49 | 6186362 |
2023-10-10 | 36.70 | 37.36 | 36.36 | 37.32 | 5493510 |
2023-10-11 | 35.80 | 36.28 | 32.30 | 32.74 | 19699705 |
2023-10-12 | 33.00 | 33.32 | 31.63 | 31.71 | 18394895 |
2023-10-13 | 31.55 | 32.19 | 31.47 | 31.84 | 6349871 |
2023-10-16 | 31.84 | 32.35 | 31.01 | 31.98 | 8613260 |
2023-10-17 | 31.64 | 32.58 | 31.32 | 31.84 | 6261193 |
2023-10-18 | 31.81 | 32.43 | 31.66 | 32.06 | 7611642 |
2023-10-19 | 32.03 | 33.24 | 31.70 | 32.61 | 6037190 |
2023-10-20 | 32.58 | 33.14 | 32.55 | 32.69 | 5810824 |
2023-10-23 | 32.50 | 32.99 | 32.50 | 32.85 | 4269367 |
2023-10-24 | 32.92 | 33.21 | 32.49 | 32.57 | 4201377 |
2023-10-25 | 32.39 | 32.42 | 31.88 | 32.16 | 4167096 |
2023-10-26 | 32.00 | 32.67 | 31.89 | 32.45 | 5123121 |
2023-10-27 | 32.68 | 32.77 | 32.06 | 32.16 | 4608887 |
2023-10-30 | 32.45 | 32.56 | 31.75 | 32.04 | 4729988 |
2023-10-31 | 32.07 | 32.49 | 32.06 | 32.43 | 5732011 |
2023-11-01 | 32.45 | 32.85 | 32.22 | 32.79 | 5278600 |
2023-11-02 | 32.88 | 34.54 | 32.28 | 34.25 | 8537553 |
2023-11-03 | 35.09 | 35.29 | 33.50 | 33.96 | 6502621 |
2023-11-06 | 34.06 | 34.60 | 33.84 | 34.49 | 4231608 |
2023-11-07 | 34.45 | 34.58 | 34.16 | 34.21 | 4745044 |
2023-11-08 | 34.46 | 34.46 | 33.83 | 34.05 | 3910737 |
2023-11-09 | 33.95 | 34.08 | 32.81 | 32.83 | 4904995 |
2023-11-10 | 33.00 | 33.00 | 32.52 | 32.82 | 4841867 |
2023-11-13 | 33.27 | 34.13 | 33.01 | 33.71 | 9132762 |
2023-11-14 | 34.00 | 34.73 | 34.00 | 34.35 | 4244471 |
2023-11-15 | 34.34 | 35.33 | 34.28 | 35.31 | 5844596 |
2023-11-16 | 35.29 | 35.55 | 35.02 | 35.45 | 5426772 |
2023-11-17 | 35.66 | 35.74 | 35.27 | 35.46 | 4437215 |
2023-11-20 | 35.50 | 35.87 | 35.21 | 35.62 | 3717621 |
2023-11-21 | 35.76 | 35.83 | 35.55 | 35.70 | 2688475 |
2023-11-22 | 35.95 | 35.98 | 35.73 | 35.87 | 2403450 |
2023-11-24 | 35.82 | 36.24 | 35.82 | 36.02 | 1289385 |
2023-11-27 | 35.93 | 36.50 | 35.91 | 36.42 | 3529419 |
2023-11-28 | 36.34 | 36.56 | 36.12 | 36.34 | 2636075 |
2023-11-29 | 36.35 | 36.83 | 36.27 | 36.11 | 2890335 |
2023-11-30 | 36.17 | 36.40 | 35.91 | 36.08 | 5290170 |
2023-12-01 | 36.10 | 36.67 | 35.95 | 36.55 | 4207046 |
2023-12-04 | 36.27 | 37.18 | 36.17 | 36.89 | 3930761 |
2023-12-05 | 36.69 | 36.80 | 35.72 | 35.80 | 3015667 |
2023-12-06 | 35.85 | 36.13 | 35.62 | 35.93 | 3338744 |
2023-12-07 | 36.07 | 36.58 | 35.91 | 36.53 | 3973802 |
2023-12-08 | 36.63 | 36.67 | 36.08 | 36.15 | 3086527 |
2023-12-11 | 36.20 | 36.49 | 36.08 | 36.42 | 3452843 |
2023-12-12 | 36.61 | 36.79 | 35.96 | 36.69 | 3783509 |
2023-12-13 | 36.57 | 37.67 | 36.41 | 37.63 | 3886812 |
2023-12-14 | 38.27 | 39.21 | 38.14 | 38.95 | 6347226 |
2023-12-15 | 38.75 | 39.17 | 38.51 | 38.70 | 6879718 |
2023-12-18 | 38.85 | 38.85 | 38.32 | 38.33 | 2721388 |
2023-12-19 | 38.45 | 38.72 | 38.29 | 38.69 | 2197006 |
2023-12-20 | 38.71 | 38.88 | 38.49 | 38.60 | 4702420 |
2023-12-21 | 38.71 | 39.01 | 38.13 | 38.91 | 5045570 |
2023-12-22 | 39.15 | 39.46 | 38.30 | 38.38 | 4402841 |
2023-12-26 | 38.27 | 38.83 | 38.20 | 38.58 | 2396367 |
