BE Historical Prices

Summary

Key Stock Metrics

9.02

(October 23, 2024)

52-Week Low

29.83

(January 24, 2025)

52-Week High

44.95

(February 8, 2021)

All-Time High

18.31

(April 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-07-25 18.70 25.00 18.50 25.00 13709519
2018-07-26 24.75 24.85 20.30 21.01 3628317
2018-07-27 21.20 23.00 21.20 22.60 1321229
2018-07-30 22.75 24.00 22.65 23.85 1236290
2018-07-31 24.03 26.43 22.75 23.05 2603376
2018-08-01 23.67 24.80 22.60 23.50 952868
2018-08-02 23.50 25.12 23.50 24.50 683600
2018-08-03 24.63 27.10 24.50 26.80 904200
2018-08-06 27.07 29.88 26.90 27.94 1523378
2018-08-07 28.66 28.75 27.13 27.45 907291
2018-08-08 27.89 28.25 26.50 28.15 1160509
2018-08-09 28.00 28.03 26.60 26.72 403144
2018-08-10 26.84 28.00 26.30 27.65 431516
2018-08-13 27.65 27.65 24.71 24.76 711408
2018-08-14 25.10 25.86 25.00 25.51 300814
2018-08-15 25.80 25.80 22.78 22.91 822385
2018-08-16 23.50 23.92 22.90 23.13 567353
2018-08-17 23.63 23.63 22.19 22.20 602046
2018-08-20 22.00 23.11 21.75 22.42 1187727
2018-08-21 22.85 25.80 22.61 25.27 1267442
2018-08-22 25.02 27.50 24.80 27.00 883967
2018-08-23 27.21 29.50 27.19 29.28 1313349
2018-08-24 29.25 33.25 29.24 30.91 1597636
2018-08-27 29.00 30.44 28.16 28.69 1370178
2018-08-28 28.62 30.59 28.50 29.55 668756
2018-08-29 29.69 29.75 28.61 29.15 520445
2018-08-30 28.87 29.02 28.11 28.75 527497
2018-08-31 28.40 30.18 28.07 29.95 494786
2018-09-04 30.00 30.05 28.13 28.50 652074
2018-09-05 28.19 28.63 26.36 28.21 543044
2018-09-06 28.00 28.84 28.00 28.70 241468
2018-09-07 28.64 31.13 28.09 30.58 646464
2018-09-10 31.33 31.45 27.36 29.05 1018945
2018-09-11 29.00 29.54 27.86 29.26 362448
2018-09-12 29.41 32.09 29.14 31.91 503589
2018-09-13 31.91 33.89 30.55 31.68 929559
2018-09-14 31.22 31.30 28.90 29.58 641291
2018-09-17 29.45 30.37 28.72 29.00 290173
2018-09-18 28.94 29.92 28.90 29.92 295180
2018-09-19 30.03 31.06 28.97 29.25 458835
2018-09-20 29.55 30.55 29.40 30.01 223991
2018-09-21 30.05 33.05 29.94 30.95 1701158
2018-09-24 31.00 32.75 30.66 32.25 399356
2018-09-25 32.55 34.88 32.51 34.08 535860
2018-09-26 34.60 36.59 34.25 35.80 584622
2018-09-27 36.00 38.00 33.23 33.60 870127
2018-09-28 33.72 35.52 33.01 34.08 431695
2018-10-01 34.18 34.48 32.00 32.27 318210
2018-10-02 32.30 32.91 30.17 30.22 379939
2018-10-03 30.38 30.92 29.10 30.25 527259
2018-10-04 30.24 30.45 28.24 28.34 554279
2018-10-05 28.34 29.37 26.11 27.37 725057
2018-10-08 27.37 27.37 25.20 27.07 680179
2018-10-09 26.87 27.65 26.01 26.10 381567
2018-10-10 25.94 28.50 25.25 27.54 819371
2018-10-11 27.21 28.01 25.61 27.38 506071
2018-10-12 27.50 28.34 26.27 26.68 270498
2018-10-15 26.31 26.90 25.65 26.60 214498
2018-10-16 26.48 27.80 26.48 27.18 318471
2018-10-17 27.18 27.67 27.03 27.32 230642
2018-10-18 27.00 27.37 25.37 25.57 262552
2018-10-19 25.36 26.08 25.21 25.51 293947
2018-10-22 25.61 26.00 24.03 24.15 365349
2018-10-23 23.88 24.11 21.96 23.82 507653
2018-10-24 23.82 24.42 23.50 23.92 458868
2018-10-25 23.98 24.11 22.71 23.44 458611
2018-10-26 23.13 23.91 22.10 22.17 456216
2018-10-29 22.23 23.02 21.80 22.03 352363
2018-10-30 21.96 23.03 21.54 22.98 375311
2018-10-31 23.67 24.95 23.26 23.75 505342
2018-11-01 23.97 24.26 23.64 23.74 233355
2018-11-02 24.02 24.18 22.72 22.96 400049
2018-11-05 22.90 23.58 22.05 23.01 373181
2018-11-06 20.95 20.95 17.11 17.25 2812216
2018-11-07 17.77 18.63 17.26 18.01 1307943
2018-11-08 17.96 18.44 17.92 18.09 434329
2018-11-09 17.94 19.81 17.94 19.45 929411
2018-11-12 19.40 19.87 19.00 19.70 329536
2018-11-13 19.41 19.87 18.30 18.51 535307
2018-11-14 18.52 19.00 17.11 17.29 847939
2018-11-15 17.00 17.25 15.28 15.46 847507
2018-11-16 15.77 16.88 15.77 16.04 629586
2018-11-19 16.07 16.32 14.50 14.50 688418
2018-11-20 14.05 14.81 13.37 14.55 773066
2018-11-21 14.81 15.12 14.55 14.67 359903
2018-11-23 14.59 15.04 14.50 14.99 105400
2018-11-26 15.19 15.40 14.43 14.70 281659
2018-11-27 14.75 14.85 14.30 14.50 236161
2018-11-28 14.50 15.50 14.50 15.45 293627
2018-11-29 15.00 17.80 15.00 17.26 729677
2018-11-30 17.25 17.26 16.06 16.45 342797
2018-12-03 16.86 17.00 15.94 16.50 250532
2018-12-04 16.63 16.63 15.33 15.39 225644
2018-12-06 15.10 15.80 14.89 15.62 192503
2018-12-07 15.53 16.10 15.31 15.87 231656
2018-12-10 15.84 17.34 15.71 17.17 424579
2018-12-11 17.21 17.28 15.54 15.65 403265
2018-12-12 15.64 16.01 15.12 15.44 236878
2018-12-13 15.24 15.30 14.08 14.40 478996
