BBIO Historical Prices

Summary

Key Stock Metrics

21.72

(November 19, 2024)

52-Week Low

49.77

(August 5, 2025)

52-Week High

73.50

(February 9, 2021)

All-Time High

46.58

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-06-27 30.61 31.20 25.36 27.55 4986106
2019-06-28 27.90 28.00 25.55 26.97 865466
2019-07-01 27.42 27.87 26.09 27.37 325609
2019-07-02 27.26 27.55 25.50 27.04 595465
2019-07-03 27.06 29.10 27.06 28.61 2097780
2019-07-05 28.61 29.15 27.25 28.99 399918
2019-07-08 28.71 28.98 27.91 28.20 210618
2019-07-09 28.30 28.42 27.30 27.36 94322
2019-07-10 27.58 27.95 26.84 27.60 238872
2019-07-11 27.49 31.64 26.98 29.77 230729
2019-07-12 29.61 29.61 28.28 28.62 235872
2019-07-15 28.50 28.73 27.10 27.84 156056
2019-07-16 27.93 27.93 25.41 25.94 174112
2019-07-17 26.00 26.56 25.61 26.12 109416
2019-07-18 26.21 27.00 25.51 26.00 213303
2019-07-19 26.00 28.15 24.06 27.51 298653
2019-07-22 27.60 30.80 27.60 30.34 296856
2019-07-23 30.64 30.66 28.25 28.83 192942
2019-07-24 28.83 30.83 28.00 28.12 105074
2019-07-25 28.12 28.56 26.01 26.79 116715
2019-07-26 27.03 28.94 27.00 28.37 216703
2019-07-29 28.51 29.47 28.03 28.69 101526
2019-07-30 28.88 29.00 27.02 27.78 97883
2019-07-31 27.86 29.50 27.43 29.35 77811
2019-08-01 29.35 32.81 29.35 29.69 296691
2019-08-02 29.64 30.59 27.70 28.29 148321
2019-08-05 28.11 28.11 26.64 26.90 100611
2019-08-06 27.00 28.22 26.71 27.88 60629
2019-08-07 27.64 29.58 27.28 29.47 62760
2019-08-08 29.65 30.49 28.78 29.82 85580
2019-08-09 29.67 29.99 25.69 26.88 441211
2019-08-12 26.50 27.38 25.78 26.19 216792
2019-08-13 26.00 27.09 25.75 26.76 95540
2019-08-14 26.44 26.44 25.32 25.89 128748
2019-08-15 25.64 27.14 25.64 26.76 172927
2019-08-16 26.74 28.32 26.58 27.46 218102
2019-08-19 27.52 29.49 27.44 28.05 222721
2019-08-20 28.02 29.11 27.85 28.66 159728
2019-08-21 28.96 30.00 28.51 29.82 132992
2019-08-22 30.01 30.50 29.66 29.80 100199
2019-08-23 29.99 30.60 28.57 29.31 63845
2019-08-26 29.60 30.98 29.43 30.49 112278
2019-08-27 30.64 31.78 30.05 31.26 171908
2019-08-28 31.25 31.91 29.26 29.61 144691
2019-08-29 29.80 30.92 27.59 30.71 139796
2019-08-30 30.51 31.50 29.10 30.48 136986
2019-09-03 30.60 32.94 30.49 32.38 360780
2019-09-04 32.29 32.30 31.15 31.48 200708
2019-09-05 31.55 32.20 30.65 31.32 201353
2019-09-06 31.18 32.22 30.86 30.93 227037
2019-09-09 30.94 31.11 28.09 28.35 221915
2019-09-10 28.02 29.02 26.25 26.55 221923
2019-09-11 26.56 27.50 26.08 26.95 185196
2019-09-12 27.00 27.29 26.00 26.10 176445
2019-09-13 26.09 26.53 25.33 25.91 194077
2019-09-16 25.91 26.39 24.51 25.38 173524
2019-09-17 25.26 25.71 24.67 24.86 166006
2019-09-18 24.86 25.31 24.43 24.75 167131
2019-09-19 24.83 25.68 24.33 24.53 224993
2019-09-20 24.59 26.43 24.48 26.27 3701133
2019-09-23 26.00 28.25 26.00 27.61 401160
2019-09-24 28.08 28.36 25.11 25.46 391772
2019-09-25 25.53 26.05 23.21 23.39 306012
2019-09-26 23.57 23.81 21.20 21.24 337014
2019-09-27 21.25 22.46 19.71 20.13 412570
2019-09-30 20.22 22.24 19.28 21.47 315563
2019-10-01 21.48 22.68 20.75 20.90 192770
2019-10-02 20.71 21.11 19.33 19.57 276565
2019-10-03 19.49 20.23 19.01 20.17 406597
2019-10-04 20.44 20.99 19.17 19.43 327804
2019-10-07 19.29 19.95 18.51 19.63 217005
2019-10-08 19.40 19.85 18.68 19.11 119451
2019-10-09 19.29 19.29 17.61 18.35 170812
2019-10-10 18.22 19.45 18.16 18.75 355492
2019-10-11 18.98 19.74 18.32 18.53 262896
2019-10-14 18.69 18.81 18.05 18.12 179258
2019-10-15 18.12 18.98 18.06 18.62 180564
2019-10-16 18.52 18.99 17.69 17.96 159728
2019-10-17 18.00 19.00 17.75 18.51 148431
2019-10-18 18.37 18.50 17.84 18.21 211357
2019-10-21 18.38 18.91 18.29 18.63 169924
2019-10-22 18.65 18.92 18.34 18.40 192230
2019-10-23 18.40 19.00 18.19 18.48 259229
2019-10-24 18.58 18.95 18.34 18.51 170563
2019-10-25 18.42 19.43 17.73 18.72 326227
2019-10-28 18.78 19.67 18.65 19.44 276966
2019-10-29 19.56 20.81 19.52 20.00 295210
2019-10-30 20.00 20.69 19.81 20.26 312394
2019-10-31 20.28 22.91 20.20 22.61 342412
2019-11-01 22.83 24.42 22.58 24.15 306515
2019-11-04 24.40 25.12 21.64 23.08 172726
2019-11-05 23.31 23.89 21.91 23.21 142833
2019-11-06 23.23 23.61 21.92 22.16 107470
2019-11-07 22.32 25.43 22.32 24.42 237792
2019-11-08 24.49 27.74 24.22 27.06 290251
2019-11-11 27.72 28.50 26.50 26.75 196745
2019-11-12 27.15 28.34 24.04 27.96 229616
2019-11-13 28.04 28.26 26.20 26.28 179336
2019-11-14 26.38 27.93 25.91 27.57 185274
2019-11-15 27.84 28.92 27.35 28.26 225761
2019-11-18 30.31 30.31 27.38 29.07 460220
2019-11-19 29.38 31.14 28.75 30.29 297694
2019-11-20 30.05 33.30 30.00 33.29 446124
2019-11-21 33.87 35.67 32.59 33.54 310895
2019-11-22 33.47 34.99 33.47 34.00 362712
2019-11-25 34.55 34.88 30.59 31.04 365404
2019-11-26 31.01 31.80 28.09 28.29 262173
2019-11-27 28.29 30.29 28.04 29.84 198333
2019-11-29 29.73 29.97 28.75 29.00 67684
2019-12-02 28.96 31.60 28.95 31.14 237368
2019-12-03 31.03 32.05 30.30 30.56 617630
2019-12-04 31.44 34.07 30.95 33.92 298250
2019-12-05 34.01 34.97 31.91 32.20 228335
2019-12-06 32.35 33.30 32.35 33.02 203694
2019-12-09 33.22 38.56 33.10 36.26 419837
2019-12-10 36.46 39.64 36.46 36.93 256938
2019-12-11 37.00 37.59 36.12 36.73 161477
2019-12-12 36.52 38.38 36.52 37.45 163278
2019-12-13 37.46 37.92 35.29 36.50 201663
2019-12-16 36.39 38.15 34.92 35.16 405465
2019-12-17 35.37 36.98 33.62 34.94 391623
2019-12-18 35.05 38.99 35.05 38.46 368368
2019-12-19 38.00 38.23 36.00 36.75 362516
2019-12-20 36.85 42.41 36.75 41.54 2790642
2019-12-23 41.57 48.36 40.16 46.63 666682
2019-12-24 46.61 47.45 44.89 45.50 510318
2019-12-26 45.68 46.68 42.71 43.00 295848
2019-12-27 42.93 43.01 35.60 36.84 870299
2019-12-30 36.94 37.30 35.02 35.44 453603
2019-12-31 35.48 36.22 34.59 35.05 387722
2020-01-02 35.17 35.17 32.01 33.22 436688
2020-01-03 32.86 33.47 31.69 32.22 845988
2020-01-06 32.55 35.81 31.60 34.85 390523
2020-01-07 35.08 35.55 34.17 34.61 330167
2020-01-08 34.35 35.25 33.51 34.18 305107
2020-01-09 34.61 34.81 32.73 33.56 343845
2020-01-10 33.67 34.97 30.95 31.02 438332
2020-01-13 31.26 34.00 29.74 33.61 472524
2020-01-14 33.61 35.21 33.07 34.58 585383
2020-01-15 34.67 35.09 34.00 34.51 355413
2020-01-16 34.90 35.50 34.47 35.00 594462
2020-01-17 35.33 35.63 34.00 34.40 236298
2020-01-21 34.21 34.45 31.28 32.23 594839
2020-01-22 32.38 34.90 32.24 34.16 332290
2020-01-23 33.95 35.00 33.01 34.39 260859
2020-01-24 34.45 35.13 33.87 34.13 500225
2020-01-27 34.00 35.21 34.00 34.80 328055
2020-01-28 35.00 35.06 33.67 34.26 267559
2020-01-29 34.26 35.08 33.23 34.24 256800
2020-01-30 34.03 35.47 33.01 34.93 298137
2020-01-31 34.77 34.94 33.25 34.49 300337
2020-02-03 34.63 35.35 34.20 34.81 342361
2020-02-04 35.00 35.20 34.18 34.50 464477
2020-02-05 34.93 35.49 34.48 35.00 345043
2020-02-06 35.46 35.97 34.79 35.40 463502
2020-02-07 35.39 35.90 34.85 35.00 403246
2020-02-10 35.04 36.26 34.95 36.23 310032
2020-02-11 36.83 37.60 34.57 34.84 452375
2020-02-12 35.05 35.07 33.77 34.65 258887
2020-02-13 34.37 34.98 33.90 34.05 226025
2020-02-14 34.11 35.26 34.11 34.65 258660
2020-02-18 34.59 36.32 32.90 34.07 248919
2020-02-19 34.94 35.93 34.55 35.17 327794
2020-02-20 35.00 35.15 33.84 34.99 355874
2020-02-21 34.99 36.14 34.29 36.14 290034
2020-02-24 34.99 35.99 32.14 33.25 536199
2020-02-25 33.44 33.69 31.61 31.94 381935
2020-02-26 32.00 34.38 31.91 32.70 302853
2020-02-27 32.28 33.60 30.43 30.44 604447
2020-02-28 29.41 32.20 29.06 31.88 709750
2020-03-02 32.22 33.65 31.26 32.21 837086
2020-03-03 32.19 33.42 31.07 32.59 479682
2020-03-04 32.01 34.45 30.82 31.06 2125098
2020-03-05 30.76 31.18 29.53 29.99 7529408
2020-03-06 28.15 30.23 28.02 28.92 1043294
2020-03-09 27.05 27.84 24.64 26.98 1760995
2020-03-10 27.37 28.55 25.90 28.48 879228
2020-03-11 27.54 27.95 23.81 23.88 1149474
2020-03-12 22.21 23.47 20.25 20.28 998038
2020-03-13 21.90 23.20 18.88 23.06 1419853
2020-03-16 19.68 20.27 17.05 17.65 1231604
2020-03-17 18.18 19.37 16.53 16.82 869804
2020-03-18 15.63 19.25 14.23 16.11 1412860
2020-03-19 16.17 21.06 15.57 20.50 1160625
2020-03-20 21.41 29.64 20.60 26.62 9216532
2020-03-23 26.17 26.17 22.77 24.19 1432709
2020-03-24 24.99 25.49 22.78 25.48 905530
2020-03-25 24.96 26.20 23.27 24.70 962399
2020-03-26 24.92 27.75 24.72 27.39 966678