2023-12-27 | 38.34 | 38.76 | 38.29 | 38.66 | 2889295 |
2023-12-28 | 38.64 | 38.97 | 38.41 | 38.80 | 2368824 |
2023-12-29 | 38.72 | 38.99 | 38.60 | 38.66 | 2475571 |
2024-01-02 | 38.47 | 39.80 | 38.31 | 38.85 | 5707146 |
2024-01-03 | 38.60 | 38.88 | 38.05 | 38.13 | 4911695 |
2024-01-04 | 38.16 | 38.97 | 37.95 | 38.63 | 4271408 |
2024-01-05 | 38.48 | 39.65 | 38.38 | 39.16 | 3453736 |
2024-01-08 | 39.37 | 42.24 | 39.22 | 40.67 | 11038176 |
2024-01-09 | 40.45 | 41.24 | 40.37 | 40.66 | 4144514 |
2024-01-10 | 40.71 | 40.81 | 40.12 | 40.29 | 2353501 |
2024-01-11 | 40.24 | 40.36 | 39.79 | 40.04 | 2459690 |
2024-01-12 | 40.25 | 40.41 | 39.86 | 40.00 | 2910764 |
2024-01-16 | 39.68 | 39.72 | 38.94 | 39.05 | 4272833 |
2024-01-17 | 38.82 | 39.16 | 38.56 | 38.69 | 4003317 |
2024-01-18 | 38.51 | 38.85 | 38.01 | 38.84 | 3508476 |
2024-01-19 | 38.88 | 38.88 | 38.33 | 38.60 | 2790192 |
2024-01-22 | 38.71 | 39.26 | 38.58 | 38.72 | 2798988 |
2024-01-23 | 38.95 | 39.02 | 38.20 | 38.42 | 1882924 |
2024-01-24 | 38.30 | 38.59 | 37.87 | 37.88 | 2073840 |
2024-01-25 | 38.22 | 39.01 | 38.15 | 38.99 | 2840696 |
2024-01-26 | 39.21 | 39.32 | 38.63 | 38.79 | 2228903 |
2024-01-29 | 38.61 | 39.37 | 38.48 | 39.08 | 3052820 |
2024-01-30 | 39.17 | 39.17 | 38.64 | 38.70 | 2026582 |
2024-01-31 | 39.00 | 39.39 | 38.61 | 38.69 | 3080709 |
2024-02-01 | 38.56 | 39.52 | 38.44 | 39.19 | 2862065 |
2024-02-02 | 39.03 | 39.27 | 38.45 | 38.98 | 2688475 |
2024-02-05 | 38.70 | 39.17 | 38.52 | 38.53 | 2609833 |
2024-02-06 | 38.54 | 39.73 | 38.48 | 39.71 | 3651939 |
2024-02-07 | 39.80 | 39.89 | 39.09 | 39.38 | 5802407 |
2024-02-08 | 39.00 | 41.31 | 38.11 | 40.46 | 7956298 |
2024-02-09 | 40.50 | 40.50 | 38.79 | 39.55 | 4745134 |
2024-02-12 | 39.69 | 40.35 | 39.16 | 40.31 | 3560474 |
2024-02-13 | 40.03 | 40.44 | 39.08 | 39.62 | 3567773 |
2024-02-14 | 39.75 | 40.00 | 39.48 | 39.64 | 4198694 |
2024-02-15 | 39.75 | 41.26 | 39.75 | 40.94 | 6525707 |
2024-02-16 | 40.91 | 41.87 | 40.77 | 41.22 | 5250047 |
2024-02-20 | 41.16 | 42.05 | 41.04 | 41.77 | 5002790 |
2024-02-21 | 41.67 | 42.28 | 41.37 | 42.23 | 3910459 |
2024-02-22 | 42.07 | 42.13 | 41.25 | 42.01 | 4115894 |
2024-02-23 | 41.99 | 42.87 | 41.62 | 42.55 | 3262594 |
2024-02-26 | 42.44 | 42.54 | 41.81 | 42.00 | 2346230 |
2024-02-27 | 41.92 | 42.18 | 41.56 | 41.85 | 2137566 |
2024-02-28 | 41.64 | 41.65 | 41.16 | 41.27 | 2792145 |
2024-02-29 | 41.40 | 41.40 | 40.61 | 40.92 | 5249105 |
2024-03-01 | 40.92 | 41.21 | 40.27 | 41.01 | 2825026 |
2024-03-04 | 41.00 | 42.64 | 40.84 | 42.50 | 6431116 |
2024-03-05 | 43.56 | 43.93 | 42.24 | 42.41 | 6879222 |
2024-03-06 | 42.45 | 43.02 | 42.07 | 42.99 | 3445855 |
2024-03-07 | 43.30 | 43.68 | 43.04 | 43.49 | 3949699 |
2024-03-08 | 43.38 | 44.01 | 43.29 | 43.77 | 2816447 |
2024-03-11 | 43.65 | 43.97 | 43.38 | 43.48 | 1973234 |
2024-03-12 | 43.26 | 43.37 | 42.82 | 42.89 | 3648644 |
2024-03-13 | 42.96 | 43.35 | 42.37 | 42.68 | 3851996 |
2024-03-14 | 42.40 | 42.64 | 41.67 | 42.02 | 3795705 |
