(September 6, 2024)
52-Week Low
(February 13, 2025)
52-Week High
(April 6, 2022)
All-Time High
(August 29, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-08 | 9.84 | 9.84 | 9.12 | 9.25 | 125781 |
| 2021-12-09 | 9.12 | 9.42 | 8.05 | 8.08 | 402597 |
| 2021-12-10 | 8.05 | 8.28 | 7.07 | 7.15 | 497790 |
| 2021-12-13 | 7.27 | 7.40 | 6.75 | 7.05 | 289583 |
| 2021-12-14 | 7.04 | 8.98 | 7.03 | 8.30 | 1359717 |
| 2021-12-15 | 8.58 | 8.89 | 7.53 | 8.43 | 592269 |
| 2021-12-16 | 8.38 | 8.52 | 7.60 | 8.01 | 315524 |
| 2021-12-17 | 7.85 | 8.80 | 7.77 | 8.72 | 307350 |
| 2021-12-20 | 8.28 | 8.28 | 7.68 | 8.03 | 156366 |
| 2021-12-21 | 7.95 | 8.18 | 7.12 | 7.27 | 215421 |
| 2021-12-22 | 7.31 | 7.51 | 6.61 | 6.83 | 188508 |
| 2021-12-23 | 6.86 | 7.13 | 6.75 | 6.85 | 235559 |
| 2021-12-27 | 6.80 | 7.19 | 6.04 | 6.10 | 300611 |
| 2021-12-28 | 6.18 | 6.20 | 6.00 | 6.01 | 162755 |
| 2021-12-29 | 6.04 | 6.31 | 5.95 | 6.08 | 173925 |
| 2021-12-30 | 5.98 | 6.20 | 5.90 | 5.94 | 197697 |
| 2021-12-31 | 5.90 | 6.04 | 5.52 | 5.66 | 235586 |
| 2022-01-03 | 5.66 | 5.86 | 5.63 | 5.86 | 111565 |
| 2022-01-04 | 5.89 | 6.07 | 5.85 | 6.02 | 59674 |
| 2022-01-05 | 6.02 | 6.09 | 5.69 | 5.72 | 119214 |
| 2022-01-06 | 5.64 | 5.80 | 5.13 | 5.28 | 185026 |
| 2022-01-07 | 5.30 | 5.30 | 5.08 | 5.12 | 58295 |
| 2022-01-10 | 5.01 | 5.26 | 4.81 | 5.01 | 196467 |
| 2022-01-11 | 5.00 | 5.21 | 4.89 | 4.95 | 56134 |
| 2022-01-12 | 4.98 | 5.12 | 4.81 | 4.96 | 87277 |
| 2022-01-13 | 4.96 | 5.08 | 4.62 | 4.73 | 127994 |
| 2022-01-14 | 4.66 | 4.79 | 4.45 | 4.75 | 98978 |
| 2022-01-18 | 4.80 | 4.95 | 4.67 | 4.86 | 81400 |
| 2022-01-19 | 4.91 | 5.02 | 4.82 | 5.02 | 46319 |
| 2022-01-20 | 5.00 | 5.44 | 5.00 | 5.27 | 135259 |
| 2022-01-21 | 5.28 | 5.42 | 5.12 | 5.26 | 117851 |
| 2022-01-24 | 5.14 | 5.72 | 5.11 | 5.59 | 141649 |
| 2022-01-25 | 5.53 | 5.85 | 5.22 | 5.29 | 80437 |
| 2022-01-26 | 5.33 | 5.39 | 5.25 | 5.30 | 53920 |
| 2022-01-27 | 5.35 | 5.54 | 5.03 | 5.03 | 92748 |
| 2022-01-28 | 5.15 | 5.15 | 4.96 | 5.05 | 26044 |
| 2022-01-31 | 5.08 | 5.40 | 5.03 | 5.11 | 33081 |
| 2022-02-01 | 5.15 | 5.50 | 5.12 | 5.16 | 97357 |
| 2022-02-02 | 5.15 | 5.40 | 5.06 | 5.16 | 32682 |
| 2022-02-03 | 5.11 | 5.23 | 5.04 | 5.17 | 21522 |
| 2022-02-04 | 5.10 | 5.30 | 4.99 | 5.29 | 59197 |
| 2022-02-07 | 5.21 | 5.35 | 5.16 | 5.20 | 36682 |
| 2022-02-08 | 5.20 | 5.20 | 4.91 | 5.08 | 61792 |
| 2022-02-09 | 5.06 | 5.19 | 4.86 | 4.93 | 85486 |
| 2022-02-10 | 4.92 | 5.02 | 4.69 | 4.73 | 69327 |
| 2022-02-11 | 4.71 | 4.81 | 4.55 | 4.61 | 73702 |
| 2022-02-14 | 4.53 | 4.98 | 4.53 | 4.84 | 65167 |
| 2022-02-15 | 4.81 | 5.28 | 4.78 | 5.20 | 80684 |
| 2022-02-16 | 5.19 | 5.32 | 5.14 | 5.25 | 42124 |
| 2022-02-17 | 5.23 | 5.35 | 4.99 | 5.19 | 73369 |
| 2022-02-18 | 5.09 | 5.17 | 4.95 | 5.10 | 34706 |
| 2022-02-22 | 5.00 | 5.16 | 4.90 | 5.01 | 24232 |
| 2022-02-23 | 5.00 | 5.21 | 5.00 | 5.21 | 34384 |
| 2022-02-24 | 5.21 | 6.29 | 4.98 | 5.50 | 448966 |
| 2022-02-25 | 5.88 | 6.44 | 5.33 | 6.06 | 800391 |
| 2022-02-28 | 6.18 | 6.64 | 5.39 | 5.78 | 449598 |
| 2022-03-01 | 5.78 | 5.99 | 5.69 | 5.84 | 84399 |
| 2022-03-02 | 5.98 | 7.11 | 5.77 | 6.68 | 949494 |
| 2022-03-03 | 6.60 | 7.46 | 6.42 | 7.46 | 547729 |
| 2022-03-04 | 7.31 | 8.19 | 7.17 | 7.75 | 574364 |
| 2022-03-07 | 7.95 | 9.71 | 7.78 | 9.61 | 1107347 |
| 2022-03-08 | 9.46 | 9.50 | 7.00 | 7.93 | 1051719 |
| 2022-03-09 | 7.92 | 9.13 | 7.55 | 8.54 | 526431 |
| 2022-03-10 | 8.27 | 9.43 | 8.27 | 8.61 | 468575 |
| 2022-03-11 | 8.80 | 10.50 | 8.49 | 9.46 | 1085598 |
| 2022-03-14 | 10.37 | 10.37 | 8.44 | 8.48 | 408835 |
| 2022-03-15 | 8.70 | 8.70 | 7.55 | 8.16 | 335202 |
| 2022-03-16 | 8.34 | 8.76 | 7.91 | 8.45 | 218590 |
| 2022-03-17 | 8.44 | 9.06 | 8.29 | 8.29 | 708862 |
| 2022-03-18 | 6.96 | 6.96 | 6.21 | 6.44 | 973091 |
| 2022-03-21 | 6.55 | 6.60 | 6.15 | 6.17 | 501399 |
| 2022-03-22 | 6.25 | 6.42 | 5.92 | 6.20 | 348956 |
| 2022-03-23 | 6.20 | 6.48 | 6.01 | 6.29 | 322726 |
| 2022-03-24 | 6.43 | 7.47 | 6.30 | 7.33 | 274065 |
| 2022-03-25 | 7.15 | 7.66 | 6.90 | 7.56 | 170608 |
| 2022-03-28 | 7.85 | 8.12 | 7.41 | 7.47 | 253154 |
| 2022-03-29 | 7.37 | 8.04 | 6.89 | 7.00 | 188558 |
| 2022-03-30 | 7.32 | 8.27 | 7.31 | 8.27 | 680197 |
| 2022-03-31 | 8.33 | 8.48 | 7.99 | 8.24 | 302199 |
| 2022-04-01 | 8.82 | 8.98 | 8.04 | 8.36 | 224683 |
| 2022-04-04 | 8.72 | 8.90 | 8.37 | 8.74 | 185990 |
| 2022-04-05 | 8.79 | 11.27 | 8.79 | 10.34 | 2104670 |
| 2022-04-06 | 14.69 | 16.12 | 10.28 | 10.37 | 18016464 |
| 2022-04-07 | 10.97 | 12.73 | 10.50 | 11.54 | 5024929 |
| 2022-04-08 | 11.78 | 14.04 | 11.40 | 11.58 | 4901524 |
| 2022-04-11 | 11.17 | 12.70 | 10.62 | 12.32 | 1508581 |
| 2022-04-12 | 11.79 | 12.29 | 10.82 | 11.74 | 590314 |
| 2022-04-13 | 11.99 | 13.11 | 11.76 | 12.69 | 853439 |
| 2022-04-14 | 12.53 | 13.59 | 12.38 | 12.63 | 823646 |
| 2022-04-18 | 12.76 | 12.93 | 11.57 | 11.63 | 578460 |
| 2022-04-19 | 11.70 | 12.18 | 10.97 | 11.13 | 466474 |
| 2022-04-20 | 10.97 | 11.95 | 10.97 | 11.67 | 294395 |
| 2022-04-21 | 11.71 | 12.10 | 11.27 | 11.80 | 289722 |
| 2022-04-22 | 11.50 | 12.39 | 8.11 | 8.55 | 1007354 |
| 2022-04-25 | 9.55 | 10.34 | 8.40 | 10.10 | 594419 |
| 2022-04-26 | 9.90 | 10.25 | 9.65 | 9.96 | 148658 |
| 2022-04-27 | 9.76 | 10.85 | 9.55 | 10.60 | 212038 |
| 2022-04-28 | 10.41 | 10.77 | 10.09 | 10.43 | 98981 |
| 2022-04-29 | 10.03 | 10.38 | 9.57 | 10.01 | 114413 |
| 2022-05-02 | 9.81 | 11.02 | 9.78 | 10.67 | 151696 |
| 2022-05-03 | 10.63 | 11.61 | 10.52 | 11.10 | 352572 |
| 2022-05-04 | 10.93 | 11.39 | 10.06 | 10.57 | 247003 |
| 2022-05-05 | 10.49 | 10.92 | 10.18 | 10.34 | 126220 |
| 2022-05-06 | 10.18 | 10.29 | 9.84 | 10.07 | 76746 |
| 2022-05-09 | 9.85 | 9.98 | 8.06 | 8.24 | 257308 |
| 2022-05-10 | 8.49 | 8.76 | 7.64 | 8.01 | 129173 |
| 2022-05-11 | 7.99 | 8.13 | 7.35 | 7.50 | 87014 |
| 2022-05-12 | 7.35 | 7.60 | 7.14 | 7.40 | 90176 |
| 2022-05-13 | 7.56 | 7.72 | 7.42 | 7.64 | 56209 |
| 2022-05-16 | 7.54 | 7.86 | 7.25 | 7.33 | 81897 |
| 2022-05-17 | 7.27 | 7.65 | 7.15 | 7.60 | 95432 |
| 2022-05-18 | 7.70 | 9.72 | 7.44 | 9.21 | 961467 |
| 2022-05-19 | 9.21 | 10.26 | 8.88 | 9.70 | 786518 |
| 2022-05-20 | 10.15 | 10.30 | 9.09 | 10.00 | 575097 |
| 2022-05-23 | 9.98 | 10.52 | 9.27 | 10.12 | 511310 |
| 2022-05-24 | 7.91 | 7.99 | 6.02 | 6.11 | 878478 |