2020-03-27 26.10 27.86 25.71 26.67 1016763
2020-03-30 26.98 27.60 25.51 26.67 1176754
2020-03-31 26.65 29.00 26.38 29.00 814472
2020-04-01 27.77 28.78 24.78 25.08 744592
2020-04-02 24.61 25.54 23.74 24.74 474099
2020-04-03 24.55 26.94 21.64 22.22 670610
2020-04-06 23.64 25.00 22.46 25.00 984040
2020-04-07 25.54 26.69 24.09 24.42 1015653
2020-04-08 25.09 27.20 23.19 26.93 1247344
2020-04-09 27.60 28.90 26.32 28.38 1088870
2020-04-13 28.80 29.40 26.37 27.18 1221191
2020-04-14 28.00 29.58 26.81 29.04 1286350
2020-04-15 27.70 28.19 26.05 26.54 1279549
2020-04-16 26.52 27.03 25.24 26.54 951987
2020-04-17 27.42 27.66 26.30 27.39 1342342
2020-04-20 26.65 28.64 26.51 27.62 492089
2020-04-21 26.67 27.52 26.21 26.95 370825
2020-04-22 27.62 28.75 27.02 28.56 282963
2020-04-23 28.60 30.77 28.60 29.70 355345
2020-04-24 29.80 31.19 29.15 31.09 319140
2020-04-27 32.35 32.68 31.39 31.74 442403
2020-04-28 32.64 32.85 30.21 30.60 614025
2020-04-29 31.83 32.43 30.39 31.78 431124
2020-04-30 30.79 32.00 30.51 30.53 775150
2020-05-01 29.93 30.35 28.60 28.97 473545
2020-05-04 29.24 30.26 28.37 29.99 299516
2020-05-05 30.76 31.58 30.09 30.85 842331
2020-05-06 30.82 32.66 30.60 32.27 297878
2020-05-07 32.75 34.31 32.23 33.08 589954
2020-05-08 33.85 34.37 33.16 34.04 279502
2020-05-11 33.31 34.20 32.11 32.98 447685
2020-05-12 33.36 34.92 32.39 32.83 386730
2020-05-13 32.55 32.91 29.56 30.78 465472
2020-05-14 29.67 30.93 29.09 30.60 403803
2020-05-15 30.76 32.49 29.70 32.19 419409
2020-05-18 33.01 35.05 33.01 34.82 472053
2020-05-19 35.20 35.93 34.50 34.50 357007
2020-05-20 34.70 35.18 33.77 34.90 948367
2020-05-21 35.09 35.73 33.66 34.73 389996
2020-05-22 34.86 35.29 34.33 35.00 222811
2020-05-26 35.02 36.55 34.50 35.32 561942
2020-05-27 35.83 36.06 34.00 35.69 419146
2020-05-28 36.42 36.50 34.92 35.11 523836
2020-05-29 31.34 32.46 28.87 29.33 2447196
2020-06-01 29.64 30.04 28.51 28.88 1337131
2020-06-02 28.84 29.25 27.50 29.00 868574
2020-06-03 29.03 30.21 28.61 28.86 563929
2020-06-04 28.90 29.44 27.21 27.77 588444
2020-06-05 28.45 29.79 28.05 29.08 1039187
2020-06-08 29.77 30.09 29.34 29.84 532894
2020-06-09 29.54 30.76 29.40 29.82 388160
2020-06-10 30.00 30.39 29.01 29.19 372402
2020-06-11 28.32 28.85 27.60 27.79 557829
2020-06-12 29.06 29.27 27.52 28.67 455014
2020-06-15 27.86 31.17 27.86 31.11 1057248
2020-06-16 31.75 32.30 30.59 31.71 704328
2020-06-17 31.69 32.91 31.48 31.73 1154706
2020-06-18 31.17 32.94 30.56 32.48 1189310
2020-06-19 32.75 33.65 31.51 31.51 3376426
2020-06-22 31.63 33.50 30.67 33.15 1373308
2020-06-23 33.59 34.00 32.33 32.62 1385139
2020-06-24 32.16 33.26 31.40 32.96 445504
2020-06-25 32.61 34.41 32.30 34.32 584180
2020-06-26 34.40 34.60 32.58 33.20 1261060
2020-06-29 33.62 34.07 32.24 32.59 482575
2020-06-30 32.54 33.26 31.98 32.61 769796
2020-07-01 32.63 32.77 30.10 30.34 1093507
2020-07-02 30.78 30.98 29.59 29.76 624798
2020-07-06 29.97 30.89 29.45 29.67 504353
2020-07-07 29.35 30.92 29.06 30.42 501734
2020-07-08 30.19 31.48 30.00 31.47 448610
2020-07-09 31.65 32.58 31.24 32.23 470644
2020-07-10 32.26 32.86 31.02 31.58 412498
2020-07-13 32.06 32.06 29.80 29.83 615417
2020-07-14 29.95 30.05 27.53 28.05 1038814
2020-07-15 29.00 30.84 28.56 30.53 580823
2020-07-16 30.42 30.87 29.56 30.68 326673
2020-07-17 30.42 31.97 30.24 31.53 453235
2020-07-20 31.10 32.06 30.82 31.73 311124
2020-07-21 32.06 32.06 30.15 30.19 578973
2020-07-22 29.99 31.27 29.12 30.89 634256
2020-07-23 30.70 31.98 30.19 30.68 308776
2020-07-24 30.45 31.00 29.81 30.25 318175
2020-07-27 30.26 32.58 30.26 32.37 418573
2020-07-28 32.26 32.75 31.28 31.38 328731
2020-07-29 31.38 31.38 28.81 28.98 424578
2020-07-30 28.55 29.89 28.43 29.71 290164
2020-07-31 29.76 29.90 26.75 28.14 1003424
2020-08-03 28.50 28.85 26.77 27.20 585932
2020-08-04 26.50 27.74 26.17 27.40 290934
2020-08-05 27.79 28.03 26.81 27.70 279007
2020-08-06 27.49 28.22 27.00 27.85 248294
2020-08-07 27.92 28.79 27.88 28.38 228094
2020-08-10 28.60 29.15 28.40 28.48 297210
2020-08-11 28.82 30.15 28.18 28.39 401457
2020-08-12 28.57 30.25 28.39 28.89 634996
2020-08-13 28.98 29.72 28.09 29.11 342341
2020-08-14 29.00 29.22 28.23 28.53 375618
2020-08-17 28.99 29.88 28.33 29.76 468445
2020-08-18 29.67 29.89 28.87 29.17 191899
2020-08-19 29.28 29.69 28.75 29.13 255053
2020-08-20 28.86 29.54 28.11 28.26 402967
2020-08-21 28.42 28.84 27.48 28.17 375735
2020-08-24 28.30 29.20 27.85 28.80 307861
2020-08-25 28.95 29.45 28.70 29.39 167126
2020-08-26 29.40 29.76 29.01 29.13 184557
2020-08-27 29.27 30.19 28.88 29.28 287498
2020-08-28 29.32 29.95 29.20 29.59 169647
2020-08-31 29.66 30.21 28.74 29.86 341215
2020-09-01 29.75 29.96 27.47 27.62 607838
2020-09-02 27.80 28.85 27.55 28.38 473952
2020-09-03 28.36 29.18 27.74 28.29 306618
2020-09-04 28.74 29.48 27.56 28.92 281258
2020-09-08 28.68 32.79 28.33 32.09 725420
2020-09-09 32.01 34.14 31.95 33.15 560999
2020-09-10 32.93 34.25 32.51 33.09 643489
2020-09-11 33.40 35.14 33.01 33.56 688878
2020-09-14 33.90 36.90 33.90 36.46 1129076
2020-09-15 36.72 37.47 36.29 36.99 593483
2020-09-16 37.27 38.51 37.11 37.38 615879
2020-09-17 37.00 38.56 36.98 38.46 661255
2020-09-18 38.98 42.63 38.28 42.19 4690371
2020-09-21 41.72 41.86 39.27 39.66 909240
2020-09-22 39.91 40.32 37.99 40.02 651586
2020-09-23 39.98 40.41 38.57 38.65 498568
2020-09-24 38.23 39.00 37.61 37.77 389496
2020-09-25 37.13 37.66 36.26 36.66 717880
2020-09-28 37.25 37.26 36.46 36.84 374789
2020-09-29 36.93 37.92 36.25 37.10 309866
2020-09-30 37.68 38.46 37.00 37.52 414189
2020-10-01 37.77 39.78 37.60 39.60 480103
2020-10-02 39.29 40.41 38.53 39.60 376013
2020-10-05 36.70 40.12 36.20 39.77 3228814
2020-10-06 40.30 40.43 39.01 39.35 1517790
2020-10-07 39.88 40.88 39.05 40.31 1633347
2020-10-08 40.80 40.80 38.85 38.90 722341
2020-10-09 39.15 40.07 38.67 39.34 1000766
2020-10-12 40.32 40.42 38.93 39.87 489320
2020-10-13 39.82 40.74 38.46 39.73 730835
2020-10-14 39.74 40.03 38.26 38.43 698398
2020-10-15 38.27 39.64 37.83 39.20 413731
2020-10-16 39.24 41.51 38.98 40.97 861612
2020-10-19 41.26 41.49 38.75 39.53 779754
2020-10-20 39.73 40.23 38.98 39.29 660740
2020-10-21 39.38 39.73 38.80 39.11 521653
2020-10-22 39.31 41.03 39.31 40.21 611832
2020-10-23 40.27 40.70 38.81 39.66 1312745
2020-10-26 38.77 39.71 38.13 39.69 437214
2020-10-27 39.66 40.50 39.49 39.76 422504
2020-10-28 39.25 39.67 38.38 38.63 393327
2020-10-29 38.63 39.68 38.55 39.01 362995
2020-10-30 38.84 39.02 37.29 38.38 456916
2020-11-02 39.02 39.12 37.77 38.57 305704
2020-11-03 39.04 40.13 39.02 39.88 493505
2020-11-04 39.84 41.60 39.41 40.02 629583
2020-11-05 40.17 42.19 40.13 40.99 681945
2020-11-06 41.35 41.35 39.02 39.38 506084
2020-11-09 40.55 41.92 39.77 40.35 1130954
2020-11-10 40.80 41.64 39.81 40.15 771045
2020-11-11 40.51 41.04 39.57 40.97 537367
2020-11-12 41.00 44.03 40.82 43.05 1221771
2020-11-13 43.95 43.95 41.43 43.52 1033385
2020-11-16 43.52 45.28 43.52 44.33 838285
2020-11-17 43.49 44.28 42.93 43.54 504101
2020-11-18 43.34 44.46 43.07 43.35 543435
2020-11-19 43.00 44.01 42.86 43.70 298745
2020-11-20 43.15 44.65 43.15 44.23 435509
2020-11-23 44.45 46.57 44.25 46.44 512950
2020-11-24 46.98 47.15 45.60 46.98 648852
2020-11-25 47.23 48.64 46.90 48.47 535221
2020-11-27 48.96 50.09 48.24 49.13 242497
2020-11-30 49.30 51.54 48.90 50.24 1076123
2020-12-01 50.99 52.41 50.11 51.13 848648
2020-12-02 51.02 51.02 48.49 48.85 1639640
2020-12-03 49.06 50.77 48.55 50.51 437025
2020-12-04 51.17 52.30 50.67 52.19 265301
2020-12-07 52.34 53.58 52.00 53.10 343477
2020-12-08 53.07 56.75 53.05 56.67 530345
2020-12-09 57.17 58.67 55.56 56.86 604290
2020-12-10 56.49 58.93 56.07 57.75 468161
2020-12-11 58.20 62.50 58.14 61.35 930723
2020-12-14 62.85 64.32 60.89 61.20 1349032
2020-12-15 61.16 61.65 59.06 60.99 692031
2020-12-16 60.82 61.72 60.35 61.54 509224
2020-12-17 61.64 64.57 60.34 64.41 361242
2020-12-18 64.82 66.38 64.23 64.89 1495022
2020-12-21 63.93 65.88 63.64 65.75 547820
2020-12-22 65.87 68.28 65.20 67.91 448753
2020-12-23 67.91 69.55 66.93 69.09 387317
2020-12-24 69.58 70.56 68.51 69.50 302771
2020-12-28 70.44 70.72 68.58 69.48 463525
2020-12-29 69.39 69.76 66.20 67.62 664353
2020-12-30 68.36 70.98 67.89 70.07 415678
2020-12-31 69.81 71.56 67.66 71.11 436382
2021-01-04 71.12 71.84 63.08 63.64 992753