2024-03-15 | 41.31 | 41.91 | 41.30 | 41.61 | 5489356 |
2024-03-18 | 41.64 | 41.93 | 41.24 | 41.54 | 2697336 |
2024-03-19 | 41.55 | 41.98 | 41.44 | 41.95 | 3372295 |
2024-03-20 | 41.92 | 42.15 | 41.58 | 41.83 | 2059896 |
2024-03-21 | 41.98 | 42.35 | 41.48 | 42.01 | 3736113 |
2024-03-22 | 42.07 | 42.22 | 41.59 | 41.94 | 2060480 |
2024-03-25 | 42.15 | 42.33 | 41.56 | 41.79 | 4388164 |
2024-03-26 | 41.84 | 41.92 | 41.25 | 41.54 | 4566388 |
2024-03-27 | 41.85 | 42.79 | 41.74 | 42.69 | 4168630 |
2024-03-28 | 42.74 | 43.12 | 42.61 | 42.74 | 3951652 |
2024-04-01 | 43.50 | 43.99 | 43.05 | 43.55 | 4552665 |
2024-04-02 | 42.98 | 43.31 | 42.68 | 42.91 | 2900712 |
2024-04-03 | 42.96 | 43.72 | 42.75 | 43.28 | 2544668 |
2024-04-04 | 43.58 | 43.70 | 42.38 | 42.63 | 3126278 |
2024-04-05 | 42.45 | 42.80 | 42.38 | 42.62 | 2970219 |
2024-04-08 | 42.55 | 42.78 | 42.10 | 42.25 | 2397943 |
2024-04-09 | 42.41 | 42.86 | 42.17 | 42.83 | 2772997 |
2024-04-10 | 42.24 | 42.27 | 41.33 | 42.00 | 3615357 |
2024-04-11 | 42.44 | 42.48 | 41.69 | 42.12 | 3060574 |
2024-04-12 | 41.74 | 41.90 | 40.21 | 40.33 | 4126975 |
2024-04-15 | 40.71 | 40.85 | 39.82 | 40.04 | 3062144 |
2024-04-16 | 40.00 | 40.05 | 39.35 | 39.57 | 2658887 |
2024-04-17 | 39.71 | 39.85 | 39.46 | 39.52 | 2809448 |
2024-04-18 | 39.74 | 39.74 | 39.29 | 39.65 | 2332137 |
2024-04-19 | 39.93 | 40.08 | 39.39 | 39.47 | 2808386 |
2024-04-22 | 39.78 | 40.82 | 39.53 | 40.40 | 3272883 |
2024-04-23 | 40.40 | 41.18 | 40.25 | 41.02 | 2646343 |
2024-04-24 | 40.78 | 41.06 | 40.54 | 40.93 | 2161941 |
2024-04-25 | 40.75 | 40.79 | 39.77 | 40.23 | 3568051 |
2024-04-26 | 40.21 | 40.42 | 39.97 | 40.13 | 2013221 |
2024-04-29 | 40.18 | 40.96 | 40.07 | 40.64 | 3262957 |
2024-04-30 | 40.30 | 40.71 | 40.05 | 40.37 | 3465078 |
2024-05-01 | 40.13 | 40.70 | 39.96 | 40.34 | 3358151 |
2024-05-02 | 39.10 | 39.15 | 36.20 | 36.91 | 10810757 |
2024-05-03 | 37.23 | 37.43 | 36.50 | 36.89 | 6246789 |
2024-05-06 | 37.05 | 37.11 | 36.29 | 36.51 | 5784421 |
2024-05-07 | 36.77 | 36.81 | 35.97 | 36.12 | 5717560 |
2024-05-08 | 35.99 | 36.21 | 35.71 | 35.75 | 5194369 |
2024-05-09 | 35.75 | 35.95 | 35.57 | 35.95 | 5067955 |
2024-05-10 | 35.62 | 36.15 | 35.55 | 35.69 | 3962996 |
2024-05-13 | 35.70 | 36.08 | 35.39 | 35.43 | 4461722 |
2024-05-14 | 35.47 | 35.76 | 34.94 | 35.24 | 4472962 |
2024-05-15 | 35.36 | 35.57 | 35.25 | 35.43 | 4907021 |
2024-05-16 | 35.48 | 35.58 | 35.12 | 35.17 | 5884003 |
2024-05-17 | 35.18 | 35.44 | 34.88 | 35.25 | 3583643 |
2024-05-20 | 35.20 | 35.34 | 34.93 | 35.02 | 2307440 |
2024-05-21 | 35.02 | 35.10 | 34.42 | 34.45 | 4961133 |
2024-05-22 | 34.38 | 34.70 | 34.35 | 34.35 | 2781276 |
2024-05-23 | 34.04 | 34.20 | 33.58 | 34.00 | 6329371 |
2024-05-24 | 34.36 | 34.39 | 33.78 | 33.90 | 4982159 |
2024-05-28 | 33.76 | 34.09 | 33.52 | 33.85 | 3571396 |
2024-05-29 | 33.70 | 33.87 | 33.15 | 33.19 | 4258847 |
2024-05-30 | 33.00 | 33.58 | 33.00 | 33.14 | 3888886 |