2018-12-14 14.29 14.62 13.85 14.12 343476
2018-12-17 14.10 14.16 12.75 12.75 564453
2018-12-18 12.95 13.04 11.75 12.00 578661
2018-12-19 11.67 12.84 10.80 11.15 485879
2018-12-20 11.27 11.55 10.10 10.22 387452
2018-12-21 10.33 10.59 9.42 10.08 739342
2018-12-24 10.04 10.19 9.61 9.90 228343
2018-12-26 10.04 10.95 9.42 10.78 618817
2018-12-27 10.95 11.02 10.18 10.96 373011
2018-12-28 11.14 11.73 10.53 10.83 632574
2018-12-31 10.90 11.04 9.75 9.98 609489
2019-01-02 9.91 10.69 9.75 10.12 606419
2019-01-03 10.15 10.78 9.87 10.47 386099
2019-01-04 10.80 12.74 10.60 11.83 659778
2019-01-07 11.86 13.24 11.86 12.41 391645
2019-01-08 13.00 13.25 12.47 12.73 329525
2019-01-09 12.80 13.63 12.01 12.14 643497
2019-01-10 12.09 12.38 11.66 12.02 474501
2019-01-11 11.84 12.69 11.81 12.24 387727
2019-01-14 12.48 12.56 11.94 12.15 174324
2019-01-15 12.13 13.40 12.05 12.59 442424
2019-01-16 13.22 13.35 12.65 12.82 253042
2019-01-17 12.86 13.48 12.60 13.11 436643
2019-01-18 13.19 13.42 12.58 12.67 494307
2019-01-22 12.38 12.42 11.40 12.02 727802
2019-01-23 11.89 12.08 11.82 12.00 237907
2019-01-24 12.13 12.16 11.40 11.58 663601
2019-01-25 11.71 11.99 11.29 11.53 570849
2019-01-28 11.19 11.49 10.61 10.70 937533
2019-01-29 10.50 10.55 9.75 9.88 1265187
2019-01-30 9.89 9.92 9.12 9.21 1234732
2019-01-31 9.09 9.53 8.88 9.45 2517292
2019-02-01 9.54 10.88 9.40 10.23 1714484
2019-02-04 10.30 11.27 10.30 10.76 1245195
2019-02-05 10.90 10.94 10.02 10.69 1415599
2019-02-06 11.01 11.94 10.01 10.16 3706831
2019-02-07 10.28 10.57 10.00 10.35 1285723
2019-02-08 10.45 10.45 9.81 10.06 860829
2019-02-11 10.09 10.30 9.32 9.41 801095
2019-02-12 9.49 9.75 9.33 9.60 839959
2019-02-13 10.15 11.10 9.87 11.00 2450386
2019-02-14 10.95 12.17 10.64 11.69 2769607
2019-02-15 11.69 11.69 10.93 11.31 1510440
2019-02-19 11.20 11.43 10.70 11.13 1087619
2019-02-20 11.16 12.61 10.81 12.36 1162185
2019-02-21 12.35 13.31 12.25 12.92 2488872
2019-02-22 13.01 14.32 13.01 14.02 1977012
2019-02-25 14.38 15.00 13.98 13.98 1507338
2019-02-26 13.90 14.83 13.60 14.70 1055415
2019-02-27 14.65 14.66 13.70 13.80 968129
2019-02-28 13.66 14.51 13.60 14.47 715108
2019-03-01 14.54 16.48 14.47 16.30 1801985
2019-03-04 16.51 16.63 14.60 15.13 1272415
2019-03-05 15.01 15.57 15.01 15.26 602105
2019-03-06 15.13 15.21 14.03 14.12 986761
2019-03-07 14.22 14.58 13.32 14.28 755089
2019-03-08 13.86 14.08 13.05 13.50 609455
2019-03-11 13.34 15.36 13.21 14.30 1504352
2019-03-12 14.24 14.83 13.75 13.87 1103337
2019-03-13 13.93 14.20 13.15 13.27 1474837
2019-03-14 13.25 13.25 12.52 12.53 1077285
2019-03-15 12.55 13.07 12.53 12.90 1563981
2019-03-18 13.10 13.41 12.62 12.92 1298314
2019-03-19 12.95 13.57 12.81 12.93 1268950
2019-03-20 12.90 13.12 12.65 12.66 718900
2019-03-21 12.68 13.95 12.39 12.55 2663748
2019-03-22 12.55 12.62 11.68 11.80 1461589
2019-03-25 11.60 11.88 10.94 11.80 1270105
2019-03-26 11.90 12.40 11.70 11.99 1202327
2019-03-27 12.00 12.50 11.42 12.27 1007578
2019-03-28 12.20 12.39 11.71 12.16 913193
2019-03-29 12.20 12.95 12.20 12.92 929748
2019-04-01 13.00 13.10 12.41 12.87 1150881
2019-04-02 12.87 13.16 12.63 12.98 1223142
2019-04-03 13.12 13.95 12.80 13.30 1496275
2019-04-04 13.16 13.23 12.64 12.68 767201
2019-04-05 12.80 12.91 12.36 12.65 1114851
2019-04-08 12.54 12.54 11.97 12.38 1031551
2019-04-09 12.34 12.58 12.02 12.34 772324
2019-04-10 12.35 12.50 11.87 11.98 740219
2019-04-11 11.95 12.53 11.76 12.51 1044266
2019-04-12 12.61 13.15 12.21 12.39 666786
2019-04-15 12.37 12.37 11.85 11.89 767872
2019-04-16 11.90 12.57 11.90 12.44 790114
2019-04-17 12.57 13.10 12.57 12.94 1548541
2019-04-18 12.91 13.10 12.36 12.96 698684
2019-04-22 13.03 13.19 12.74 12.98 528542
2019-04-23 13.04 13.16 12.77 12.86 898797
2019-04-24 12.86 13.02 12.66 12.93 433070
2019-04-25 12.91 12.98 12.23 12.34 565014
2019-04-26 12.57 12.59 12.10 12.30 782669
2019-04-29 13.02 13.87 12.81 13.16 3887911
2019-04-30 13.36 13.90 13.06 13.62 2267418
2019-05-01 13.65 14.60 13.62 14.32 2036546
2019-05-02 14.54 14.60 13.66 14.13 1325819
2019-05-03 14.21 15.30 14.20 15.26 2326085
2019-05-06 14.50 15.45 14.30 14.72 1489094
2019-05-07 14.70 15.00 13.29 14.16 2690990
2019-05-08 14.19 14.64 13.31 13.34 1802275
2019-05-09 13.24 13.91 12.96 13.70 1249351
2019-05-10 13.67 13.73 13.18 13.37 883992
2019-05-13 13.05 13.40 12.92 13.20 1016894
2019-05-14 13.28 13.96 13.28 13.67 1010503
2019-05-15 13.56 13.88 13.32 13.35 810456