2021-01-05 63.22 65.88 62.74 65.05 727142
2021-01-06 64.67 65.95 63.39 64.23 565870
2021-01-07 64.87 65.80 64.31 64.81 787160
2021-01-08 65.14 66.63 62.94 65.51 600827
2021-01-11 66.00 68.93 65.09 68.58 578353
2021-01-12 68.89 69.59 67.57 68.64 511803
2021-01-13 68.64 69.12 65.40 65.68 1052367
2021-01-14 65.00 70.01 64.69 69.73 847637
2021-01-15 69.07 70.00 66.90 68.61 435476
2021-01-19 69.81 69.88 68.40 69.38 510003
2021-01-20 69.53 71.40 67.48 67.71 627089
2021-01-21 68.29 68.38 65.88 66.44 446035
2021-01-22 65.49 69.58 64.70 69.48 587804
2021-01-25 67.46 68.51 62.81 65.79 2424661
2021-01-26 65.48 65.91 60.28 62.33 4700773
2021-01-27 60.53 60.87 55.19 55.47 3013022
2021-01-28 56.84 57.26 55.34 56.30 1400505
2021-01-29 56.64 57.44 54.35 56.76 1332748
2021-02-01 57.01 57.97 55.23 57.43 1177151
2021-02-02 58.94 63.45 58.62 63.01 1227969
2021-02-03 63.50 64.20 62.32 62.98 973039
2021-02-04 63.47 64.75 62.53 64.51 590954
2021-02-05 65.00 68.32 64.47 68.28 1509282
2021-02-08 68.93 72.73 67.81 72.35 1578476
2021-02-09 72.82 73.50 70.66 70.85 726851
2021-02-10 71.28 72.39 68.25 68.87 953921
2021-02-11 69.70 69.99 66.33 67.27 446070
2021-02-12 68.48 71.25 66.74 67.36 1722492
2021-02-16 67.66 69.21 64.51 64.98 874508
2021-02-17 64.35 65.48 63.62 64.72 847648
2021-02-18 63.65 64.48 62.02 63.85 897236
2021-02-19 66.00 69.26 64.85 66.68 1050327
2021-02-22 66.68 68.67 64.86 65.67 644615
2021-02-23 64.91 66.50 62.66 65.94 1151026
2021-02-24 65.85 68.30 65.03 67.41 1081449
2021-02-25 67.86 69.49 64.10 65.13 2175841
2021-02-26 65.40 71.76 64.41 70.68 3058013
2021-03-01 72.47 72.82 69.20 71.91 1165985
2021-03-02 69.28 71.01 66.08 66.17 829642
2021-03-03 65.72 67.38 63.74 63.90 1102987
2021-03-04 63.48 65.02 59.65 62.52 1028863
2021-03-05 63.00 63.00 57.71 62.22 865910
2021-03-08 62.89 64.29 59.29 59.48 876717
2021-03-09 60.81 65.50 60.04 64.90 1113963
2021-03-10 65.50 69.90 65.50 69.72 1215089
2021-03-11 70.71 72.97 69.08 71.22 777491
2021-03-12 70.38 72.08 69.00 70.94 346292
2021-03-15 70.28 71.64 69.25 69.89 461291
2021-03-16 70.04 70.71 67.22 68.05 840953
2021-03-17 67.14 68.99 66.28 68.62 709580
2021-03-18 68.60 68.67 63.31 63.47 579924
2021-03-19 64.02 68.00 63.34 67.66 2232658
2021-03-22 70.41 71.00 66.16 69.11 994936
2021-03-23 68.12 69.19 65.34 65.79 813745
2021-03-24 66.34 66.93 61.27 61.27 629925
2021-03-25 60.35 63.47 60.20 63.14 372378
2021-03-26 63.30 63.69 60.26 60.82 851542
2021-03-29 60.22 60.48 57.00 57.10 672357
2021-03-30 56.85 60.11 56.31 59.12 772118
2021-03-31 59.37 62.00 59.22 61.60 554773
2021-04-01 62.49 63.13 59.04 59.36 782692
2021-04-05 60.22 60.50 58.01 58.99 403173
2021-04-06 57.31 59.69 57.31 57.75 645321
2021-04-07 57.51 59.14 55.88 56.06 786060
2021-04-08 57.04 58.46 56.39 58.12 347067
2021-04-09 57.54 58.08 54.02 54.49 1544509
2021-04-12 54.32 54.55 53.56 53.96 546949
2021-04-13 54.19 55.50 52.96 54.60 998087
2021-04-14 54.93 58.34 54.93 55.75 1362828
2021-04-15 55.76 57.07 54.23 54.95 814516
2021-04-16 55.87 56.12 53.99 55.12 510930
2021-04-19 54.39 56.21 54.13 55.51 685293
2021-04-20 55.01 56.48 53.40 54.12 397480
2021-04-21 53.42 55.42 53.11 55.31 376308
2021-04-22 55.27 57.14 54.23 55.90 426094
2021-04-23 56.16 56.51 53.95 54.47 650712
2021-04-26 55.14 56.01 54.49 55.82 370484
2021-04-27 55.85 56.16 54.32 55.32 369226
2021-04-28 55.05 56.77 54.55 56.23 411711
2021-04-29 56.35 56.37 54.39 55.27 326281
2021-04-30 54.61 56.55 54.61 55.92 684153
2021-05-03 56.50 56.55 53.81 55.37 600199
2021-05-04 55.35 55.35 53.01 54.00 593279
2021-05-05 53.80 54.86 52.28 52.94 955113
2021-05-06 52.56 52.61 48.68 49.59 1678922
2021-05-07 49.21 50.65 47.64 48.03 729243
2021-05-10 47.47 47.63 45.77 46.47 928547
2021-05-11 44.94 49.93 44.94 49.13 761246
2021-05-12 48.73 51.28 48.42 49.48 867372
2021-05-13 49.67 51.86 49.65 50.72 923024
2021-05-14 50.88 53.94 50.88 53.66 708553
2021-05-17 53.15 54.38 51.80 54.13 729330
2021-05-18 54.33 56.29 54.09 55.73 1180344
2021-05-19 55.00 55.91 53.74 54.97 687169
2021-05-20 55.12 57.60 53.98 57.22 592288
2021-05-21 58.80 59.61 57.57 57.90 929807
2021-05-24 58.19 58.32 55.80 56.96 622862
2021-05-25 57.54 58.23 56.62 57.68 490631
2021-05-26 58.11 59.28 57.43 58.63 492504
2021-05-27 58.92 58.92 56.54 57.99 1029678
2021-05-28 58.16 59.66 57.04 59.20 444069
2021-06-01 59.72 60.68 58.60 60.37 910943
2021-06-02 60.50 60.89 58.01 59.41 865929
2021-06-03 59.20 59.72 57.14 58.81 557736
2021-06-04 59.20 59.81 57.45 57.96 525781
2021-06-07 58.25 63.19 57.68 61.95 1844798
2021-06-08 62.00 63.32 60.64 62.33 896807
2021-06-09 62.68 63.19 60.64 61.35 703215
2021-06-10 61.60 63.26 60.84 62.30 1088285
2021-06-11 61.60 64.14 61.35 63.93 556019
2021-06-14 64.06 64.18 61.73 63.74 1105950
2021-06-15 63.60 63.68 61.30 62.47 826520
2021-06-16 61.92 64.61 61.88 63.18 1676360
2021-06-17 62.61 64.03 61.00 62.63 2229610
2021-06-18 61.37 62.70 59.83 61.33 2194115
2021-06-21 61.72 63.78 61.29 63.13 1476508
2021-06-22 62.87 63.35 60.00 60.34 1296629
2021-06-23 60.13 60.63 58.96 59.35 1099880
2021-06-24 59.81 60.80 58.38 59.50 668982
2021-06-25 59.56 60.63 58.58 60.45 2769080
2021-06-28 60.00 60.46 57.35 59.39 864689
2021-06-29 59.66 60.56 58.63 60.12 879321
2021-06-30 61.05 61.80 59.64 60.96 447868
2021-07-01 61.39 64.05 60.96 63.61 531671
2021-07-02 63.90 64.53 62.80 63.85 491985
2021-07-06 64.11 64.40 62.89 64.24 451450
2021-07-07 64.03 65.33 63.49 64.11 1024646
2021-07-08 63.00 64.37 62.70 63.95 494349
2021-07-09 64.30 64.71 63.67 64.17 627184
2021-07-12 63.62 65.09 63.61 63.78 370867
2021-07-13 62.83 64.21 62.28 62.73 357412
2021-07-14 62.87 63.22 58.58 58.73 1223264
2021-07-15 58.53 59.97 57.52 59.34 1938550
2021-07-16 60.02 61.27 58.91 59.18 1205797
2021-07-19 57.94 59.22 57.38 57.41 710676
2021-07-20 57.60 61.32 57.58 61.11 933133
2021-07-21 61.36 61.92 59.15 61.60 343913
2021-07-22 61.43 62.71 60.55 61.65 816266
2021-07-23 62.07 62.07 60.30 60.60 276703
2021-07-26 60.56 60.95 56.12 56.31 883124
2021-07-27 55.91 56.41 53.30 53.74 968137
2021-07-28 54.06 56.14 53.38 55.37 753436
2021-07-29 55.47 55.99 54.35 54.38 459375
2021-07-30 54.21 54.21 52.95 53.45 1238080
2021-08-02 53.64 53.96 52.16 52.33 783400
2021-08-03 51.52 53.30 51.52 52.79 982252
2021-08-04 52.42 54.08 52.42 52.83 458479
2021-08-05 53.72 57.44 52.58 56.13 828645
2021-08-06 56.19 56.19 53.79 54.10 474084
2021-08-09 53.90 55.16 53.24 53.39 304098
2021-08-10 53.46 53.46 52.10 52.23 756146
2021-08-11 52.56 53.33 51.27 52.13 583829
2021-08-12 51.98 52.22 50.31 50.84 416674
2021-08-13 50.70 52.11 49.95 50.12 317787
2021-08-16 49.67 50.65 48.53 49.48 570372
2021-08-17 49.04 49.73 48.18 49.54 1400998
2021-08-18 49.77 50.44 48.05 48.63 803395
2021-08-19 48.31 48.95 46.97 47.08 725973
2021-08-20 47.64 49.72 46.68 49.03 735656
2021-08-23 49.70 50.32 49.18 49.28 795849
2021-08-24 49.28 50.01 48.63 49.85 678806
2021-08-25 49.90 50.57 49.37 50.32 495557
2021-08-26 50.47 50.94 48.63 49.21 803817
2021-08-27 49.25 51.05 49.01 50.48 990540
2021-08-30 50.79 51.64 48.24 48.59 497062
2021-08-31 48.59 50.32 48.59 50.11 871994
2021-09-01 50.04 51.38 49.86 50.64 399453
2021-09-02 51.02 51.31 49.84 51.18 536052
2021-09-03 51.11 52.06 51.10 51.62 779218
2021-09-07 51.14 51.77 50.59 51.68 633520
2021-09-08 52.39 52.39 49.68 50.01 629668
2021-09-09 49.82 51.96 49.56 50.87 787276
2021-09-10 51.44 51.61 49.83 50.35 505373
2021-09-13 50.75 51.21 49.93 50.91 919874
2021-09-14 51.03 51.20 48.20 48.73 1633220
2021-09-15 48.96 49.48 47.69 48.46 1100166
2021-09-16 48.49 49.37 47.10 49.36 1031792
2021-09-17 49.96 52.19 49.33 52.12 2566682
2021-09-20 50.87 51.96 48.57 49.22 1252569
2021-09-21 49.64 51.04 49.46 50.18 1299924
2021-09-22 50.52 50.76 49.87 49.94 675406
2021-09-23 51.67 51.67 49.00 49.90 2348956
2021-09-24 49.44 49.72 48.21 48.57 861425
2021-09-27 48.69 50.73 48.03 50.44 601630
2021-09-28 49.99 50.85 49.44 50.10 857232
2021-09-29 50.29 50.87 47.46 47.62 1620066
2021-09-30 47.62 48.68 46.73 46.87 974962
2021-10-01 46.86 48.25 44.89 47.74 789363
2021-10-04 48.44 48.44 46.48 47.07 584193
2021-10-05 47.37 48.32 45.94 46.34 583815
2021-10-06 45.66 46.51 44.72 44.91 843206
2021-10-07 45.00 46.61 44.64 44.75 839192
2021-10-08 44.75 45.18 43.50 44.11 495740