2024-05-31 | 33.23 | 34.11 | 33.20 | 34.09 | 5923067 |
2024-06-03 | 33.90 | 34.38 | 33.71 | 34.08 | 4443562 |
2024-06-04 | 34.00 | 34.16 | 33.24 | 33.30 | 5622182 |
2024-06-05 | 33.27 | 33.27 | 32.76 | 33.19 | 7123486 |
2024-06-06 | 33.15 | 33.53 | 32.96 | 33.32 | 4846035 |
2024-06-07 | 33.15 | 33.41 | 32.88 | 33.16 | 5069494 |
2024-06-10 | 33.08 | 33.13 | 32.69 | 32.89 | 4333662 |
2024-06-11 | 32.84 | 32.89 | 32.48 | 32.87 | 4439985 |
2024-06-12 | 33.16 | 33.52 | 32.90 | 33.31 | 4349085 |
2024-06-13 | 33.15 | 33.79 | 32.91 | 33.74 | 5476763 |
2024-06-14 | 33.56 | 33.83 | 33.41 | 33.78 | 4085398 |
2024-06-17 | 33.51 | 34.19 | 33.46 | 33.91 | 4010348 |
2024-06-18 | 34.00 | 34.16 | 33.67 | 33.73 | 4219536 |
2024-06-20 | 33.58 | 34.24 | 33.50 | 34.00 | 3964756 |
2024-06-21 | 34.09 | 34.36 | 33.95 | 34.29 | 6949915 |
2024-06-24 | 34.27 | 34.37 | 33.92 | 34.19 | 3766571 |
2024-06-25 | 34.08 | 34.22 | 33.84 | 33.96 | 3691130 |
2024-06-26 | 33.66 | 33.97 | 33.47 | 33.90 | 3279871 |
2024-06-27 | 33.90 | 33.90 | 33.43 | 33.52 | 3627953 |
2024-06-28 | 33.66 | 33.75 | 33.10 | 33.45 | 7320230 |
2024-07-01 | 33.50 | 34.18 | 33.06 | 33.06 | 4474872 |
2024-07-02 | 33.10 | 33.28 | 32.69 | 32.85 | 3932252 |
2024-07-03 | 32.90 | 33.21 | 32.73 | 33.16 | 1988696 |
2024-07-05 | 33.28 | 35.20 | 32.80 | 34.91 | 11285357 |
2024-07-08 | 34.77 | 34.87 | 33.41 | 33.61 | 7364069 |
2024-07-09 | 33.79 | 34.11 | 33.38 | 34.01 | 4687584 |
2024-07-10 | 33.90 | 34.30 | 33.67 | 34.25 | 2990128 |
2024-07-11 | 34.48 | 35.39 | 34.48 | 35.22 | 4239212 |
2024-07-12 | 35.26 | 35.54 | 35.02 | 35.32 | 3670920 |
2024-07-15 | 34.20 | 34.90 | 33.94 | 33.97 | 3645120 |
2024-07-16 | 34.10 | 35.57 | 33.88 | 35.54 | 11147574 |
2024-07-17 | 35.62 | 36.37 | 35.46 | 35.68 | 6069096 |
2024-07-18 | 35.52 | 36.37 | 35.48 | 35.68 | 5912236 |
2024-07-19 | 35.87 | 35.87 | 35.17 | 35.35 | 4497448 |
2024-07-22 | 35.43 | 35.53 | 34.96 | 35.36 | 3177261 |
2024-07-23 | 35.41 | 35.43 | 35.12 | 35.27 | 4712688 |
2024-07-24 | 35.43 | 35.62 | 35.13 | 35.49 | 3977995 |
2024-07-25 | 35.45 | 36.10 | 35.07 | 35.09 | 3403417 |
2024-07-26 | 35.35 | 35.86 | 35.10 | 35.51 | 3470476 |
2024-07-29 | 35.56 | 36.20 | 35.43 | 36.02 | 3825105 |
2024-07-30 | 35.79 | 36.24 | 35.77 | 35.91 | 3242934 |
2024-07-31 | 35.91 | 36.34 | 35.72 | 35.82 | 5260956 |
2024-08-01 | 35.95 | 36.08 | 34.78 | 36.01 | 9462777 |
2024-08-02 | 35.96 | 36.06 | 34.91 | 35.27 | 6025420 |
2024-08-05 | 35.26 | 35.50 | 34.17 | 34.64 | 6023144 |
2024-08-06 | 34.98 | 37.66 | 33.95 | 36.92 | 11776858 |
2024-08-07 | 37.52 | 37.89 | 36.53 | 36.59 | 5157621 |
2024-08-08 | 36.68 | 37.54 | 36.44 | 37.42 | 3730624 |
2024-08-09 | 37.40 | 37.69 | 37.07 | 37.15 | 3892882 |
2024-08-12 | 37.15 | 37.50 | 36.90 | 36.93 | 2839808 |
2024-08-13 | 35.50 | 36.18 | 33.85 | 34.51 | 9722800 |
2024-08-14 | 34.82 | 35.63 | 34.58 | 35.53 | 6968690 |
2024-08-15 | 35.77 | 36.10 | 35.58 | 35.73 | 4298207 |
2024-08-16 | 35.80 | 36.26 | 35.61 | 36.12 | 2923900 |