| 2022-05-25 | 6.36 | 7.20 | 6.21 | 6.52 | 555715 |
| 2022-05-26 | 6.25 | 6.46 | 5.71 | 5.78 | 450618 |
| 2022-05-27 | 5.89 | 5.89 | 5.08 | 5.38 | 381388 |
| 2022-05-31 | 5.37 | 5.74 | 5.23 | 5.33 | 297423 |
| 2022-06-01 | 5.28 | 5.69 | 5.12 | 5.17 | 226968 |
| 2022-06-02 | 5.00 | 5.44 | 4.97 | 5.44 | 246518 |
| 2022-06-03 | 5.34 | 5.50 | 5.20 | 5.37 | 118799 |
| 2022-06-06 | 5.46 | 5.62 | 4.91 | 4.99 | 232678 |
| 2022-06-07 | 4.99 | 5.34 | 4.75 | 5.03 | 338480 |
| 2022-06-08 | 4.93 | 5.25 | 4.84 | 5.11 | 282519 |
| 2022-06-09 | 5.01 | 5.36 | 5.01 | 5.16 | 193748 |
| 2022-06-10 | 5.15 | 5.39 | 4.92 | 4.94 | 177128 |
| 2022-06-13 | 4.86 | 4.86 | 4.39 | 4.52 | 439572 |
| 2022-06-14 | 4.43 | 4.47 | 4.22 | 4.37 | 120860 |
| 2022-06-15 | 4.51 | 4.51 | 4.05 | 4.06 | 227319 |
| 2022-06-16 | 4.00 | 4.17 | 3.86 | 3.99 | 220542 |
| 2022-06-17 | 4.06 | 4.43 | 4.00 | 4.05 | 314784 |
| 2022-06-21 | 4.00 | 4.06 | 3.91 | 3.92 | 182307 |
| 2022-06-22 | 3.72 | 4.00 | 3.67 | 3.97 | 254853 |
| 2022-06-23 | 3.93 | 4.01 | 3.83 | 3.87 | 148036 |
| 2022-06-24 | 3.82 | 3.89 | 3.69 | 3.77 | 247337 |
| 2022-06-27 | 3.79 | 4.00 | 3.70 | 3.75 | 133848 |
| 2022-06-28 | 3.69 | 3.80 | 3.67 | 3.73 | 98811 |
| 2022-06-29 | 3.78 | 3.78 | 3.60 | 3.75 | 275286 |
| 2022-06-30 | 3.72 | 3.77 | 3.57 | 3.68 | 77131 |
| 2022-07-01 | 3.67 | 3.81 | 3.61 | 3.67 | 128024 |
| 2022-07-05 | 3.68 | 3.71 | 3.50 | 3.67 | 108143 |
| 2022-07-06 | 3.66 | 3.75 | 3.57 | 3.64 | 48686 |
| 2022-07-07 | 3.66 | 3.76 | 3.58 | 3.64 | 82558 |
| 2022-07-08 | 3.69 | 3.84 | 3.64 | 3.69 | 115465 |
| 2022-07-11 | 3.67 | 3.76 | 3.57 | 3.61 | 96417 |
| 2022-07-12 | 3.65 | 3.65 | 3.46 | 3.51 | 84388 |
| 2022-07-13 | 3.51 | 3.68 | 3.44 | 3.61 | 91281 |
| 2022-07-14 | 3.59 | 3.78 | 3.46 | 3.64 | 323882 |
| 2022-07-15 | 3.61 | 3.83 | 3.52 | 3.61 | 249062 |
| 2022-07-18 | 3.67 | 3.77 | 3.58 | 3.63 | 168206 |
| 2022-07-19 | 3.69 | 3.69 | 3.58 | 3.61 | 76796 |
| 2022-07-20 | 3.60 | 3.64 | 3.46 | 3.50 | 91577 |
| 2022-07-21 | 3.52 | 3.57 | 3.41 | 3.43 | 79325 |
| 2022-07-22 | 3.48 | 3.48 | 2.68 | 2.72 | 518735 |
| 2022-07-25 | 2.87 | 2.87 | 2.70 | 2.74 | 113113 |
| 2022-07-26 | 2.69 | 2.95 | 2.44 | 2.86 | 298195 |
| 2022-07-27 | 2.82 | 2.89 | 2.64 | 2.77 | 155156 |
| 2022-07-28 | 2.75 | 2.75 | 2.55 | 2.68 | 76519 |
| 2022-07-29 | 2.67 | 2.73 | 2.51 | 2.54 | 99074 |
| 2022-08-01 | 2.59 | 2.64 | 2.36 | 2.45 | 115461 |
| 2022-08-02 | 2.45 | 2.48 | 2.33 | 2.46 | 188704 |
| 2022-08-03 | 2.43 | 2.53 | 2.37 | 2.40 | 290662 |
| 2022-08-04 | 2.41 | 2.45 | 2.33 | 2.41 | 402749 |
| 2022-08-05 | 2.41 | 4.34 | 2.38 | 2.70 | 10936560 |
| 2022-08-08 | 3.01 | 3.31 | 2.61 | 2.74 | 1947376 |
| 2022-08-09 | 2.71 | 2.91 | 2.47 | 2.74 | 1226609 |
| 2022-08-10 | 2.25 | 2.28 | 1.89 | 2.00 | 1568722 |
| 2022-08-11 | 2.02 | 2.07 | 1.88 | 1.93 | 714311 |
| 2022-08-12 | 1.87 | 2.00 | 1.86 | 1.92 | 458606 |
| 2022-08-15 | 1.95 | 1.98 | 1.87 | 1.96 | 297972 |
| 2022-08-16 | 1.97 | 1.97 | 1.76 | 1.79 | 802214 |
| 2022-08-17 | 1.79 | 1.80 | 1.70 | 1.74 | 334394 |
| 2022-08-18 | 1.71 | 1.75 | 1.64 | 1.69 | 354778 |
| 2022-08-19 | 1.70 | 1.70 | 1.57 | 1.57 | 290453 |
| 2022-08-22 | 1.58 | 1.70 | 1.48 | 1.51 | 395232 |
| 2022-08-23 | 1.50 | 1.53 | 1.38 | 1.40 | 360254 |
| 2022-08-24 | 1.40 | 1.44 | 1.37 | 1.39 | 219133 |
| 2022-08-25 | 1.40 | 1.54 | 1.38 | 1.51 | 335284 |
| 2022-08-26 | 1.49 | 1.54 | 1.45 | 1.53 | 291551 |
| 2022-08-29 | 1.53 | 1.57 | 1.47 | 1.57 | 265374 |
| 2022-08-30 | 1.57 | 1.63 | 1.56 | 1.58 | 176882 |
| 2022-08-31 | 1.58 | 1.58 | 1.49 | 1.54 | 104512 |
| 2022-09-01 | 1.52 | 1.57 | 1.49 | 1.51 | 129720 |
| 2022-09-02 | 1.54 | 1.57 | 1.43 | 1.46 | 156099 |
| 2022-09-06 | 1.50 | 1.50 | 1.25 | 1.25 | 380400 |
| 2022-09-07 | 1.26 | 1.28 | 1.24 | 1.26 | 166703 |
| 2022-09-08 | 1.28 | 1.34 | 1.23 | 1.31 | 135030 |
| 2022-09-09 | 1.35 | 1.48 | 1.31 | 1.42 | 281092 |
| 2022-09-12 | 1.48 | 1.48 | 1.39 | 1.47 | 127215 |
| 2022-09-13 | 1.52 | 1.52 | 1.42 | 1.49 | 123888 |
| 2022-09-14 | 1.39 | 1.48 | 1.39 | 1.45 | 60816 |
| 2022-09-15 | 1.43 | 1.54 | 1.41 | 1.51 | 72291 |
| 2022-09-16 | 1.46 | 1.56 | 1.43 | 1.48 | 163053 |
| 2022-09-19 | 1.49 | 1.56 | 1.43 | 1.45 | 57929 |
| 2022-09-20 | 1.45 | 1.45 | 1.39 | 1.40 | 31510 |
| 2022-09-21 | 1.40 | 1.50 | 1.40 | 1.41 | 59734 |
| 2022-09-22 | 1.45 | 1.46 | 1.33 | 1.35 | 101448 |
| 2022-09-23 | 1.34 | 1.37 | 1.21 | 1.33 | 152159 |
| 2022-09-26 | 1.30 | 1.33 | 1.27 | 1.31 | 40895 |
| 2022-09-27 | 1.28 | 1.33 | 1.20 | 1.23 | 81641 |
| 2022-09-28 | 1.25 | 1.30 | 1.19 | 1.19 | 167506 |
| 2022-09-29 | 1.61 | 1.80 | 1.47 | 1.55 | 54725510 |
| 2022-09-30 | 1.53 | 1.64 | 1.47 | 1.57 | 1808236 |
| 2022-10-03 | 1.59 | 1.63 | 1.43 | 1.61 | 1543602 |
| 2022-10-04 | 1.54 | 1.85 | 1.54 | 1.75 | 2299929 |
| 2022-10-05 | 1.73 | 2.08 | 1.73 | 1.80 | 3614414 |
| 2022-10-06 | 1.70 | 1.70 | 1.47 | 1.49 | 777001 |
| 2022-10-07 | 1.43 | 1.62 | 1.37 | 1.48 | 407626 |
| 2022-10-10 | 1.42 | 1.45 | 1.23 | 1.40 | 684006 |
| 2022-10-11 | 1.33 | 1.35 | 1.25 | 1.28 | 180575 |
| 2022-10-12 | 1.27 | 1.39 | 1.24 | 1.35 | 202661 |
| 2022-10-13 | 1.34 | 1.38 | 1.26 | 1.35 | 134157 |
| 2022-10-14 | 1.33 | 1.37 | 1.29 | 1.30 | 82492 |
| 2022-10-17 | 1.29 | 1.35 | 1.25 | 1.27 | 93978 |
| 2022-10-18 | 1.30 | 1.32 | 1.25 | 1.30 | 134931 |
| 2022-10-19 | 1.28 | 1.30 | 1.17 | 1.18 | 205517 |
| 2022-10-20 | 1.16 | 1.20 | 1.15 | 1.17 | 91529 |
| 2022-10-21 | 1.15 | 1.26 | 1.11 | 1.23 | 74335 |
| 2022-10-24 | 1.20 | 1.23 | 1.12 | 1.13 | 82676 |
| 2022-10-25 | 1.12 | 1.19 | 1.12 | 1.15 | 138591 |
| 2022-10-26 | 1.21 | 1.21 | 1.14 | 1.16 | 123547 |
| 2022-10-27 | 1.20 | 1.54 | 1.17 | 1.40 | 896779 |
| 2022-10-28 | 1.35 | 1.39 | 1.31 | 1.32 | 209899 |
| 2022-10-31 | 1.30 | 1.36 | 1.28 | 1.35 | 98447 |
| 2022-11-01 | 1.39 | 1.39 | 1.26 | 1.26 | 120698 |
| 2022-11-02 | 1.23 | 1.24 | 1.14 | 1.17 | 127564 |
| 2022-11-03 | 1.17 | 1.25 | 1.17 | 1.19 | 83739 |
| 2022-11-04 | 1.17 | 1.24 | 1.10 | 1.11 | 153078 |
| 2022-11-07 | 1.17 | 1.17 | 1.09 | 1.10 | 84151 |
| 2022-11-08 | 1.15 | 1.15 | 1.05 | 1.08 | 117415 |
| 2022-11-09 | 1.09 | 1.09 | 1.01 | 1.01 | 113378 |
| 2022-11-10 | 0.95 | 1.07 | 0.91 | 1.03 | 261085 |
| 2022-11-11 | 1.02 | 1.09 | 1.01 | 1.09 | 34005 |
