BDSX Historical Prices

Summary

Key Stock Metrics

3.44

(May 15, 2025)

52-Week Low

17.54

(March 21, 2025)

52-Week High

639.80

(January 20, 2021)

All-Time High

7.60

(September 15, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-28 271.80 300.00 256.20 256.20 130849
2020-10-29 251.20 292.00 250.00 257.00 56539
2020-10-30 274.80 274.80 234.60 248.60 20262
2020-11-02 250.00 279.60 240.08 271.40 14438
2020-11-03 272.00 286.80 260.00 276.60 12381
2020-11-04 279.40 291.80 257.40 266.60 20517
2020-11-05 268.80 268.80 246.20 249.20 4554
2020-11-06 247.20 254.00 244.04 248.60 5430
2020-11-09 254.00 262.80 217.00 217.80 10914
2020-11-10 221.60 235.80 219.60 225.80 8469
2020-11-11 229.00 252.00 226.20 235.00 10603
2020-11-12 235.00 253.20 225.20 225.40 10235
2020-11-13 227.00 236.02 220.00 226.40 9725
2020-11-16 229.40 286.80 221.40 277.40 18421
2020-11-17 275.00 360.00 262.80 327.00 49178
2020-11-18 344.80 382.68 300.40 312.80 27908
2020-11-19 319.80 345.80 314.00 321.20 14023
2020-11-20 325.80 344.90 321.20 341.80 11176
2020-11-23 340.40 359.60 329.21 353.00 10424
2020-11-24 356.40 368.00 353.20 356.40 10174
2020-11-25 359.00 366.80 354.20 359.40 7902
2020-11-27 360.00 366.60 334.18 338.80 4167
2020-11-30 338.00 361.40 338.00 358.80 8301
2020-12-01 358.80 359.51 313.40 314.00 7594
2020-12-02 313.60 331.08 310.40 328.80 2831
2020-12-03 328.00 338.40 320.00 327.40 2484
2020-12-04 331.40 339.80 301.00 308.80 4291
2020-12-07 309.00 314.82 284.80 288.20 6365
2020-12-08 290.00 334.00 290.00 316.60 2495
2020-12-09 314.20 332.60 301.00 306.40 1937
2020-12-10 298.80 331.00 298.00 313.80 4741
2020-12-11 310.00 332.50 310.00 314.80 5325
2020-12-14 319.00 331.40 313.20 318.00 4555
2020-12-15 330.60 338.60 316.40 328.40 3556
2020-12-16 327.60 341.10 313.40 333.40 6437
2020-12-17 337.40 356.10 331.00 345.20 10733
2020-12-18 348.60 348.77 318.20 322.20 21142
2020-12-21 318.60 345.30 306.40 341.40 8817
2020-12-22 340.00 369.80 340.00 364.80 15491
2020-12-23 365.40 398.80 365.40 392.20 12038
2020-12-24 386.40 390.30 358.20 359.40 3377
2020-12-28 364.00 379.60 348.80 377.60 4583
2020-12-29 379.60 382.60 354.82 377.20 5349
2020-12-30 376.00 398.20 373.20 377.40 6373
2020-12-31 377.40 420.30 364.00 403.20 4880
2021-01-04 403.20 403.60 368.60 396.00 7670
2021-01-05 396.20 399.40 360.00 365.60 4782
2021-01-06 361.40 389.00 360.00 387.40 3454
2021-01-07 385.60 391.50 369.20 383.20 3304
2021-01-08 398.60 451.40 396.00 423.80 5861
2021-01-11 423.80 463.80 410.17 451.00 5050
2021-01-12 454.20 456.40 427.00 446.20 5170
2021-01-13 446.20 485.00 429.20 475.60 4772
2021-01-14 484.60 526.80 464.80 519.80 3238
2021-01-15 520.00 576.20 517.89 560.00 12976
2021-01-19 572.00 607.20 532.00 571.20 12809
2021-01-20 569.80 639.80 563.50 624.20 6075
2021-01-21 627.00 627.00 536.00 581.00 8755
2021-01-22 580.00 586.50 532.40 551.80 10026
2021-01-25 550.60 576.80 504.80 543.40 7200
2021-01-26 549.00 550.00 528.50 533.20 3696
2021-01-27 500.60 505.40 424.20 439.20 8904
2021-01-28 461.00 510.00 440.00 495.00 7185
2021-01-29 493.00 494.00 464.60 483.60 3016
2021-02-01 493.40 499.72 469.60 485.60 4035
2021-02-02 509.60 510.05 477.40 482.80 3660
2021-02-03 482.80 495.40 448.40 475.40 2988
2021-02-04 474.20 484.80 461.80 467.00 3716
2021-02-05 466.00 471.80 436.00 437.60 2898
2021-02-08 441.20 459.20 430.80 442.80 3962
2021-02-09 461.20 481.58 439.40 462.20 7720
2021-02-10 471.20 492.00 462.20 483.80 3277
2021-02-11 488.40 499.80 475.30 489.60 2533
2021-02-12 494.20 499.60 474.20 495.80 2062
2021-02-16 501.40 567.20 501.40 535.80 5931
2021-02-17 535.80 546.20 480.80 501.40 7559
2021-02-18 502.00 510.20 453.40 469.00 5904
2021-02-19 474.00 513.20 460.40 487.40 8132
2021-02-22 480.00 496.58 454.40 458.80 5265
2021-02-23 458.20 458.20 403.40 413.40 8322
2021-02-24 413.40 439.80 408.30 418.80 5763
2021-02-25 418.80 426.77 375.00 384.20 6399
2021-02-26 392.80 404.40 365.20 394.80 7487
2021-03-01 405.60 405.60 365.20 380.80 6562
2021-03-02 382.20 434.00 368.20 411.60 5484
2021-03-03 420.40 424.26 377.87 402.00 5007
2021-03-04 398.20 412.60 348.60 361.60 5594
2021-03-05 366.40 382.70 325.20 366.80 12966
2021-03-08 365.20 382.40 317.20 351.40 7257
2021-03-09 351.80 389.00 351.48 371.40 2958
2021-03-10 376.00 437.40 376.00 402.80 7453
2021-03-11 446.80 454.60 421.00 449.60 3864
2021-03-12 448.00 459.80 427.40 456.00 3445
2021-03-15 460.00 474.40 451.80 459.60 2541
2021-03-16 460.00 460.00 422.20 434.60 8548
2021-03-17 442.00 509.80 420.20 474.60 7137
2021-03-18 475.40 480.00 434.00 452.60 5105
2021-03-19 448.20 453.60 431.00 445.00 6180
2021-03-22 441.40 450.40 414.60 428.00 2539
2021-03-23 423.40 434.00 396.00 403.40 3156
2021-03-24 407.40 410.35 356.60 363.80 3558
2021-03-25 366.00 371.58 338.80 362.80 3444
2021-03-26 364.40 379.00 334.00 344.40 3752
2021-03-29 342.40 370.80 319.40 337.40 5626
2021-03-30 336.20 370.00 325.40 364.80 2649
2021-03-31 370.80 426.00 366.60 406.20 4474
2021-04-01 407.20 410.00 398.00 405.60 6412
2021-04-05 412.60 412.60 390.80 407.00 1950
2021-04-06 404.20 415.60 387.60 401.20 4271
2021-04-07 400.00 406.00 386.00 386.00 2120
2021-04-08 402.20 403.09 368.80 380.80 2651
2021-04-09 380.00 384.90 373.00 379.00 1381
2021-04-12 376.80 395.20 374.00 382.60 2274
2021-04-13 380.51 385.40 372.00 380.80 1044
2021-04-14 380.80 386.00 373.20 379.20 1013
2021-04-15 381.43 389.00 375.20 382.80 978
2021-04-16 385.80 395.00 378.20 387.40 1287
2021-04-19 384.40 388.10 360.00 377.80 2589
2021-04-20 376.20 376.90 353.80 364.80 1141
2021-04-21 370.00 376.50 352.80 355.60 2988
2021-04-22 359.00 368.00 353.00 365.40 2414
2021-04-23 367.00 373.60 354.60 359.40 2719
2021-04-26 343.60 358.10 336.00 347.60 5432
2021-04-27 348.20 350.00 328.80 332.20 6119
2021-04-28 331.40 358.00 329.60 341.20 4894
2021-04-29 339.60 339.60 307.40 317.60 5686
2021-04-30 316.20 332.60 312.40 327.20 1816
2021-05-03 325.60 328.30 312.40 315.80 2686
2021-05-04 310.00 310.00 286.90 300.20 4560
2021-05-05 303.20 311.80 281.00 290.40 2632
2021-05-06 286.60 300.03 264.80 282.40 7241
2021-05-07 282.40 299.94 275.60 284.80 3252
2021-05-10 287.20 303.80 276.00 300.20 6372
2021-05-11 289.60 301.00 277.40 295.00 5582
2021-05-12 280.00 294.80 250.00 260.20 9944
2021-05-13 264.80 285.00 250.00 251.80 5763
2021-05-14 254.40 280.00 246.40 252.40 4299
2021-05-17 249.60 261.40 242.00 242.80 3125