2024-08-19 | 36.12 | 36.49 | 36.10 | 36.46 | 2476973 |
2024-08-20 | 36.34 | 36.45 | 35.98 | 36.22 | 2947252 |
2024-08-21 | 36.36 | 36.50 | 36.04 | 36.18 | 2577870 |
2024-08-22 | 36.39 | 36.73 | 36.28 | 36.49 | 3393201 |
2024-08-23 | 36.66 | 37.59 | 36.55 | 37.54 | 2702266 |
2024-08-26 | 37.62 | 38.39 | 37.45 | 37.93 | 2397135 |
2024-08-27 | 37.94 | 38.12 | 37.81 | 37.91 | 2621943 |
2024-08-28 | 37.94 | 38.10 | 37.44 | 37.82 | 2339852 |
2024-08-29 | 38.05 | 38.41 | 37.61 | 37.87 | 2353459 |
2024-08-30 | 37.96 | 38.47 | 37.74 | 37.94 | 4248884 |
2024-09-03 | 37.83 | 38.40 | 37.72 | 37.85 | 3255436 |
2024-09-04 | 37.60 | 38.34 | 37.38 | 37.53 | 2640008 |
2024-09-05 | 37.57 | 39.01 | 37.13 | 38.82 | 6375743 |
2024-09-06 | 38.82 | 39.48 | 38.41 | 38.96 | 6154937 |
2024-09-09 | 39.05 | 39.72 | 38.60 | 39.23 | 3393047 |
2024-09-10 | 39.23 | 39.42 | 38.90 | 39.21 | 4575969 |
2024-09-11 | 39.03 | 39.35 | 38.49 | 39.27 | 3649323 |
2024-09-12 | 39.19 | 39.40 | 38.54 | 39.38 | 2877309 |
2024-09-13 | 39.50 | 40.06 | 39.47 | 39.72 | 3239842 |
2024-09-16 | 39.88 | 40.31 | 39.71 | 40.26 | 2617892 |
2024-09-17 | 40.16 | 40.49 | 39.66 | 39.81 | 2198625 |
2024-09-18 | 39.75 | 40.05 | 39.20 | 39.37 | 3101237 |
2024-09-19 | 39.68 | 39.71 | 38.62 | 38.76 | 3340936 |
2024-09-20 | 38.50 | 38.80 | 38.27 | 38.49 | 5224022 |
2024-09-23 | 38.71 | 39.23 | 38.26 | 39.00 | 3278785 |
2024-09-24 | 38.95 | 39.22 | 38.85 | 38.98 | 1754430 |
2024-09-25 | 39.17 | 39.17 | 37.92 | 38.34 | 3648950 |
2024-09-26 | 38.43 | 38.81 | 38.42 | 38.71 | 2558752 |
2024-09-27 | 38.97 | 39.57 | 38.60 | 38.91 | 2662589 |
2024-09-30 | 37.75 | 38.13 | 37.32 | 37.97 | 4866414 |
2024-10-01 | 38.01 | 38.09 | 36.70 | 36.91 | 4316313 |
2024-10-02 | 36.85 | 36.85 | 35.86 | 35.97 | 6462996 |
2024-10-03 | 35.91 | 36.05 | 34.94 | 35.08 | 4135408 |
2024-10-04 | 35.25 | 36.37 | 34.94 | 36.32 | 5152743 |
2024-10-07 | 36.02 | 36.33 | 35.59 | 35.77 | 3850805 |
2024-10-08 | 35.96 | 37.39 | 35.94 | 37.12 | 5034296 |
2024-10-09 | 36.86 | 38.29 | 36.85 | 37.84 | 4758311 |
2024-10-10 | 37.78 | 38.04 | 36.91 | 37.03 | 3764422 |
2024-10-11 | 37.14 | 37.37 | 36.49 | 36.54 | 3294858 |
2024-10-14 | 36.59 | 36.98 | 36.31 | 36.91 | 2045652 |
2024-10-15 | 36.92 | 37.54 | 36.59 | 36.65 | 3927296 |
2024-10-16 | 36.77 | 37.16 | 36.65 | 36.76 | 2832080 |
2024-10-17 | 36.52 | 37.00 | 36.01 | 36.65 | 3869045 |
2024-10-18 | 36.90 | 36.99 | 36.60 | 36.86 | 1984343 |
2024-10-21 | 36.79 | 36.85 | 36.43 | 36.57 | 1593267 |
2024-10-22 | 36.62 | 36.75 | 36.23 | 36.59 | 1827218 |
2024-10-23 | 36.44 | 36.68 | 36.23 | 36.47 | 1818480 |
2024-10-24 | 36.71 | 37.10 | 36.48 | 36.73 | 2767228 |
2024-10-25 | 36.60 | 36.78 | 35.84 | 35.97 | 2171895 |
2024-10-28 | 36.23 | 36.47 | 36.00 | 36.01 | 1886583 |
2024-10-29 | 35.95 | 36.35 | 35.90 | 35.99 | 2515273 |
2024-10-30 | 35.80 | 36.19 | 35.71 | 35.86 | 2671865 |
2024-10-31 | 35.70 | 36.02 | 35.59 | 35.70 | 2722423 |
2024-11-01 | 36.00 | 36.49 | 35.82 | 35.87 | 3167156 |