| 2022-11-14 | 1.10 | 1.12 | 1.05 | 1.09 | 64657 |
| 2022-11-15 | 1.09 | 1.10 | 1.03 | 1.05 | 86114 |
| 2022-11-16 | 1.03 | 1.08 | 0.98 | 0.99 | 247640 |
| 2022-11-17 | 0.98 | 1.02 | 0.95 | 1.00 | 66837 |
| 2022-11-18 | 1.04 | 1.04 | 0.97 | 0.98 | 29908 |
| 2022-11-21 | 1.00 | 1.00 | 0.98 | 1.00 | 57512 |
| 2022-11-22 | 1.00 | 1.01 | 0.96 | 0.98 | 129855 |
| 2022-11-23 | 1.00 | 1.00 | 0.97 | 0.98 | 30627 |
| 2022-11-25 | 1.01 | 1.01 | 0.96 | 0.98 | 21300 |
| 2022-11-28 | 0.98 | 1.01 | 0.98 | 1.00 | 39316 |
| 2022-11-29 | 0.98 | 1.03 | 0.97 | 1.00 | 92407 |
| 2022-11-30 | 0.99 | 0.99 | 0.96 | 0.97 | 61470 |
| 2022-12-01 | 0.95 | 0.97 | 0.85 | 0.88 | 143594 |
| 2022-12-02 | 0.87 | 0.97 | 0.87 | 0.95 | 46821 |
| 2022-12-05 | 0.94 | 0.98 | 0.92 | 0.98 | 62108 |
| 2022-12-06 | 0.98 | 0.98 | 0.92 | 0.95 | 26426 |
| 2022-12-07 | 0.93 | 0.97 | 0.90 | 0.90 | 21845 |
| 2022-12-08 | 0.88 | 0.94 | 0.87 | 0.93 | 57628 |
| 2022-12-09 | 1.00 | 1.00 | 0.93 | 0.96 | 41232 |
| 2022-12-12 | 0.93 | 1.02 | 0.90 | 0.90 | 148458 |
| 2022-12-13 | 0.93 | 0.97 | 0.89 | 0.92 | 74443 |
| 2022-12-14 | 0.98 | 0.98 | 0.90 | 0.93 | 56173 |
| 2022-12-15 | 0.96 | 0.96 | 0.82 | 0.86 | 90204 |
| 2022-12-16 | 0.85 | 0.85 | 0.80 | 0.82 | 61725 |
| 2022-12-19 | 0.78 | 0.84 | 0.75 | 0.79 | 123060 |
| 2022-12-20 | 0.78 | 0.80 | 0.72 | 0.75 | 61365 |
| 2022-12-21 | 0.77 | 0.78 | 0.70 | 0.76 | 119577 |
| 2022-12-22 | 0.76 | 0.76 | 0.71 | 0.74 | 34630 |
| 2022-12-23 | 0.75 | 0.76 | 0.71 | 0.73 | 81369 |
| 2022-12-27 | 0.75 | 0.76 | 0.70 | 0.71 | 48500 |
| 2022-12-28 | 0.69 | 0.71 | 0.63 | 0.65 | 178729 |
| 2022-12-29 | 0.63 | 0.67 | 0.60 | 0.63 | 163702 |
| 2022-12-30 | 0.60 | 0.68 | 0.58 | 0.67 | 199063 |
| 2023-01-03 | 0.72 | 0.77 | 0.70 | 0.73 | 68507 |
| 2023-01-04 | 0.75 | 0.78 | 0.67 | 0.76 | 58602 |
| 2023-01-05 | 0.84 | 0.84 | 0.74 | 0.76 | 27417 |
| 2023-01-06 | 0.74 | 0.79 | 0.73 | 0.76 | 37296 |
| 2023-01-09 | 0.77 | 0.78 | 0.70 | 0.76 | 65037 |
| 2023-01-10 | 0.78 | 0.78 | 0.75 | 0.78 | 68406 |
| 2023-01-11 | 0.78 | 0.85 | 0.76 | 0.85 | 78235 |
| 2023-01-12 | 3.63 | 3.85 | 2.65 | 3.05 | 112679456 |
| 2023-01-13 | 2.59 | 2.81 | 2.23 | 2.39 | 10814432 |
| 2023-01-17 | 2.05 | 2.09 | 1.75 | 1.86 | 4249813 |
| 2023-01-18 | 1.91 | 2.07 | 1.89 | 1.93 | 2143939 |
| 2023-01-19 | 1.91 | 1.98 | 1.79 | 1.87 | 795909 |
| 2023-01-20 | 1.80 | 2.03 | 1.80 | 1.95 | 1439394 |
| 2023-01-23 | 1.90 | 1.99 | 1.86 | 1.93 | 848480 |
| 2023-01-24 | 1.92 | 2.25 | 1.88 | 2.05 | 2900632 |
| 2023-01-25 | 2.00 | 2.42 | 1.88 | 2.36 | 5310456 |
| 2023-01-26 | 2.32 | 2.48 | 2.17 | 2.27 | 3399813 |
| 2023-01-27 | 2.28 | 2.89 | 2.15 | 2.42 | 7409887 |
| 2023-01-30 | 3.02 | 4.14 | 2.55 | 3.98 | 60434107 |
| 2023-01-31 | 3.31 | 4.45 | 3.17 | 3.27 | 25729746 |
| 2023-02-01 | 3.36 | 3.65 | 3.03 | 3.43 | 6833414 |
| 2023-02-02 | 3.58 | 3.97 | 3.32 | 3.60 | 5391431 |
| 2023-02-03 | 3.53 | 5.90 | 3.43 | 5.19 | 55029842 |
| 2023-02-06 | 5.78 | 6.77 | 5.33 | 6.11 | 34829425 |
| 2023-02-07 | 6.02 | 6.13 | 4.86 | 4.92 | 12409771 |
| 2023-02-08 | 5.29 | 5.79 | 5.02 | 5.44 | 16041890 |
| 2023-02-09 | 5.54 | 5.69 | 4.53 | 4.83 | 8624555 |
| 2023-02-10 | 4.72 | 5.17 | 4.60 | 4.82 | 6423314 |
| 2023-02-13 | 4.97 | 5.03 | 3.81 | 3.92 | 8214530 |
| 2023-02-14 | 3.81 | 4.40 | 3.69 | 4.14 | 9340596 |
| 2023-02-15 | 4.10 | 4.42 | 3.82 | 4.24 | 7930846 |
| 2023-02-16 | 4.16 | 4.49 | 3.86 | 3.98 | 6994889 |
| 2023-02-17 | 3.95 | 4.09 | 3.75 | 3.91 | 3960631 |
| 2023-02-21 | 3.83 | 4.00 | 3.45 | 3.48 | 2743903 |
| 2023-02-22 | 3.39 | 3.65 | 3.34 | 3.43 | 2237217 |
| 2023-02-23 | 3.66 | 3.84 | 3.40 | 3.42 | 3740459 |
| 2023-02-24 | 3.38 | 3.41 | 3.15 | 3.15 | 1728212 |
| 2023-02-27 | 3.20 | 3.24 | 2.86 | 3.14 | 2996312 |
| 2023-02-28 | 2.97 | 3.20 | 2.93 | 2.94 | 1687787 |
| 2023-03-01 | 2.93 | 2.96 | 2.53 | 2.61 | 2110182 |
| 2023-03-02 | 2.50 | 3.06 | 2.45 | 2.84 | 4753813 |
| 2023-03-03 | 3.10 | 3.48 | 2.97 | 3.18 | 15851226 |
| 2023-03-06 | 3.22 | 3.79 | 3.13 | 3.18 | 12319921 |
| 2023-03-07 | 3.19 | 3.40 | 2.94 | 3.02 | 6706614 |
| 2023-03-08 | 2.93 | 2.98 | 2.50 | 2.55 | 6609309 |
| 2023-03-09 | 2.62 | 2.63 | 2.16 | 2.20 | 5684775 |
| 2023-03-10 | 2.16 | 2.30 | 2.00 | 2.17 | 3617777 |
| 2023-03-13 | 2.12 | 2.38 | 2.00 | 2.28 | 5763271 |
| 2023-03-14 | 2.07 | 2.13 | 1.80 | 1.87 | 5644610 |
| 2023-03-15 | 1.72 | 1.83 | 1.61 | 1.78 | 3263954 |
| 2023-03-16 | 1.76 | 1.80 | 1.64 | 1.64 | 2759436 |
| 2023-03-17 | 1.78 | 1.93 | 1.70 | 1.77 | 5968707 |
| 2023-03-20 | 1.80 | 1.82 | 1.51 | 1.51 | 2767977 |
| 2023-03-21 | 1.58 | 2.18 | 1.57 | 1.87 | 16962902 |
| 2023-03-22 | 1.86 | 2.13 | 1.74 | 1.84 | 10246855 |
| 2023-03-23 | 1.91 | 2.06 | 1.79 | 1.93 | 8430302 |
| 2023-03-24 | 1.96 | 2.09 | 1.83 | 1.88 | 6109211 |
| 2023-03-27 | 1.93 | 2.05 | 1.85 | 1.96 | 4400104 |
| 2023-03-28 | 2.00 | 2.02 | 1.85 | 1.88 | 2374511 |
| 2023-03-29 | 1.91 | 2.06 | 1.87 | 2.02 | 4941781 |
| 2023-03-30 | 2.03 | 2.15 | 1.92 | 1.98 | 6436350 |
| 2023-03-31 | 2.00 | 2.53 | 1.97 | 2.44 | 30196852 |
| 2023-04-03 | 2.50 | 3.18 | 2.32 | 3.13 | 38496165 |
| 2023-04-04 | 3.05 | 3.09 | 2.42 | 2.68 | 21414633 |
| 2023-04-05 | 2.47 | 2.58 | 2.02 | 2.20 | 12782713 |
| 2023-04-06 | 2.17 | 2.70 | 2.10 | 2.51 | 22597551 |
| 2023-04-10 | 2.52 | 2.85 | 2.30 | 2.81 | 13306936 |
| 2023-04-11 | 2.94 | 3.33 | 2.80 | 2.80 | 16998649 |
| 2023-04-12 | 3.02 | 3.10 | 2.68 | 3.08 | 16198869 |
| 2023-04-13 | 2.79 | 3.02 | 2.75 | 2.79 | 9292951 |
| 2023-04-14 | 3.02 | 3.55 | 2.90 | 3.21 | 25903890 |
| 2023-04-17 | 3.17 | 3.72 | 3.12 | 3.57 | 19138201 |
| 2023-04-18 | 3.64 | 3.74 | 3.31 | 3.41 | 11857930 |
| 2023-04-19 | 3.25 | 3.35 | 3.00 | 3.12 | 8867824 |
| 2023-04-20 | 3.10 | 3.42 | 2.85 | 2.91 | 10011768 |
| 2023-04-21 | 3.05 | 3.11 | 2.75 | 2.81 | 5466719 |
| 2023-04-24 | 2.75 | 2.79 | 2.36 | 2.51 | 7117636 |
| 2023-04-25 | 2.55 | 2.66 | 2.40 | 2.42 | 4261893 |
| 2023-04-26 | 2.56 | 3.04 | 2.50 | 2.87 | 10268027 |
| 2023-04-27 | 3.00 | 3.08 | 2.80 | 2.82 | 6250603 |
| 2023-04-28 | 2.81 | 3.02 | 2.70 | 2.90 | 5156115 |
| 2023-05-01 | 2.88 | 3.08 | 2.74 | 2.94 | 5276043 |
| 2023-05-02 | 2.95 | 2.99 | 2.55 | 2.59 | 5047163 |
| 2023-05-03 | 2.58 | 2.72 | 2.52 | 2.60 | 3207344 |
| 2023-05-04 | 2.63 | 2.64 | 2.39 | 2.53 | 4201255 |
| 2023-05-05 | 2.62 | 2.84 | 2.61 | 2.74 | 5061120 |