2019-05-16 13.37 13.55 12.90 12.99 1127689
2019-05-17 12.87 13.01 11.68 11.90 2810958
2019-05-20 12.06 12.06 11.64 11.72 1107302
2019-05-21 11.82 12.32 11.73 12.28 977772
2019-05-22 12.20 12.39 11.90 12.00 1591094
2019-05-23 11.90 12.00 11.31 11.63 862166
2019-05-24 11.70 11.83 11.09 11.17 865038
2019-05-28 11.12 11.44 10.80 11.27 1621484
2019-05-29 11.15 11.40 10.91 11.12 737974
2019-05-30 11.12 11.42 10.69 10.86 767949
2019-05-31 10.74 10.99 10.27 10.80 1037806
2019-06-03 10.80 11.05 10.62 10.71 742357
2019-06-04 10.92 11.07 10.71 10.80 708577
2019-06-05 10.80 11.08 10.59 10.74 753978
2019-06-06 10.77 10.88 9.93 10.10 1183678
2019-06-07 10.17 10.37 9.95 10.22 1415466
2019-06-10 10.29 10.81 10.15 10.43 1408035
2019-06-11 10.65 11.19 10.44 10.48 1127238
2019-06-12 10.48 10.77 10.37 10.50 924143
2019-06-13 10.57 11.71 10.56 11.29 1673741
2019-06-14 11.27 11.48 10.78 11.11 1281984
2019-06-17 11.19 12.05 11.19 11.79 1302476
2019-06-18 11.89 12.17 11.80 12.07 924998
2019-06-19 11.99 12.20 11.72 12.17 1204753
2019-06-20 12.57 12.75 11.88 12.44 2072837
2019-06-21 12.37 12.68 11.65 11.72 1653926
2019-06-24 11.70 11.75 11.20 11.56 1288793
2019-06-25 11.52 11.80 11.26 11.53 1394300
2019-06-26 11.50 12.15 11.48 11.82 1295811
2019-06-27 11.83 12.31 11.49 11.64 1164995
2019-06-28 11.71 12.40 11.71 12.27 8383202
2019-07-01 12.99 13.07 12.32 12.51 2303979
2019-07-02 12.55 12.74 11.95 12.63 2645321
2019-07-03 12.66 12.73 12.36 12.41 585681
2019-07-05 12.31 12.97 12.25 12.81 881487
2019-07-08 12.82 12.96 12.34 12.92 753778
2019-07-09 12.82 12.98 12.72 12.96 546178
2019-07-10 13.00 13.19 12.93 13.05 1136901
2019-07-11 13.22 13.30 12.70 12.74 1094333
2019-07-12 12.90 13.17 12.90 13.06 1070286
2019-07-15 13.10 13.18 12.27 12.31 1037033
2019-07-16 12.32 12.49 11.70 12.00 1366373
2019-07-17 11.98 12.10 11.57 11.60 1125081
2019-07-18 11.60 11.80 11.29 11.43 1045260
2019-07-19 11.50 11.63 10.99 11.00 759686
2019-07-22 11.00 11.09 10.33 10.66 1773014
2019-07-23 10.77 10.80 10.25 10.50 1025703
2019-07-24 10.34 10.96 10.30 10.91 1225219
2019-07-25 10.88 11.09 10.57 10.63 833566
2019-07-26 10.65 10.88 10.50 10.65 716458
2019-07-29 10.64 10.70 10.25 10.32 767065
2019-07-30 10.23 10.29 9.96 10.16 1108561
2019-07-31 10.10 10.53 10.00 10.45 2126127
2019-08-01 10.45 10.88 10.20 10.21 1289493
2019-08-02 10.15 10.30 9.90 10.24 808217
2019-08-05 10.07 10.18 9.41 9.62 1458889
2019-08-06 9.69 9.89 9.21 9.22 1028694
2019-08-07 9.18 9.31 8.71 9.14 1618941
2019-08-08 9.23 9.27 8.72 8.92 1252842
2019-08-09 9.01 9.04 8.43 8.56 1335114
2019-08-12 8.53 8.59 7.95 8.00 1489050
2019-08-13 5.98 6.11 4.54 4.60 19473737
2019-08-14 4.56 5.41 4.41 4.91 7410029
2019-08-15 4.92 5.25 4.66 4.95 3828819
2019-08-16 5.02 5.15 4.96 5.12 2736406
2019-08-19 5.26 5.70 5.26 5.40 2504866
2019-08-20 5.39 5.62 5.30 5.49 2020241
2019-08-21 5.58 5.60 5.16 5.30 1818614
2019-08-22 5.31 5.41 4.97 4.97 2340000
2019-08-23 4.98 5.05 4.63 4.65 2654619
2019-08-26 4.75 4.98 4.65 4.67 1743134
2019-08-27 4.69 4.78 4.38 4.40 2249870
2019-08-28 4.40 4.55 4.21 4.27 3101990
2019-08-29 4.34 4.35 4.02 4.18 3077660
2019-08-30 4.18 4.68 4.17 4.48 2097637
2019-09-03 4.43 4.51 4.35 4.45 1539713
2019-09-04 4.46 4.58 4.37 4.49 1287121
2019-09-05 4.52 4.75 4.51 4.63 1705908
2019-09-06 4.63 4.80 4.48 4.78 1459179
2019-09-09 4.69 4.71 4.46 4.67 1675318
2019-09-10 4.68 4.82 4.49 4.56 1921687
2019-09-11 4.56 5.22 4.55 4.89 3258006
2019-09-12 4.94 5.10 4.60 4.62 1692412
2019-09-13 4.62 4.65 4.37 4.44 1823662
2019-09-16 4.47 4.58 4.16 4.19 2569506
2019-09-17 3.76 3.77 3.10 3.31 11196526
2019-09-18 3.33 3.50 3.08 3.34 4876622
2019-09-19 3.65 3.74 3.30 3.55 4125419
2019-09-20 3.61 3.61 3.32 3.32 3602617
2019-09-23 3.35 3.50 3.28 3.43 2103510
2019-09-24 3.40 3.43 3.21 3.24 1717697
2019-09-25 3.21 3.50 3.21 3.47 1858767
2019-09-26 3.57 3.63 3.35 3.49 1664267
2019-09-27 3.49 3.60 3.40 3.46 4131792
2019-09-30 3.44 3.49 3.22 3.25 2289342
2019-10-01 3.26 3.51 3.12 3.16 2149082
2019-10-02 3.11 3.15 3.00 3.10 1917911
2019-10-03 3.07 3.19 3.00 3.19 1499536
2019-10-04 3.18 3.30 3.09 3.21 1135799
2019-10-07 3.21 3.34 3.11 3.24 1244327
2019-10-08 3.18 3.21 3.05 3.08 1198406
2019-10-09 3.13 3.20 3.02 3.07 1350183
2019-10-10 3.07 3.63 3.07 3.37 3632024
2019-10-11 3.46 3.55 3.16 3.17 2592966
2019-10-14 3.22 3.29 2.86 2.91 3683245
2019-10-15 2.90 3.04 2.77 2.97 2349867
2019-10-16 2.95 3.19 2.91 2.95 2015019
2019-10-17 2.95 2.98 2.82 2.87 2199251