2021-10-11 43.89 46.94 43.41 46.64 760381
2021-10-12 46.70 47.82 45.95 46.64 986316
2021-10-13 46.64 48.64 46.50 48.55 981191
2021-10-14 49.04 50.18 48.81 49.35 812345
2021-10-15 49.84 50.00 47.83 47.98 511460
2021-10-18 47.96 48.44 47.25 47.86 387653
2021-10-19 48.03 48.89 47.04 47.17 377440
2021-10-20 47.62 48.31 45.27 45.40 493322
2021-10-21 45.44 46.80 45.43 46.13 533063
2021-10-22 46.13 47.02 45.33 47.00 504891
2021-10-25 47.54 48.72 46.94 48.45 640069
2021-10-26 48.60 50.03 48.46 49.08 436173
2021-10-27 49.00 49.45 48.53 48.93 614319
2021-10-28 49.08 50.70 48.78 50.50 409904
2021-10-29 50.51 50.59 49.32 49.38 821766
2021-11-01 49.21 51.94 49.21 51.83 689068
2021-11-02 51.55 51.69 49.90 51.05 512408
2021-11-03 50.70 51.57 49.15 50.01 545582
2021-11-04 49.92 51.98 49.87 51.46 639841
2021-11-05 52.12 53.57 51.02 53.41 731360
2021-11-08 53.53 53.53 51.16 51.62 373784
2021-11-09 51.87 51.87 50.49 51.01 338815
2021-11-10 50.73 51.55 49.25 49.31 650482
2021-11-11 49.80 50.47 47.71 47.88 379221
2021-11-12 47.75 48.40 46.95 47.88 533785
2021-11-15 48.44 48.84 47.41 48.16 751432
2021-11-16 47.95 48.71 47.06 47.25 817095
2021-11-17 46.97 47.21 45.82 46.10 773316
2021-11-18 46.07 46.74 44.61 44.89 712966
2021-11-19 44.00 45.13 42.51 42.65 1085092
2021-11-22 42.65 43.96 40.57 40.63 1778466
2021-11-23 41.55 41.55 39.34 40.94 968252
2021-11-24 40.62 41.00 40.07 40.74 884902
2021-11-26 39.84 40.59 37.94 39.55 488526
2021-11-29 40.40 40.42 37.64 38.04 733614
2021-11-30 37.66 41.04 37.66 40.50 1873387
2021-12-01 40.96 42.97 39.53 39.56 1503777
2021-12-02 39.68 40.78 38.86 40.03 905964
2021-12-03 40.03 40.03 38.13 38.62 1085214
2021-12-06 38.55 39.57 37.96 39.35 585086
2021-12-07 39.85 40.68 39.58 39.91 659366
2021-12-08 39.47 40.91 39.31 40.28 797589
2021-12-09 39.86 40.43 37.15 37.22 999792
2021-12-10 37.22 38.01 36.01 36.19 931480
2021-12-13 36.03 38.26 35.57 38.03 786188
2021-12-14 37.66 39.01 37.20 38.16 1218504
2021-12-15 38.05 38.83 36.16 38.78 816219
2021-12-16 38.81 39.65 36.72 37.05 1247707
2021-12-17 36.54 43.05 36.05 42.65 2626572
2021-12-20 41.93 42.34 40.41 41.44 999226
2021-12-21 41.47 43.14 41.02 42.36 752587
2021-12-22 42.02 42.02 38.07 38.38 1511738
2021-12-23 38.30 41.59 38.13 40.62 674251
2021-12-27 12.64 13.15 11.20 11.38 35549403
2021-12-28 12.18 13.73 12.06 13.43 41235292
2021-12-29 12.90 14.77 12.86 14.19 21210915
2021-12-30 14.00 14.87 13.41 14.55 9880078
2021-12-31 14.43 17.34 14.43 16.68 18516495
2022-01-03 17.15 17.50 15.67 17.16 11667252
2022-01-04 17.29 18.13 16.04 16.29 6394580
2022-01-05 15.97 16.32 14.81 14.93 5543500
2022-01-06 15.01 15.25 14.10 14.92 3450328
2022-01-07 15.00 15.40 14.35 14.65 2944806
2022-01-10 14.58 14.58 13.37 14.21 3568171
2022-01-11 14.13 14.71 13.83 14.30 3274142
2022-01-12 14.29 14.45 13.55 13.60 2002929
2022-01-13 13.56 13.73 12.80 12.99 2897946
2022-01-14 12.90 12.90 12.18 12.75 2386583
2022-01-18 12.49 12.55 11.70 11.76 2901314
2022-01-19 11.87 12.15 11.58 11.70 4037117
2022-01-20 11.80 12.29 11.38 11.46 1918483
2022-01-21 11.26 11.50 10.28 10.30 2665743
2022-01-24 9.87 10.50 9.23 10.48 4264253
2022-01-25 10.41 10.58 9.87 10.25 2061824
2022-01-26 10.47 10.69 9.64 9.74 2265030
2022-01-27 9.84 9.97 8.71 8.95 2638514
2022-01-28 8.90 9.11 8.46 9.04 2887281
2022-01-31 9.11 10.04 9.01 9.87 2758676
2022-02-01 10.04 10.90 9.91 10.81 2518964
2022-02-02 10.84 10.85 10.12 10.25 2063981
2022-02-03 10.10 10.18 9.65 9.81 2090368
2022-02-04 9.87 10.18 9.52 9.99 1762950
2022-02-07 10.06 10.45 9.99 10.26 1857784
2022-02-08 10.13 10.14 9.59 9.79 1693701
2022-02-09 9.83 10.28 9.73 10.14 3326628
2022-02-10 9.84 10.04 9.25 9.40 3645298
2022-02-11 9.48 9.48 8.66 8.68 3204117
2022-02-14 8.71 8.86 8.48 8.54 1745134
2022-02-15 8.88 9.12 8.68 8.91 3029056
2022-02-16 8.99 8.99 8.66 8.84 2726890
2022-02-17 8.72 8.85 8.21 8.36 1929824
2022-02-18 8.33 8.42 8.05 8.08 2123053
2022-02-22 7.99 8.10 7.71 7.81 2321151
2022-02-23 7.92 7.98 7.32 7.34 2391320
2022-02-24 7.27 8.06 7.10 8.00 5169476
2022-02-25 8.08 8.20 7.52 7.90 3109487
2022-02-28 7.89 8.10 7.73 7.80 2340457
2022-03-01 7.85 8.50 7.74 8.36 3131093
2022-03-02 8.43 8.43 8.01 8.26 1648853
2022-03-03 8.17 8.44 7.75 7.89 2134809
2022-03-04 7.87 8.22 7.45 7.51 1734242
2022-03-07 7.57 7.83 7.44 7.51 1678268
2022-03-08 7.58 8.12 7.14 7.83 2545524
2022-03-09 8.04 8.71 7.97 8.57 3506939
2022-03-10 8.32 8.57 8.25 8.57 2068286
2022-03-11 8.60 8.99 8.50 8.58 2940177
2022-03-14 8.62 8.98 8.06 8.25 4000822
2022-03-15 8.29 8.54 8.09 8.51 2023019
2022-03-16 8.58 9.34 8.49 9.34 2723979
2022-03-17 9.48 10.79 9.38 10.76 4091258
2022-03-18 10.80 11.24 10.66 11.14 16244526
2022-03-21 11.11 11.15 10.37 10.44 2653874
2022-03-22 10.42 11.17 10.25 11.04 2376602
2022-03-23 10.96 11.54 10.76 10.76 2114491
2022-03-24 10.83 11.14 10.35 10.75 1091964
2022-03-25 10.83 10.85 10.08 10.36 1827749
2022-03-28 10.41 10.78 10.20 10.43 1265175
2022-03-29 10.64 11.09 10.55 10.86 1821190
2022-03-30 10.88 11.01 10.23 10.37 1983419
2022-03-31 10.56 10.61 10.14 10.15 1495734
2022-04-01 10.12 10.90 10.11 10.85 2084564
2022-04-04 10.94 12.13 10.80 12.02 3164092
2022-04-05 12.01 12.47 11.95 12.10 2918682
2022-04-06 11.86 12.20 11.54 12.14 1505268
2022-04-07 12.02 12.28 11.33 11.50 1610383
2022-04-08 11.39 11.58 10.74 10.94 1667563
2022-04-11 10.95 11.13 10.51 10.83 2176217
2022-04-12 10.85 11.34 10.58 10.78 1684365
2022-04-13 10.87 11.76 10.73 11.62 1723271
2022-04-14 11.45 11.67 10.97 10.98 2214400
2022-04-18 10.98 11.16 9.86 10.21 3086706
2022-04-19 10.20 10.95 10.18 10.80 1743643
2022-04-20 10.81 10.91 10.40 10.78 1233953
2022-04-21 10.96 11.11 9.89 10.01 2106090
2022-04-22 10.01 10.39 9.94 10.02 1438944
2022-04-25 10.03 10.34 9.84 10.09 1344839
2022-04-26 9.93 10.08 9.08 9.17 1777496
2022-04-27 9.10 9.28 8.75 8.77 1489055
2022-04-28 8.95 8.95 7.80 8.66 2276818
2022-04-29 8.66 8.73 7.99 8.02 1465488
2022-05-02 7.94 8.44 7.72 8.42 2194505
2022-05-03 8.40 8.58 8.11 8.34 1306169
2022-05-04 8.41 8.64 7.83 8.58 1761034
2022-05-05 8.33 8.46 7.30 7.51 2508102
2022-05-06 7.52 7.52 6.44 6.70 3128001
2022-05-09 6.51 6.57 5.65 5.66 3488999
2022-05-10 6.00 6.30 5.69 6.05 3768719
2022-05-11 6.00 6.08 5.15 5.21 3356767
2022-05-12 5.19 6.03 4.98 5.94 4636567
2022-05-13 6.18 6.77 5.97 6.62 3122423
2022-05-16 6.56 7.12 6.46 6.74 2099760
2022-05-17 6.95 7.46 6.83 7.43 2419364
2022-05-18 7.14 7.40 6.93 7.09 2607333
2022-05-19 7.11 7.53 7.11 7.39 1996654
2022-05-20 7.41 7.62 7.04 7.61 1507845
2022-05-23 7.57 7.64 7.26 7.34 1157304
2022-05-24 7.17 7.17 6.61 6.72 1850746
2022-05-25 6.67 6.93 6.41 6.63 1410070
2022-05-26 6.60 6.94 6.53 6.62 2057378
2022-05-27 6.65 7.25 6.44 7.24 2379669
2022-05-31 7.42 7.42 6.60 6.83 1982890
2022-06-01 6.88 7.09 6.45 6.59 1247769
2022-06-02 6.52 6.87 6.43 6.72 1540280
2022-06-03 6.66 7.22 6.64 7.22 1980541
2022-06-06 7.06 7.55 6.93 7.01 1769172
2022-06-07 6.77 8.14 6.77 8.05 2318538
2022-06-08 7.94 8.35 7.67 7.81 1792462
2022-06-09 7.67 7.72 7.44 7.49 1603699
2022-06-10 7.24 7.35 6.41 6.66 2500021
2022-06-13 6.26 6.45 5.74 5.95 2606375
2022-06-14 6.07 6.66 5.82 6.51 1981554
2022-06-15 6.64 6.86 6.42 6.74 1865971
2022-06-16 6.42 6.68 6.08 6.51 2215293
2022-06-17 6.62 7.90 6.55 7.65 4084403
2022-06-21 7.82 8.42 7.80 7.97 2990895
2022-06-22 7.78 8.79 7.77 8.45 2329955
2022-06-23 8.49 9.08 8.33 9.08 2265307
2022-06-24 9.07 9.43 8.69 9.24 2817618
2022-06-27 9.22 9.43 8.58 9.34 1473533
2022-06-28 9.26 9.54 8.69 8.70 1818916
2022-06-29 8.70 8.98 8.33 8.84 1277749
2022-06-30 8.79 9.25 8.54 9.08 1684634
2022-07-01 9.15 10.02 9.05 9.92 2500498
2022-07-05 9.83 10.82 9.43 10.79 2861310
2022-07-06 10.79 11.48 10.58 10.60 2309705
2022-07-07 10.60 10.78 10.32 10.52 2189578
2022-07-08 10.34 10.68 10.04 10.08 1627071
2022-07-11 9.88 10.14 9.09 9.15 1726002
2022-07-12 9.29 9.71 8.86 9.59 1509729
2022-07-13 9.23 10.05 9.19 9.93 1314688
2022-07-14 9.95 9.95 9.45 9.48 1286424
2022-07-15 9.63 9.63 8.75 8.99 1676819
2022-07-18 9.20 9.50 8.72 8.76 1527489
2022-07-19 8.68 9.68 8.68 9.58 1537456
2022-07-20 9.64 10.53 9.58 9.81 1655641
2022-07-21 9.76 9.92 9.62 9.89 1153175
2022-07-22 10.07 10.21 9.63 10.15 2525817
2022-07-25 10.21 11.07 10.04 11.03 2320970
2022-07-26 11.96 11.96 9.22 9.29 5950040
2022-07-27 9.41 10.18 8.92 10.08 3277439