| 2023-05-08 | 2.79 | 2.89 | 2.63 | 2.79 | 4050488 |
| 2023-05-09 | 2.82 | 3.25 | 2.75 | 2.97 | 11904455 |
| 2023-05-10 | 2.92 | 2.94 | 2.49 | 2.55 | 9461641 |
| 2023-05-11 | 2.59 | 2.65 | 2.50 | 2.51 | 3172622 |
| 2023-05-12 | 2.53 | 2.53 | 2.31 | 2.38 | 4915770 |
| 2023-05-15 | 2.50 | 2.59 | 2.36 | 2.53 | 11033515 |
| 2023-05-16 | 2.50 | 2.50 | 2.35 | 2.41 | 4753519 |
| 2023-05-17 | 2.42 | 2.48 | 2.35 | 2.40 | 8027452 |
| 2023-05-18 | 2.44 | 2.50 | 2.36 | 2.42 | 10260640 |
| 2023-05-19 | 2.44 | 2.45 | 2.20 | 2.21 | 6303134 |
| 2023-05-22 | 2.24 | 2.41 | 2.21 | 2.41 | 6769454 |
| 2023-05-23 | 2.42 | 2.58 | 2.36 | 2.44 | 7589671 |
| 2023-05-24 | 2.40 | 2.42 | 2.29 | 2.40 | 5927741 |
| 2023-05-25 | 2.68 | 2.68 | 2.35 | 2.40 | 10361746 |
| 2023-05-26 | 2.40 | 2.47 | 2.32 | 2.35 | 7382639 |
| 2023-05-30 | 2.41 | 2.50 | 2.11 | 2.13 | 14997374 |
| 2023-05-31 | 2.19 | 2.25 | 2.11 | 2.21 | 6045783 |
| 2023-06-01 | 2.16 | 2.17 | 2.00 | 2.09 | 5015546 |
| 2023-06-02 | 2.14 | 2.18 | 1.94 | 2.02 | 4745297 |
| 2023-06-05 | 2.11 | 2.04 | 1.96 | 2.02 | 2602210 |
| 2023-06-06 | 1.98 | 2.16 | 1.94 | 2.15 | 4997105 |
| 2023-06-07 | 2.17 | 2.22 | 2.02 | 2.07 | 3829877 |
| 2023-06-08 | 2.07 | 2.15 | 2.01 | 2.11 | 3142061 |
| 2023-06-09 | 2.09 | 2.27 | 1.99 | 2.04 | 7329701 |
| 2023-06-12 | 2.05 | 2.07 | 2.02 | 2.04 | 2738118 |
| 2023-06-13 | 2.09 | 2.36 | 2.06 | 2.30 | 11543917 |
| 2023-06-14 | 2.29 | 2.38 | 2.20 | 2.29 | 6067484 |
| 2023-06-15 | 2.23 | 2.70 | 2.21 | 2.56 | 15028105 |
| 2023-06-16 | 2.65 | 2.68 | 2.46 | 2.51 | 8809069 |
| 2023-06-20 | 2.54 | 2.67 | 2.35 | 2.59 | 9216827 |
| 2023-06-21 | 2.59 | 2.60 | 2.33 | 2.40 | 5876317 |
| 2023-06-22 | 2.37 | 2.59 | 2.34 | 2.39 | 6524110 |
| 2023-06-23 | 2.37 | 2.37 | 2.13 | 2.34 | 10400237 |
| 2023-06-26 | 2.30 | 2.42 | 2.23 | 2.28 | 4982633 |
| 2023-06-27 | 2.28 | 2.40 | 2.23 | 2.38 | 3943929 |
| 2023-06-28 | 2.37 | 2.40 | 2.24 | 2.30 | 4308464 |
| 2023-06-29 | 2.32 | 2.59 | 2.27 | 2.45 | 9942940 |
| 2023-06-30 | 2.51 | 2.55 | 2.33 | 2.35 | 4166270 |
| 2023-07-03 | 2.40 | 2.43 | 2.28 | 2.39 | 3630087 |
| 2023-07-05 | 2.36 | 2.40 | 2.26 | 2.28 | 2921892 |
| 2023-07-06 | 2.22 | 2.24 | 2.08 | 2.08 | 5912649 |
| 2023-07-07 | 2.11 | 2.24 | 2.09 | 2.11 | 4492714 |
| 2023-07-10 | 2.13 | 2.14 | 2.04 | 2.09 | 3864618 |
| 2023-07-11 | 2.10 | 2.13 | 2.00 | 2.07 | 5100121 |
| 2023-07-12 | 2.17 | 2.17 | 2.07 | 2.10 | 4409555 |
| 2023-07-13 | 2.14 | 2.18 | 2.08 | 2.11 | 4564998 |
| 2023-07-14 | 2.11 | 2.11 | 1.98 | 2.03 | 4338770 |
| 2023-07-17 | 2.03 | 2.08 | 2.01 | 2.03 | 2828092 |
| 2023-07-18 | 2.04 | 2.08 | 2.02 | 2.04 | 3089019 |
| 2023-07-19 | 2.05 | 2.23 | 2.05 | 2.07 | 6020668 |
| 2023-07-20 | 2.06 | 2.09 | 1.86 | 1.89 | 7472302 |
| 2023-07-21 | 1.94 | 2.00 | 1.89 | 1.96 | 3081022 |
| 2023-07-24 | 1.95 | 1.96 | 1.86 | 1.91 | 2993838 |
| 2023-07-25 | 1.88 | 1.93 | 1.86 | 1.87 | 2421945 |
| 2023-07-26 | 1.88 | 1.97 | 1.86 | 1.93 | 2658089 |
| 2023-07-27 | 1.95 | 1.95 | 1.74 | 1.75 | 3881206 |
| 2023-07-28 | 1.80 | 1.88 | 1.75 | 1.87 | 2732559 |
| 2023-07-31 | 1.88 | 2.02 | 1.88 | 2.01 | 3789676 |
| 2023-08-01 | 1.97 | 2.21 | 1.95 | 2.12 | 7021292 |
| 2023-08-02 | 2.05 | 2.05 | 1.94 | 1.98 | 2594852 |
| 2023-08-03 | 1.97 | 2.06 | 1.96 | 2.01 | 2047323 |
| 2023-08-04 | 2.04 | 2.05 | 1.97 | 2.01 | 2239032 |
| 2023-08-07 | 2.05 | 2.05 | 1.81 | 1.83 | 4148435 |
| 2023-08-08 | 1.82 | 1.82 | 1.71 | 1.77 | 3029410 |
| 2023-08-09 | 1.78 | 1.78 | 1.51 | 1.59 | 4074759 |
| 2023-08-10 | 1.67 | 1.70 | 1.55 | 1.57 | 2094875 |
| 2023-08-11 | 1.54 | 1.71 | 1.53 | 1.70 | 3294608 |
| 2023-08-14 | 1.70 | 1.76 | 1.65 | 1.76 | 1736139 |
| 2023-08-15 | 1.74 | 1.76 | 1.60 | 1.61 | 1858095 |
| 2023-08-16 | 1.61 | 1.61 | 1.52 | 1.53 | 2384155 |
| 2023-08-17 | 1.54 | 1.55 | 1.42 | 1.42 | 3028617 |
| 2023-08-18 | 1.39 | 1.43 | 1.34 | 1.42 | 2651627 |
| 2023-08-21 | 1.44 | 1.46 | 1.35 | 1.38 | 2799936 |
| 2023-08-22 | 1.42 | 1.44 | 1.32 | 1.34 | 1917542 |
| 2023-08-23 | 1.32 | 1.44 | 1.30 | 1.39 | 2157530 |
| 2023-08-24 | 1.43 | 1.44 | 1.28 | 1.30 | 2306319 |
| 2023-08-25 | 1.31 | 1.37 | 1.27 | 1.31 | 1888410 |
| 2023-08-28 | 1.33 | 1.39 | 1.32 | 1.37 | 1273897 |
| 2023-08-29 | 1.45 | 1.67 | 1.43 | 1.61 | 9258122 |
| 2023-08-30 | 1.67 | 1.78 | 1.56 | 1.74 | 7073136 |
| 2023-08-31 | 1.76 | 1.79 | 1.61 | 1.64 | 3502036 |
| 2023-09-01 | 1.70 | 1.77 | 1.67 | 1.72 | 3762050 |
| 2023-09-05 | 1.79 | 1.81 | 1.67 | 1.71 | 4241062 |
| 2023-09-06 | 1.68 | 1.74 | 1.62 | 1.69 | 1892925 |
| 2023-09-07 | 1.63 | 1.64 | 1.56 | 1.59 | 2196096 |
| 2023-09-08 | 1.63 | 1.74 | 1.60 | 1.69 | 2685532 |
| 2023-09-11 | 1.74 | 1.80 | 1.66 | 1.73 | 2683257 |
| 2023-09-12 | 1.68 | 1.80 | 1.67 | 1.71 | 2408922 |
| 2023-09-13 | 1.69 | 1.72 | 1.60 | 1.60 | 2586272 |
| 2023-09-14 | 1.64 | 1.68 | 1.58 | 1.61 | 1668427 |
| 2023-09-15 | 1.62 | 1.66 | 1.59 | 1.66 | 4781210 |
| 2023-09-18 | 1.64 | 1.65 | 1.57 | 1.63 | 1610923 |
| 2023-09-19 | 1.59 | 1.62 | 1.57 | 1.60 | 1164738 |
| 2023-09-20 | 1.64 | 1.65 | 1.58 | 1.59 | 1076198 |
| 2023-09-21 | 1.55 | 1.57 | 1.48 | 1.48 | 1895746 |
| 2023-09-22 | 1.49 | 1.50 | 1.40 | 1.42 | 1710131 |
| 2023-09-25 | 1.41 | 1.41 | 1.29 | 1.35 | 2136556 |
| 2023-09-26 | 1.30 | 1.35 | 1.28 | 1.28 | 1390180 |
| 2023-09-27 | 1.31 | 1.53 | 1.30 | 1.47 | 5244560 |
| 2023-09-28 | 1.51 | 1.54 | 1.41 | 1.43 | 2605896 |
| 2023-09-29 | 1.45 | 1.55 | 1.45 | 1.51 | 2223256 |
| 2023-10-02 | 1.55 | 1.59 | 1.35 | 1.40 | 2727514 |
| 2023-10-03 | 1.39 | 1.42 | 1.35 | 1.36 | 1262987 |
| 2023-10-04 | 1.46 | 1.46 | 1.32 | 1.43 | 1798856 |
| 2023-10-05 | 1.41 | 1.44 | 1.37 | 1.43 | 1201995 |
| 2023-10-06 | 1.38 | 1.48 | 1.38 | 1.47 | 1124847 |
| 2023-10-09 | 1.42 | 1.54 | 1.41 | 1.54 | 1541424 |
| 2023-10-10 | 1.46 | 1.54 | 1.45 | 1.46 | 1610257 |
| 2023-10-11 | 1.43 | 1.47 | 1.40 | 1.40 | 1164135 |
| 2023-10-12 | 1.40 | 1.41 | 1.35 | 1.36 | 927423 |
| 2023-10-13 | 1.38 | 1.39 | 1.30 | 1.31 | 1046265 |
| 2023-10-16 | 1.34 | 1.35 | 1.31 | 1.34 | 1051487 |
| 2023-10-17 | 1.34 | 1.45 | 1.34 | 1.44 | 1627622 |
| 2023-10-18 | 1.41 | 1.41 | 1.35 | 1.36 | 805527 |
| 2023-10-19 | 1.36 | 1.38 | 1.32 | 1.35 | 1063279 |
| 2023-10-20 | 1.33 | 1.35 | 1.30 | 1.30 | 1087449 |
| 2023-10-23 | 1.30 | 1.39 | 1.23 | 1.32 | 1472527 |