2019-10-18 2.87 2.95 2.80 2.90 2034068
2019-10-21 2.95 3.00 2.91 2.94 1351450
2019-10-22 2.95 2.98 2.68 2.73 3245906
2019-10-23 2.73 2.78 2.60 2.73 2065788
2019-10-24 2.73 2.80 2.61 2.67 3295526
2019-10-25 2.67 2.75 2.44 2.72 3100396
2019-10-28 2.75 2.89 2.74 2.83 1933110
2019-10-29 2.81 2.83 2.63 2.70 1827928
2019-10-30 2.70 2.98 2.69 2.96 2816637
2019-10-31 2.94 3.10 2.93 3.06 1964337
2019-11-01 3.04 3.35 3.02 3.34 2900232
2019-11-04 3.45 3.96 3.40 3.74 4265672
2019-11-05 3.79 4.03 3.65 3.71 2656223
2019-11-06 3.70 3.93 3.50 3.69 2331468
2019-11-07 3.74 4.37 3.72 4.30 4813338
2019-11-08 4.47 5.50 4.45 5.17 9481267
2019-11-11 5.30 5.64 4.92 5.50 5344389
2019-11-12 5.57 5.89 5.28 5.56 4954978
2019-11-13 5.54 5.83 5.16 5.27 3519080
2019-11-14 5.17 5.96 4.97 5.90 3898851
2019-11-15 6.02 6.63 6.00 6.53 7259461
2019-11-18 6.77 7.06 6.38 6.63 3963983
2019-11-19 6.59 6.66 6.21 6.38 3162417
2019-11-20 6.24 6.64 6.10 6.48 2853753
2019-11-21 6.56 6.60 6.07 6.14 2383151
2019-11-22 6.19 6.39 6.16 6.25 1502527
2019-11-25 6.25 6.31 6.03 6.27 2157521
2019-11-26 6.28 6.80 6.10 6.30 2403705
2019-11-27 6.26 6.45 6.18 6.30 1524713
2019-11-29 6.25 6.65 6.20 6.52 1379127
2019-12-02 6.58 6.78 6.27 6.27 2063340
2019-12-03 6.06 6.15 5.82 5.98 1957243
2019-12-04 5.98 6.01 5.40 5.55 3365219
2019-12-05 5.51 5.62 5.23 5.47 2094252
2019-12-06 5.45 5.61 5.20 5.28 2336494
2019-12-09 5.28 5.42 5.21 5.33 1657672
2019-12-10 5.30 5.33 5.13 5.19 1655465
2019-12-11 5.19 5.65 5.14 5.64 1534898
2019-12-12 5.61 6.36 5.57 6.21 3112879
2019-12-13 6.17 6.83 6.11 6.78 2807422
2019-12-16 6.85 6.97 6.42 6.68 3449958
2019-12-17 6.62 6.88 6.51 6.62 1991928
2019-12-18 6.60 7.25 6.59 7.23 4977124
2019-12-19 7.15 7.19 6.15 6.31 5512795
2019-12-20 6.35 6.60 6.17 6.57 2474801
2019-12-23 6.44 6.64 6.31 6.53 4074066
2019-12-24 6.53 6.75 6.36 6.61 843145
2019-12-26 6.60 6.73 6.43 6.50 1923679
2019-12-27 6.60 6.60 6.24 6.37 2792958
2019-12-30 6.32 7.23 6.27 7.19 5714903
2019-12-31 7.38 7.80 7.07 7.47 4784982
2020-01-02 7.62 7.90 7.22 7.88 2725389
2020-01-03 7.67 8.36 7.51 8.03 3065973
2020-01-06 7.88 8.15 7.67 8.07 2020945
2020-01-07 8.07 8.34 7.91 8.18 2054768
2020-01-08 8.19 8.70 8.04 8.47 2526421
2020-01-09 8.50 8.87 8.35 8.66 2507892
2020-01-10 8.78 9.18 8.55 9.13 2469790
2020-01-13 9.35 9.40 8.64 9.06 2974051
2020-01-14 9.10 9.94 9.10 9.47 3813088
2020-01-15 9.49 10.00 9.31 9.75 2867265
2020-01-16 9.83 10.02 8.50 9.28 4574098
2020-01-17 9.65 10.05 9.55 9.71 3916281
2020-01-21 9.81 9.89 9.09 9.14 4113379
2020-01-22 9.00 9.55 8.80 9.28 2676888
2020-01-23 9.11 9.74 8.90 9.16 1993017
2020-01-24 9.31 9.70 8.95 9.07 2166728
2020-01-27 8.71 8.77 8.08 8.28 3203500
2020-01-28 8.35 8.73 8.23 8.63 1950714
2020-01-29 8.65 8.73 8.12 8.41 2794591
2020-01-30 8.23 8.55 8.06 8.21 1668700
2020-01-31 8.20 8.27 7.57 7.88 3116878
2020-02-03 7.87 8.90 7.86 8.64 2906386
2020-02-04 8.98 9.72 8.93 9.35 5280404
2020-02-05 9.45 9.54 9.03 9.44 1952049
2020-02-06 9.34 9.87 9.30 9.58 1928955
2020-02-07 9.50 9.90 9.21 9.85 1951659
2020-02-10 9.83 10.06 9.69 10.01 1742338
2020-02-11 10.10 10.40 9.80 10.09 2470485
2020-02-12 10.15 10.62 10.06 10.46 2899482
2020-02-13 9.02 9.69 8.90 9.65 8642934
2020-02-14 9.48 10.98 9.40 10.70 4525703
2020-02-18 10.74 11.73 10.70 11.71 4326029
2020-02-19 11.92 14.09 11.89 14.09 7851992
2020-02-20 13.09 14.51 12.61 12.72 6654275
2020-02-21 12.78 13.25 11.60 11.78 3194728
2020-02-24 11.01 12.11 10.75 11.76 5892932
2020-02-25 11.66 11.74 10.48 10.75 3391243
2020-02-26 10.57 11.52 10.35 10.74 2623392
2020-02-27 10.32 10.34 9.00 9.17 5041775
2020-02-28 8.28 9.61 8.26 9.07 3949620
2020-03-02 9.40 9.44 8.59 8.87 3866660
2020-03-03 9.20 10.04 9.18 9.29 3299039
2020-03-04 9.54 10.19 9.25 10.09 2053553
2020-03-05 9.69 10.78 9.47 10.20 3439252
2020-03-06 9.68 10.07 8.92 9.17 3769304
2020-03-09 8.18 8.83 7.75 8.51 2840182
2020-03-10 9.00 9.36 8.05 8.97 2718335
2020-03-11 8.59 8.70 7.55 7.65 3743800
2020-03-12 6.62 6.84 5.66 6.49 4774453
2020-03-13 7.00 7.00 5.60 6.12 3247354
2020-03-16 5.10 5.91 5.02 5.31 3060426
2020-03-17 4.64 4.70 3.21 4.08 9115917
2020-03-18 3.91 4.00 3.00 3.07 3089828
2020-03-19 3.19 4.59 3.00 4.37 5259145
2020-03-20 4.91 5.00 3.90 4.08 5391643
2020-03-23 4.10 4.19 3.50 3.89 2545367
2020-03-24 4.27 5.97 4.24 5.62 6189740
2020-03-25 6.00 6.50 5.12 5.33 5047896
2020-03-26 5.54 5.82 5.31 5.58 2351616
2020-03-27 5.40 5.63 5.12 5.21 2303373
2020-03-30 5.48 5.50 4.78 5.33 2827843