2021-05-18 246.20 258.53 246.20 252.80 4868
2021-05-19 249.40 257.80 243.08 255.40 5281
2021-05-20 257.40 273.40 247.20 269.80 3829
2021-05-21 270.00 272.80 254.40 269.00 3308
2021-05-24 272.00 289.20 272.00 281.20 5390
2021-05-25 281.20 311.40 280.00 297.80 7876
2021-05-26 304.00 309.80 277.80 282.00 7646
2021-05-27 284.00 285.00 271.60 281.20 3452
2021-05-28 284.60 297.80 281.40 289.00 3312
2021-06-01 289.40 314.60 284.40 298.60 7422
2021-06-02 295.00 308.80 293.10 297.80 4716
2021-06-03 295.20 299.20 284.80 289.00 7101
2021-06-04 296.60 296.60 270.00 272.20 5043
2021-06-07 272.20 279.20 263.00 264.40 4536
2021-06-08 268.60 301.50 265.34 298.00 5359
2021-06-09 296.80 307.60 295.20 301.00 2545
2021-06-10 302.60 311.40 296.00 304.20 1402
2021-06-11 305.00 306.20 291.50 302.60 2650
2021-06-14 302.20 325.40 301.10 321.00 2735
2021-06-15 322.20 327.00 300.40 312.40 3318
2021-06-16 305.00 305.00 283.40 295.00 6601
2021-06-17 296.20 322.00 296.20 316.00 4092
2021-06-18 313.00 320.80 303.80 313.00 5228
2021-06-21 313.00 327.90 306.00 316.00 8464
2021-06-22 313.80 313.80 291.00 302.00 6533
2021-06-23 303.00 304.00 287.00 289.20 8287
2021-06-24 292.00 293.90 271.80 284.40 6026
2021-06-25 288.00 296.00 283.00 283.80 54813
2021-06-28 283.80 293.20 282.40 289.40 15242
2021-06-29 291.40 291.80 270.80 274.40 6678
2021-06-30 276.00 277.80 250.40 264.20 11924
2021-07-01 264.20 272.60 254.60 255.60 4492
2021-07-02 256.80 258.08 240.20 243.20 4434
2021-07-06 243.40 248.30 235.00 236.00 4375
2021-07-07 236.40 236.40 208.00 220.00 12134
2021-07-08 217.60 230.00 217.20 220.00 5874
2021-07-09 221.60 239.60 214.88 238.80 11277
2021-07-12 240.75 255.80 238.40 247.20 5143
2021-07-13 249.80 259.80 233.60 241.80 4810
2021-07-14 243.20 243.20 216.90 226.40 6818
2021-07-15 226.20 236.00 218.20 232.80 3590
2021-07-16 234.00 239.20 224.06 228.20 4947
2021-07-19 222.00 224.80 212.50 218.20 6092
2021-07-20 215.40 225.21 202.40 212.00 9017
2021-07-21 214.20 218.00 209.80 210.20 5281
2021-07-22 209.80 213.20 201.00 204.60 4033
2021-07-23 205.40 210.00 186.20 198.40 7364
2021-07-26 197.00 202.40 188.40 191.60 4911
2021-07-27 191.00 199.90 180.80 182.00 3079
2021-07-28 182.60 188.83 177.00 178.80 4899
2021-07-29 180.60 198.00 179.00 189.80 13429
2021-07-30 186.80 194.60 178.60 187.80 5345
2021-08-02 187.60 199.78 187.60 194.80 3857
2021-08-03 195.20 202.20 178.80 184.20 8529
2021-08-04 183.20 191.60 180.20 186.20 2173
2021-08-05 186.80 197.40 186.44 196.20 2020
2021-08-06 196.80 198.80 186.00 192.80 1945
2021-08-09 191.60 194.80 180.00 183.20 4292
2021-08-10 183.00 199.20 183.00 196.80 6339
2021-08-11 180.00 186.14 145.00 145.00 26059
2021-08-12 150.20 167.80 140.80 151.00 41562
2021-08-13 148.80 156.60 135.20 149.00 23225
2021-08-16 149.20 151.40 131.60 132.00 8829
2021-08-17 130.40 169.20 130.40 160.40 36289
2021-08-18 159.00 163.80 145.60 147.40 10302
2021-08-19 147.20 170.00 143.20 159.80 13091
2021-08-20 159.80 163.30 157.20 159.20 6125
2021-08-23 156.40 169.90 144.40 167.00 7582
2021-08-24 170.00 184.39 167.40 183.60 5186
2021-08-25 183.60 185.80 175.40 182.20 4763
2021-08-26 180.20 183.60 169.80 175.20 3890
2021-08-27 177.00 181.00 173.88 175.20 4594
2021-08-30 177.00 184.00 176.00 177.80 4505
2021-08-31 177.60 182.10 173.85 180.40 3404
2021-09-01 181.60 195.80 181.20 192.00 3193
2021-09-02 196.20 198.57 191.00 196.80 2587
2021-09-03 194.40 196.20 185.20 191.20 3360
2021-09-07 192.00 202.20 192.00 197.60 4071
2021-09-08 197.40 197.40 184.00 189.40 2799
2021-09-09 186.60 199.20 182.60 192.20 2570
2021-09-10 192.20 197.80 190.66 193.20 1990
2021-09-13 196.80 204.40 190.80 191.40 2675
2021-09-14 191.80 196.60 182.00 188.20 3338
2021-09-15 185.60 189.40 174.00 179.00 2840
2021-09-16 177.60 180.20 171.10 177.20 2123
2021-09-17 179.40 186.20 172.60 174.40 13115
2021-09-20 171.60 176.40 160.20 165.60 5643
2021-09-21 166.20 175.40 164.40 173.60 3264
2021-09-22 174.00 182.00 168.40 176.00 1748
2021-09-23 176.60 179.98 172.00 179.40 2438
2021-09-24 176.80 176.80 170.20 172.40 1565
2021-09-27 171.20 183.80 169.00 176.20 2383
2021-09-28 175.00 175.00 160.80 165.00 2694
2021-09-29 165.40 165.40 159.00 160.60 731
2021-09-30 160.80 168.80 159.00 164.40 1268
2021-10-01 164.40 175.00 161.40 173.40 2290
2021-10-04 172.80 172.80 158.60 158.60 2417
2021-10-05 160.20 164.30 147.45 155.40 3516
2021-10-06 152.80 154.30 145.60 147.00 1066
2021-10-07 146.20 162.80 140.00 156.20 3230
2021-10-08 157.00 157.00 152.80 154.40 773
2021-10-11 156.20 156.20 142.60 148.40 2294
2021-10-12 147.40 154.00 146.00 149.60 1422
2021-10-13 146.48 157.40 146.48 154.60 1205
2021-10-14 155.40 158.00 147.80 150.80 2943
2021-10-15 154.40 154.40 146.90 150.00 1898
2021-10-18 147.60 149.00 140.60 143.80 3078
2021-10-19 146.00 152.00 143.00 150.20 1229
2021-10-20 151.60 158.80 150.74 154.40 1126
2021-10-21 154.80 159.60 153.20 157.40 1295
2021-10-22 156.80 156.80 148.20 153.80 1016
2021-10-25 156.00 156.00 144.20 152.00 1344
2021-10-26 154.60 154.70 147.60 151.20 925
2021-10-27 149.20 149.20 144.00 144.00 1191
2021-10-28 145.00 153.40 144.00 151.20 1117
2021-10-29 149.20 152.80 145.60 150.80 1674
2021-11-01 149.00 157.80 148.20 155.80 2074
2021-11-02 156.40 156.40 148.00 150.40 1500
2021-11-03 148.20 153.20 142.20 145.80 3320
2021-11-04 145.20 147.80 143.00 146.60 1293
2021-11-05 147.20 150.00 142.20 148.20 1913
2021-11-08 148.40 158.00 148.40 156.40 2191
2021-11-09 154.80 166.87 152.00 163.60 2557
2021-11-10 164.00 165.70 152.00 153.20 1904
2021-11-11 154.00 159.60 152.20 157.80 1516
2021-11-12 156.60 159.60 154.20 156.20 2708
2021-11-15 150.20 159.20 150.00 153.80 3394
2021-11-16 151.80 152.40 132.30 133.80 8791
2021-11-17 131.40 133.40 124.40 130.60 10101
2021-11-18 130.40 130.40 122.00 129.20 4632
2021-11-19 126.80 131.00 120.80 127.60 11717
2021-11-22 129.20 129.80 119.90 121.00 4352
2021-11-23 120.80 129.00 114.65 125.80 8532
2021-11-24 124.20 136.20 122.01 134.60 16823
2021-11-26 128.00 138.80 122.46 134.40 2284
2021-11-29 143.90 143.90 124.20 125.20 3464
2021-11-30 126.80 140.00 124.00 136.40 2440
2021-12-01 138.00 138.00 122.20 126.60 3215
2021-12-02 127.40 127.40 112.60 118.80 2797
2021-12-03 120.00 120.00 104.20 105.20 2868
2021-12-06 105.60 122.30 105.60 118.60 4229
2021-12-07 118.80 123.60 108.60 113.40 5602
2021-12-08 112.60 116.80 111.00 112.00 2762
2021-12-09 111.20 112.90 103.40 106.40 3598