2024-11-04 | 36.01 | 36.24 | 35.78 | 35.80 | 2725767 |
2024-11-05 | 35.70 | 36.10 | 35.30 | 36.10 | 2615524 |
2024-11-06 | 36.78 | 36.82 | 35.69 | 36.11 | 3696537 |
2024-11-07 | 35.70 | 36.12 | 35.12 | 36.04 | 5612381 |
2024-11-08 | 35.46 | 35.46 | 33.78 | 34.64 | 6636750 |
2024-11-11 | 35.00 | 35.00 | 33.87 | 34.22 | 5636755 |
2024-11-12 | 34.22 | 34.22 | 33.46 | 33.83 | 6113108 |
2024-11-13 | 33.71 | 33.84 | 32.62 | 32.63 | 5369531 |
2024-11-14 | 32.68 | 32.68 | 31.61 | 31.70 | 5659955 |
2024-11-15 | 31.75 | 32.25 | 31.60 | 31.96 | 4847466 |
2024-11-18 | 31.77 | 33.22 | 31.75 | 33.02 | 7004697 |
2024-11-19 | 32.71 | 32.99 | 32.31 | 32.52 | 4518915 |
2024-11-20 | 32.52 | 32.67 | 31.76 | 32.63 | 6315590 |
2024-11-21 | 32.49 | 33.15 | 32.33 | 32.99 | 3782850 |
2024-11-22 | 33.04 | 33.70 | 33.01 | 33.21 | 4646348 |
2024-11-25 | 33.54 | 33.67 | 33.25 | 33.42 | 5929113 |
2024-11-26 | 33.41 | 33.60 | 32.61 | 32.87 | 4311120 |
2024-11-27 | 33.15 | 33.37 | 32.98 | 33.14 | 3605733 |
2024-11-29 | 33.11 | 33.81 | 33.11 | 33.71 | 2928271 |
2024-12-02 | 33.69 | 33.79 | 33.36 | 33.55 | 4065056 |
2024-12-03 | 33.51 | 33.58 | 33.10 | 33.13 | 3717568 |
2024-12-04 | 33.11 | 33.21 | 32.68 | 33.02 | 3554561 |
2024-12-05 | 32.82 | 33.13 | 31.89 | 31.90 | 3549054 |
2024-12-06 | 31.97 | 32.12 | 31.65 | 31.80 | 3573645 |
2024-12-09 | 31.87 | 32.49 | 31.67 | 31.85 | 4419451 |
2024-12-10 | 31.83 | 31.86 | 31.28 | 31.44 | 3730868 |
2024-12-11 | 31.48 | 31.55 | 30.77 | 31.00 | 6650774 |
2024-12-12 | 31.11 | 31.38 | 30.79 | 30.84 | 3786117 |
2024-12-13 | 30.70 | 30.81 | 30.06 | 30.32 | 4259331 |
2024-12-16 | 30.02 | 30.15 | 29.30 | 29.42 | 6759285 |
2024-12-17 | 29.17 | 30.29 | 29.15 | 29.64 | 4614312 |
2024-12-18 | 29.59 | 29.71 | 28.90 | 28.91 | 4872260 |
2024-12-19 | 28.72 | 29.41 | 28.62 | 28.90 | 8152270 |
2024-12-20 | 29.34 | 29.99 | 29.17 | 29.50 | 12194866 |
2024-12-23 | 29.30 | 29.54 | 28.75 | 29.18 | 4988485 |
2024-12-24 | 29.01 | 29.17 | 28.87 | 29.08 | 1577900 |
2024-12-26 | 29.00 | 29.44 | 28.80 | 29.30 | 2534263 |
2024-12-27 | 29.08 | 29.36 | 29.02 | 29.20 | 2773335 |
2024-12-30 | 29.06 | 29.10 | 28.34 | 28.63 | 4993715 |
2024-12-31 | 28.87 | 29.25 | 28.78 | 29.16 | 3524163 |
2025-01-02 | 29.41 | 29.75 | 29.03 | 29.26 | 4014430 |
2025-01-03 | 29.28 | 29.60 | 29.08 | 29.50 | 2821254 |
2025-01-06 | 29.47 | 30.25 | 29.39 | 29.66 | 4164217 |
2025-01-07 | 29.72 | 29.99 | 29.44 | 29.58 | 4538690 |
2025-01-08 | 29.55 | 29.90 | 29.29 | 29.59 | 4036102 |
2025-01-10 | 29.28 | 29.50 | 29.05 | 29.42 | 5954529 |
2025-01-13 | 29.48 | 30.93 | 29.24 | 30.50 | 7315214 |
2025-01-14 | 30.65 | 30.82 | 30.28 | 30.62 | 4608192 |
2025-01-15 | 30.81 | 31.04 | 30.17 | 30.21 | 4328556 |
2025-01-16 | 30.19 | 31.20 | 30.12 | 30.95 | 6862591 |
2025-01-17 | 31.01 | 31.02 | 30.51 | 30.98 | 3877670 |
2025-01-21 | 31.17 | 31.60 | 31.11 | 31.48 | 6291089 |
2025-01-22 | 31.29 | 32.27 | 31.09 | 31.83 | 7346962 |
2025-01-23 | 31.92 | 32.58 | 31.79 | 32.45 | 4224365 |