2022-07-28 10.05 10.23 9.07 9.12 2070168
2022-07-29 9.19 9.30 8.46 8.66 1898128
2022-08-01 8.54 8.89 8.31 8.46 1754054
2022-08-02 8.41 9.06 8.33 9.00 1642800
2022-08-03 8.22 8.40 6.55 7.94 8124779
2022-08-04 7.95 10.02 7.91 9.98 5610192
2022-08-05 9.67 11.22 9.35 11.19 3867265
2022-08-08 11.26 12.64 11.26 11.93 3040965
2022-08-09 11.60 11.88 10.77 11.09 2013836
2022-08-10 11.53 12.21 11.10 11.99 2038471
2022-08-11 12.06 12.18 10.69 10.88 2662043
2022-08-12 11.08 11.84 10.92 11.60 1935840
2022-08-15 11.50 11.95 11.25 11.56 1765946
2022-08-16 11.64 11.67 10.89 11.08 1596604
2022-08-17 10.86 11.14 10.37 10.60 1767327
2022-08-18 10.51 10.75 10.08 10.70 1759144
2022-08-19 10.48 10.90 10.28 10.37 1432531
2022-08-22 10.18 10.65 10.08 10.25 1427102
2022-08-23 10.41 11.13 10.31 10.95 1783361
2022-08-24 10.86 11.70 10.71 11.47 1620888
2022-08-25 11.66 11.92 11.01 11.04 1464820
2022-08-26 11.13 11.27 10.37 10.48 1749019
2022-08-29 10.25 10.94 10.07 10.52 1238942
2022-08-30 10.65 10.88 10.18 10.34 1396446
2022-08-31 10.67 10.84 10.37 10.50 1462602
2022-09-01 10.40 10.45 9.54 10.22 1563422
2022-09-02 10.44 10.62 9.96 10.06 1847475
2022-09-06 10.28 10.28 9.69 9.81 1509441
2022-09-07 9.86 10.67 9.74 10.64 1651391
2022-09-08 10.46 11.64 10.45 11.29 1861533
2022-09-09 11.35 11.94 11.04 11.81 2369244
2022-09-12 11.81 12.49 11.37 12.36 2535780
2022-09-13 11.73 11.96 10.54 11.11 3766248
2022-09-14 11.04 11.61 10.33 11.57 2728281
2022-09-15 11.59 12.25 11.46 11.94 2085018
2022-09-16 11.57 11.77 10.90 11.14 6565397
2022-09-19 11.01 11.51 10.77 11.28 1249773
2022-09-20 11.27 11.74 11.11 11.51 989286
2022-09-21 11.62 11.65 10.70 10.71 1271552
2022-09-22 10.58 10.73 10.16 10.44 1164074
2022-09-23 10.25 10.25 9.50 9.75 1726605
2022-09-26 9.70 10.18 9.10 9.13 1396996
2022-09-27 9.46 10.08 9.38 9.93 1733478
2022-09-28 10.22 10.95 10.18 10.76 1529978
2022-09-29 10.58 10.58 9.99 10.20 1826996
2022-09-30 10.17 10.84 9.92 9.94 1947785
2022-10-03 10.20 10.57 9.83 10.37 1363812
2022-10-04 10.74 11.53 10.72 11.52 1754947
2022-10-05 11.25 11.49 10.74 11.30 983051
2022-10-06 11.14 11.31 10.82 10.85 931225
2022-10-07 10.53 10.63 10.30 10.41 1374574
2022-10-10 10.41 10.52 9.99 10.38 1023139
2022-10-11 10.49 10.86 9.96 10.59 1882559
2022-10-12 10.45 11.53 10.43 11.47 1392638
2022-10-13 11.01 11.02 10.27 10.62 1923368
2022-10-14 11.02 11.07 9.82 9.88 2098719
2022-10-17 10.08 10.68 9.99 10.55 1833111
2022-10-18 10.91 11.19 10.56 10.89 1339449
2022-10-19 10.68 10.75 9.71 10.00 1796593
2022-10-20 10.03 10.29 9.69 9.80 1133921
2022-10-21 9.84 10.45 9.59 10.43 1522633
2022-10-24 10.49 10.50 9.95 10.24 991348
2022-10-25 10.30 11.10 10.30 10.60 1385839
2022-10-26 10.59 11.54 10.55 10.88 1536380
2022-10-27 11.10 11.49 10.43 10.52 920547
2022-10-28 10.59 11.01 10.38 10.99 1202361
2022-10-31 10.85 10.99 10.39 10.43 1012719
2022-11-01 10.70 11.15 10.34 10.44 1000036
2022-11-02 10.34 10.76 9.92 9.95 1026646
2022-11-03 10.01 10.42 9.67 9.86 1037480
2022-11-04 10.23 10.36 9.48 9.84 1437975
2022-11-07 10.02 10.02 9.16 9.17 1241198
2022-11-08 9.27 9.44 9.05 9.25 1153128
2022-11-09 9.11 9.20 8.46 8.47 1543574
2022-11-10 9.00 10.27 8.94 10.17 2235895
2022-11-11 10.07 11.58 10.00 11.36 2396491
2022-11-14 11.09 11.41 10.65 10.74 1375731
2022-11-15 11.24 11.47 10.29 10.45 1165583
2022-11-16 10.11 10.33 9.58 9.64 1178321
2022-11-17 9.25 9.66 9.00 9.65 1348997
2022-11-18 9.98 9.98 9.41 9.51 861413
2022-11-21 9.31 9.39 8.76 8.79 1038471
2022-11-22 8.75 8.88 8.26 8.53 1215009
2022-11-23 8.55 9.00 8.55 8.79 906619
2022-11-25 8.69 8.85 8.43 8.58 316157
2022-11-28 8.50 8.68 8.01 8.10 996019
2022-11-29 8.11 8.79 8.07 8.71 980107
2022-11-30 8.80 9.38 8.71 9.37 1569153
2022-12-01 9.39 9.64 9.02 9.23 1129643
2022-12-02 9.05 9.55 8.86 9.47 1313724
2022-12-05 9.42 9.48 8.99 9.17 974103
2022-12-06 9.16 9.49 8.90 9.35 896002
2022-12-07 9.33 9.57 9.06 9.25 743479
2022-12-08 9.20 9.66 9.05 9.54 663290
2022-12-09 9.49 9.55 8.89 8.89 868753
2022-12-12 8.93 9.15 8.64 9.13 821856
2022-12-13 9.57 9.69 8.83 9.34 897092
2022-12-14 9.32 9.75 9.23 9.55 841428
2022-12-15 9.39 9.43 8.77 8.91 1098362
2022-12-16 8.76 9.41 8.68 9.26 1596100
2022-12-19 9.05 9.25 8.41 8.54 1123765
2022-12-20 8.48 8.66 8.22 8.26 1355527
2022-12-21 8.36 8.61 8.10 8.26 1117711
2022-12-22 8.09 8.36 7.77 8.32 1936619
2022-12-23 8.27 8.33 7.78 7.88 1215281
2022-12-27 7.82 7.84 6.74 6.82 1486707
2022-12-28 6.84 7.01 6.64 6.74 1487797
2022-12-29 6.80 7.96 6.79 7.56 1746553
2022-12-30 7.45 7.63 7.27 7.62 1239400
2023-01-03 7.78 7.86 7.10 7.17 1546052
2023-01-04 7.26 7.90 7.25 7.88 1380273
2023-01-05 7.77 7.90 7.37 7.68 1377570
2023-01-06 7.71 7.71 7.14 7.39 1378194
2023-01-09 7.51 7.80 7.31 7.45 1691091
2023-01-10 7.35 7.70 7.24 7.65 1425570
2023-01-11 7.66 8.17 7.45 7.99 1332553
2023-01-12 8.06 8.75 7.78 8.72 1367606
2023-01-13 8.52 9.15 8.52 8.75 1767874
2023-01-17 8.70 8.85 8.32 8.68 974532
2023-01-18 8.83 8.95 8.36 8.40 1007080
2023-01-19 8.34 8.38 7.94 8.15 1003045
2023-01-20 8.32 8.44 8.13 8.43 1111234
2023-01-23 8.29 8.77 8.29 8.52 1584184
2023-01-24 8.41 9.59 8.41 9.49 1956507
2023-01-25 9.38 9.49 8.98 9.15 971718
2023-01-26 9.25 9.39 8.58 8.85 1104979
2023-01-27 8.75 9.26 8.75 9.11 975126
2023-01-30 8.98 9.05 8.54 8.95 1467443
2023-01-31 9.10 9.38 8.99 9.28 1096384
2023-02-01 9.31 10.00 9.09 9.77 1629514
2023-02-02 10.00 11.51 9.88 11.12 3137891
2023-02-03 10.76 11.26 10.55 10.86 1709642
2023-02-06 10.94 11.74 10.70 11.44 2282658
2023-02-07 11.40 11.85 11.18 11.81 1544546
2023-02-08 11.79 11.87 11.30 11.37 1781174
2023-02-09 11.49 11.75 11.35 11.36 1316336
2023-02-10 11.30 11.48 10.95 11.41 1974580
2023-02-13 11.41 11.92 11.01 11.59 937923
2023-02-14 11.43 12.20 11.23 12.01 1237040
2023-02-15 11.89 12.23 11.75 12.20 2018293
2023-02-16 11.95 13.06 11.80 12.64 2738561
2023-02-17 12.65 13.11 12.04 13.10 2019924
2023-02-21 12.98 13.09 11.76 11.92 2460840
2023-02-22 12.01 12.48 11.77 12.23 1897069
2023-02-23 11.99 12.19 10.87 11.67 2346894
2023-02-24 11.56 11.88 11.09 11.65 1914892
2023-02-27 11.98 12.28 11.44 11.58 1369315
2023-02-28 11.40 11.82 11.31 11.42 1791884
2023-03-01 11.44 11.59 10.94 11.29 1636685
2023-03-02 11.12 11.19 10.57 10.88 1774637
2023-03-03 10.98 11.18 10.79 10.87 2068756
2023-03-06 17.99 19.39 16.28 16.52 30512639
2023-03-07 16.75 19.95 16.65 18.55 13044552
2023-03-08 17.77 17.90 15.50 16.40 13528386
2023-03-09 16.60 16.60 15.25 15.43 3717197
2023-03-10 15.20 15.27 13.86 14.06 4699042
2023-03-13 13.99 14.87 13.67 14.53 2903311
2023-03-14 14.52 14.67 14.00 14.57 2243425
2023-03-15 14.48 14.64 13.86 14.25 1883790
2023-03-16 14.20 14.31 13.71 13.81 2088665
2023-03-17 13.75 13.93 13.26 13.55 7176730
2023-03-20 13.71 14.35 13.64 14.00 1585864
2023-03-21 13.83 13.98 13.10 13.46 1893992
2023-03-22 13.57 13.64 12.81 12.84 1669218
2023-03-23 12.92 13.65 12.28 13.58 3369010
2023-03-24 13.60 14.90 11.75 14.90 9502022
2023-03-27 15.43 15.43 14.00 14.32 5902801
2023-03-28 14.30 15.75 14.25 15.03 1956562
2023-03-29 15.11 18.90 15.06 17.56 11670857
2023-03-30 17.12 17.80 16.41 17.15 3475832
2023-03-31 17.32 17.80 16.41 16.58 2585481
2023-04-03 16.56 17.20 16.21 16.57 2273603
2023-04-04 16.69 16.80 15.29 15.59 2274056
2023-04-05 15.49 15.79 15.20 15.53 1883085
2023-04-06 15.56 15.85 15.24 15.61 1718539
2023-04-10 15.34 15.53 14.83 15.05 2500459
2023-04-11 15.04 15.39 14.74 15.36 1521389
2023-04-12 15.45 15.85 15.10 15.18 1312248
2023-04-13 15.58 16.09 15.54 15.66 1492096
2023-04-14 15.49 15.55 14.41 14.74 1736387
2023-04-17 14.79 15.69 14.76 15.03 1558867
2023-04-18 15.10 15.23 14.45 15.15 2177195
2023-04-19 16.19 16.96 15.60 16.68 3803807
2023-04-20 16.39 16.84 16.14 16.47 2092122
2023-04-21 16.53 16.70 15.52 15.88 1734310
2023-04-24 15.83 15.83 14.87 15.21 1506715
2023-04-25 15.18 15.40 14.46 14.66 1282003
2023-04-26 14.77 14.94 14.10 14.29 1293318
2023-04-27 14.39 14.59 13.90 14.19 1266063
2023-04-28 14.12 14.73 13.87 14.52 1343311
2023-05-01 14.51 14.97 14.20 14.34 1219702
2023-05-02 14.27 14.35 13.51 13.96 2205601
2023-05-03 14.05 14.63 13.63 14.40 1849890
2023-05-04 14.22 14.49 13.21 13.50 2112374
2023-05-05 13.14 13.76 13.00 13.68 1476548
2023-05-08 14.17 14.28 13.45 13.52 2230049
2023-05-09 13.30 14.03 13.07 13.76 2004906