| 2023-10-24 | 1.32 | 1.38 | 1.31 | 1.33 | 1114170 |
| 2023-10-25 | 1.34 | 1.34 | 1.26 | 1.28 | 948417 |
| 2023-10-26 | 1.31 | 1.33 | 1.26 | 1.27 | 936955 |
| 2023-10-27 | 1.28 | 1.30 | 1.23 | 1.25 | 696063 |
| 2023-10-30 | 1.25 | 1.28 | 1.20 | 1.22 | 1016768 |
| 2023-10-31 | 1.21 | 1.27 | 1.16 | 1.27 | 1170622 |
| 2023-11-01 | 1.27 | 1.28 | 1.17 | 1.19 | 1046003 |
| 2023-11-02 | 1.26 | 1.31 | 1.22 | 1.31 | 2247011 |
| 2023-11-03 | 1.34 | 1.45 | 1.34 | 1.44 | 2090980 |
| 2023-11-06 | 1.51 | 1.62 | 1.43 | 1.47 | 4104084 |
| 2023-11-07 | 1.48 | 1.70 | 1.48 | 1.56 | 4318575 |
| 2023-11-08 | 1.64 | 1.65 | 1.47 | 1.49 | 2563512 |
| 2023-11-09 | 1.54 | 1.60 | 1.48 | 1.54 | 1931660 |
| 2023-11-10 | 1.53 | 1.59 | 1.50 | 1.56 | 1461928 |
| 2023-11-13 | 1.54 | 1.81 | 1.52 | 1.78 | 3849400 |
| 2023-11-14 | 1.84 | 1.89 | 1.78 | 1.88 | 3201653 |
| 2023-11-15 | 1.89 | 2.09 | 1.86 | 1.93 | 4788185 |
| 2023-11-16 | 1.91 | 1.91 | 1.76 | 1.79 | 2599482 |
| 2023-11-17 | 1.81 | 1.88 | 1.78 | 1.80 | 1727934 |
| 2023-11-20 | 1.84 | 1.95 | 1.80 | 1.83 | 2612559 |
| 2023-11-21 | 1.85 | 1.86 | 1.73 | 1.74 | 1548340 |
| 2023-11-22 | 1.81 | 1.85 | 1.74 | 1.77 | 1099947 |
| 2023-11-24 | 1.77 | 1.89 | 1.72 | 1.86 | 1152400 |
| 2023-11-27 | 1.88 | 1.95 | 1.82 | 1.89 | 1597476 |
| 2023-11-28 | 1.89 | 1.93 | 1.82 | 1.89 | 1346962 |
| 2023-11-29 | 1.91 | 1.97 | 1.79 | 1.82 | 2916751 |
| 2023-11-30 | 1.79 | 1.82 | 1.68 | 1.70 | 2380702 |
| 2023-12-01 | 1.71 | 1.81 | 1.65 | 1.80 | 2483251 |
| 2023-12-04 | 1.81 | 1.82 | 1.75 | 1.78 | 1503644 |
| 2023-12-05 | 1.77 | 1.80 | 1.70 | 1.71 | 1687306 |
| 2023-12-06 | 1.73 | 1.76 | 1.67 | 1.68 | 1104823 |
| 2023-12-07 | 1.68 | 1.70 | 1.62 | 1.64 | 1371601 |
| 2023-12-08 | 1.61 | 1.76 | 1.61 | 1.74 | 1669305 |
| 2023-12-11 | 1.77 | 1.81 | 1.72 | 1.79 | 1700047 |
| 2023-12-12 | 1.80 | 1.80 | 1.65 | 1.67 | 1618589 |
| 2023-12-13 | 1.70 | 1.84 | 1.67 | 1.84 | 2184860 |
| 2023-12-14 | 1.89 | 1.94 | 1.84 | 1.88 | 2754627 |
| 2023-12-15 | 1.89 | 1.97 | 1.88 | 1.92 | 2703011 |
| 2023-12-18 | 1.89 | 1.95 | 1.77 | 1.78 | 2192323 |
| 2023-12-19 | 1.78 | 1.87 | 1.72 | 1.78 | 2195275 |
| 2023-12-20 | 1.77 | 1.82 | 1.66 | 1.67 | 1838568 |
| 2023-12-21 | 1.74 | 1.75 | 1.67 | 1.74 | 1015762 |
| 2023-12-22 | 1.78 | 1.92 | 1.75 | 1.85 | 3289649 |
| 2023-12-26 | 1.87 | 1.99 | 1.87 | 1.97 | 2676385 |
| 2023-12-27 | 2.02 | 2.19 | 1.97 | 2.11 | 4900112 |
| 2023-12-28 | 2.13 | 2.35 | 2.13 | 2.33 | 6152651 |
| 2023-12-29 | 2.33 | 2.33 | 2.11 | 2.14 | 4008327 |
| 2024-01-02 | 2.07 | 2.13 | 1.97 | 2.00 | 4723611 |
| 2024-01-03 | 1.95 | 1.95 | 1.85 | 1.88 | 2730460 |
| 2024-01-04 | 1.92 | 2.01 | 1.88 | 1.99 | 2324174 |
| 2024-01-05 | 1.99 | 2.02 | 1.91 | 1.94 | 1637969 |
| 2024-01-08 | 1.99 | 2.22 | 1.97 | 2.19 | 4803476 |
| 2024-01-09 | 2.22 | 2.24 | 2.04 | 2.04 | 2937539 |
| 2024-01-10 | 2.07 | 2.19 | 2.03 | 2.06 | 3497255 |
| 2024-01-11 | 2.05 | 2.05 | 1.85 | 1.99 | 3703662 |
| 2024-01-12 | 2.00 | 2.03 | 1.96 | 2.00 | 1504301 |
| 2024-01-16 | 1.97 | 1.99 | 1.84 | 1.85 | 2324919 |
| 2024-01-17 | 1.83 | 1.86 | 1.71 | 1.78 | 2908507 |
| 2024-01-18 | 1.82 | 1.83 | 1.65 | 1.66 | 2594569 |
| 2024-01-19 | 1.69 | 1.77 | 1.62 | 1.77 | 2584375 |
| 2024-01-22 | 1.81 | 1.95 | 1.81 | 1.95 | 3379538 |
| 2024-01-23 | 1.96 | 1.98 | 1.86 | 1.94 | 2382652 |
| 2024-01-24 | 1.96 | 1.98 | 1.84 | 1.85 | 1841815 |
| 2024-01-25 | 1.88 | 1.88 | 1.76 | 1.81 | 1228752 |
| 2024-01-26 | 1.79 | 1.88 | 1.79 | 1.81 | 1365675 |
| 2024-01-29 | 1.82 | 1.85 | 1.71 | 1.83 | 1759479 |
| 2024-01-30 | 1.79 | 1.80 | 1.70 | 1.71 | 1554503 |
| 2024-01-31 | 1.70 | 1.73 | 1.62 | 1.62 | 1824398 |
| 2024-02-01 | 1.65 | 1.69 | 1.58 | 1.65 | 1583140 |
| 2024-02-02 | 1.63 | 1.65 | 1.57 | 1.63 | 1308133 |
| 2024-02-05 | 1.66 | 1.69 | 1.57 | 1.58 | 1555140 |
| 2024-02-06 | 1.60 | 1.76 | 1.58 | 1.74 | 2288245 |
| 2024-02-07 | 1.71 | 1.72 | 1.65 | 1.66 | 1402834 |
| 2024-02-08 | 1.65 | 1.75 | 1.62 | 1.72 | 1925693 |
| 2024-02-09 | 1.73 | 1.91 | 1.73 | 1.85 | 3897739 |
| 2024-02-12 | 1.86 | 2.02 | 1.85 | 1.96 | 4244883 |
| 2024-02-13 | 1.81 | 1.88 | 1.74 | 1.80 | 2468037 |
| 2024-02-14 | 1.87 | 1.93 | 1.83 | 1.91 | 2141953 |
| 2024-02-15 | 2.13 | 2.33 | 1.94 | 2.25 | 13601270 |
| 2024-02-16 | 2.26 | 2.27 | 2.08 | 2.21 | 7821199 |
| 2024-02-20 | 2.17 | 2.26 | 2.04 | 2.13 | 6310740 |
| 2024-02-21 | 2.07 | 2.08 | 1.90 | 1.93 | 4486344 |
| 2024-02-22 | 2.08 | 2.20 | 2.05 | 2.06 | 4397155 |
| 2024-02-23 | 2.07 | 2.07 | 1.92 | 1.95 | 3410150 |
| 2024-02-26 | 1.95 | 2.50 | 1.92 | 2.49 | 15269797 |
| 2024-02-27 | 2.72 | 3.47 | 2.64 | 3.44 | 48832297 |
| 2024-02-28 | 3.67 | 3.75 | 3.05 | 3.14 | 28385869 |
| 2024-02-29 | 3.32 | 3.55 | 3.15 | 3.36 | 18683390 |
| 2024-03-01 | 3.38 | 4.18 | 3.14 | 3.46 | 46593292 |
| 2024-03-04 | 4.10 | 4.80 | 4.02 | 4.33 | 67504141 |
| 2024-03-05 | 4.57 | 4.63 | 3.54 | 3.75 | 37653191 |
| 2024-03-06 | 4.06 | 4.27 | 3.75 | 3.82 | 24431637 |
| 2024-03-07 | 3.86 | 3.94 | 3.57 | 3.76 | 29583091 |
| 2024-03-08 | 2.81 | 2.95 | 2.52 | 2.57 | 39702230 |
| 2024-03-11 | 2.57 | 2.62 | 2.40 | 2.42 | 16788661 |
| 2024-03-12 | 2.44 | 2.46 | 2.28 | 2.33 | 19024932 |
| 2024-03-13 | 2.60 | 2.68 | 2.40 | 2.46 | 41114382 |
| 2024-03-14 | 2.89 | 2.89 | 2.36 | 2.44 | 53874404 |
| 2024-03-15 | 2.39 | 2.56 | 2.36 | 2.44 | 22937024 |
| 2024-03-18 | 2.45 | 2.49 | 2.19 | 2.21 | 19694677 |
| 2024-03-19 | 2.05 | 2.26 | 2.01 | 2.20 | 14311467 |
| 2024-03-20 | 2.15 | 2.20 | 2.07 | 2.15 | 11729651 |
| 2024-03-21 | 2.18 | 2.22 | 2.04 | 2.07 | 9744153 |
| 2024-03-22 | 2.05 | 2.06 | 1.95 | 2.00 | 9214284 |
| 2024-03-25 | 2.00 | 2.18 | 1.96 | 2.17 | 12320575 |
| 2024-03-26 | 2.22 | 2.23 | 2.08 | 2.09 | 8677072 |
| 2024-03-27 | 2.10 | 2.18 | 2.01 | 2.15 | 14418641 |
| 2024-03-28 | 2.12 | 2.20 | 2.04 | 2.05 | 6681986 |
| 2024-04-01 | 2.04 | 2.05 | 1.93 | 1.96 | 7168769 |
| 2024-04-02 | 1.89 | 1.90 | 1.83 | 1.86 | 7198299 |
| 2024-04-03 | 1.83 | 1.97 | 1.82 | 1.97 | 5432960 |
| 2024-04-04 | 2.01 | 2.07 | 1.92 | 1.93 | 6569850 |
| 2024-04-05 | 1.95 | 2.01 | 1.91 | 1.95 | 3726081 |
| 2024-04-08 | 1.98 | 1.99 | 1.87 | 1.90 | 5616371 |
| 2024-04-09 | 1.92 | 1.94 | 1.84 | 1.85 | 3791715 |
| 2024-04-10 | 1.80 | 1.84 | 1.76 | 1.78 | 4722718 |
| 2024-04-11 | 1.80 | 1.81 | 1.75 | 1.76 | 3734654 |