2025-01-24 | 32.31 | 32.53 | 32.07 | 32.45 | 3244559 |
2025-01-27 | 32.75 | 33.58 | 32.72 | 33.46 | 4217154 |
2025-01-28 | 33.24 | 33.56 | 32.48 | 32.69 | 4277092 |
2025-01-29 | 32.69 | 32.98 | 32.64 | 32.78 | 3844255 |
2025-01-30 | 32.95 | 33.32 | 32.87 | 33.10 | 3816032 |
2025-01-31 | 32.92 | 33.24 | 32.50 | 32.56 | 3828092 |
2025-02-03 | 31.76 | 32.02 | 30.63 | 31.64 | 7195022 |
2025-02-04 | 31.51 | 31.59 | 31.22 | 31.42 | 4198207 |
2025-02-05 | 31.68 | 31.71 | 31.35 | 31.47 | 2708820 |
2025-02-06 | 31.33 | 31.62 | 30.79 | 30.81 | 2958505 |
2025-02-07 | 30.96 | 30.98 | 30.51 | 30.62 | 2894311 |
2025-02-10 | 30.86 | 30.91 | 30.51 | 30.81 | 5195776 |
2025-02-11 | 30.81 | 30.88 | 30.56 | 30.60 | 4715517 |
2025-02-12 | 30.53 | 30.53 | 29.89 | 30.29 | 2908624 |
2025-02-13 | 30.48 | 30.62 | 30.12 | 30.62 | 5124914 |
2025-02-14 | 30.96 | 31.09 | 30.61 | 30.82 | 3855458 |
2025-02-18 | 30.72 | 31.24 | 30.57 | 31.20 | 4416694 |
2025-02-19 | 31.07 | 31.25 | 30.56 | 30.82 | 9790759 |
2025-02-20 | 33.29 | 33.68 | 32.34 | 33.44 | 10688145 |
2025-02-21 | 33.51 | 34.02 | 33.25 | 33.82 | 7264456 |
2025-02-24 | 34.02 | 35.13 | 33.44 | 35.08 | 7796532 |
2025-02-25 | 34.99 | 36.05 | 34.95 | 35.94 | 8927375 |
2025-02-26 | 35.94 | 36.26 | 35.01 | 35.26 | 6660658 |
2025-02-27 | 35.05 | 35.56 | 34.75 | 34.93 | 3729429 |
2025-02-28 | 34.95 | 35.17 | 34.00 | 34.51 | 4783299 |
2025-03-03 | 34.87 | 35.25 | 34.30 | 34.86 | 3896588 |
2025-03-04 | 34.87 | 35.31 | 34.59 | 34.79 | 4423172 |
2025-03-05 | 34.85 | 35.45 | 34.76 | 35.16 | 3354670 |
2025-03-06 | 35.25 | 35.47 | 34.72 | 35.44 | 2745939 |
2025-03-07 | 35.34 | 36.64 | 35.06 | 36.57 | 4549983 |
2025-03-10 | 36.69 | 37.74 | 36.36 | 36.56 | 5310792 |
2025-03-11 | 36.44 | 36.57 | 35.68 | 35.85 | 4151501 |
2025-03-12 | 35.49 | 35.77 | 34.21 | 34.41 | 6203712 |
2025-03-13 | 34.22 | 34.84 | 34.05 | 34.55 | 4771238 |
2025-03-14 | 34.63 | 35.02 | 34.21 | 34.59 | 2992506 |
2025-03-17 | 34.51 | 35.03 | 34.40 | 34.85 | 3691643 |
2025-03-18 | 34.90 | 34.92 | 34.41 | 34.51 | 3361975 |
2025-03-19 | 34.38 | 34.55 | 33.84 | 34.09 | 5109399 |
2025-03-20 | 34.08 | 34.16 | 33.37 | 33.44 | 5791980 |
2025-03-21 | 33.22 | 33.64 | 33.00 | 33.19 | 8139701 |
2025-03-24 | 33.30 | 33.88 | 33.30 | 33.60 | 3543861 |
2025-03-25 | 33.76 | 33.85 | 32.80 | 32.94 | 3684012 |
2025-03-26 | 32.96 | 33.53 | 32.80 | 33.36 | 2719859 |
2025-03-27 | 33.68 | 33.91 | 33.31 | 33.70 | 2761485 |
2025-03-28 | 33.60 | 34.01 | 33.49 | 33.75 | 2513169 |
2025-03-31 | 33.63 | 34.52 | 33.63 | 34.23 | 3598927 |
2025-04-01 | 34.11 | 34.29 | 33.80 | 34.02 | 3495868 |
2025-04-02 | 33.72 | 33.83 | 33.42 | 33.65 | 2491925 |
2025-04-03 | 33.30 | 33.60 | 31.29 | 31.35 | 5555458 |
2025-04-04 | 30.73 | 31.19 | 28.70 | 28.79 | 5995433 |
2025-04-07 | 28.35 | 29.31 | 27.12 | 28.64 | 8171955 |
2025-04-08 | 29.37 | 29.53 | 27.51 | 27.97 | 6383148 |
2025-04-09 | 27.30 | 30.82 | 26.25 | 30.75 | 12042314 |
2025-04-10 | 30.10 | 30.25 | 27.61 | 28.14 | 6547081 |