2023-05-10 14.06 14.10 13.41 13.83 1419013
2023-05-11 13.96 14.45 13.75 14.26 1859006
2023-05-12 14.34 14.34 13.52 13.55 1726273
2023-05-15 13.60 14.96 13.47 14.84 2100112
2023-05-16 14.47 14.64 13.95 14.09 1465665
2023-05-17 13.99 14.22 13.81 14.08 1545886
2023-05-18 13.86 14.05 13.51 13.98 1062816
2023-05-19 14.17 14.43 13.67 13.72 985960
2023-05-22 13.82 14.05 13.63 13.71 1128618
2023-05-23 13.69 14.41 13.54 13.66 1213224
2023-05-24 13.66 13.75 13.00 13.29 1757603
2023-05-25 13.38 13.64 12.75 13.54 2120057
2023-05-26 13.44 13.81 13.22 13.75 1408525
2023-05-30 13.93 14.38 13.43 13.54 1317725
2023-05-31 13.56 14.00 13.26 13.72 1215268
2023-06-01 13.81 14.24 13.38 14.00 935068
2023-06-02 14.18 14.30 13.73 14.26 925567
2023-06-05 14.10 14.74 14.02 14.60 823605
2023-06-06 14.60 16.45 14.48 16.04 2833189
2023-06-07 16.18 16.71 15.86 16.56 1348765
2023-06-08 16.62 16.65 15.92 16.29 2035776
2023-06-09 16.29 16.36 15.89 16.00 1207608
2023-06-12 16.29 16.56 15.77 15.81 1347783
2023-06-13 15.81 16.84 15.81 16.75 1730876
2023-06-14 16.83 17.19 16.43 16.89 1527965
2023-06-15 16.60 16.64 15.19 15.52 2021890
2023-06-16 15.63 15.80 14.80 15.01 7912893
2023-06-20 14.85 16.62 14.78 16.52 3180598
2023-06-21 16.43 16.80 15.82 16.75 1814186
2023-06-22 16.69 16.69 15.87 16.14 1959254
2023-06-23 15.89 16.12 15.63 15.66 2377819
2023-06-26 15.60 15.75 15.35 15.49 1284071
2023-06-27 15.61 16.33 15.36 16.29 1179674
2023-06-28 16.29 18.04 16.18 18.01 2658653
2023-06-29 18.01 18.18 16.72 16.99 3521019
2023-06-30 17.13 17.56 16.75 17.20 1550549
2023-07-03 17.43 18.04 17.09 17.35 875525
2023-07-05 16.90 17.66 16.61 17.49 1960580
2023-07-06 17.25 17.47 16.75 17.00 1641538
2023-07-07 16.98 17.62 16.82 16.89 1432541
2023-07-10 16.79 17.68 16.62 17.36 2047694
2023-07-11 17.39 17.88 17.19 17.81 2086240
2023-07-12 18.20 18.75 17.81 18.05 2436889
2023-07-13 18.13 18.33 17.23 17.31 2705886
2023-07-14 17.30 18.29 16.79 18.22 2896207
2023-07-17 26.76 34.28 26.29 32.04 47288916
2023-07-18 32.09 36.36 31.72 32.52 18201917
2023-07-19 32.31 34.90 32.31 34.46 6126521
2023-07-20 34.00 35.16 33.22 34.49 4876133
2023-07-21 35.08 35.48 33.85 34.13 2801078
2023-07-24 34.22 34.32 33.12 33.24 3213880
2023-07-25 33.17 33.61 32.02 32.57 2277104
2023-07-26 32.86 33.58 31.90 32.41 2089463
2023-07-27 32.44 32.74 31.59 32.13 2018495
2023-07-28 32.79 34.93 32.10 34.42 2929219
2023-07-31 34.52 35.74 34.30 35.01 2536366
2023-08-01 34.38 35.29 33.68 34.27 2228235
2023-08-02 33.85 34.62 31.84 32.00 2689364
2023-08-03 31.85 32.80 31.12 32.10 2246522
2023-08-04 32.73 32.99 31.24 31.25 1498077
2023-08-07 31.34 31.41 30.25 30.96 2874550
2023-08-08 30.82 32.38 30.67 32.26 1555950
2023-08-09 31.63 32.57 31.57 31.67 1126908
2023-08-10 31.62 32.43 31.10 32.39 1643967
2023-08-11 32.29 32.37 30.71 31.07 1239388
2023-08-14 30.72 31.71 30.45 31.55 1288563
2023-08-15 31.45 31.45 30.26 30.46 1460731
2023-08-16 30.35 30.54 29.52 29.80 2245273
2023-08-17 29.50 29.92 28.05 28.41 2719497
2023-08-18 27.95 29.58 27.75 28.72 1895448
2023-08-21 28.50 29.48 28.08 28.60 1915174
2023-08-22 28.72 28.87 27.58 28.34 1872229
2023-08-23 28.64 29.23 28.52 28.59 1075101
2023-08-24 28.58 28.85 28.05 28.08 1557151
2023-08-25 28.28 29.79 28.14 29.68 2454069
2023-08-28 30.52 30.77 28.00 28.67 4700705
2023-08-29 28.85 30.55 28.52 30.52 1462730
2023-08-30 30.75 31.19 30.15 30.40 2120438
2023-08-31 30.52 30.59 29.77 29.91 1329518
2023-09-01 30.20 30.76 29.73 30.58 1267829
2023-09-05 30.00 30.57 29.27 29.62 1602086
2023-09-06 29.79 30.45 29.22 29.49 1882429
2023-09-07 29.10 29.33 28.36 28.83 1284806
2023-09-08 28.80 28.97 28.33 28.41 887754
2023-09-11 28.55 28.55 28.53 28.53 141100
2023-09-12 28.40 29.34 28.17 28.55 1208562
2023-09-13 28.55 29.11 27.32 28.30 4785998
2023-09-14 28.62 30.15 28.37 29.62 2248573
2023-09-15 28.89 29.50 28.68 29.13 4598999
2023-09-18 29.25 29.78 28.39 28.54 1295381
2023-09-19 28.50 28.83 28.03 28.14 789061
2023-09-20 28.43 28.43 27.54 27.73 1223984
2023-09-21 27.40 27.50 26.56 26.97 1129707
2023-09-22 27.22 27.61 26.82 27.27 1248231
2023-09-25 27.65 27.75 26.22 27.08 2859386
2023-09-26 27.25 27.96 26.55 26.58 1466193
2023-09-27 26.86 27.32 25.94 26.34 1804935
2023-09-28 26.22 27.13 25.97 27.13 1090515
2023-09-29 27.18 27.39 26.07 26.37 1540347
2023-10-02 26.22 26.39 25.10 25.41 1648190
2023-10-03 25.41 25.77 25.05 25.43 1159624
2023-10-04 25.18 25.25 23.76 24.02 2618683
2023-10-05 23.89 24.98 23.67 24.65 1244238
2023-10-06 24.25 25.44 24.01 25.26 1636895
2023-10-09 25.26 25.64 24.32 25.61 1103004
2023-10-10 25.60 27.01 25.53 26.54 1578147
2023-10-11 26.79 27.27 25.96 26.65 1122032
2023-10-12 26.46 26.46 24.63 24.70 1603922
2023-10-13 24.91 26.34 24.46 26.08 1385045
2023-10-16 25.88 26.44 25.51 25.91 720743
2023-10-17 25.64 26.94 25.64 26.78 1167502
2023-10-18 26.62 26.62 25.71 26.08 952727
2023-10-19 26.20 26.20 24.46 24.68 1052916
2023-10-20 24.65 25.25 24.42 24.57 924380
2023-10-23 24.29 24.76 23.62 24.24 1491167
2023-10-24 25.63 25.69 24.72 25.07 1532061
2023-10-25 24.67 25.12 24.12 24.43 1040365
2023-10-26 24.48 25.49 24.13 25.07 808719
2023-10-27 25.18 25.44 24.39 24.44 1131600
2023-10-30 24.80 26.01 24.80 25.51 1064263
2023-10-31 25.25 26.25 24.75 26.04 915023
2023-11-01 25.84 26.76 25.84 26.65 1024918
2023-11-02 26.77 27.60 26.35 26.92 1546045
2023-11-03 27.57 29.04 27.28 28.83 2227265
2023-11-06 29.00 29.10 27.68 27.88 1159198
2023-11-07 28.79 29.43 28.20 29.39 2025007
2023-11-08 29.46 29.74 28.57 29.39 983579
2023-11-09 29.56 29.58 26.97 27.07 1117790
2023-11-10 27.15 27.27 26.41 27.10 994719
2023-11-13 27.26 27.84 26.14 27.52 1052714
2023-11-14 29.21 29.99 28.79 29.48 1332086
2023-11-15 28.93 30.89 28.80 29.52 1867407
2023-11-16 29.54 29.64 28.45 28.86 1043722
2023-11-17 29.11 29.60 28.44 29.25 1610331
2023-11-20 29.20 30.10 28.79 29.24 901641
2023-11-21 28.66 29.03 28.05 28.31 1034318
2023-11-22 28.86 29.50 28.20 29.50 989492
2023-11-24 29.19 29.95 29.19 29.58 398803
2023-11-27 29.52 30.16 28.76 29.79 1408563
2023-11-28 29.63 30.01 28.39 28.84 1274756
2023-11-29 28.94 29.70 28.37 28.47 1529344
2023-11-30 28.79 29.68 28.31 28.71 1324373
2023-12-01 28.50 30.98 27.74 30.94 1430223
2023-12-04 30.71 32.42 30.37 31.94 1729622
2023-12-05 31.70 32.20 30.84 31.60 984366
2023-12-06 31.90 33.00 31.32 32.41 1918661
2023-12-07 32.56 33.71 32.50 33.61 1377206
2023-12-08 34.00 34.49 32.16 32.52 1256112
2023-12-11 32.53 32.93 31.54 32.86 994572
2023-12-12 33.01 33.67 32.19 33.48 700513
2023-12-13 33.40 35.26 32.89 35.20 1618275
2023-12-14 36.09 36.18 34.17 35.91 2191321
2023-12-15 36.12 39.54 35.94 39.37 5958234
2023-12-18 39.27 40.00 37.98 38.44 2038442
2023-12-19 39.00 40.63 38.43 40.22 2977640
2023-12-20 40.02 40.76 38.12 38.20 2550662
2023-12-21 38.49 39.14 37.60 38.79 3391150
2023-12-22 39.55 41.61 39.04 41.06 2138856
2023-12-26 41.82 42.25 41.29 41.99 1469975
2023-12-27 42.31 43.96 41.31 43.89 1825654
2023-12-28 43.77 44.32 41.12 41.81 2265037
2023-12-29 41.75 41.80 40.31 40.37 1355376
2024-01-02 39.77 40.97 39.42 40.45 1755985
2024-01-03 39.50 39.98 37.78 37.85 2738071
2024-01-04 38.02 38.49 36.56 36.92 3141049
2024-01-05 36.33 37.83 35.97 37.69 1556790
2024-01-08 37.41 39.13 36.50 38.74 1711671
2024-01-09 37.82 40.33 37.82 39.73 1607164
2024-01-10 39.73 40.60 39.46 39.90 1767426
2024-01-11 39.34 39.37 37.33 39.22 1874210
2024-01-12 39.94 40.42 38.06 38.70 1426868
2024-01-16 37.97 38.03 36.84 37.58 1344211
2024-01-17 36.57 37.30 36.26 36.91 1193891
2024-01-18 37.57 40.65 36.32 37.56 4264921
2024-01-19 37.56 37.68 36.02 36.64 1402371
2024-01-22 37.23 38.65 36.82 38.04 3481082
2024-01-23 38.51 38.74 35.87 37.13 2003308
2024-01-24 37.84 37.84 36.13 36.24 1124575
2024-01-25 36.93 37.22 35.64 36.07 1598979
2024-01-26 36.31 36.55 35.54 35.94 646342
2024-01-29 36.44 37.87 35.56 37.84 1272750
2024-01-30 37.40 37.80 35.78 36.09 1714776
2024-01-31 35.54 36.26 34.22 34.29 2183830
2024-02-01 34.44 34.61 33.21 33.31 1536118
2024-02-02 32.84 34.65 32.54 33.91 1664166
2024-02-05 33.50 33.98 33.04 33.63 1075274
2024-02-06 33.58 34.26 33.28 34.02 2147738
2024-02-07 34.02 34.38 32.93 33.77 1627979
2024-02-08 34.03 34.18 32.85 32.96 1066858
2024-02-09 33.18 34.81 33.18 34.47 1443777
2024-02-12 34.38 35.88 34.23 35.65 1411473