2021-12-10 106.80 111.80 98.13 98.60 4239
2021-12-13 97.20 98.93 93.20 94.20 3701
2021-12-14 90.60 94.60 88.00 89.20 3356
2021-12-15 91.40 96.00 88.60 92.40 5147
2021-12-16 93.00 98.40 90.00 91.20 3243
2021-12-17 90.80 100.60 90.80 96.80 7940
2021-12-20 96.80 99.13 84.60 88.20 3649
2021-12-21 88.40 92.40 85.20 89.20 3784
2021-12-22 89.20 91.60 82.20 84.40 5068
2021-12-23 86.00 94.80 84.60 92.00 5514
2021-12-27 91.80 94.00 85.20 87.60 3246
2021-12-28 86.40 88.00 82.20 83.00 3304
2021-12-29 84.60 85.00 80.40 81.80 4472
2021-12-30 82.80 90.00 82.00 88.20 194784
2021-12-31 91.00 113.60 91.00 105.80 35903
2022-01-03 104.60 117.00 103.00 116.20 13715
2022-01-04 112.60 115.20 103.00 106.00 10330
2022-01-05 116.80 119.95 106.00 107.40 7462
2022-01-06 104.60 108.20 98.40 104.00 4041
2022-01-07 103.40 111.27 102.20 108.00 5011
2022-01-10 106.40 119.80 105.40 114.00 8394
2022-01-11 114.00 119.20 108.20 110.40 6334
2022-01-12 110.20 115.80 107.40 108.00 4446
2022-01-13 108.00 108.00 94.00 98.80 7003
2022-01-14 97.60 98.60 90.00 95.00 4088
2022-01-18 95.20 98.20 85.00 85.80 4928
2022-01-19 87.20 92.60 85.20 87.60 2244
2022-01-20 87.80 95.60 83.60 84.80 3579
2022-01-21 83.80 83.80 76.00 76.20 4551
2022-01-24 74.00 81.40 70.60 80.80 4247
2022-01-25 77.80 78.40 71.40 76.20 2418
2022-01-26 77.80 77.80 67.80 70.60 3099
2022-01-27 70.80 71.60 64.00 64.20 5248
2022-01-28 63.60 66.40 59.80 66.20 2675
2022-01-31 72.80 88.40 71.80 79.80 9692
2022-02-01 79.80 82.00 76.40 79.80 2295
2022-02-02 79.80 83.60 72.80 73.80 2691
2022-02-03 72.00 74.90 68.40 74.20 5389
2022-02-04 74.00 80.80 71.20 73.80 5134
2022-02-07 75.40 75.40 69.60 70.00 3333
2022-02-08 70.20 74.40 68.60 73.80 2311
2022-02-09 74.60 74.60 67.80 69.20 5823
2022-02-10 67.20 76.00 67.20 71.80 4931
2022-02-11 71.80 77.40 68.80 69.60 11880
2022-02-14 70.20 74.00 68.20 69.40 2938
2022-02-15 70.80 73.80 67.40 69.60 4562
2022-02-16 69.40 70.20 66.00 68.60 2989
2022-02-17 68.00 71.36 64.40 66.00 5832
2022-02-18 64.20 67.40 60.00 63.40 4550
2022-02-22 62.60 62.60 52.40 52.60 10613
2022-02-23 52.00 52.80 47.10 51.00 10519
2022-02-24 46.40 56.40 45.40 52.70 14984
2022-02-25 52.00 54.00 49.60 49.80 13634
2022-02-28 49.20 51.16 47.40 47.60 6389
2022-03-01 46.20 49.20 46.20 47.00 4129
2022-03-02 46.80 48.60 45.00 48.20 4354
2022-03-03 48.40 50.00 45.20 45.60 5574
2022-03-04 44.80 47.60 42.30 44.00 3949
2022-03-07 44.40 49.13 42.20 43.60 5354
2022-03-08 43.40 47.40 39.20 41.80 7763
2022-03-09 44.20 47.40 44.20 47.00 4237
2022-03-10 49.40 50.00 41.90 45.80 10131
2022-03-11 45.20 47.20 41.40 44.80 3956
2022-03-14 44.60 44.60 40.20 43.20 4354
2022-03-15 43.40 44.00 42.00 43.20 2968
2022-03-16 43.20 45.60 43.00 45.60 5533
2022-03-17 45.20 48.80 44.80 46.00 9038
2022-03-18 45.60 46.90 43.00 43.40 11131
2022-03-21 45.00 45.00 39.20 40.20 7238
2022-03-22 40.40 41.80 39.20 41.00 9370
2022-03-23 41.00 41.60 39.00 39.80 7095
2022-03-24 39.80 39.80 38.00 38.20 8468
2022-03-25 38.60 38.86 35.80 37.20 10040
2022-03-28 37.60 38.20 33.83 34.80 5280
2022-03-29 38.20 38.20 34.20 36.20 7056
2022-03-30 37.00 37.20 34.40 34.60 4244
2022-03-31 35.10 35.60 32.40 33.80 6799
2022-04-01 34.00 39.56 33.40 38.40 7754
2022-04-04 39.00 41.00 37.60 38.40 5292
2022-04-05 38.20 38.25 35.80 36.20 2974
2022-04-06 36.00 36.00 33.90 34.00 1715
2022-04-07 35.10 37.80 34.27 35.80 2432
2022-04-08 35.00 35.40 32.40 33.60 3636
2022-04-11 34.80 34.82 31.20 31.80 138791
2022-04-12 46.60 48.40 36.20 38.60 961361
2022-04-13 35.00 35.40 32.60 33.20 68239
2022-04-14 33.60 33.80 32.00 32.20 26927
2022-04-18 32.60 32.60 26.20 26.90 49625
2022-04-19 27.60 29.00 27.00 28.10 17037
2022-04-20 28.00 32.00 28.00 31.00 24509
2022-04-21 32.00 35.20 29.60 34.40 68215
2022-04-22 32.60 34.00 32.00 32.60 19838
2022-04-25 31.20 32.20 28.20 29.20 21810
2022-04-26 28.60 31.80 27.16 31.20 21907
2022-04-27 30.60 32.20 30.00 31.00 11020
2022-04-28 31.60 34.89 27.80 32.20 32474
2022-04-29 32.60 34.00 29.60 32.20 11663
2022-05-02 32.40 39.40 31.60 38.80 30615
2022-05-03 39.80 41.80 35.20 37.60 26497
2022-05-04 39.40 39.60 33.20 37.20 11769
2022-05-05 37.40 43.60 36.80 42.40 20057
2022-05-06 40.80 43.20 38.00 40.00 9737
2022-05-09 39.00 39.20 36.00 36.80 10105
2022-05-10 36.00 39.20 34.60 35.70 8318
2022-05-11 32.60 34.00 27.00 30.20 26713
2022-05-12 30.20 34.00 28.60 32.10 7144
2022-05-13 31.80 37.60 29.60 36.40 11916
2022-05-16 38.00 38.30 33.20 33.60 4880
2022-05-17 33.60 35.87 33.00 34.00 4613
2022-05-18 33.60 34.60 30.20 31.80 5144
2022-05-19 30.95 35.00 30.10 32.20 11426
2022-05-20 33.20 33.20 28.28 29.60 8943
2022-05-23 29.60 29.98 28.50 29.00 3265
2022-05-24 28.60 28.60 26.20 26.40 5672
2022-05-25 26.00 28.60 25.00 27.80 6140
2022-05-26 28.40 30.00 27.30 29.00 3806
2022-05-27 30.00 31.20 28.20 30.80 4668
2022-05-31 30.40 30.40 29.00 29.60 4940
2022-06-01 29.60 29.88 26.60 27.60 4282
2022-06-02 27.80 28.62 27.20 28.40 2466
2022-06-03 31.00 31.00 27.00 29.00 6940
2022-06-06 29.80 31.00 27.20 30.80 7345
2022-06-07 31.00 41.60 30.00 35.80 21747
2022-06-08 37.20 43.60 36.00 40.60 20284
2022-06-09 39.60 42.20 38.00 41.60 6010
2022-06-10 41.60 41.60 36.20 38.20 7084
2022-06-13 36.80 36.80 29.40 33.60 9516
2022-06-14 33.80 34.00 30.00 32.40 2979
2022-06-15 33.40 34.00 32.20 33.20 3607
2022-06-16 32.80 32.80 28.40 30.40 6209
2022-06-17 30.00 30.85 29.00 29.10 6787
2022-06-21 30.60 30.60 26.00 26.60 11367
2022-06-22 27.40 27.80 26.50 26.80 7538
2022-06-23 26.80 28.00 26.60 27.80 7882
2022-06-24 28.00 28.40 26.80 27.00 64225
2022-06-27 26.60 28.00 25.60 27.00 6140
2022-06-28 26.60 27.80 26.20 27.40 4135
2022-06-29 27.60 27.80 25.60 27.00 3894
2022-06-30 26.00 33.00 26.00 32.80 15886
2022-07-01 32.80 33.20 30.60 32.80 6447
2022-07-05 31.80 34.80 30.00 31.60 16154
2022-07-06 30.00 32.20 30.00 31.40 3376
2022-07-07 31.40 36.60 30.20 35.80 8089
2022-07-08 36.00 37.00 34.00 36.40 4515
2022-07-11 37.00 37.00 33.80 34.80 2797
2022-07-12 34.80 39.70 34.40 37.00 2382
2022-07-13 36.50 38.40 34.00 37.80 4331
2022-07-14 36.20 39.00 35.00 37.60 2332
2022-07-15 36.20 38.40 35.60 37.60 7405
2022-07-18 36.40 37.40 32.40 34.60 4669
2022-07-19 34.20 36.20 34.20 35.40 2860
2022-07-20 35.60 37.60 35.60 36.20 4362
2022-07-21 36.80 41.00 36.72 40.60 6566
2022-07-22 40.80 40.80 38.80 39.60 3976
2022-07-25 38.80 40.40 36.20 39.80 1922
2022-07-26 40.60 44.20 40.00 42.00 7130
2022-07-27 43.60 44.19 40.80 43.00 4051