2025-04-11 | 28.26 | 28.26 | 26.78 | 27.84 | 6639005 |
2025-04-14 | 28.38 | 28.70 | 28.06 | 28.38 | 4535734 |
2025-04-15 | 28.29 | 28.50 | 27.52 | 27.80 | 5152411 |
2025-04-16 | 27.87 | 28.59 | 27.57 | 27.82 | 5393666 |
2025-04-17 | 27.97 | 29.10 | 27.92 | 28.89 | 5523452 |
2025-04-21 | 28.75 | 28.81 | 28.27 | 28.54 | 4066885 |
2025-04-22 | 28.89 | 29.14 | 28.50 | 28.62 | 4604611 |
2025-04-23 | 29.24 | 30.30 | 29.17 | 29.60 | 4590487 |
2025-04-24 | 29.72 | 30.48 | 29.49 | 30.41 | 3601279 |
2025-04-25 | 30.22 | 30.43 | 29.96 | 30.22 | 3466652 |
2025-04-28 | 30.31 | 30.82 | 30.09 | 30.53 | 3970780 |
2025-04-29 | 30.52 | 31.35 | 30.41 | 30.98 | 3422705 |
2025-04-30 | 31.11 | 31.38 | 30.63 | 31.17 | 5553473 |
2025-05-01 | 32.15 | 32.60 | 30.52 | 30.67 | 7085761 |
2025-05-02 | 31.06 | 31.25 | 30.23 | 30.71 | 4175334 |
2025-05-05 | 30.32 | 31.08 | 30.18 | 30.43 | 3911856 |
2025-05-06 | 30.31 | 30.51 | 29.87 | 29.93 | 3321735 |
2025-05-07 | 29.99 | 30.90 | 29.86 | 30.72 | 3696914 |
2025-05-08 | 30.91 | 32.07 | 30.81 | 31.20 | 4087050 |
2025-05-09 | 31.29 | 31.49 | 30.85 | 30.90 | 2642411 |
2025-05-12 | 31.56 | 32.68 | 31.56 | 31.88 | 6269026 |
2025-05-13 | 31.64 | 31.66 | 30.91 | 31.15 | 5922318 |
2025-05-14 | 30.96 | 31.03 | 30.24 | 30.32 | 3704574 |
2025-05-15 | 30.36 | 31.07 | 30.04 | 31.04 | 2838390 |
2025-05-16 | 31.07 | 31.70 | 30.91 | 31.66 | 3022371 |
2025-05-19 | 31.23 | 31.63 | 31.04 | 31.47 | 2749714 |
2025-05-20 | 31.30 | 31.62 | 31.25 | 31.46 | 1999810 |
2025-05-21 | 31.48 | 31.50 | 30.41 | 30.43 | 2789732 |
2025-05-22 | 30.16 | 30.52 | 30.07 | 30.27 | 2894908 |
2025-05-23 | 29.85 | 30.23 | 29.72 | 30.12 | 2096537 |
2025-05-27 | 30.76 | 30.95 | 30.40 | 30.87 | 2885244 |
2025-05-28 | 30.93 | 31.04 | 30.49 | 30.58 | 2723570 |
2025-05-29 | 30.66 | 30.79 | 30.10 | 30.53 | 3459815 |
2025-05-30 | 30.36 | 30.69 | 29.93 | 30.50 | 4932084 |
2025-06-02 | 30.34 | 30.49 | 29.30 | 29.55 | 4023999 |
2025-06-03 | 29.31 | 30.14 | 29.16 | 30.09 | 3134514 |
2025-06-04 | 30.11 | 30.23 | 29.68 | 29.97 | 3594916 |
2025-06-05 | 30.13 | 30.50 | 29.69 | 30.15 | 3903890 |
2025-06-06 | 30.52 | 30.71 | 30.01 | 30.26 | 2349875 |
2025-06-09 | 30.42 | 31.19 | 30.18 | 30.85 | 3224885 |
2025-06-10 | 31.19 | 31.75 | 30.97 | 31.72 | 4686421 |
2025-06-11 | 31.72 | 32.04 | 31.14 | 31.40 | 4152675 |
2025-06-12 | 31.24 | 31.65 | 31.12 | 31.36 | 2603539 |
2025-06-13 | 30.95 | 31.33 | 30.54 | 30.62 | 2890478 |
2025-06-16 | 30.75 | 30.98 | 30.33 | 30.82 | 3233331 |
2025-06-17 | 30.46 | 30.71 | 29.85 | 29.92 | 3365338 |
2025-06-18 | 29.87 | 30.10 | 29.54 | 29.80 | 3513813 |
2025-06-20 | 29.93 | 30.19 | 29.78 | 29.99 | 5596114 |
2025-06-23 | 29.78 | 30.10 | 29.32 | 29.99 | 3008312 |
2025-06-24 | 30.12 | 30.63 | 29.96 | 30.59 | 3914675 |
2025-06-25 | 30.58 | 30.80 | 30.36 | 30.61 | 3648414 |
2025-06-26 | 30.66 | 30.84 | 30.38 | 30.50 | 2863396 |
2025-06-27 | 30.60 | 30.64 | 30.20 | 30.39 | 3863885 |
2025-06-30 | 30.45 | 30.54 | 30.16 | 30.19 | 1267960 |