2024-02-13 33.70 35.08 33.14 33.57 1560075
2024-02-14 34.39 35.01 33.94 34.37 1172225
2024-02-15 37.75 41.04 37.50 39.23 4124206
2024-02-16 38.57 38.81 37.00 37.21 1409141
2024-02-20 37.00 37.82 35.14 35.95 1666657
2024-02-21 35.19 35.62 33.56 34.16 1543490
2024-02-22 33.98 34.96 33.14 33.60 1840058
2024-02-23 34.35 34.69 33.43 34.00 1149644
2024-02-26 33.79 35.03 33.66 34.87 1147382
2024-02-27 35.49 37.00 35.11 35.73 1308701
2024-02-28 35.13 36.08 35.11 35.29 928538
2024-02-29 36.03 36.39 33.89 34.15 1745305
2024-03-01 34.00 36.41 34.00 35.63 1329989
2024-03-04 35.96 35.99 31.92 32.36 3240564
2024-03-05 31.61 31.80 29.22 29.60 3862344
2024-03-06 30.30 31.01 29.05 29.45 4750794
2024-03-07 29.51 30.14 29.40 30.00 1860329
2024-03-08 30.68 30.79 28.71 28.98 1251661
2024-03-11 29.06 29.63 28.58 28.94 1512638
2024-03-12 29.20 29.32 28.52 28.70 1457197
2024-03-13 28.47 29.00 27.85 28.17 1365044
2024-03-14 27.82 28.16 26.82 27.35 2341006
2024-03-15 27.22 28.50 27.22 27.56 2320783
2024-03-18 27.51 28.57 27.22 27.81 1972862
2024-03-19 28.23 29.10 28.06 28.43 1854363
2024-03-20 28.56 28.95 27.81 28.63 807884
2024-03-21 29.54 30.08 28.94 28.98 1470060
2024-03-22 29.00 29.81 28.51 29.58 1569061
2024-03-25 29.43 29.74 28.96 29.39 765773
2024-03-26 29.85 30.34 28.91 29.76 1956297
2024-03-27 30.49 31.23 29.62 30.86 1785083
2024-03-28 30.78 31.22 30.37 30.92 2004455
2024-04-01 30.99 31.00 29.66 29.98 1100655
2024-04-02 29.88 29.88 28.59 28.80 1840715
2024-04-03 29.01 29.33 28.28 29.23 1605692
2024-04-04 29.47 29.65 28.11 28.15 1413933
2024-04-05 27.90 28.77 27.73 28.10 1210461
2024-04-08 28.39 28.73 27.86 28.27 1037260
2024-04-09 28.27 28.65 27.91 28.43 990449
2024-04-10 27.29 27.51 26.73 27.33 1628706
2024-04-11 27.70 28.76 26.86 28.36 1602553
2024-04-12 27.92 28.13 26.37 26.83 1888372
2024-04-15 26.68 26.70 25.70 25.77 1899139
2024-04-16 25.39 25.91 25.20 25.24 1039617
2024-04-17 25.54 25.66 24.80 24.98 1722790
2024-04-18 24.85 25.52 24.77 24.95 2225068
2024-04-19 24.88 25.36 24.27 24.74 2298719
2024-04-22 24.99 25.52 24.14 25.07 2123116
2024-04-23 25.08 26.26 25.08 25.46 1223615
2024-04-24 25.37 25.78 24.44 25.03 1540280
2024-04-25 24.42 24.51 23.68 24.33 1759684
2024-04-26 24.48 24.99 24.32 24.88 1049219
2024-04-29 25.12 25.64 25.01 25.47 1161619
2024-04-30 25.22 26.05 24.95 25.62 1589236
2024-05-01 25.85 28.20 25.83 27.03 2283562
2024-05-02 27.60 27.87 26.59 27.74 1201763
2024-05-03 28.45 28.78 27.17 27.83 1677282
2024-05-06 28.13 28.28 27.55 28.09 839493
2024-05-07 27.77 28.09 27.16 27.79 941795
2024-05-08 27.39 27.91 27.20 27.70 732570
2024-05-09 27.67 28.76 27.38 28.73 969182
2024-05-10 28.92 29.16 27.90 29.10 1661108
2024-05-13 29.28 29.62 28.21 28.50 1875002
2024-05-14 29.20 29.34 28.36 28.95 1024852
2024-05-15 29.87 30.48 29.54 29.97 1442425
2024-05-16 30.27 31.16 29.95 31.04 2156881
2024-05-17 30.77 30.77 29.59 30.09 2247140
2024-05-20 30.05 30.33 29.47 29.52 1515924
2024-05-21 29.27 29.88 28.79 29.28 2419205
2024-05-22 29.20 29.50 28.80 29.27 992715
2024-05-23 29.41 29.51 27.49 27.76 1856313
2024-05-24 27.95 28.28 27.50 27.94 980432
2024-05-28 28.30 28.48 27.30 27.82 1995909
2024-05-29 27.30 27.81 27.14 27.61 2519047
2024-05-30 28.06 29.18 27.89 28.85 1543488
2024-05-31 29.00 29.60 27.77 28.01 1547905
2024-06-03 28.88 29.71 28.20 28.98 1577902
2024-06-04 31.32 31.44 26.79 27.13 4176210
2024-06-05 27.26 28.33 26.85 28.00 1567560
2024-06-06 27.81 27.95 26.79 27.12 1366159
2024-06-07 26.72 27.61 26.59 27.05 1150815
2024-06-10 26.75 28.22 26.53 27.83 1132238
2024-06-11 27.50 27.78 27.10 27.48 1484810
2024-06-12 28.68 29.17 27.79 28.68 1265560
2024-06-13 28.58 29.34 28.42 29.00 1334508
2024-06-14 28.43 28.55 27.47 27.86 1132079
2024-06-17 27.79 28.26 27.11 27.23 1498886
2024-06-18 27.26 27.76 26.23 27.61 1376177
2024-06-20 27.36 27.59 26.89 27.05 2204651
2024-06-21 26.99 27.47 26.50 27.36 3628691
2024-06-24 24.28 24.72 21.62 23.00 13647125
2024-06-25 23.17 24.13 22.39 23.38 4172175
2024-06-26 23.26 24.40 23.11 23.56 2677012
2024-06-27 23.55 25.26 23.22 25.20 3082860
2024-06-28 25.48 26.00 24.66 25.33 7407595
2024-07-01 25.50 26.10 24.99 25.20 1582676
2024-07-02 25.20 25.71 24.90 24.91 1905366
2024-07-03 25.02 25.48 24.71 25.00 1017501
2024-07-05 24.83 25.93 24.60 25.76 1075580
2024-07-08 26.13 26.79 25.55 26.14 1341413
2024-07-09 26.24 26.29 25.45 25.70 1232208
2024-07-10 25.85 26.58 25.22 26.55 1115640
2024-07-11 27.66 27.73 26.74 26.89 1469906
2024-07-12 27.27 27.99 26.47 27.12 1628763
2024-07-15 27.20 28.18 26.86 27.84 1406715
2024-07-16 28.24 29.33 27.97 29.25 1734495
2024-07-17 28.41 29.49 27.45 27.99 1768809
2024-07-18 27.96 28.09 25.60 25.93 2206157
2024-07-19 26.10 26.59 25.87 26.19 1021039
2024-07-22 26.54 26.85 25.88 26.67 1236456
2024-07-23 26.23 27.93 26.20 27.49 1229079
2024-07-24 27.17 27.61 26.32 26.36 941538
2024-07-25 26.43 27.34 26.20 26.70 1085099
2024-07-26 27.40 27.84 26.61 27.05 885929
2024-07-29 27.08 27.12 26.02 26.27 820024
2024-07-30 26.37 26.59 25.82 25.94 1467869
2024-07-31 26.07 27.27 25.70 25.95 1413401
2024-08-01 25.92 26.38 25.31 26.18 1568868
2024-08-02 24.44 26.48 24.22 26.18 1415727
2024-08-05 24.15 25.75 24.12 25.50 1782345
2024-08-06 25.73 25.73 24.75 24.87 1695080
2024-08-07 25.45 25.45 23.92 23.92 1523554
2024-08-08 24.01 24.93 23.82 24.48 1029274
2024-08-09 24.44 24.72 24.05 24.43 777038
2024-08-12 24.43 24.46 23.85 24.06 864278
2024-08-13 24.16 24.33 23.71 23.91 1536457
2024-08-14 23.91 24.59 23.40 24.25 1862456
2024-08-15 24.84 25.19 24.23 24.96 983994
2024-08-16 24.83 25.06 24.32 24.40 1073154
2024-08-19 24.30 25.30 23.83 25.17 1382040
2024-08-20 24.90 25.85 24.90 25.66 999622
2024-08-21 25.60 26.00 24.83 25.56 1519139
2024-08-22 25.75 25.80 24.85 24.89 752284
2024-08-23 25.05 25.67 24.63 25.31 911659
2024-08-26 25.56 26.26 25.34 25.90 820166
2024-08-27 25.89 26.17 24.83 24.98 1192520
2024-08-28 24.97 25.31 24.78 24.90 1507720
2024-08-29 25.10 25.58 24.52 24.62 2003327
2024-08-30 26.00 28.26 25.85 27.85 9112108
2024-09-03 28.30 30.95 27.80 28.74 6265907
2024-09-04 28.97 30.77 28.69 30.67 3404654
2024-09-05 30.96 32.06 30.46 31.30 3502299
2024-09-06 31.38 32.05 29.72 30.70 2202262
2024-09-09 30.81 31.14 30.02 30.70 1757060
2024-09-10 30.85 30.87 29.60 29.99 1421327
2024-09-11 29.13 29.52 27.89 27.99 2737402
2024-09-12 27.81 28.13 26.92 26.95 2034140
2024-09-13 27.11 27.32 25.92 26.18 4583928
2024-09-16 26.07 26.94 25.92 26.19 2226418
2024-09-17 26.95 27.68 26.25 26.73 3946349
2024-09-18 26.44 26.84 25.80 25.96 1657526
2024-09-19 26.46 27.44 26.22 26.83 2050134
2024-09-20 26.83 27.03 26.15 26.74 2331863
2024-09-23 26.60 26.73 25.34 25.40 1740628
2024-09-24 25.47 25.69 23.86 24.86 4031279
2024-09-25 24.79 24.99 24.23 24.51 1334280
2024-09-26 24.73 24.88 24.17 24.48 1969609
2024-09-27 24.93 25.44 24.43 24.94 1836734
2024-09-30 24.79 26.15 24.79 25.46 1594637
2024-10-01 25.44 25.79 24.43 24.80 2014501
2024-10-02 24.66 25.34 24.29 25.08 1661252
2024-10-03 24.78 25.80 24.30 25.63 2359420
2024-10-04 25.81 26.05 25.12 25.23 1428589
2024-10-07 25.09 25.54 24.69 24.84 1305442
2024-10-08 24.77 25.14 24.56 24.73 1337373
2024-10-09 24.68 24.88 23.33 23.38 2635973
2024-10-10 23.10 25.05 22.75 24.96 2341741
2024-10-11 24.96 25.91 24.60 25.90 1659573
2024-10-14 25.69 26.46 25.69 25.78 1743211
2024-10-15 25.80 26.24 25.16 25.38 2295477
2024-10-16 25.62 26.78 25.62 26.34 1837902
2024-10-17 26.01 26.41 25.86 26.19 998618
2024-10-18 26.21 26.66 25.89 26.02 1052651
2024-10-21 25.71 26.10 25.02 25.16 1377660
2024-10-22 25.02 25.21 24.76 24.94 848458
2024-10-23 24.93 25.19 24.20 24.45 1039015
2024-10-24 24.56 24.81 24.12 24.17 1675645
2024-10-25 24.17 24.90 23.76 23.84 1272460
2024-10-28 24.07 24.85 23.92 24.44 1723245
2024-10-29 24.17 24.68 24.12 24.50 1132573
2024-10-30 24.23 24.68 23.78 23.79 1098667
2024-10-31 23.80 24.53 23.39 23.41 1316669
2024-11-01 23.51 25.64 23.35 25.48 1979732
2024-11-04 25.00 25.81 24.39 25.20 1256078
2024-11-05 25.01 25.55 24.46 25.52 1178327
2024-11-06 26.38 26.60 25.52 25.61 1974609
2024-11-07 25.57 26.15 25.34 25.88 1250479
2024-11-08 25.80 27.27 25.57 27.09 1733179
2024-11-11 27.51 27.57 26.08 26.12 2012365
2024-11-12 26.16 26.62 24.09 24.62 2425549
2024-11-13 24.92 26.00 24.66 24.79 1834326