2020-03-31 5.19 5.48 5.05 5.23 2155760
2020-04-01 4.85 5.30 4.43 4.46 3026760
2020-04-02 4.59 5.34 4.56 4.96 3524554
2020-04-03 5.00 5.14 4.60 4.79 1764650
2020-04-06 5.07 5.44 5.00 5.24 2196688
2020-04-07 5.52 5.52 5.05 5.09 2476058
2020-04-08 5.34 5.91 5.15 5.86 3081221
2020-04-09 5.99 6.39 5.71 6.14 3864168
2020-04-13 6.16 6.26 5.81 5.94 2138119
2020-04-14 6.20 7.41 6.12 7.30 4165105
2020-04-15 6.76 7.00 6.43 6.55 2263534
2020-04-16 6.81 6.89 6.41 6.48 1791532
2020-04-17 6.85 6.92 6.53 6.83 2303692
2020-04-20 6.53 7.00 6.53 6.80 1666453
2020-04-21 6.55 7.07 6.53 6.77 2163394
2020-04-22 7.00 8.09 6.95 7.95 3947551
2020-04-23 8.10 8.62 7.81 7.92 4187609
2020-04-24 8.08 8.37 7.90 8.28 1596507
2020-04-27 8.44 8.90 8.25 8.47 2643706
2020-04-28 8.70 8.80 7.63 7.72 3356584
2020-04-29 8.22 8.54 7.93 7.98 3146374
2020-04-30 7.90 8.26 7.51 7.67 2378619
2020-05-01 7.50 7.57 7.00 7.35 2228099
2020-05-04 7.10 7.59 6.93 7.21 1698394
2020-05-05 7.58 7.63 7.27 7.34 1474041
2020-05-06 7.40 7.95 7.29 7.88 1892154
2020-05-07 8.05 8.10 7.33 7.85 2898843
2020-05-08 7.85 8.44 7.74 8.30 2458258
2020-05-11 8.14 8.70 7.98 8.39 2355853
2020-05-12 8.70 9.43 8.52 8.58 3539800
2020-05-13 8.79 8.79 7.59 7.85 2623299
2020-05-14 7.61 8.19 7.25 8.03 2368607
2020-05-15 8.01 8.31 7.88 8.03 2091655
2020-05-18 8.49 8.65 7.92 8.34 2944484
2020-05-19 8.22 8.60 8.20 8.27 2038037
2020-05-20 8.29 8.54 7.97 8.00 1997169
2020-05-21 7.90 8.05 7.64 7.93 1187761
2020-05-22 8.00 8.00 7.67 7.92 825755
2020-05-26 8.23 8.38 8.01 8.15 1964610
2020-05-27 8.30 8.35 7.76 8.34 1904181
2020-05-28 8.29 8.48 8.02 8.07 1806105
2020-05-29 8.02 8.28 7.82 8.03 2247560
2020-06-01 8.02 8.57 7.96 8.40 2274159
2020-06-02 8.40 8.48 7.80 7.98 2428851
2020-06-03 8.00 8.16 7.76 7.77 1890040
2020-06-04 7.94 8.11 7.80 8.00 2267601
2020-06-05 8.15 8.39 7.98 8.14 2933823
2020-06-08 8.39 8.61 7.98 8.57 3020428
2020-06-09 8.45 8.68 8.17 8.40 1883992
2020-06-10 8.50 10.50 8.46 10.27 9645132
2020-06-11 9.26 9.56 8.60 8.69 4923199
2020-06-12 9.17 9.60 8.54 8.79 3131914
2020-06-15 8.50 9.30 8.40 9.05 2321133
2020-06-16 9.65 9.65 8.85 9.11 2211608
2020-06-17 9.30 9.49 8.77 8.81 2260592
2020-06-18 8.68 9.59 8.65 9.09 3404978
2020-06-19 9.37 9.91 9.14 9.43 3865147
2020-06-22 9.51 9.64 8.84 9.07 2828414
2020-06-23 9.33 9.57 9.01 9.02 3330083
2020-06-24 8.97 9.21 8.78 9.00 2204881
2020-06-25 8.90 9.03 8.38 8.46 2757411
2020-06-26 8.42 8.61 7.77 7.78 6927733
2020-06-29 7.94 8.46 7.71 8.22 3313812
2020-06-30 9.08 11.06 9.05 10.88 20999666
2020-07-01 10.08 10.55 9.50 10.48 7294287
2020-07-02 10.58 10.80 9.95 10.35 2862927
2020-07-06 10.75 11.90 10.65 11.81 6580560
2020-07-07 11.69 11.94 11.13 11.35 2762188
2020-07-08 11.37 12.58 11.29 12.53 4345657
2020-07-09 12.95 13.68 11.80 13.01 5847008
2020-07-10 13.00 13.90 12.91 13.72 3517979
2020-07-13 14.10 14.24 12.01 12.11 5431760
2020-07-14 12.20 13.37 11.88 13.09 3186539
2020-07-15 14.05 18.26 13.85 17.65 19249962
2020-07-16 17.13 19.50 17.01 17.06 12858521
2020-07-17 18.13 18.69 16.41 16.99 6541983
2020-07-20 16.84 16.94 16.08 16.61 3664578
2020-07-21 16.90 18.22 16.85 17.09 3523175
2020-07-22 16.78 19.67 16.71 18.71 6470728
2020-07-23 18.31 18.58 17.25 17.57 3535991
2020-07-24 16.81 17.41 15.50 16.91 3699219
2020-07-27 17.26 17.28 15.76 16.22 2812071
2020-07-28 15.99 16.04 14.87 14.99 4914700
2020-07-29 15.11 15.64 11.76 12.86 13841949
2020-07-30 12.20 13.70 12.03 12.58 5133326
2020-07-31 12.66 12.75 11.63 12.16 4038219
2020-08-03 12.20 13.94 11.95 13.66 5149148
2020-08-04 13.76 14.79 13.57 14.12 4426086
2020-08-05 14.12 14.45 13.86 14.01 2918740
2020-08-06 12.98 14.13 12.21 12.97 11731251
2020-08-07 13.00 13.03 12.16 12.54 5871531
2020-08-10 12.69 13.16 12.65 13.03 3635944
2020-08-11 13.22 13.25 12.65 12.80 3139620
2020-08-12 13.05 13.27 12.79 13.21 3144485
2020-08-13 13.29 14.90 13.19 14.41 6585035
2020-08-14 14.51 15.45 13.90 14.17 4074460
2020-08-17 14.19 14.85 13.73 14.25 2513782
2020-08-18 15.25 17.42 14.86 17.00 10480573
2020-08-19 17.02 18.60 16.58 16.89 8014927
2020-08-20 16.80 16.88 15.82 16.36 3611488
2020-08-21 16.20 17.83 16.11 17.06 3827668
2020-08-24 17.43 17.75 15.53 16.34 4347521
2020-08-25 16.48 16.50 15.76 16.30 3062010
2020-08-26 16.21 16.95 15.86 16.23 3392565
2020-08-27 16.16 16.65 15.87 16.41 1939616
2020-08-28 16.32 16.46 15.55 16.31 4947445
2020-08-31 16.20 17.21 15.30 15.66 5624504
2020-09-01 15.73 16.45 15.62 16.45 2968904