2022-07-28 43.76 43.80 38.80 42.60 6873
2022-07-29 43.60 43.60 38.00 41.00 13640
2022-08-01 43.80 46.00 41.60 45.00 8891
2022-08-02 45.20 53.75 43.66 52.40 9897
2022-08-03 53.00 57.00 52.40 55.20 6488
2022-08-04 58.00 58.80 45.20 57.80 12002
2022-08-05 60.00 60.00 54.60 55.30 5397
2022-08-08 55.60 57.60 53.20 55.80 5644
2022-08-09 57.80 57.80 47.20 48.20 9908
2022-08-10 49.40 54.00 49.40 52.80 3520
2022-08-11 50.20 53.32 49.22 51.80 2635
2022-08-12 51.00 53.20 50.00 52.20 2549
2022-08-15 52.40 54.40 51.20 53.00 4797
2022-08-16 52.00 53.55 46.20 47.60 5514
2022-08-17 47.80 47.80 44.80 45.00 2445
2022-08-18 44.40 47.20 42.00 42.00 2963
2022-08-19 41.40 42.40 40.00 42.00 7866
2022-08-22 41.00 42.80 40.20 42.00 4117
2022-08-23 42.40 42.40 39.70 40.00 10427
2022-08-24 41.40 43.27 40.60 41.00 14365
2022-08-25 40.40 40.60 36.00 37.20 12550
2022-08-26 36.20 38.41 35.40 36.40 4298
2022-08-29 38.20 38.20 36.20 36.60 1685
2022-08-30 37.00 38.80 36.40 38.40 2743
2022-08-31 39.20 40.80 36.40 37.80 3424
2022-09-01 37.40 37.80 35.80 36.60 1854
2022-09-02 36.40 38.00 35.44 36.60 929
2022-09-06 37.40 38.40 33.40 34.20 1781
2022-09-07 33.20 34.00 31.40 32.00 4714
2022-09-08 31.00 32.00 28.80 30.60 11730
2022-09-09 30.80 44.20 30.80 36.60 129941
2022-09-12 35.60 36.40 33.60 34.60 7104
2022-09-13 35.00 35.57 31.40 33.40 5631
2022-09-14 34.80 35.00 33.40 33.40 2154
2022-09-15 33.00 34.00 31.00 32.80 7377
2022-09-16 33.80 33.80 31.00 33.60 4215
2022-09-19 32.80 33.40 31.00 32.20 1222
2022-09-20 31.20 32.10 29.40 31.80 1979
2022-09-21 30.80 34.00 30.60 32.20 3944
2022-09-22 31.80 33.00 27.20 28.60 13089
2022-09-23 27.40 30.80 24.50 25.60 14973
2022-09-26 25.00 27.40 24.80 25.20 2528
2022-09-27 25.80 26.80 24.61 24.80 1598
2022-09-28 25.00 30.00 25.00 27.80 4183
2022-09-29 29.40 29.40 26.20 27.00 3153
2022-09-30 26.40 28.20 25.00 25.40 7197
2022-10-03 25.40 26.40 23.40 25.00 6934
2022-10-04 25.20 33.00 25.20 30.00 12308
2022-10-05 31.00 31.60 28.60 30.80 3447
2022-10-06 30.80 32.00 28.60 30.00 5347
2022-10-07 31.20 31.20 26.80 27.40 8114
2022-10-10 27.00 29.60 25.40 26.40 10009
2022-10-11 27.40 27.60 24.80 25.40 5883
2022-10-12 26.40 27.60 23.20 23.60 12971
2022-10-13 23.60 24.20 21.20 23.00 4879
2022-10-14 24.20 24.21 21.60 22.80 4318
2022-10-17 23.00 26.00 21.40 22.20 30597
2022-10-18 22.40 25.20 21.60 22.80 16524
2022-10-19 22.80 23.40 21.00 21.00 8461
2022-10-20 21.00 22.00 20.80 21.60 6214
2022-10-21 21.60 21.60 20.00 21.20 3969
2022-10-24 20.68 21.00 19.60 20.20 2878
2022-10-25 20.60 22.00 20.20 20.80 6479
2022-10-26 21.40 22.20 19.20 19.50 7902
2022-10-27 19.40 20.40 19.10 20.40 4109
2022-10-28 20.80 21.20 19.20 20.20 3736
2022-10-31 20.60 20.80 19.40 20.20 2691
2022-11-01 20.95 21.60 20.00 20.80 3412
2022-11-02 22.00 22.00 20.20 20.40 1338
2022-11-03 20.60 21.60 20.00 20.96 3089
2022-11-04 21.20 21.60 20.20 21.00 1992
2022-11-07 20.80 22.18 20.80 21.40 2173
2022-11-08 21.20 22.80 21.20 21.80 1882
2022-11-09 21.70 22.20 20.00 20.40 2291
2022-11-10 20.80 21.20 20.00 20.40 1859
2022-11-11 20.20 21.60 20.08 21.40 1930
2022-11-14 22.00 23.00 21.40 22.20 1830
2022-11-15 23.00 23.00 20.80 21.20 4360
2022-11-16 21.45 23.00 21.31 23.00 6580
2022-11-17 23.20 28.80 23.20 28.40 95042
2022-11-18 29.20 30.00 26.40 28.00 7783
2022-11-21 26.80 27.60 25.00 26.00 5150
2022-11-22 30.80 31.40 25.60 29.60 33922
2022-11-23 29.80 30.40 29.00 30.00 10234
2022-11-25 30.00 30.60 28.80 29.20 2720
2022-11-28 29.60 30.00 27.39 28.00 6674
2022-11-29 28.20 28.70 26.36 27.20 10493
2022-11-30 27.60 40.00 26.40 40.00 67824
2022-12-01 32.20 34.80 28.60 30.00 36258
2022-12-02 30.00 32.40 28.40 30.60 17519
2022-12-05 32.00 32.00 27.60 28.60 13556
2022-12-06 28.60 29.20 26.80 26.80 8823
2022-12-07 26.40 26.80 25.60 26.80 3735
2022-12-08 26.80 29.20 26.00 28.40 5248
2022-12-09 28.80 29.00 26.60 28.00 4384
2022-12-12 28.20 30.80 27.00 30.40 11263
2022-12-13 30.60 35.00 30.40 34.20 14387
2022-12-14 33.40 35.20 28.60 35.20 22283
2022-12-15 34.60 35.00 32.20 33.80 7375
2022-12-16 32.00 34.00 32.00 34.00 4908
2022-12-19 34.40 37.00 32.80 36.00 5817
2022-12-20 36.60 39.00 36.03 37.80 5612
2022-12-21 37.20 37.60 34.40 35.00 3322
2022-12-22 35.00 36.20 31.20 31.80 4679
2022-12-23 31.00 33.40 30.80 33.00 1994
2022-12-27 34.60 34.60 32.60 34.00 3672
2022-12-28 33.40 36.60 33.32 36.00 3727
2022-12-29 36.00 40.20 35.33 40.20 5350
2022-12-30 40.20 48.81 40.20 46.00 14549
2023-01-03 45.40 47.00 38.60 41.00 14047
2023-01-04 41.00 45.00 41.00 44.40 7081
2023-01-05 44.40 44.80 42.00 43.40 4896
2023-01-06 46.80 47.00 43.40 43.60 6324
2023-01-09 43.80 48.00 43.60 47.40 4722
2023-01-10 48.20 49.79 43.40 47.50 5549
2023-01-11 49.80 49.80 45.60 48.20 9931
2023-01-12 48.40 50.00 47.00 49.80 3283
2023-01-13 48.40 50.00 45.40 50.00 4267
2023-01-17 49.60 50.20 47.80 48.00 3936
2023-01-18 47.40 49.40 43.20 45.20 7392
2023-01-19 45.80 45.80 43.60 44.60 3499
2023-01-20 46.00 48.80 45.08 47.80 2948
2023-01-23 46.20 48.58 44.90 46.80 8333
2023-01-24 47.20 48.40 46.20 47.40 1359
2023-01-25 48.00 49.20 45.60 47.80 2919
2023-01-26 47.80 50.40 46.40 46.80 3985
2023-01-27 47.00 50.40 46.87 50.00 9726
2023-01-30 49.80 50.40 45.40 48.40 4746
2023-01-31 48.84 50.60 47.20 48.00 6872
2023-02-01 48.80 49.20 46.00 47.40 6507
2023-02-02 47.80 49.02 42.60 43.00 9711
2023-02-03 41.60 42.60 35.80 38.60 15365
2023-02-06 40.00 41.60 39.20 40.40 4898
2023-02-07 40.40 41.00 37.40 38.60 6099
2023-02-08 39.00 39.80 36.80 38.40 4791
2023-02-09 38.40 39.00 34.20 35.00 7851
2023-02-10 35.80 38.80 34.80 36.00 4389
2023-02-13 35.20 40.80 33.20 37.00 7978
2023-02-14 35.60 39.40 35.60 39.00 2443
2023-02-15 38.86 41.00 37.72 40.20 3046
2023-02-16 40.60 43.00 39.90 42.50 1607
2023-02-17 44.40 45.00 42.60 45.00 2051
2023-02-21 43.80 47.00 43.40 46.00 2468
2023-02-22 46.40 49.00 44.40 46.20 2919
2023-02-23 45.80 49.00 45.00 46.40 2609
2023-02-24 45.80 45.80 43.20 45.00 2166
2023-02-27 43.40 45.40 39.40 42.40 10270
2023-02-28 41.40 43.40 40.20 41.20 2898
2023-03-01 41.20 44.37 39.20 40.00 3770
2023-03-02 40.20 42.20 39.40 40.20 2706
2023-03-03 41.20 41.60 37.00 40.00 5154
2023-03-06 42.00 44.00 34.40 36.00 13399
2023-03-07 36.00 37.00 34.20 35.60 6978
2023-03-08 35.80 36.20 33.40 33.80 7161
2023-03-09 34.00 34.60 29.40 30.40 7666
2023-03-10 29.00 33.80 27.60 31.40 11281
2023-03-13 30.60 34.60 30.40 33.00 5717