2024-11-14 24.79 25.79 24.00 24.11 1925736
2024-11-15 24.30 24.30 22.92 23.72 2781590
2024-11-18 23.32 24.25 22.10 22.35 3187964
2024-11-19 22.27 22.94 21.72 22.54 2148572
2024-11-20 22.42 23.16 22.05 23.04 1395914
2024-11-21 23.04 23.63 22.82 23.24 2069373
2024-11-22 23.13 23.65 22.47 23.42 2088438
2024-11-25 28.81 30.51 26.86 27.19 14615084
2024-11-26 26.93 27.88 25.52 26.44 4317413
2024-11-27 26.53 28.20 26.25 27.49 2491761
2024-11-29 27.84 28.04 27.08 27.09 1120516
2024-12-02 26.86 27.17 26.15 26.60 1347121
2024-12-03 26.42 27.08 26.32 26.58 1777756
2024-12-04 26.42 27.80 26.30 27.10 1653079
2024-12-05 26.86 27.23 26.36 26.66 1155433
2024-12-06 26.96 29.30 26.55 28.79 2922656
2024-12-09 28.64 29.54 28.36 29.50 1600431
2024-12-10 29.66 29.99 28.61 29.04 1556692
2024-12-11 29.31 29.71 28.94 28.98 1251297
2024-12-12 28.73 29.17 27.45 27.67 1851591
2024-12-13 27.68 28.28 27.00 27.49 1482601
2024-12-16 27.69 28.18 27.42 27.71 1869132
2024-12-17 27.43 27.98 27.17 27.82 1526287
2024-12-18 27.88 28.15 25.51 25.98 2746793
2024-12-19 26.08 26.61 25.34 26.21 2465541
2024-12-20 26.04 26.90 26.02 26.49 4196359
2024-12-23 26.75 27.79 26.55 27.77 1475364
2024-12-24 27.76 28.59 27.56 28.53 939010
2024-12-26 28.18 28.84 27.78 28.39 1025591
2024-12-27 28.17 28.82 27.60 27.99 1250890
2024-12-30 27.90 27.99 27.23 27.32 1086779
2024-12-31 27.50 27.89 27.32 27.44 881653
2025-01-02 27.79 29.00 27.53 28.20 1396534
2025-01-03 28.16 28.56 27.79 28.12 1281657
2025-01-06 28.11 28.44 27.86 28.26 1330021
2025-01-07 28.39 28.97 28.17 28.85 1461483
2025-01-08 28.66 29.50 28.25 29.45 1662206
2025-01-10 28.63 29.68 28.45 29.08 2053797
2025-01-13 28.98 34.25 28.10 33.73 10113379
2025-01-14 33.73 36.17 33.55 35.61 7638542
2025-01-15 35.75 36.24 34.56 35.00 4127681
2025-01-16 35.19 35.20 33.73 34.11 2841792
2025-01-17 34.50 34.90 33.76 33.79 2877224
2025-01-21 34.01 36.29 34.01 36.08 3739715
2025-01-22 36.13 36.72 35.31 35.84 1827739
2025-01-23 35.54 37.48 35.31 37.09 1403040
2025-01-24 36.88 37.61 36.40 37.59 1730135
2025-01-27 37.50 37.76 36.25 36.67 1568009
2025-01-28 36.71 36.75 35.74 36.31 2763102
2025-01-29 36.23 36.89 35.80 36.46 3128765
2025-01-30 36.42 36.99 35.42 35.97 2246515
2025-01-31 35.83 36.50 34.00 34.21 3032195
2025-02-03 33.73 33.80 31.00 31.03 5112407
2025-02-04 31.18 33.16 30.84 32.98 3109971
2025-02-05 33.14 34.20 32.66 33.54 2375086
2025-02-06 33.83 33.94 32.59 32.70 1742806
2025-02-07 32.55 32.85 31.76 31.85 1527250
2025-02-10 31.92 32.99 31.68 31.76 1681684
2025-02-11 31.56 32.11 31.02 31.12 1645133
2025-02-12 30.50 32.01 30.50 31.95 1285309
2025-02-13 32.29 32.64 31.22 31.56 1726224
2025-02-14 31.63 34.99 31.63 34.90 3374710
2025-02-18 35.00 36.07 33.86 35.49 4001009
2025-02-19 35.41 36.59 35.41 36.29 4166191
2025-02-20 39.40 39.47 35.36 36.81 7246115
2025-02-21 37.94 38.05 36.39 36.85 2509031
2025-02-24 36.78 37.50 35.53 36.25 1752381
2025-02-25 34.18 35.46 32.50 34.35 6773693
2025-02-26 34.73 35.01 33.04 33.45 8934244
2025-02-27 33.45 35.02 33.36 34.25 4057854
2025-02-28 33.80 34.99 33.45 34.90 2514573
2025-03-03 34.54 35.00 32.32 33.01 3283365
2025-03-04 32.72 33.92 31.69 33.54 2988965
2025-03-05 33.77 35.20 33.57 34.97 2390677
2025-03-06 32.50 33.45 31.69 32.23 5744763
2025-03-07 32.12 32.64 31.22 31.57 3266247
2025-03-10 31.25 31.69 30.55 31.40 3430110
2025-03-11 31.38 32.66 31.34 32.34 3341999
2025-03-12 32.39 33.19 32.39 32.59 2931843
2025-03-13 32.37 32.82 31.85 32.31 3401114
2025-03-14 32.59 33.45 32.42 32.97 1577570
2025-03-17 32.98 33.44 32.33 33.01 1810810
2025-03-18 31.81 32.65 31.50 32.19 1942133
2025-03-19 32.24 33.81 32.04 33.75 2457615
2025-03-20 33.52 34.61 33.05 33.91 2383446
2025-03-21 33.39 35.09 33.09 34.77 3460867
2025-03-24 35.10 37.94 34.80 37.22 4338928
2025-03-25 37.29 37.57 36.52 36.74 3293030
2025-03-26 36.74 36.84 35.77 36.10 1624204
2025-03-27 36.47 37.06 36.03 36.40 1705973
2025-03-28 35.98 36.40 34.97 35.11 1191492
2025-03-31 35.24 35.37 33.85 34.57 2652076
2025-04-01 33.85 34.50 32.84 33.02 3045379
2025-04-02 32.89 34.74 32.83 34.62 1967412
2025-04-03 33.30 34.86 33.30 34.07 2415334
2025-04-04 33.37 33.89 30.86 31.37 4015230
2025-04-07 29.52 32.29 28.86 30.67 4063891
2025-04-08 32.08 32.77 29.44 30.14 3540077
2025-04-09 29.63 33.28 28.33 32.88 5599506
2025-04-10 32.01 32.88 30.08 32.31 3502170
2025-04-11 32.28 34.08 31.90 33.91 2149730
2025-04-14 34.50 35.03 33.58 34.85 1855323
2025-04-15 34.58 35.16 33.84 34.24 1647445
2025-04-16 34.24 34.49 33.10 33.85 2438683
2025-04-17 33.54 34.30 33.37 33.87 1410669
2025-04-21 33.68 34.29 33.21 33.51 1498928
2025-04-22 34.17 34.52 33.55 34.18 1721715
2025-04-23 35.30 36.11 34.92 35.23 3309335
2025-04-24 35.14 35.99 34.71 35.96 1536736
2025-04-25 35.20 36.35 35.13 36.31 1287813
2025-04-28 36.45 36.90 34.67 35.89 3256630
2025-04-29 36.05 37.05 35.67 36.42 4483007
2025-04-30 38.61 39.54 37.24 38.36 10839940
2025-05-01 38.29 38.62 36.85 38.40 4725231
2025-05-02 38.85 39.16 38.12 38.57 3168030
2025-05-05 38.73 38.73 37.76 38.22 2121339
2025-05-06 37.84 38.01 36.21 36.94 4393298
2025-05-07 36.94 37.03 35.44 35.82 3728396
2025-05-08 35.63 35.75 33.92 34.85 5320197
2025-05-09 35.43 35.60 34.15 34.17 1789087
2025-05-12 34.54 36.11 34.26 35.68 3253179
2025-05-13 34.73 34.84 33.21 33.26 6480157
2025-05-14 33.33 34.05 32.90 33.66 3140835
2025-05-15 33.74 34.02 33.24 33.74 2199372
2025-05-16 33.82 34.16 33.57 33.84 2618489
2025-05-19 33.43 33.90 32.70 33.69 2392561
2025-05-20 33.46 34.44 33.03 33.71 2230285
2025-05-21 33.36 33.68 32.51 32.84 1674906
2025-05-22 32.72 33.25 32.39 32.97 1349176
2025-05-23 32.48 33.43 32.30 33.34 2047184
2025-05-27 33.93 33.93 32.97 33.10 1573475
2025-05-28 33.14 33.40 32.16 32.26 2475227
2025-05-29 32.56 33.39 31.77 33.37 2623256
2025-05-30 33.09 34.73 32.37 34.25 2965052
2025-06-02 34.52 35.52 34.13 35.46 2328658
2025-06-03 35.49 37.87 35.15 37.52 3079855
2025-06-04 37.74 39.11 37.57 38.02 3503179
2025-06-05 38.07 38.74 37.69 38.34 2261141
2025-06-06 38.91 39.67 38.27 38.62 2682540
2025-06-09 39.46 39.85 38.69 39.03 2923025
2025-06-10 39.10 40.40 39.10 40.09 2708783
2025-06-11 40.10 40.38 39.00 39.05 2231920
2025-06-12 39.00 39.97 38.76 39.65 1738783
2025-06-13 38.96 39.82 38.57 39.78 2644773
2025-06-16 39.95 41.36 39.63 41.14 2864753
2025-06-17 41.07 41.12 39.90 40.07 3680635
2025-06-18 40.34 41.71 39.65 40.00 3259565
2025-06-20 40.41 41.94 40.19 41.73 5525995
2025-06-23 41.32 42.20 41.30 42.18 2589740
2025-06-24 42.59 44.75 42.29 44.45 3815588
2025-06-25 44.78 45.18 43.48 44.38 3185920
2025-06-26 44.95 45.13 43.78 45.12 2587492
2025-06-27 45.18 45.48 44.20 44.86 8453206
2025-06-30 45.13 45.23 42.94 43.18 5468684
2025-07-01 43.00 43.04 41.80 42.78 2782213
2025-07-02 42.42 43.16 42.12 42.83 2641701
2025-07-03 42.63 44.07 42.29 43.99 2459721
2025-07-07 43.77 43.77 42.95 43.50 2540757
2025-07-08 43.68 44.03 43.15 43.19 2007086
2025-07-09 44.26 46.43 43.91 45.98 4634012
2025-07-10 46.09 46.80 45.93 46.27 2424941
2025-07-11 45.98 46.76 45.73 46.47 2187986
2025-07-14 47.34 48.68 46.80 47.69 3861152
2025-07-15 48.19 48.42 46.63 46.97 2416728
2025-07-16 47.29 47.66 46.70 47.10 2586742
2025-07-17 47.02 47.48 46.59 46.74 1254920
2025-07-18 47.05 47.36 46.14 46.51 2139157
2025-07-21 47.34 47.40 45.81 45.90 2360979
2025-07-22 45.87 46.39 45.29 45.77 2108972
2025-07-23 46.00 47.05 45.36 46.19 2086248
2025-07-24 46.06 46.77 45.50 45.66 1594544
2025-07-25 45.61 46.41 45.27 46.30 1508946
2025-07-28 46.58 47.11 46.09 46.23 2054083
2025-07-29 46.53 46.83 45.92 46.32 1462008
2025-07-30 46.27 46.77 45.11 45.62 1683555
2025-07-31 45.63 48.07 45.56 47.27 2820759
2025-08-01 46.50 48.03 46.31 47.37 2215621
2025-08-04 47.69 48.20 47.21 47.75 2488508
2025-08-05 47.45 49.77 47.01 49.21 5690941
2025-08-06 44.50 45.85 42.09 44.81 14108166
2025-08-07 44.49 46.15 44.10 45.95 2662338
2025-08-08 45.64 47.24 45.40 46.58 2570166

Explore More About BBIO

Coins representing dividend payouts and trends

BBIO Dividend History

Discover BridgeBio Pharma Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BBIO Stock Split History

Discover BridgeBio Pharma Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BBIO Historical Prices

Explore BridgeBio Pharma Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.