2020-09-02 16.44 16.55 15.47 16.48 3548376
2020-09-03 16.60 16.62 15.42 15.72 4346423
2020-09-04 15.86 16.25 13.70 14.41 6980270
2020-09-08 13.92 14.39 13.20 13.54 4098324
2020-09-09 14.00 14.72 13.90 14.48 3112934
2020-09-10 14.46 14.71 13.61 13.79 2455773
2020-09-11 13.99 14.32 13.30 13.47 2249442
2020-09-14 13.85 14.66 13.62 14.63 2852220
2020-09-15 14.70 15.53 14.28 14.47 3141060
2020-09-16 14.32 15.42 14.15 14.91 3289358
2020-09-17 14.46 15.03 14.25 14.55 2582967
2020-09-18 14.94 17.85 14.85 17.23 17335402
2020-09-21 16.50 18.14 16.33 17.92 6848743
2020-09-22 18.02 18.06 16.20 16.89 5013127
2020-09-23 16.75 17.34 15.03 15.24 4245147
2020-09-24 14.80 15.11 14.05 14.61 3744416
2020-09-25 14.65 15.65 14.61 15.17 3279135
2020-09-28 15.83 16.91 15.70 16.88 4480172
2020-09-29 16.98 17.32 16.51 16.88 4170929
2020-09-30 16.99 18.72 16.95 17.97 8818723
2020-10-01 18.45 18.50 17.11 17.28 5083207
2020-10-02 16.09 16.53 15.88 15.97 7207630
2020-10-05 16.50 18.25 16.49 17.70 8063093
2020-10-06 17.80 20.71 17.72 19.53 14957043
2020-10-07 20.12 22.44 19.88 21.63 11382659
2020-10-08 22.00 22.55 20.40 20.62 11488343
2020-10-09 21.00 23.38 20.93 22.92 9634903
2020-10-12 23.25 23.32 21.36 21.92 6765983
2020-10-13 21.68 22.40 20.73 21.18 5014913
2020-10-14 21.28 22.18 20.68 20.73 5121118
2020-10-15 19.49 20.04 18.20 19.08 10522328
2020-10-16 19.42 19.45 18.39 18.86 5618899
2020-10-19 18.96 19.28 18.14 18.32 3769714
2020-10-20 18.40 19.15 17.93 18.17 3529201
2020-10-21 18.18 18.33 16.31 16.40 6595075
2020-10-22 16.61 16.97 15.48 16.61 6416287
2020-10-23 16.78 17.57 15.97 16.43 5547074
2020-10-26 16.00 16.32 15.08 15.67 4772899
2020-10-27 15.88 16.77 15.29 15.42 5778350
2020-10-28 14.98 15.41 14.30 14.60 6945827
2020-10-29 14.76 14.99 14.28 14.72 5212928
2020-10-30 13.99 14.19 12.37 12.64 11924994
2020-11-02 13.25 13.38 12.61 12.99 5904161
2020-11-03 13.75 14.99 13.67 14.52 9345313
2020-11-04 13.90 14.10 12.81 13.80 9994481
2020-11-05 14.56 15.65 14.56 15.40 7691306
2020-11-06 15.40 15.53 14.45 14.63 6348043
2020-11-09 15.90 16.37 15.40 15.53 6608705
2020-11-10 16.26 16.36 15.02 15.57 5714888
2020-11-11 15.82 17.39 15.80 17.10 6942457
2020-11-12 17.35 17.37 16.36 17.10 6242641
2020-11-13 17.40 18.19 17.16 18.05 4805854
2020-11-16 18.40 19.17 18.21 19.15 5545942
2020-11-17 18.92 19.56 18.15 19.27 5958229
2020-11-18 19.81 20.07 18.45 18.51 5634412
2020-11-19 18.71 19.97 18.50 18.76 6869677
2020-11-20 19.00 19.61 18.67 18.67 4083571
2020-11-23 19.13 22.30 19.00 22.08 13056859
2020-11-24 22.75 25.87 22.38 25.02 16035160
2020-11-25 23.37 27.55 22.84 27.46 10633877
2020-11-27 27.16 28.24 24.42 25.63 7023538
2020-11-30 26.00 26.87 23.14 24.52 6565544
2020-12-01 25.10 25.40 23.59 24.62 5608493
2020-12-02 23.10 24.76 21.94 24.26 5240529
2020-12-03 24.72 25.30 24.08 24.20 4086501
2020-12-04 24.95 27.99 24.86 27.93 6773691
2020-12-07 28.00 29.78 27.30 27.63 4783760
2020-12-08 27.50 31.04 27.50 30.59 7664025
2020-12-09 28.30 28.75 24.02 25.01 15355306
2020-12-10 23.80 26.05 23.41 25.76 6487969
2020-12-11 25.32 26.10 23.62 24.68 4439550
2020-12-14 25.11 25.76 24.33 24.34 4113988
2020-12-15 25.07 27.30 25.00 26.42 5809502
2020-12-16 26.74 27.32 25.21 25.88 4754446
2020-12-17 26.11 27.53 25.75 26.33 5109467
2020-12-18 26.60 27.64 26.14 26.31 7637134
2020-12-21 25.59 27.58 24.99 27.55 5741272
2020-12-22 28.50 31.45 28.45 30.32 8937746
2020-12-23 31.05 31.06 29.13 30.59 5302437
2020-12-24 30.84 31.09 29.57 30.52 2321510
2020-12-28 31.10 31.58 28.04 28.19 4576057
2020-12-29 28.46 29.59 26.75 27.82 4339690
2020-12-30 27.63 28.86 27.12 28.41 3186679
2020-12-31 28.08 29.42 28.05 28.66 2441342
2021-01-04 29.14 29.38 27.05 27.29 4449175
2021-01-05 27.01 29.02 27.00 28.36 3576757
2021-01-06 29.84 31.99 29.51 30.42 5860552
2021-01-07 33.72 35.74 32.50 33.56 9003631
2021-01-08 34.93 37.39 34.11 34.79 7804614
2021-01-11 33.80 35.30 32.82 34.58 4165073
2021-01-12 34.80 36.88 33.73 35.66 5519339
2021-01-13 36.92 38.95 34.37 38.71 6821138
2021-01-14 38.71 39.38 36.42 38.86 6486335
2021-01-15 38.01 38.58 35.10 36.47 4871006
2021-01-19 37.66 40.24 36.66 39.93 4709832
2021-01-20 38.17 39.98 36.81 38.58 7139283
2021-01-21 38.68 39.08 36.25 37.60 4433384
2021-01-22 37.00 40.25 36.90 40.18 3585916
2021-01-25 40.00 42.19 38.35 38.50 4221208
2021-01-26 38.93 41.58 38.03 41.48 5877349
2021-01-27 39.58 41.75 37.24 39.35 5360744
2021-01-28 39.00 39.86 35.16 36.33 5035017