| 2024-04-12 | 1.76 | 1.77 | 1.68 | 1.75 | 4989625 |
| 2024-04-15 | 1.73 | 1.74 | 1.55 | 1.58 | 6636932 |
| 2024-04-16 | 1.55 | 1.64 | 1.55 | 1.60 | 3177019 |
| 2024-04-17 | 1.62 | 1.67 | 1.55 | 1.56 | 4632715 |
| 2024-04-18 | 1.58 | 1.60 | 1.52 | 1.53 | 2201624 |
| 2024-04-19 | 1.52 | 1.55 | 1.44 | 1.45 | 4290899 |
| 2024-04-22 | 1.49 | 1.60 | 1.47 | 1.56 | 4464702 |
| 2024-04-23 | 1.68 | 1.75 | 1.63 | 1.71 | 7038323 |
| 2024-04-24 | 1.79 | 1.82 | 1.65 | 1.69 | 6913890 |
| 2024-04-25 | 1.64 | 1.70 | 1.61 | 1.66 | 2621859 |
| 2024-04-26 | 1.69 | 1.80 | 1.68 | 1.80 | 3620250 |
| 2024-04-29 | 1.83 | 1.87 | 1.70 | 1.75 | 5937146 |
| 2024-04-30 | 1.70 | 1.76 | 1.65 | 1.66 | 3896442 |
| 2024-05-01 | 1.65 | 1.82 | 1.65 | 1.72 | 5232415 |
| 2024-05-02 | 1.76 | 1.77 | 1.69 | 1.73 | 7899433 |
| 2024-05-03 | 1.52 | 1.62 | 1.46 | 1.49 | 11236383 |
| 2024-05-06 | 1.50 | 1.56 | 1.49 | 1.51 | 4515366 |
| 2024-05-07 | 1.53 | 1.53 | 1.45 | 1.48 | 3081351 |
| 2024-05-08 | 1.48 | 1.49 | 1.45 | 1.49 | 2052275 |
| 2024-05-09 | 1.46 | 1.49 | 1.45 | 1.48 | 2334402 |
| 2024-05-10 | 1.49 | 1.51 | 1.39 | 1.39 | 4018263 |
| 2024-05-13 | 1.43 | 1.58 | 1.40 | 1.47 | 5747137 |
| 2024-05-14 | 1.52 | 1.67 | 1.51 | 1.61 | 7937909 |
| 2024-05-15 | 1.69 | 1.71 | 1.60 | 1.68 | 7252586 |
| 2024-05-16 | 1.68 | 1.71 | 1.53 | 1.56 | 4835280 |
| 2024-05-17 | 1.56 | 1.64 | 1.47 | 1.51 | 6085587 |
| 2024-05-20 | 1.52 | 1.64 | 1.52 | 1.60 | 5566584 |
| 2024-05-21 | 1.61 | 1.61 | 1.51 | 1.55 | 4061902 |
| 2024-05-22 | 1.55 | 1.55 | 1.48 | 1.50 | 3305350 |
| 2024-05-23 | 1.58 | 1.63 | 1.49 | 1.52 | 6128350 |
| 2024-05-24 | 1.54 | 1.57 | 1.53 | 1.57 | 1948098 |
| 2024-05-28 | 1.59 | 1.60 | 1.55 | 1.60 | 2234142 |
| 2024-05-29 | 1.53 | 1.57 | 1.51 | 1.53 | 3357473 |
| 2024-05-30 | 1.54 | 1.61 | 1.52 | 1.53 | 3659314 |
| 2024-05-31 | 1.53 | 1.56 | 1.47 | 1.50 | 3660110 |
| 2024-06-03 | 1.50 | 1.52 | 1.45 | 1.48 | 2880855 |
| 2024-06-04 | 1.48 | 1.50 | 1.46 | 1.48 | 2331798 |
| 2024-06-05 | 1.48 | 1.49 | 1.40 | 1.41 | 4286808 |
| 2024-06-06 | 1.41 | 1.42 | 1.32 | 1.36 | 4952684 |
| 2024-06-07 | 1.41 | 1.48 | 1.37 | 1.44 | 5564005 |
| 2024-06-10 | 1.40 | 1.42 | 1.36 | 1.36 | 4103966 |
| 2024-06-11 | 1.36 | 1.42 | 1.34 | 1.40 | 2876972 |
| 2024-06-12 | 1.40 | 1.47 | 1.39 | 1.40 | 2851479 |
| 2024-06-13 | 1.43 | 1.43 | 1.36 | 1.37 | 1620162 |
| 2024-06-14 | 1.37 | 1.38 | 1.35 | 1.36 | 1818772 |
| 2024-06-17 | 1.35 | 1.36 | 1.30 | 1.32 | 3012977 |
| 2024-06-18 | 1.30 | 1.35 | 1.29 | 1.29 | 2647841 |
| 2024-06-20 | 1.29 | 1.30 | 1.18 | 1.20 | 5047928 |
| 2024-06-21 | 1.23 | 1.30 | 1.22 | 1.29 | 3197990 |
| 2024-06-24 | 1.29 | 1.33 | 1.26 | 1.27 | 2309318 |
| 2024-06-25 | 1.27 | 1.38 | 1.24 | 1.35 | 3231677 |
| 2024-06-26 | 1.33 | 1.39 | 1.31 | 1.39 | 2735198 |
| 2024-06-27 | 1.36 | 1.50 | 1.36 | 1.49 | 3475972 |
| 2024-06-28 | 1.49 | 1.52 | 1.47 | 1.51 | 8518271 |
| 2024-07-01 | 1.49 | 1.50 | 1.41 | 1.46 | 2332927 |
| 2024-07-02 | 1.44 | 1.47 | 1.41 | 1.45 | 1357708 |
| 2024-07-03 | 1.44 | 1.50 | 1.44 | 1.48 | 1847691 |
| 2024-07-05 | 1.45 | 1.46 | 1.40 | 1.43 | 2310643 |
| 2024-07-08 | 1.43 | 1.51 | 1.41 | 1.48 | 2267819 |
| 2024-07-09 | 1.49 | 1.50 | 1.43 | 1.45 | 2450864 |
| 2024-07-10 | 1.44 | 1.56 | 1.43 | 1.55 | 4829318 |
| 2024-07-11 | 1.59 | 1.63 | 1.53 | 1.60 | 4437879 |
| 2024-07-12 | 1.58 | 1.61 | 1.55 | 1.61 | 3032663 |
| 2024-07-15 | 1.62 | 1.63 | 1.55 | 1.56 | 2675307 |
| 2024-07-16 | 1.58 | 1.67 | 1.54 | 1.66 | 3794204 |
| 2024-07-17 | 1.61 | 1.66 | 1.50 | 1.54 | 5932580 |
| 2024-07-18 | 1.57 | 1.59 | 1.46 | 1.48 | 2636281 |
| 2024-07-19 | 1.49 | 1.52 | 1.45 | 1.48 | 1427054 |
| 2024-07-22 | 1.48 | 1.51 | 1.44 | 1.50 | 2000769 |
| 2024-07-23 | 1.50 | 1.55 | 1.49 | 1.54 | 2076834 |
| 2024-07-24 | 1.50 | 1.54 | 1.47 | 1.53 | 2509092 |
| 2024-07-25 | 1.49 | 1.54 | 1.44 | 1.54 | 3401058 |
| 2024-07-26 | 1.55 | 1.56 | 1.48 | 1.52 | 2668672 |
| 2024-07-29 | 1.52 | 1.53 | 1.42 | 1.42 | 2588621 |
| 2024-07-30 | 1.44 | 1.47 | 1.37 | 1.45 | 3010186 |
| 2024-07-31 | 1.47 | 1.57 | 1.46 | 1.51 | 2429328 |
| 2024-08-01 | 1.53 | 1.54 | 1.40 | 1.40 | 3102522 |
| 2024-08-02 | 1.31 | 1.40 | 1.28 | 1.34 | 4151137 |
| 2024-08-05 | 1.17 | 1.28 | 1.17 | 1.24 | 3288038 |
| 2024-08-06 | 1.28 | 1.28 | 1.21 | 1.23 | 1638339 |
| 2024-08-07 | 1.27 | 1.28 | 1.17 | 1.19 | 3010329 |
| 2024-08-08 | 1.21 | 1.25 | 1.18 | 1.23 | 2423905 |
| 2024-08-09 | 1.23 | 1.25 | 1.21 | 1.21 | 1230058 |
| 2024-08-12 | 1.23 | 1.41 | 1.20 | 1.35 | 8608696 |
| 2024-08-13 | 1.37 | 1.39 | 1.25 | 1.28 | 3880706 |
| 2024-08-14 | 1.30 | 1.31 | 1.21 | 1.21 | 3821752 |
| 2024-08-15 | 1.26 | 1.31 | 1.24 | 1.29 | 2506051 |
| 2024-08-16 | 1.28 | 1.30 | 1.24 | 1.26 | 1387105 |
| 2024-08-19 | 1.26 | 1.37 | 1.26 | 1.37 | 2399477 |
| 2024-08-20 | 1.36 | 1.36 | 1.30 | 1.33 | 13327349 |
| 2024-08-21 | 1.79 | 1.96 | 1.63 | 1.69 | 79219122 |
| 2024-08-22 | 1.66 | 1.68 | 1.53 | 1.62 | 10917857 |
| 2024-08-23 | 1.55 | 1.75 | 1.54 | 1.72 | 9024518 |
| 2024-08-26 | 1.70 | 1.71 | 1.61 | 1.65 | 4223412 |
| 2024-08-27 | 1.63 | 1.71 | 1.59 | 1.69 | 3647076 |
| 2024-08-28 | 1.70 | 1.70 | 1.56 | 1.57 | 4201686 |
| 2024-08-29 | 1.60 | 1.67 | 1.58 | 1.62 | 3286940 |
| 2024-08-30 | 1.62 | 1.63 | 1.54 | 1.59 | 2468844 |
| 2024-09-03 | 1.60 | 1.62 | 1.42 | 1.44 | 3733008 |
| 2024-09-04 | 1.42 | 1.42 | 1.37 | 1.39 | 2216010 |
| 2024-09-05 | 1.39 | 1.41 | 1.35 | 1.35 | 2153540 |
| 2024-09-06 | 1.35 | 1.36 | 1.29 | 1.29 | 2141964 |
| 2024-09-09 | 1.32 | 1.43 | 1.30 | 1.43 | 3229495 |
| 2024-09-10 | 1.42 | 1.49 | 1.39 | 1.49 | 1785107 |
| 2024-09-11 | 1.48 | 1.55 | 1.45 | 1.55 | 2262037 |
| 2024-09-12 | 1.54 | 1.58 | 1.51 | 1.55 | 1897415 |
| 2024-09-13 | 1.56 | 1.60 | 1.54 | 1.58 | 2077304 |
| 2024-09-16 | 1.59 | 1.59 | 1.55 | 1.58 | 1309451 |
| 2024-09-17 | 1.60 | 1.66 | 1.58 | 1.60 | 2611299 |
| 2024-09-18 | 1.60 | 1.65 | 1.55 | 1.56 | 2126196 |
| 2024-09-19 | 1.62 | 1.63 | 1.56 | 1.58 | 2151604 |
| 2024-09-20 | 1.57 | 1.60 | 1.55 | 1.58 | 4731974 |
| 2024-09-23 | 1.60 | 1.60 | 1.53 | 1.56 | 1486400 |
| 2024-09-24 | 1.55 | 1.56 | 1.51 | 1.55 | 1270928 |
| 2024-09-25 | 1.53 | 1.58 | 1.50 | 1.55 | 1805926 |
| 2024-09-26 | 1.57 | 1.59 | 1.53 | 1.57 | 1667955 |
| 2024-09-27 | 1.57 | 1.60 | 1.53 | 1.55 | 1907869 |