2023-03-14 33.20 34.80 32.60 32.80 4960
2023-03-15 33.00 38.40 31.90 37.80 5358
2023-03-16 37.60 38.70 34.80 36.80 6681
2023-03-17 37.00 38.88 35.00 36.60 34928
2023-03-20 36.60 36.60 32.40 35.00 6086
2023-03-21 34.00 36.60 33.80 36.40 4717
2023-03-22 35.58 39.00 35.00 37.60 3151
2023-03-23 37.60 37.80 32.40 33.00 3940
2023-03-24 33.00 35.20 32.33 34.60 1167
2023-03-27 34.80 35.10 33.55 34.60 470
2023-03-28 34.40 35.40 33.40 34.40 2103
2023-03-29 35.40 36.30 34.00 36.00 1195
2023-03-30 36.00 37.40 35.31 37.20 2677
2023-03-31 37.20 37.40 36.80 37.20 1541
2023-04-03 36.80 37.60 36.60 37.20 481
2023-04-04 37.20 37.80 34.00 36.60 4630
2023-04-05 35.00 37.00 34.60 35.80 1679
2023-04-06 35.00 35.79 33.60 34.40 4717
2023-04-10 33.80 35.00 30.80 33.60 2824
2023-04-11 33.40 33.40 31.80 32.60 1700
2023-04-12 31.80 33.80 31.00 33.80 4384
2023-04-13 34.00 35.40 32.40 35.00 1842
2023-04-14 36.00 36.00 35.00 36.00 3782
2023-04-17 36.30 37.80 36.00 37.40 3530
2023-04-18 37.40 37.51 35.40 37.40 1347
2023-04-19 37.40 37.80 36.00 37.60 1592
2023-04-20 37.80 37.80 35.00 35.20 882
2023-04-21 35.00 35.20 32.60 33.20 1472
2023-04-24 32.80 36.60 32.20 35.60 4432
2023-04-25 36.00 36.00 31.20 32.00 2054
2023-04-26 31.40 36.20 31.00 36.00 5514
2023-04-27 36.00 36.11 33.60 34.80 903
2023-04-28 33.20 35.00 33.20 34.60 1352
2023-05-01 33.00 33.60 32.00 33.20 1963
2023-05-02 32.40 33.60 31.00 33.00 1077
2023-05-03 33.60 34.20 32.40 33.00 1728
2023-05-04 32.51 33.80 32.00 32.60 860
2023-05-05 33.60 33.60 29.80 32.40 6607
2023-05-08 31.80 32.80 30.43 32.40 1296
2023-05-09 32.80 32.80 30.60 31.40 1587
2023-05-10 31.20 33.00 30.66 32.80 2665
2023-05-11 33.40 34.20 32.20 34.20 2937
2023-05-12 32.40 33.80 29.80 30.00 4167
2023-05-15 29.80 29.80 28.00 29.00 2423
2023-05-16 29.20 29.20 24.80 25.10 5758
2023-05-17 24.60 24.83 23.00 24.20 5222
2023-05-18 23.80 24.80 22.80 22.80 1942
2023-05-19 23.70 24.40 22.60 23.00 2990
2023-05-22 23.00 23.20 21.00 22.40 8907
2023-05-23 21.80 24.00 21.80 23.43 6170
2023-05-24 23.00 28.60 22.60 26.40 6060
2023-05-25 27.60 28.80 25.40 27.80 4433
2023-05-26 28.20 29.80 27.40 27.60 4748
2023-05-30 28.80 28.80 26.07 28.20 3061
2023-05-31 26.60 28.40 25.79 28.00 2122
2023-06-01 28.00 28.20 26.80 27.80 1653
2023-06-02 27.60 28.40 26.60 27.00 2099
2023-06-05 27.00 28.40 26.40 28.20 2155
2023-06-06 28.20 30.80 27.40 30.60 3106
2023-06-07 29.40 30.60 28.60 29.20 2018
2023-06-08 28.40 29.71 25.60 25.60 2098
2023-06-09 25.40 27.60 25.40 27.20 1813
2023-06-12 26.40 29.60 26.40 29.00 1930
2023-06-13 28.20 29.80 28.03 28.40 998
2023-06-14 27.80 31.00 27.80 29.20 4420
2023-06-15 29.80 31.40 28.80 29.20 1850
2023-06-16 28.60 34.60 28.60 30.80 37568
2023-06-20 29.80 30.60 25.00 25.40 5725
2023-06-21 25.40 25.60 23.60 23.80 2670
2023-06-22 23.60 23.80 22.60 23.60 2467
2023-06-23 23.60 24.51 22.00 23.80 9063
2023-06-26 22.80 25.00 22.80 24.00 2690
2023-06-27 23.20 24.60 22.00 22.60 2541
2023-06-28 23.00 23.40 22.60 23.00 820
2023-06-29 22.40 24.01 22.40 23.60 1656
2023-06-30 24.20 25.60 23.23 24.60 1901
2023-07-03 25.60 25.60 24.20 24.20 1305
2023-07-05 27.60 27.60 24.20 24.80 3158
2023-07-06 24.80 24.80 23.60 23.80 3364
2023-07-07 24.00 24.60 23.17 23.80 2353
2023-07-10 24.60 24.60 23.20 23.30 1943
2023-07-11 23.40 23.80 22.60 23.40 1158
2023-07-12 24.40 25.60 23.20 23.50 9046
2023-07-13 23.80 24.80 22.80 23.20 2986
2023-07-14 22.80 23.40 22.00 22.20 1632
2023-07-17 23.00 23.25 21.99 22.20 2200
2023-07-18 22.20 22.80 22.20 22.80 1888
2023-07-19 22.88 23.60 22.40 23.60 1004
2023-07-20 23.80 23.80 23.00 23.20 1776
2023-07-21 22.60 24.60 22.00 23.40 12152
2023-07-24 22.60 24.20 22.40 24.00 1384
2023-07-25 24.30 24.30 21.80 21.80 2373
2023-07-26 22.10 23.20 20.80 21.40 2601
2023-07-27 21.00 21.50 20.60 20.80 1331
2023-07-28 20.70 22.00 20.70 21.40 2160
2023-07-31 21.80 23.80 21.80 23.80 3099
2023-08-01 24.40 30.00 24.40 28.60 5839
2023-08-02 29.00 30.68 26.80 29.40 3055
2023-08-03 28.00 33.70 28.00 32.40 7230
2023-08-04 31.80 32.40 30.20 31.60 2240
2023-08-07 32.20 32.80 29.80 30.80 1771
2023-08-08 30.80 32.40 29.20 32.00 3671
2023-08-09 31.40 32.80 24.40 27.00 6439
2023-08-10 27.80 27.80 24.20 26.00 3141
2023-08-11 24.60 28.00 24.60 27.80 2822
2023-08-14 28.80 29.40 27.20 29.23 3726
2023-08-15 29.20 30.42 28.40 30.00 1341
2023-08-16 29.40 30.30 28.80 29.00 691
2023-08-17 27.20 30.00 27.20 28.80 1194
2023-08-18 28.89 30.80 28.89 30.20 872
2023-08-21 29.80 34.00 29.20 33.20 3774
2023-08-22 32.80 33.80 32.02 33.80 901
2023-08-23 34.00 35.00 32.80 34.80 11306
2023-08-24 36.20 36.20 33.20 34.20 4253
2023-08-25 34.60 35.40 31.80 33.20 2591
2023-08-28 32.60 33.00 31.00 31.40 1356
2023-08-29 32.30 33.80 31.80 32.40 1229
2023-08-30 32.20 33.20 32.20 32.60 385
2023-08-31 32.60 35.00 31.20 31.40 1581
2023-09-01 32.00 32.00 28.60 30.60 4124
2023-09-05 30.00 32.20 26.10 27.00 6518
2023-09-06 27.60 30.40 27.20 28.30 3103
2023-09-07 28.60 29.80 27.00 27.80 3944
2023-09-08 28.40 30.00 27.51 29.00 3767
2023-09-11 28.20 28.20 28.20 28.20 27
2023-09-12 27.60 28.80 27.00 27.20 5645
2023-09-13 26.80 29.20 25.20 26.00 7348
2023-09-14 25.60 28.00 25.00 26.40 5718
2023-09-15 27.20 28.20 25.80 27.80 22219
2023-09-18 28.20 31.00 27.80 29.80 4618
2023-09-19 29.80 31.00 29.00 29.00 6977
2023-09-20 29.20 30.10 28.80 29.20 825
2023-09-21 29.60 30.60 28.82 29.60 2535
2023-09-22 30.00 30.00 28.90 29.40 212
2023-09-25 30.60 30.60 28.60 28.60 480
2023-09-26 29.40 31.00 29.40 31.00 781
2023-09-27 29.20 31.20 29.20 30.80 1142
2023-09-28 30.20 31.40 29.20 29.80 778
2023-09-29 30.22 34.00 30.00 33.00 3413
2023-10-02 31.80 34.80 31.20 34.20 2034
2023-10-03 34.20 35.04 32.40 33.80 1376
2023-10-04 33.20 37.00 32.84 37.00 3905
2023-10-05 37.80 42.40 36.00 39.00 15393
2023-10-06 42.00 43.00 38.00 42.60 13035
2023-10-09 39.80 42.00 35.20 36.00 7123
2023-10-10 35.60 39.17 35.60 37.80 6108
2023-10-11 37.31 39.52 32.40 32.40 5394
2023-10-12 32.40 33.00 30.29 31.00 1953
2023-10-13 31.31 32.20 30.70 30.70 482
2023-10-16 29.80 35.80 29.80 33.00 9057
2023-10-17 34.00 34.40 32.60 32.60 1611
2023-10-18 33.80 35.00 33.00 34.00 3613
2023-10-19 34.80 34.80 31.60 34.00 1178
2023-10-20 33.70 34.50 33.00 34.20 5468
2023-10-23 34.78 35.80 31.60 32.00 1681
2023-10-24 31.00 32.86 30.20 30.40 2733
2023-10-25 31.80 33.60 30.20 30.20 1616
2023-10-26 31.20 31.20 27.00 29.40 5129
2023-10-27 30.40 30.40 27.80 27.80 1652