2021-01-29 36.42 37.85 34.67 34.91 3446331
2021-02-01 35.83 37.40 34.20 37.25 3441622
2021-02-02 38.11 38.79 36.43 38.34 2893139
2021-02-03 38.64 41.12 37.76 40.96 3748983
2021-02-04 40.82 42.56 40.39 41.75 4111915
2021-02-05 42.90 43.20 40.57 42.36 2515920
2021-02-08 43.00 44.95 42.23 42.65 2769151
2021-02-09 42.57 43.02 41.41 41.82 2991214
2021-02-10 42.20 43.92 40.11 41.41 3681424
2021-02-11 39.98 41.54 37.88 40.05 4240944
2021-02-12 40.22 41.38 38.62 40.44 2205061
2021-02-16 40.00 40.05 35.21 35.35 8195599
2021-02-17 35.42 35.42 31.66 33.00 7315079
2021-02-18 31.06 32.20 29.75 30.53 8842989
2021-02-19 32.18 33.65 31.57 32.04 5483652
2021-02-22 31.32 31.61 28.33 28.62 4656658
2021-02-23 26.66 28.53 24.75 28.30 6314572
2021-02-24 29.00 30.29 27.75 30.07 3722188
2021-02-25 29.55 30.00 27.06 27.33 3400654
2021-02-26 27.51 28.89 26.11 28.53 4399222
2021-03-01 30.00 30.78 29.46 30.37 3488485
2021-03-02 30.37 30.98 28.19 28.64 5549278
2021-03-03 28.93 29.39 26.41 26.61 3399778
2021-03-04 26.36 27.90 25.05 26.61 6765086
2021-03-05 26.63 26.86 22.73 25.61 6992620
2021-03-08 26.60 27.39 24.81 25.33 4070202
2021-03-09 27.30 28.27 26.84 27.18 6266994
2021-03-10 28.29 29.10 26.79 27.71 3523301
2021-03-11 29.56 30.23 28.35 29.93 3359493
2021-03-12 28.78 29.73 28.13 29.55 2331256
2021-03-15 29.43 30.07 28.89 29.78 1770156
2021-03-16 29.76 29.76 27.55 28.00 3247965
2021-03-17 26.10 28.72 25.80 28.49 3607398
2021-03-18 27.72 27.83 25.59 25.64 2925008
2021-03-19 25.26 27.22 24.80 27.07 3836324
2021-03-22 27.52 28.13 26.59 27.61 1919453
2021-03-23 26.92 28.03 26.26 26.58 2335126
2021-03-24 26.80 26.90 24.40 24.46 3231859
2021-03-25 23.50 25.92 23.16 25.60 3775236
2021-03-26 26.23 26.86 25.00 26.35 2064863
2021-03-29 25.69 25.98 23.22 23.40 3776240
2021-03-30 23.81 25.39 23.23 25.26 2899375
2021-03-31 26.60 27.49 26.09 27.05 4197699
2021-04-01 28.00 28.23 26.28 26.35 3674761
2021-04-05 27.78 27.78 26.17 26.20 4012048
2021-04-06 26.07 26.25 25.41 25.70 2415322
2021-04-07 25.49 26.24 24.33 24.71 2672412
2021-04-08 24.88 26.00 24.80 25.56 1924446
2021-04-09 25.22 25.48 24.43 24.84 2132105
2021-04-12 24.28 24.60 23.34 24.11 1926498
2021-04-13 24.18 24.66 23.44 24.13 2453319
2021-04-14 24.36 25.32 23.86 24.06 2511222
2021-04-15 24.50 24.50 21.95 23.09 3993320
2021-04-16 24.09 24.97 23.10 24.73 8967822
2021-04-19 24.57 24.75 22.12 22.29 3878013
2021-04-20 22.88 23.67 21.99 22.58 3961363
2021-04-21 21.95 24.09 21.07 23.74 4085219
2021-04-22 24.95 25.50 23.75 24.13 4493951
2021-04-23 24.40 25.76 23.95 25.63 3777858
2021-04-26 26.03 27.61 25.78 27.45 5225240
2021-04-27 27.45 28.35 27.02 27.61 3649652
2021-04-28 27.44 28.14 26.89 27.77 2649059
2021-04-29 28.20 28.22 25.67 26.52 3164080
2021-04-30 25.78 26.92 25.50 25.97 2480400
2021-05-03 26.23 26.33 24.63 24.83 2622091
2021-05-04 23.67 23.78 22.51 23.15 4218551
2021-05-05 23.41 23.14 20.00 21.63 3531712
2021-05-06 21.10 22.39 19.88 22.24 6003460
2021-05-07 22.74 23.49 22.38 23.23 3612859
2021-05-10 22.18 22.50 19.99 20.09 6688003
2021-05-11 19.00 21.31 18.50 20.75 6334136
2021-05-12 20.12 20.42 19.10 19.31 4047186
2021-05-13 19.50 20.38 18.40 18.79 5077101
2021-05-14 19.67 20.41 19.50 20.30 3137575
2021-05-17 19.99 20.32 19.33 19.61 3127383
2021-05-18 19.88 20.77 19.34 20.43 4633256
2021-05-19 19.45 21.06 19.39 20.89 2713060
2021-05-20 21.96 22.47 21.33 21.91 3596082
2021-05-21 22.09 22.80 21.57 22.29 2957771
2021-05-24 22.41 22.71 21.63 21.85 2168601
2021-05-25 21.80 22.19 21.42 21.58 2184831
2021-05-26 21.71 23.11 21.57 23.04 3362730
2021-05-27 23.10 23.87 22.62 23.82 2471721
2021-05-28 24.34 24.81 23.93 24.17 2133849
2021-06-01 24.81 24.83 23.61 24.44 1878611
2021-06-02 24.48 24.67 23.81 24.66 2278886
2021-06-03 24.71 25.40 24.30 24.73 3520004
2021-06-04 24.53 25.43 24.46 24.59 2203886
2021-06-07 24.27 25.99 23.85 25.63 2441057
2021-06-08 26.01 26.72 25.58 26.46 2157151
2021-06-09 26.72 26.98 25.31 25.36 2220137
2021-06-10 24.96 25.67 24.77 25.12 2391688
2021-06-11 25.36 25.91 25.20 25.54 1370449
2021-06-14 25.56 25.97 25.02 25.27 1722806
2021-06-15 25.21 25.56 24.17 24.29 2013238
2021-06-16 24.17 24.47 23.52 24.23 2751382
2021-06-17 24.00 25.29 24.00 24.89 2175350
2021-06-18 24.34 25.11 24.22 24.65 2305016
2021-06-21 24.71 25.55 24.12 25.44 2822970
2021-06-22 25.50 27.00 25.28 26.52 2835402
2021-06-23 26.38 28.04 26.13 27.85 3499185
2021-06-24 28.35 28.44 27.27 27.42 2548722
2021-06-25 27.90 28.14 27.24 27.38 7828491