| 2024-09-30 | 1.53 | 1.55 | 1.45 | 1.46 | 2719009 |
| 2024-10-01 | 1.44 | 1.46 | 1.36 | 1.38 | 2328533 |
| 2024-10-02 | 1.42 | 1.42 | 1.37 | 1.38 | 2027064 |
| 2024-10-03 | 1.39 | 1.49 | 1.38 | 1.49 | 2472970 |
| 2024-10-04 | 1.49 | 1.53 | 1.47 | 1.51 | 1692811 |
| 2024-10-07 | 1.59 | 1.61 | 1.52 | 1.54 | 3233778 |
| 2024-10-08 | 1.56 | 1.56 | 1.50 | 1.51 | 1362119 |
| 2024-10-09 | 1.52 | 1.54 | 1.48 | 1.54 | 1705785 |
| 2024-10-10 | 1.50 | 1.52 | 1.48 | 1.50 | 1475881 |
| 2024-10-11 | 1.50 | 1.61 | 1.50 | 1.61 | 2870295 |
| 2024-10-14 | 1.68 | 1.94 | 1.67 | 1.91 | 22688110 |
| 2024-10-15 | 1.89 | 1.89 | 1.71 | 1.76 | 8902744 |
| 2024-10-16 | 1.79 | 1.80 | 1.71 | 1.75 | 3957423 |
| 2024-10-17 | 1.73 | 1.76 | 1.66 | 1.70 | 3921869 |
| 2024-10-18 | 1.72 | 1.84 | 1.71 | 1.75 | 4289709 |
| 2024-10-21 | 1.74 | 1.77 | 1.66 | 1.73 | 3570104 |
| 2024-10-22 | 1.71 | 1.74 | 1.70 | 1.71 | 2091090 |
| 2024-10-23 | 1.69 | 1.70 | 1.56 | 1.60 | 4627399 |
| 2024-10-24 | 1.63 | 1.66 | 1.60 | 1.63 | 2914990 |
| 2024-10-25 | 1.66 | 1.66 | 1.58 | 1.59 | 2364877 |
| 2024-10-28 | 1.61 | 1.75 | 1.59 | 1.73 | 5505398 |
| 2024-10-29 | 1.75 | 1.80 | 1.70 | 1.77 | 4189215 |
| 2024-10-30 | 1.74 | 1.76 | 1.68 | 1.68 | 2638676 |
| 2024-10-31 | 1.68 | 1.69 | 1.56 | 1.59 | 3888910 |
| 2024-11-01 | 1.64 | 1.66 | 1.58 | 1.58 | 2727898 |
| 2024-11-04 | 1.64 | 1.66 | 1.59 | 1.61 | 3047400 |
| 2024-11-05 | 1.71 | 1.79 | 1.67 | 1.76 | 10076870 |
| 2024-11-06 | 1.63 | 1.67 | 1.51 | 1.59 | 8098311 |
| 2024-11-07 | 1.60 | 1.77 | 1.59 | 1.74 | 7373018 |
| 2024-11-08 | 1.73 | 1.79 | 1.69 | 1.76 | 6194921 |
| 2024-11-11 | 1.84 | 1.97 | 1.73 | 1.96 | 16049691 |
| 2024-11-12 | 1.96 | 1.97 | 1.78 | 1.82 | 9040246 |
| 2024-11-13 | 1.84 | 1.85 | 1.65 | 1.71 | 7845582 |
| 2024-11-14 | 1.71 | 1.80 | 1.70 | 1.73 | 5100191 |
| 2024-11-15 | 1.76 | 1.76 | 1.68 | 1.70 | 3796481 |
| 2024-11-18 | 1.73 | 1.83 | 1.70 | 1.76 | 5230786 |
| 2024-11-19 | 1.76 | 2.08 | 1.74 | 2.06 | 23552177 |
| 2024-11-20 | 2.06 | 2.10 | 1.97 | 2.09 | 10338322 |
| 2024-11-21 | 2.16 | 2.30 | 2.08 | 2.19 | 19668409 |
| 2024-11-22 | 2.24 | 2.51 | 2.20 | 2.45 | 23607080 |
| 2024-11-25 | 2.60 | 2.63 | 2.22 | 2.25 | 25145832 |
| 2024-11-26 | 2.09 | 2.19 | 2.02 | 2.12 | 12478587 |
| 2024-11-27 | 2.18 | 2.24 | 2.05 | 2.15 | 9040409 |
| 2024-11-29 | 2.17 | 2.39 | 2.10 | 2.29 | 12743803 |
| 2024-12-02 | 2.36 | 2.37 | 2.16 | 2.20 | 12215836 |
| 2024-12-03 | 2.12 | 2.92 | 2.12 | 2.83 | 59769830 |
| 2024-12-04 | 2.76 | 3.00 | 2.50 | 2.61 | 45845136 |
| 2024-12-05 | 2.68 | 3.20 | 2.65 | 2.86 | 53165781 |
| 2024-12-06 | 3.18 | 3.63 | 3.09 | 3.38 | 71588991 |
| 2024-12-09 | 4.15 | 4.49 | 3.55 | 3.66 | 105006484 |
| 2024-12-10 | 3.42 | 3.56 | 3.03 | 3.11 | 52009195 |
| 2024-12-11 | 3.11 | 3.15 | 2.73 | 2.98 | 44904698 |
| 2024-12-12 | 2.94 | 2.94 | 2.52 | 2.66 | 41307932 |
| 2024-12-13 | 2.62 | 2.70 | 2.42 | 2.52 | 31402124 |
| 2024-12-16 | 2.60 | 3.18 | 2.55 | 2.99 | 69808810 |
| 2024-12-17 | 3.18 | 3.45 | 2.95 | 3.40 | 63485671 |
| 2024-12-18 | 3.43 | 3.82 | 2.99 | 3.13 | 71583879 |
| 2024-12-19 | 3.42 | 3.71 | 2.80 | 2.82 | 80455653 |
| 2024-12-20 | 2.73 | 3.15 | 2.67 | 3.11 | 39738958 |
| 2024-12-23 | 3.20 | 3.50 | 3.03 | 3.19 | 51724646 |
| 2024-12-24 | 3.22 | 3.75 | 3.12 | 3.73 | 49682014 |
| 2024-12-26 | 3.94 | 4.73 | 3.80 | 4.45 | 112195662 |
| 2024-12-27 | 4.50 | 4.61 | 3.84 | 4.21 | 67356620 |
| 2024-12-30 | 4.10 | 5.08 | 4.08 | 4.81 | 76085041 |
| 2024-12-31 | 5.12 | 5.20 | 4.21 | 4.45 | 66353014 |
| 2025-01-02 | 4.59 | 4.64 | 4.05 | 4.11 | 40861595 |
| 2025-01-03 | 4.08 | 4.56 | 3.97 | 4.53 | 48928840 |
| 2025-01-06 | 4.50 | 4.79 | 4.29 | 4.30 | 42661606 |
| 2025-01-07 | 4.31 | 4.37 | 3.91 | 3.96 | 33669686 |
| 2025-01-08 | 3.72 | 3.87 | 3.19 | 3.32 | 48264987 |
| 2025-01-10 | 3.34 | 3.42 | 3.18 | 3.24 | 22945409 |
| 2025-01-13 | 3.00 | 3.13 | 2.85 | 2.98 | 23896992 |
| 2025-01-14 | 3.17 | 3.31 | 3.05 | 3.18 | 19844527 |
| 2025-01-15 | 3.40 | 3.53 | 3.26 | 3.39 | 27000226 |
| 2025-01-16 | 3.73 | 4.17 | 3.57 | 4.15 | 58472340 |
| 2025-01-17 | 4.26 | 4.40 | 3.91 | 3.92 | 37863806 |
| 2025-01-21 | 3.94 | 4.51 | 3.93 | 4.41 | 42925045 |
| 2025-01-22 | 4.60 | 4.82 | 4.34 | 4.44 | 40330817 |
| 2025-01-23 | 4.30 | 4.44 | 4.10 | 4.22 | 24694464 |
| 2025-01-24 | 4.25 | 4.59 | 4.12 | 4.13 | 29619523 |
| 2025-01-27 | 3.78 | 3.97 | 3.50 | 3.68 | 25342040 |
| 2025-01-28 | 3.82 | 3.87 | 3.55 | 3.70 | 19339658 |
| 2025-01-29 | 3.70 | 3.81 | 3.52 | 3.64 | 14850098 |
| 2025-01-30 | 3.85 | 4.30 | 3.85 | 4.12 | 46164490 |
| 2025-01-31 | 4.25 | 4.53 | 4.12 | 4.24 | 41007080 |
| 2025-02-03 | 3.83 | 4.40 | 3.78 | 4.23 | 26528325 |
| 2025-02-04 | 4.50 | 5.07 | 4.46 | 4.91 | 68485842 |
| 2025-02-05 | 5.50 | 7.54 | 5.36 | 7.11 | 269635410 |
| 2025-02-06 | 7.48 | 7.82 | 6.67 | 6.77 | 165866090 |
| 2025-02-07 | 6.77 | 9.31 | 6.52 | 8.59 | 231271410 |
| 2025-02-10 | 9.43 | 9.70 | 8.20 | 8.72 | 187527720 |
| 2025-02-11 | 8.47 | 9.41 | 7.87 | 8.00 | 119094085 |
| 2025-02-12 | 7.70 | 9.93 | 7.55 | 9.74 | 153707510 |
| 2025-02-13 | 10.28 | 10.36 | 9.06 | 9.78 | 126712701 |
| 2025-02-14 | 9.39 | 9.58 | 8.56 | 9.02 | 84258022 |
| 2025-02-18 | 9.00 | 9.45 | 8.27 | 8.42 | 59371695 |
| 2025-02-19 | 8.30 | 8.48 | 7.68 | 7.87 | 65282140 |
| 2025-02-20 | 7.31 | 7.65 | 6.73 | 7.51 | 55554539 |
| 2025-02-21 | 7.75 | 7.88 | 6.70 | 6.79 | 41455458 |
| 2025-02-24 | 6.72 | 6.74 | 5.88 | 5.94 | 43317599 |
| 2025-02-25 | 5.78 | 6.17 | 5.25 | 5.60 | 43421722 |
| 2025-02-26 | 5.91 | 6.26 | 5.53 | 5.69 | 39564348 |
| 2025-02-27 | 5.91 | 6.03 | 5.06 | 5.12 | 39244298 |
| 2025-02-28 | 4.99 | 5.34 | 4.80 | 5.16 | 44205484 |
| 2025-03-03 | 5.49 | 5.65 | 4.69 | 4.76 | 56290963 |
| 2025-03-04 | 4.52 | 5.00 | 4.39 | 4.71 | 48713360 |
| 2025-03-05 | 4.73 | 4.80 | 4.45 | 4.80 | 44050278 |
| 2025-03-06 | 4.49 | 4.54 | 4.10 | 4.20 | 55737163 |
| 2025-03-07 | 3.53 | 3.54 | 3.13 | 3.34 | 78654641 |
| 2025-03-10 | 3.48 | 3.57 | 3.05 | 3.14 | 62428607 |
| 2025-03-11 | 3.03 | 3.24 | 2.93 | 3.18 | 42521204 |
| 2025-03-12 | 3.38 | 3.47 | 3.14 | 3.27 | 47821203 |
| 2025-03-13 | 3.26 | 3.33 | 3.12 | 3.27 | 30810325 |
| 2025-03-14 | 3.36 | 3.59 | 3.32 | 3.53 | 55122153 |
| 2025-03-17 | 3.63 | 3.67 | 3.39 | 3.49 | 42355499 |
| 2025-03-18 | 3.09 | 3.12 | 2.86 | 2.97 | 49757920 |