2023-10-30 27.40 29.60 27.40 29.60 690
2023-10-31 30.20 30.20 28.20 28.40 1006
2023-11-01 28.80 29.99 27.00 27.80 821
2023-11-02 27.20 29.80 26.00 29.60 793
2023-11-03 29.03 33.17 29.00 32.00 1068
2023-11-06 32.00 32.20 29.00 29.00 979
2023-11-07 30.90 32.80 29.06 29.60 1007
2023-11-08 29.00 31.20 26.20 26.60 1578
2023-11-09 27.80 27.80 24.80 24.90 1885
2023-11-10 27.86 28.94 23.90 24.00 5117
2023-11-13 24.00 26.40 24.00 26.00 496
2023-11-14 28.33 28.33 25.40 25.40 625
2023-11-15 26.60 29.00 26.00 29.00 1014
2023-11-16 29.20 29.20 28.00 28.40 505
2023-11-17 28.48 29.40 28.14 28.60 508
2023-11-20 28.60 28.80 27.42 28.40 1304
2023-11-21 28.08 28.09 25.00 26.40 1627
2023-11-22 27.80 30.00 27.80 29.80 2053
2023-11-24 30.60 30.60 29.80 30.40 761
2023-11-27 29.30 30.00 29.20 29.20 1657
2023-11-28 31.00 31.00 29.00 30.00 708
2023-11-29 31.00 31.00 29.49 29.80 724
2023-11-30 29.60 29.80 29.40 29.80 392
2023-12-01 30.00 31.00 28.20 29.80 3145
2023-12-04 30.00 30.00 29.00 30.00 3825
2023-12-05 29.20 30.20 29.20 29.80 1653
2023-12-06 29.70 33.20 29.00 30.00 14312
2023-12-07 30.80 33.00 30.20 31.80 4987
2023-12-08 32.40 32.70 30.80 31.20 3482
2023-12-11 32.80 33.00 31.40 31.80 4853
2023-12-12 31.20 33.00 30.20 31.40 2968
2023-12-13 31.80 33.00 30.80 31.60 2650
2023-12-14 31.90 33.00 31.80 31.80 3295
2023-12-15 33.00 33.00 31.00 31.40 12314
2023-12-18 32.00 34.20 32.00 33.20 12087
2023-12-19 33.00 33.70 32.00 32.00 20943
2023-12-20 32.40 34.20 32.40 33.00 6521
2023-12-21 31.80 34.00 31.80 33.00 1860
2023-12-22 32.60 35.00 32.60 34.60 7991
2023-12-26 34.00 36.00 34.00 35.20 2694
2023-12-27 34.20 37.00 34.20 36.40 9339
2023-12-28 36.00 38.60 36.00 38.00 5787
2023-12-29 38.00 40.70 36.80 36.80 19070
2024-01-02 35.40 36.60 35.00 35.60 2345
2024-01-03 35.20 38.00 35.00 38.00 2605
2024-01-04 37.61 40.40 36.89 39.60 8070
2024-01-05 40.20 40.20 37.81 39.40 2909
2024-01-08 39.80 39.80 36.80 39.00 1101
2024-01-09 38.00 39.80 37.28 39.60 7828
2024-01-10 38.80 39.80 38.80 39.80 7263
2024-01-11 40.00 40.00 38.00 39.20 2646
2024-01-12 39.80 39.80 38.61 39.40 2651
2024-01-16 39.40 39.40 37.60 38.00 4759
2024-01-17 37.97 39.00 36.20 39.00 6703
2024-01-18 39.00 39.00 37.20 39.00 4566
2024-01-19 37.67 38.80 35.60 38.00 5733
2024-01-22 38.40 39.80 37.20 39.60 9068
2024-01-23 39.30 41.00 38.89 39.60 14318
2024-01-24 39.70 42.30 38.00 40.20 61126
2024-01-25 40.00 40.20 37.40 39.00 5803
2024-01-26 39.80 39.80 39.10 39.40 1651
2024-01-29 41.40 41.40 39.40 40.00 3009
2024-01-30 40.60 40.60 39.45 39.80 1271
2024-01-31 40.40 40.60 39.60 40.00 2219
2024-02-01 41.20 42.80 40.00 42.20 3280
2024-02-02 42.00 42.80 40.60 42.40 3473
2024-02-05 42.80 44.20 41.20 41.60 4089
2024-02-06 43.80 43.80 40.40 40.40 5627
2024-02-07 40.00 41.20 38.60 40.40 3753
2024-02-08 40.60 40.60 38.85 39.80 3200
2024-02-09 39.60 40.60 33.80 37.00 15309
2024-02-12 36.00 37.59 31.00 33.00 15469
2024-02-13 32.60 33.60 31.00 31.60 3549
2024-02-14 32.60 33.80 31.20 32.40 2588
2024-02-15 32.20 32.40 31.00 31.40 1438
2024-02-16 31.00 32.88 28.40 29.60 5935
2024-02-20 29.40 31.20 28.60 29.80 1366
2024-02-21 30.00 30.80 29.20 29.20 1177
2024-02-22 28.40 30.20 28.40 29.40 2526
2024-02-23 29.40 31.60 29.20 31.60 2585
2024-02-26 32.00 32.60 28.60 30.60 2396
2024-02-27 30.20 32.60 29.91 31.60 2321
2024-02-28 30.80 32.20 29.20 30.50 1899
2024-02-29 30.60 33.00 30.60 30.80 2783
2024-03-01 38.00 38.60 30.60 31.60 30100
2024-03-04 32.00 32.46 30.66 31.00 8821
2024-03-05 30.40 31.18 28.40 28.80 3665
2024-03-06 28.80 31.80 28.60 30.60 4207
2024-03-07 29.80 30.50 29.20 30.00 2150
2024-03-08 30.00 30.40 28.80 29.60 1229
2024-03-11 29.60 30.40 28.60 30.40 3813
2024-03-12 29.80 30.80 29.00 30.00 2249
2024-03-13 29.60 30.20 29.20 29.40 1261
2024-03-14 29.20 29.50 27.00 28.20 5440
2024-03-15 28.80 29.40 27.60 29.40 2309
2024-03-18 30.80 30.80 27.20 27.60 2464
2024-03-19 27.20 28.80 27.20 27.60 1262
2024-03-20 27.40 28.40 26.60 27.00 3359
2024-03-21 27.20 28.90 27.00 27.00 2721
2024-03-22 27.00 27.60 26.40 27.60 4339
2024-03-25 28.80 30.40 28.40 28.80 5226
2024-03-26 30.00 30.00 28.20 29.00 2179
2024-03-27 28.80 29.00 28.00 28.80 1512
2024-03-28 29.40 29.60 28.60 28.60 1222
2024-04-01 28.80 29.40 28.00 29.40 2349
2024-04-02 29.00 29.80 28.60 29.80 3137
2024-04-03 29.80 31.00 29.00 31.00 4761
2024-04-04 30.60 30.60 29.56 30.20 2480
2024-04-05 26.20 30.40 24.60 28.00 115872
2024-04-08 28.40 29.00 26.50 28.20 42932
2024-04-09 28.80 28.80 24.20 25.40 40584
2024-04-10 24.80 25.40 23.00 24.60 20043
2024-04-11 24.00 25.20 23.60 24.80 2080
2024-04-12 25.00 25.20 24.60 24.60 570
2024-04-15 24.80 25.20 23.60 25.00 2086
2024-04-16 25.20 25.20 24.20 25.00 2342
2024-04-17 24.60 24.60 23.60 24.20 1911
2024-04-18 24.40 25.20 24.00 25.00 2272
2024-04-19 25.00 25.00 24.20 25.00 2383
2024-04-22 25.40 26.00 24.80 25.80 2429
2024-04-23 25.00 25.80 24.80 25.60 1845
2024-04-24 25.60 25.60 25.10 25.20 355
2024-04-25 24.60 25.20 24.60 25.20 786
2024-04-26 24.80 24.80 24.20 24.70 696
2024-04-29 25.40 25.40 24.20 24.40 1859
2024-04-30 25.20 25.20 24.20 24.80 1873
2024-05-01 24.60 25.00 24.60 25.00 421
2024-05-02 24.80 26.80 24.80 26.20 3016
2024-05-03 26.60 28.00 26.20 28.00 7550
2024-05-06 28.60 30.90 28.30 30.40 11841
2024-05-07 30.20 31.20 27.80 31.00 10245
2024-05-08 30.00 31.40 30.00 31.00 3650
2024-05-09 30.20 31.40 28.60 31.00 10390
2024-05-10 31.20 31.60 29.60 31.60 5046
2024-05-13 32.60 32.63 29.40 30.40 4791
2024-05-14 30.40 30.80 28.80 29.90 9352
2024-05-15 30.20 30.60 29.60 30.50 3814
2024-05-16 30.60 31.20 30.60 31.20 4181
2024-05-17 31.20 31.60 31.20 31.50 2546
2024-05-20 31.80 31.80 31.00 31.40 5542
2024-05-21 31.20 31.80 31.20 31.40 4537
2024-05-22 31.20 31.20 29.80 30.40 12387
2024-05-23 30.40 30.60 28.07 28.20 4678
2024-05-24 28.80 29.60 27.80 29.00 2296
2024-05-28 29.00 30.40 27.80 29.00 3852
2024-05-29 29.60 29.60 27.40 27.40 1928
2024-05-30 27.40 29.03 27.00 27.00 3950
2024-05-31 27.00 29.20 26.86 28.60 4141
2024-06-03 29.00 29.60 26.80 26.80 2750
2024-06-04 27.40 28.20 26.40 26.40 2231
2024-06-05 26.20 28.00 24.00 27.40 8711
2024-06-06 26.60 27.10 26.00 26.00 2190
2024-06-07 26.00 27.80 24.60 26.60 4731
2024-06-10 27.00 28.80 27.00 27.80 8556
2024-06-11 28.20 31.00 27.32 31.00 13984
2024-06-12 30.60 31.80 30.60 30.80 9891
2024-06-13 30.60 31.80 30.40 31.60 4699
2024-06-14 30.80 33.00 30.20 32.00 14745
2024-06-17 32.40 32.60 31.80 32.20 12719
2024-06-18 32.40 32.80 31.60 32.20 7237
2024-06-20 32.40 32.80 31.60 32.20 6247
2024-06-21 32.30 34.80 31.62 34.20 73487
2024-06-24 33.40 35.40 31.90 33.00 14337
2024-06-25 32.40 33.18 29.20 31.60 6392
2024-06-26 30.80 31.20 29.10 30.00 8202
2024-06-27 29.70 30.20 29.10 30.00 4095
2024-06-28 30.00 30.60 29.60 30.60 7300
2024-07-01 30.40 30.80 29.60 30.60 82981
2024-07-02 31.00 31.80 30.00 31.60 6316
2024-07-03 32.20 32.60 31.40 32.00 3080
2024-07-05 32.20 32.40 31.40 31.40 6041
2024-07-08 31.80 32.49 31.20 31.80 1266
2024-07-09 32.60 32.60 31.80 32.40 1665
2024-07-10 32.00 32.40 31.81 32.40 1414
2024-07-11 32.00 33.40 32.00 33.20 4526
2024-07-12 33.20 33.90 32.60 33.80 5375
2024-07-15 33.60 34.40 33.50 34.40 3818
2024-07-16 34.20 35.40 34.20 35.40 4877
2024-07-17 35.20 36.20 35.20 35.80 4670
2024-07-18 36.00 36.60 35.40 35.60 5928
2024-07-19 36.00 36.00 35.00 35.40 1149
2024-07-22 35.60 35.60 32.60 32.80 4896
2024-07-23 32.60 33.00 32.40 33.00 2723
2024-07-24 33.40 33.60 32.53 32.60 412
2024-07-25 33.20 34.00 33.00 33.20 2200
2024-07-26 34.60 34.60 33.50 34.40 2947
2024-07-29 35.20 35.20 33.80 34.20 1553
2024-07-30 34.20 34.40 33.60 33.80 1343
2024-07-31 33.80 35.80 32.80 32.90 1671
2024-08-01 33.60 33.80 31.60 32.60 2411
2024-08-02 32.20 32.60 32.00 32.40 1539
2024-08-05 31.60 32.40 31.40 31.40 1447
2024-08-06 31.80 32.60 31.80 31.80 1612
2024-08-07 31.80 32.20 31.20 31.80 2756
2024-08-08 33.00 34.00 31.60 32.80 6157
2024-08-09 32.05 32.40 31.60 31.80 3131
2024-08-12 31.17 32.80 30.50 32.20 3276
2024-08-13 29.43 34.80 29.43 34.40 4749
2024-08-14 34.00 35.00 33.80 34.40 2067
2024-08-15 34.60 35.40 34.00 34.70 3361
2024-08-16 34.20 35.40 34.20 34.80 4845
2024-08-19 35.40 36.10 34.40 35.80 3358
2024-08-20 36.00 36.50 34.80 34.80 3661
2024-08-21 35.80 36.40 35.20 35.60 3408
2024-08-22 36.16 37.40 34.80 35.20 5795
2024-08-23 36.00 36.58 35.40 36.20 3214
2024-08-26 35.80 38.20 35.80 38.00 4697
2024-08-27 38.00 38.60 36.60 37.00 5217
2024-08-28 36.60 38.40 36.40 37.00 4892
2024-08-29 36.00 37.20 35.40 37.00 8222
2024-08-30 37.80 40.80 36.60 39.20 12610
2024-09-03 39.60 40.00 36.20 37.00 7697
2024-09-04 37.80 38.19 36.20 36.60 4760
2024-09-05 36.20 37.40 36.00 37.00 5491
2024-09-06 37.20 38.00 36.00 37.00 4618
2024-09-09 37.00 37.60 35.70 35.80 3744
2024-09-10 35.80 36.00 35.20 35.80 1089
2024-09-11 35.40 36.00 35.20 35.80 3523
2024-09-12 36.20 37.20 35.60 36.00 2397
2024-09-13 36.20 36.80 35.40 35.40 2196
2024-09-16 36.20 36.60 35.80 35.80 3506
2024-09-17 36.20 36.57 35.80 35.90 8116
2024-09-18 35.80 36.60 34.80 34.80 5214
2024-09-19 35.50 36.00 35.50 35.60 3420
2024-09-20 35.80 37.00 35.20 36.00 41654
2024-09-23 35.80 35.80 31.80 31.80 100151
2024-09-24 31.80 34.60 31.80 33.60 8751
2024-09-25 34.40 34.60 33.82 34.00 2238
2024-09-26 34.20 34.80 33.40 34.00 3358
2024-09-27 33.23 34.40 33.20 34.20 1334
2024-09-30 34.80 35.70 34.40 35.60 7385
2024-10-01 35.80 36.00 34.80 35.40 6721
2024-10-02 35.00 35.10 34.49 35.00 7121
2024-10-03 35.00 35.00 33.50 33.80 24327
2024-10-04 34.60 35.00 33.30 33.80 3544
2024-10-07 34.00 34.00 33.00 33.80 2540
2024-10-08 33.60 34.17 33.60 33.60 4236
2024-10-09 33.40 33.99 32.60 32.80 4870
2024-10-10 33.20 34.00 32.40 34.00 5297
2024-10-11 34.00 34.40 33.48 33.80 3693
2024-10-14 33.20 33.40 31.20 32.00 12375
2024-10-15 33.00 33.00 32.20 32.40 1167
2024-10-16 32.58 33.40 31.88 33.20 12594
2024-10-17 33.60 33.60 32.26 32.60 2583
2024-10-18 32.60 32.60 32.00 32.20 3512
2024-10-21 32.20 32.60 31.40 32.00 8447
2024-10-22 31.60 32.80 31.00 32.20 2899
2024-10-23 31.25 34.40 31.25 31.60 46616
2024-10-24 32.00 33.20 31.80 32.60 5204
2024-10-25 33.20 33.40 32.00 32.80 2591
2024-10-28 32.80 32.80 31.80 32.00 2361
2024-10-29 32.00 33.00 32.00 33.00 3125
2024-10-30 32.40 33.80 32.40 33.20 3340
2024-10-31 33.60 34.39 32.20 34.00 6645
2024-11-01 33.40 33.40 25.60 26.00 27803
2024-11-04 29.60 29.60 27.60 27.80 23510
2024-11-05 29.20 29.20 26.60 26.80 62360
2024-11-06 27.20 28.00 26.20 26.60 49147
2024-11-07 27.40 27.40 25.70 26.60 19703
2024-11-08 27.20 27.40 25.80 27.40 35225
2024-11-11 27.40 28.50 27.00 28.20 21847
2024-11-12 28.20 29.00 27.80 28.00 16367
2024-11-13 27.80 28.60 27.50 28.00 18766
2024-11-14 28.00 28.19 27.20 28.00 13291
2024-11-15 27.60 28.00 26.40 26.90 24145
2024-11-18 26.60 26.60 25.20 25.20 49712
2024-11-19 25.20 25.80 23.80 24.80 29980
2024-11-20 24.60 25.30 22.20 23.80 85767
2024-11-21 23.20 25.50 22.80 24.00 261678
2024-11-22 24.80 26.20 24.40 25.60 35181
2024-11-25 25.60 27.40 25.60 26.60 31492
2024-11-26 27.20 29.40 26.80 28.70 26499
2024-11-27 29.00 30.00 28.40 28.50 14489
2024-11-29 28.80 29.60 28.40 28.80 8660
2024-12-02 28.80 28.80 26.90 27.20 13647
2024-12-03 27.40 28.00 26.20 27.20 9704
2024-12-04 27.20 28.00 24.30 27.00 25194
2024-12-05 26.80 27.50 25.80 26.20 5915
2024-12-06 26.20 27.50 25.20 27.00 18073
2024-12-09 26.60 27.80 25.70 27.20 15654
2024-12-10 27.00 27.56 25.40 26.40 12472
2024-12-11 26.00 27.00 24.80 26.00 18054
2024-12-12 26.00 26.00 25.10 25.80 8339
2024-12-13 25.80 27.40 25.60 26.80 11174
2024-12-16 26.60 28.00 26.60 27.40 10507
2024-12-17 27.40 28.30 27.10 27.80 8484
2024-12-18 28.40 28.59 26.60 26.80 13652
2024-12-19 27.40 27.80 26.21 27.20 7652
2024-12-20 27.00 32.20 26.40 31.40 37625
2024-12-23 31.40 31.40 29.00 29.40 10065
2024-12-24 29.20 29.80 28.40 29.20 3332
2024-12-26 29.60 29.60 28.40 29.20 6893
2024-12-27 28.80 29.80 28.40 29.60 12594
2024-12-30 30.20 30.20 28.40 29.20 8453
2024-12-31 28.80 31.20 28.80 30.60 11371
2025-01-02 30.40 30.40 29.20 29.60 4896
2025-01-03 29.40 29.80 28.60 29.60 17303
2025-01-06 30.20 30.20 29.00 29.00 23380
2025-01-07 31.00 31.00 28.60 29.80 14846
2025-01-08 29.40 29.60 28.20 29.60 20065
2025-01-10 30.20 30.22 24.80 25.40 31298
2025-01-13 25.40 26.00 23.60 24.80 16102
2025-01-14 25.00 25.20 22.60 22.60 23710
2025-01-15 24.40 24.51 22.00 22.20 21236
2025-01-16 22.40 23.20 21.80 22.80 17322
2025-01-17 22.80 23.40 22.20 23.00 9781
2025-01-21 23.20 23.56 21.40 21.40 30459
2025-01-22 22.00 22.80 19.94 19.94 56029
2025-01-23 20.00 20.60 17.14 18.01 58395
2025-01-24 18.00 21.00 18.00 20.60 24145
2025-01-27 20.80 21.80 19.50 21.00 23164
2025-01-28 21.60 21.60 20.00 21.00 21225
2025-01-29 20.80 21.00 20.00 20.80 5674
2025-01-30 21.20 21.60 20.00 20.80 59834
2025-01-31 21.20 21.60 20.10 20.60 12335
2025-02-03 20.00 21.00 19.90 20.20 9683