| 2025-03-19 | 3.02 | 3.17 | 2.92 | 3.11 | 23538476 |
| 2025-03-20 | 3.05 | 3.10 | 2.95 | 3.00 | 19270093 |
| 2025-03-21 | 2.93 | 2.99 | 2.85 | 2.97 | 21501228 |
| 2025-03-24 | 3.08 | 3.58 | 3.06 | 3.54 | 48995140 |
| 2025-03-25 | 3.73 | 3.83 | 3.42 | 3.51 | 65939471 |
| 2025-03-26 | 3.44 | 3.52 | 3.14 | 3.19 | 34280360 |
| 2025-03-27 | 3.11 | 3.27 | 3.05 | 3.06 | 25006464 |
| 2025-03-28 | 3.00 | 3.08 | 2.94 | 3.04 | 25312438 |
| 2025-03-31 | 2.91 | 2.95 | 2.80 | 2.86 | 35157809 |
| 2025-04-01 | 2.90 | 3.03 | 2.80 | 2.95 | 34473727 |
| 2025-04-02 | 2.83 | 3.21 | 2.80 | 3.13 | 42486907 |
| 2025-04-03 | 2.87 | 3.21 | 2.85 | 3.04 | 47031274 |
| 2025-04-04 | 2.92 | 2.95 | 2.70 | 2.85 | 51428306 |
| 2025-04-07 | 2.56 | 3.05 | 2.48 | 2.93 | 54252175 |
| 2025-04-08 | 3.15 | 3.20 | 2.55 | 2.66 | 53322411 |
| 2025-04-09 | 2.80 | 3.12 | 2.65 | 3.10 | 68057556 |
| 2025-04-10 | 2.99 | 3.00 | 2.80 | 2.84 | 46714099 |
| 2025-04-11 | 2.85 | 2.87 | 2.71 | 2.81 | 41486081 |
| 2025-04-14 | 2.90 | 2.98 | 2.62 | 2.62 | 67417418 |
| 2025-04-15 | 2.58 | 2.61 | 2.48 | 2.57 | 39191503 |
| 2025-04-16 | 2.50 | 2.55 | 2.41 | 2.49 | 37860783 |
| 2025-04-17 | 2.49 | 2.60 | 2.46 | 2.53 | 29302960 |
| 2025-04-21 | 2.46 | 2.48 | 2.36 | 2.39 | 28914022 |
| 2025-04-22 | 2.44 | 2.60 | 2.43 | 2.57 | 42886151 |
| 2025-04-23 | 2.71 | 2.82 | 2.66 | 2.70 | 42655297 |
| 2025-04-24 | 2.70 | 2.92 | 2.69 | 2.91 | 35380418 |
| 2025-04-25 | 2.97 | 3.66 | 2.91 | 3.53 | 125625884 |
| 2025-04-28 | 3.79 | 3.79 | 3.38 | 3.57 | 96801929 |
| 2025-04-29 | 3.60 | 3.71 | 3.45 | 3.58 | 60665792 |
| 2025-04-30 | 3.36 | 3.45 | 3.23 | 3.41 | 48041042 |
| 2025-05-01 | 3.56 | 3.58 | 3.32 | 3.34 | 75383109 |
| 2025-05-02 | 3.12 | 3.43 | 3.08 | 3.36 | 90396243 |
| 2025-05-05 | 3.31 | 3.34 | 3.08 | 3.21 | 62075116 |
| 2025-05-06 | 3.09 | 3.19 | 3.01 | 3.09 | 62440977 |
| 2025-05-07 | 3.08 | 3.11 | 2.96 | 3.05 | 44573554 |
| 2025-05-08 | 3.14 | 3.28 | 3.10 | 3.25 | 54462775 |
| 2025-05-09 | 3.27 | 3.29 | 3.08 | 3.16 | 44200527 |
| 2025-05-12 | 3.39 | 3.40 | 3.22 | 3.25 | 59210852 |
| 2025-05-13 | 3.28 | 3.85 | 3.28 | 3.56 | 98208696 |
| 2025-05-14 | 4.00 | 4.37 | 3.75 | 3.85 | 120715753 |
| 2025-05-15 | 3.77 | 3.79 | 3.49 | 3.64 | 74647250 |
| 2025-05-16 | 3.70 | 3.83 | 3.59 | 3.67 | 63910771 |
| 2025-05-19 | 3.50 | 3.76 | 3.44 | 3.72 | 58221411 |
| 2025-05-20 | 3.74 | 3.78 | 3.50 | 3.55 | 43589144 |
| 2025-05-21 | 3.51 | 4.13 | 3.48 | 3.72 | 119091117 |
| 2025-05-22 | 3.72 | 4.13 | 3.66 | 3.82 | 124309393 |
| 2025-05-23 | 3.73 | 3.80 | 3.56 | 3.64 | 92774449 |
| 2025-05-27 | 3.78 | 4.55 | 3.76 | 4.49 | 172020970 |
| 2025-05-28 | 4.55 | 4.61 | 4.04 | 4.14 | 94635164 |
| 2025-05-29 | 4.40 | 4.40 | 3.87 | 3.87 | 69205085 |
| 2025-05-30 | 3.90 | 4.34 | 3.84 | 4.16 | 157841880 |
| 2025-06-02 | 4.02 | 4.11 | 3.89 | 3.95 | 100710956 |
| 2025-06-03 | 4.05 | 4.21 | 3.78 | 3.79 | 94334308 |
| 2025-06-04 | 3.82 | 4.42 | 3.72 | 4.26 | 188099250 |
| 2025-06-05 | 4.19 | 4.19 | 3.65 | 3.77 | 129622358 |
| 2025-06-06 | 3.87 | 4.03 | 3.81 | 3.85 | 61997926 |
| 2025-06-09 | 3.92 | 3.94 | 3.79 | 3.90 | 72345643 |
| 2025-06-10 | 3.91 | 3.94 | 3.70 | 3.77 | 77180639 |
| 2025-06-11 | 3.87 | 3.99 | 3.73 | 3.73 | 109097005 |
| 2025-06-12 | 3.73 | 3.94 | 3.69 | 3.83 | 77154150 |
| 2025-06-13 | 3.72 | 3.93 | 3.65 | 3.72 | 95898716 |
| 2025-06-16 | 3.75 | 4.14 | 3.74 | 4.14 | 141164250 |
| 2025-06-17 | 4.13 | 4.40 | 4.00 | 4.05 | 183662440 |
| 2025-06-18 | 4.11 | 4.30 | 3.92 | 3.96 | 205313290 |
| 2025-06-20 | 4.03 | 4.09 | 3.81 | 4.00 | 167333680 |
| 2025-06-23 | 3.90 | 4.18 | 3.78 | 4.18 | 195355410 |
| 2025-06-24 | 4.24 | 5.25 | 4.23 | 5.23 | 298709170 |
| 2025-06-25 | 5.80 | 5.89 | 4.70 | 4.81 | 258046140 |
| 2025-06-26 | 4.89 | 5.89 | 4.83 | 5.80 | 271833940 |
| 2025-06-27 | 5.90 | 5.98 | 5.55 | 5.84 | 301325410 |
| 2025-06-30 | 6.28 | 7.23 | 6.26 | 6.79 | 356135500 |
| 2025-07-01 | 7.15 | 7.15 | 6.27 | 6.65 | 254896340 |
| 2025-07-02 | 6.55 | 7.85 | 6.50 | 7.56 | 375003060 |
| 2025-07-03 | 7.84 | 8.28 | 7.56 | 7.75 | 201359250 |
| 2025-07-07 | 7.77 | 7.99 | 7.22 | 7.78 | 155350470 |
| 2025-07-08 | 7.97 | 8.72 | 7.56 | 7.59 | 198347410 |
| 2025-07-09 | 7.95 | 8.07 | 6.96 | 7.37 | 169265910 |
| 2025-07-10 | 7.19 | 7.49 | 6.84 | 7.12 | 144218080 |
| 2025-07-11 | 7.00 | 7.20 | 6.39 | 6.44 | 129707584 |
| 2025-07-14 | 6.27 | 6.93 | 6.09 | 6.92 | 118666776 |
| 2025-07-15 | 7.09 | 7.17 | 6.68 | 7.10 | 136748750 |
| 2025-07-16 | 7.10 | 7.51 | 6.88 | 7.12 | 128385811 |
| 2025-07-17 | 7.28 | 8.38 | 7.25 | 8.22 | 206080080 |
| 2025-07-18 | 8.39 | 8.48 | 7.86 | 7.95 | 125673820 |
| 2025-07-21 | 8.21 | 8.59 | 7.38 | 7.40 | 112030523 |
| 2025-07-22 | 7.40 | 7.44 | 6.90 | 7.37 | 74786634 |
| 2025-07-23 | 7.55 | 7.94 | 7.42 | 7.93 | 92486211 |
| 2025-07-24 | 7.79 | 8.06 | 7.76 | 7.80 | 71270127 |
| 2025-07-25 | 7.80 | 7.80 | 7.35 | 7.39 | 62861990 |
| 2025-07-28 | 7.52 | 7.57 | 7.01 | 7.15 | 63168120 |
| 2025-07-29 | 7.12 | 7.15 | 6.58 | 6.62 | 66988006 |
| 2025-07-30 | 6.57 | 6.72 | 6.28 | 6.41 | 58280013 |
| 2025-07-31 | 6.61 | 6.81 | 6.33 | 6.35 | 61691389 |
| 2025-08-01 | 6.05 | 6.61 | 6.01 | 6.40 | 73000196 |
| 2025-08-04 | 6.60 | 7.32 | 6.49 | 7.09 | 89153048 |
| 2025-08-05 | 7.11 | 7.34 | 6.96 | 7.04 | 77268666 |
| 2025-08-06 | 6.96 | 6.99 | 6.67 | 6.72 | 56970917 |
| 2025-08-07 | 6.78 | 6.90 | 6.39 | 6.61 | 61499066 |
| 2025-08-08 | 6.90 | 7.26 | 6.85 | 7.14 | 87383505 |
| 2025-08-11 | 7.02 | 7.39 | 6.74 | 7.09 | 137019900 |
| 2025-08-12 | 4.85 | 6.08 | 4.75 | 5.97 | 239350390 |
| 2025-08-13 | 5.89 | 6.03 | 5.60 | 5.81 | 90663937 |
| 2025-08-14 | 5.67 | 5.99 | 5.62 | 5.84 | 70298474 |
| 2025-08-15 | 5.77 | 6.22 | 5.56 | 6.14 | 71983464 |
| 2025-08-18 | 6.05 | 6.19 | 5.77 | 5.85 | 62221283 |
| 2025-08-19 | 5.85 | 5.89 | 5.42 | 5.50 | 60500459 |
| 2025-08-20 | 5.44 | 5.70 | 5.24 | 5.61 | 60443805 |
| 2025-08-21 | 5.48 | 5.64 | 5.44 | 5.48 | 43871174 |
| 2025-08-22 | 5.48 | 5.66 | 5.26 | 5.50 | 51779548 |
| 2025-08-25 | 5.48 | 5.50 | 5.28 | 5.30 | 51819615 |
| 2025-08-26 | 5.30 | 5.48 | 5.19 | 5.35 | 53043024 |
| 2025-08-27 | 5.35 | 5.39 | 5.11 | 5.13 | 44619403 |
| 2025-08-28 | 5.20 | 5.25 | 5.10 | 5.16 | 43131139 |
| 2025-08-29 | 5.15 | 5.18 | 4.95 | 5.07 | 38137202 |