2025-02-04 20.20 20.40 19.60 20.00 13560
2025-02-05 20.00 21.60 20.00 21.00 50711
2025-02-06 21.40 21.40 20.40 20.80 11959
2025-02-07 20.40 20.60 19.80 20.00 11981
2025-02-10 20.00 20.20 19.00 19.00 18550
2025-02-11 18.75 19.44 18.00 19.01 28992
2025-02-12 19.80 19.98 18.48 18.80 8595
2025-02-13 19.20 19.60 18.53 19.26 11768
2025-02-14 19.60 20.25 19.08 19.70 9986
2025-02-18 20.40 20.40 19.40 19.40 11588
2025-02-19 19.60 20.40 18.44 18.90 8595
2025-02-20 19.00 19.80 18.09 18.42 5394
2025-02-21 18.40 19.37 17.50 17.64 12093
2025-02-24 17.80 18.60 16.26 16.74 13282
2025-02-25 16.80 17.72 15.05 16.01 16420
2025-02-26 16.20 17.00 16.20 16.63 4416
2025-02-27 16.88 16.90 15.87 16.26 5315
2025-02-28 16.40 16.91 15.00 15.86 7934
2025-03-03 16.60 17.00 14.00 14.26 21977
2025-03-04 12.75 17.50 12.70 14.40 269408
2025-03-05 14.80 19.13 14.20 17.40 44066
2025-03-06 18.00 18.48 16.17 17.00 17946
2025-03-07 17.54 18.07 16.80 17.24 17440
2025-03-10 17.22 18.00 15.50 16.13 12953
2025-03-11 16.20 16.52 15.32 16.32 11229
2025-03-12 16.20 16.65 15.00 15.62 20961
2025-03-13 15.40 15.73 14.69 14.87 11758
2025-03-14 14.78 15.00 14.10 14.44 8451
2025-03-17 14.62 16.06 14.01 15.00 10733
2025-03-18 15.20 15.79 15.00 15.27 5318
2025-03-19 15.40 16.36 15.27 16.32 9311
2025-03-20 16.20 17.16 15.60 16.31 7013
2025-03-21 16.40 17.54 15.80 16.93 8527
2025-03-24 16.46 17.03 16.00 16.61 6976
2025-03-25 16.40 17.00 15.51 16.10 9829
2025-03-26 16.62 16.62 14.60 15.04 11080
2025-03-27 15.00 15.03 14.00 14.26 37741
2025-03-28 14.40 15.51 13.40 13.40 8151
2025-03-31 13.60 14.00 12.50 12.50 10127
2025-04-01 12.64 14.98 11.84 12.12 26529
2025-04-02 12.20 13.60 12.20 12.55 27808
2025-04-03 12.60 12.80 11.89 11.89 19108
2025-04-04 12.04 12.38 10.83 11.41 32790
2025-04-07 11.00 12.11 10.23 11.58 17428
2025-04-08 11.50 13.60 11.42 11.73 9581
2025-04-09 11.68 12.09 10.61 10.91 27721
2025-04-10 11.20 11.40 10.70 11.40 14986
2025-04-11 11.40 11.40 10.60 10.60 21986
2025-04-14 11.02 12.10 11.00 12.10 13506
2025-04-15 12.00 12.96 11.30 11.44 11674
2025-04-16 11.51 12.32 10.88 11.07 8598
2025-04-17 11.00 11.55 10.73 10.98 17428
2025-04-21 11.18 11.50 9.67 10.00 22529
2025-04-22 10.16 10.40 9.75 9.80 37384
2025-04-23 10.26 10.40 9.00 9.90 25022
2025-04-24 10.04 11.86 9.89 11.42 40383
2025-04-25 11.80 12.00 10.26 10.78 42130
2025-04-28 11.00 11.96 11.00 11.45 11750
2025-04-29 11.99 11.99 10.55 10.71 9911
2025-04-30 10.81 11.40 10.21 10.69 7435
2025-05-01 10.69 11.17 10.40 10.52 4127
2025-05-02 10.80 11.60 10.26 10.36 12201
2025-05-05 10.54 10.54 9.32 9.49 46525
2025-05-06 9.60 10.00 8.83 8.96 13854
2025-05-07 9.21 9.21 8.15 8.47 27835
2025-05-08 8.40 8.84 6.80 6.96 145326
2025-05-09 7.04 7.59 7.04 7.43 118753
2025-05-12 8.30 8.38 6.80 7.19 55833
2025-05-13 7.20 7.42 6.56 7.18 86556
2025-05-14 6.01 6.01 3.90 4.40 216182
2025-05-15 4.17 4.82 3.44 4.40 858337
2025-05-16 4.40 7.00 4.40 6.02 2294810
2025-05-19 6.02 7.60 5.40 6.02 310087
2025-05-20 5.74 5.80 5.08 5.42 1884017
2025-05-21 7.87 10.29 7.20 7.90 17876659
2025-05-22 7.16 7.99 6.85 7.12 654347
2025-05-23 7.28 7.36 6.80 6.85 191186
2025-05-27 6.91 7.20 6.09 6.93 171013
2025-05-28 6.80 7.40 6.60 6.86 135348
2025-05-29 6.79 6.83 6.14 6.51 120726
2025-05-30 6.40 6.52 5.81 6.04 106654
2025-06-02 6.00 6.53 6.00 6.20 65449
2025-06-03 6.08 6.27 5.42 6.01 86895
2025-06-04 6.04 6.28 5.86 5.92 61541
2025-06-05 5.82 5.92 5.30 5.64 94978
2025-06-06 5.63 6.20 5.50 6.06 122260
2025-06-09 5.82 5.96 5.60 5.79 93192
2025-06-10 5.52 6.60 5.50 6.60 562162
2025-06-11 6.40 6.53 6.00 6.39 95994
2025-06-12 6.20 6.39 5.85 6.00 51379
2025-06-13 5.97 5.99 5.60 5.73 37306
2025-06-16 5.78 6.00 5.62 5.76 60659
2025-06-17 5.80 5.90 5.45 5.69 62945
2025-06-18 5.59 5.74 5.44 5.52 75262
2025-06-20 5.52 5.73 5.20 5.24 67843
2025-06-23 5.28 5.48 5.00 5.37 59969
2025-06-24 5.38 5.64 5.20 5.50 47911
2025-06-25 5.52 5.56 5.25 5.40 27040
2025-06-26 5.30 5.63 5.30 5.53 52054
2025-06-27 5.50 5.52 5.01 5.01 53019
2025-06-30 5.30 5.73 5.20 5.64 86297
2025-07-01 5.63 6.10 5.46 5.74 72783
2025-07-02 5.86 5.86 5.42 5.50 31668
2025-07-03 5.75 5.80 5.40 5.43 25268
2025-07-07 5.43 5.64 5.30 5.52 31841
2025-07-08 5.57 6.07 5.52 5.88 55293
2025-07-09 6.06 6.38 6.00 6.32 62008
2025-07-10 6.28 6.40 6.08 6.11 29037
2025-07-11 6.35 6.35 6.00 6.17 23135
2025-07-14 6.00 6.30 5.83 6.25 26031
2025-07-15 6.30 6.30 6.00 6.12 26230
2025-07-16 6.12 6.28 5.85 6.13 17223
2025-07-17 6.40 6.44 6.00 6.21 47158
2025-07-18 6.40 6.40 6.06 6.39 29376
2025-07-21 6.45 7.18 6.40 7.00 104171
2025-07-22 7.02 7.40 6.71 7.20 74425
2025-07-23 7.40 8.73 7.38 8.50 170626
2025-07-24 8.47 8.50 7.62 8.35 95190
2025-07-25 8.40 8.99 8.20 8.92 77382
2025-07-28 9.00 9.10 8.07 8.34 75473
2025-07-29 8.80 8.80 7.40 7.76 68819
2025-07-30 7.96 8.10 7.27 7.57 36907
2025-07-31 7.75 7.75 6.87 7.03 42218
2025-08-01 6.93 7.36 6.62 7.26 23562
2025-08-04 7.40 7.91 7.31 7.68 25563
2025-08-05 7.77 8.50 7.77 8.46 82898
2025-08-06 9.40 9.48 7.68 7.80 191082
2025-08-07 8.14 9.07 7.80 8.94 199642
2025-08-08 8.20 8.44 7.60 8.01 57204
2025-08-11 7.49 8.50 7.40 7.81 56532
2025-08-12 8.00 8.43 7.60 8.22 46808
2025-08-13 8.40 8.66 7.49 7.67 48105
2025-08-14 7.60 7.99 7.44 7.94 43341
2025-08-15 8.17 8.17 7.60 7.93 25750
2025-08-18 7.84 8.60 7.76 8.50 50914
2025-08-19 8.37 8.60 7.99 8.13 28315
2025-08-20 8.20 8.29 7.69 8.20 24276
2025-08-21 8.06 8.59 7.83 8.48 38059
2025-08-22 8.48 9.20 8.20 9.07 93613
2025-08-25 9.10 9.95 9.03 9.79 91989
2025-08-26 9.65 9.76 9.30 9.30 44404
2025-08-27 9.37 9.59 9.06 9.40 18249
2025-08-28 9.45 9.50 8.80 8.93 29935
2025-08-29 8.95 9.20 8.32 8.53 265062
2025-09-02 8.46 9.24 8.46 8.67 37671
2025-09-03 8.80 8.85 8.21 8.44 1039527
2025-09-04 10.80 10.80 8.20 8.87 2954665
2025-09-05 8.83 9.15 8.40 8.83 170639
2025-09-08 8.56 9.20 8.42 8.64 184239
2025-09-09 8.60 9.60 8.47 9.28 165219
2025-09-10 9.40 10.60 9.16 10.43 148104
2025-09-11 7.60 8.71 7.45 8.26 397281
2025-09-12 8.24 8.40 7.06 7.50 176818
2025-09-15 7.25 7.85 7.07 7.60 192445

Explore More About BDSX

Coins representing dividend payouts and trends

BDSX Dividend History

Discover Biodesix Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BDSX Stock Split History

Discover Biodesix Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BDSX Historical Prices

Explore Biodesix Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.