2021-06-28 27.39 28.49 27.35 28.39 2010404
2021-06-29 28.65 28.99 27.03 27.15 2948821
2021-06-30 27.25 27.42 26.61 26.87 2208404
2021-07-01 27.01 27.21 26.00 26.62 1819656
2021-07-02 26.49 26.78 25.84 26.35 1383926
2021-07-06 26.38 26.72 25.64 25.99 2148281
2021-07-07 26.02 26.10 23.51 23.52 4209415
2021-07-08 22.72 23.50 22.31 23.21 2256184
2021-07-09 23.45 23.53 22.82 23.11 1565709
2021-07-12 23.31 23.49 22.42 22.81 2062778
2021-07-13 22.45 22.73 21.96 22.05 2201419
2021-07-14 22.44 22.54 20.95 21.09 3043341
2021-07-15 20.95 21.73 20.11 20.64 3346159
2021-07-16 20.76 20.86 20.03 20.24 2103483
2021-07-19 19.71 20.72 19.47 20.26 2832935
2021-07-20 20.24 21.17 19.75 20.88 2237487
2021-07-21 21.50 22.69 21.44 22.55 3090019
2021-07-22 22.42 22.64 21.68 21.81 1885058
2021-07-23 21.90 21.91 20.90 21.49 2022293
2021-07-26 21.38 21.87 20.86 21.16 1595529
2021-07-27 21.06 21.11 20.01 20.77 2207935
2021-07-28 21.11 22.46 20.68 22.10 2301549
2021-07-29 22.44 22.46 21.51 21.65 1567249
2021-07-30 21.33 22.16 21.28 21.80 1719924
2021-08-02 22.00 22.27 21.31 21.34 1493961
2021-08-03 21.38 21.48 20.82 21.43 1718122
2021-08-04 21.50 21.51 20.43 20.62 3212142
2021-08-05 19.96 21.43 19.57 21.34 4208969
2021-08-06 21.84 22.38 21.52 21.68 2756544
2021-08-09 21.55 23.67 21.55 23.10 2324906
2021-08-10 23.77 24.23 22.89 23.11 2757158
2021-08-11 23.13 23.25 21.48 21.97 2222547
2021-08-12 22.02 22.39 21.41 22.32 1860845
2021-08-13 22.24 22.25 21.09 21.24 1524010
2021-08-16 20.94 21.04 20.23 20.26 2312651
2021-08-17 20.08 20.71 19.75 20.31 1976078
2021-08-18 20.40 21.00 19.91 20.45 1864003
2021-08-19 20.01 20.30 19.36 19.56 2035208
2021-08-20 19.50 20.14 19.45 20.00 1593924
2021-08-23 20.09 21.00 20.08 20.79 1771710
2021-08-24 21.00 21.28 20.58 21.22 2000363
2021-08-25 21.28 21.71 20.82 21.28 1429305
2021-08-26 21.11 21.88 20.95 21.03 1079747
2021-08-27 21.04 22.03 20.88 21.42 1603551
2021-08-30 21.52 21.69 20.96 21.47 1512940
2021-08-31 21.69 22.05 21.26 21.42 1800776
2021-09-01 21.50 22.03 21.41 21.90 1692398
2021-09-02 22.03 22.78 21.91 22.02 1632635
2021-09-03 21.95 22.36 21.71 21.89 1236632
2021-09-07 21.98 22.54 21.50 21.50 1597468
2021-09-08 21.50 21.51 20.40 20.52 1974049
2021-09-09 20.44 21.11 20.23 20.28 1751544
2021-09-10 20.44 20.74 19.56 19.61 2292976
2021-09-13 19.62 20.42 19.20 20.21 2405710
2021-09-14 20.75 20.97 19.41 19.64 2216909
2021-09-15 19.51 19.69 18.97 19.33 2357813
2021-09-16 19.25 19.25 18.62 18.99 2176038
2021-09-17 19.08 19.66 18.97 19.57 2839688
2021-09-20 18.61 19.07 18.38 18.71 2554451
2021-09-21 18.91 19.14 18.41 18.54 2426866
2021-09-22 18.73 19.67 18.64 19.28 2671448
2021-09-23 19.82 19.88 19.40 19.64 2363606
2021-09-24 19.50 19.60 18.85 19.02 2207220
2021-09-27 19.05 20.36 18.90 20.10 2603684
2021-09-28 19.85 20.02 18.55 18.58 3034475
2021-09-29 18.60 19.10 18.37 18.55 2502578
2021-09-30 18.60 19.02 18.40 18.72 2418678
2021-10-01 18.70 18.93 18.24 18.47 1850838
2021-10-04 18.22 18.27 16.82 16.91 3949936
2021-10-05 17.49 18.48 17.40 18.43 4137497
2021-10-06 18.05 18.86 18.00 18.70 2188399
2021-10-07 19.00 19.67 18.81 19.16 2737293
2021-10-08 19.30 19.84 19.07 19.15 1690824
2021-10-11 19.34 20.55 19.26 19.85 3318944
2021-10-12 20.14 21.13 19.93 20.81 3610194
2021-10-13 21.48 22.28 21.24 22.08 3967573
2021-10-14 22.41 22.71 21.02 21.83 4052794
2021-10-15 22.08 22.40 21.06 21.13 5043002
2021-10-18 20.96 21.66 20.78 21.27 2637266
2021-10-19 21.51 22.15 21.19 21.67 2203460
2021-10-20 21.55 21.62 20.76 20.91 2481572
2021-10-21 20.74 21.63 20.62 21.20 2123786
2021-10-22 21.00 21.20 19.91 20.19 2403166
2021-10-25 25.25 28.13 24.84 27.69 24819623
2021-10-26 26.96 29.07 26.71 28.41 9081692
2021-10-27 28.96 29.56 27.33 27.61 4663305
2021-10-28 27.86 29.97 27.85 29.25 6501374
2021-10-29 29.13 31.32 29.10 31.26 6181054
2021-11-01 31.62 32.94 31.34 32.35 6196591
2021-11-02 32.14 32.63 31.23 32.14 3988700
2021-11-03 31.53 32.50 30.37 31.97 3579340
2021-11-04 32.74 32.77 29.70 30.16 4911897
2021-11-05 28.53 33.90 27.84 32.00 8439355
2021-11-08 32.37 37.01 32.37 35.56 8790178
2021-11-09 35.03 35.48 33.51 34.29 4633915
2021-11-10 33.62 35.04 32.82 33.03 3423176
2021-11-11 33.32 35.05 33.09 33.89 2852492
2021-11-12 34.16 35.11 33.79 34.15 2338480
2021-11-15 32.53 32.95 30.07 30.37 6087284
2021-11-16 30.60 31.17 29.67 30.96 4235490
2021-11-17 30.98 32.00 30.78 31.32 2419758
2021-11-18 31.32 31.47 29.08 29.83 2825508
2021-11-19 29.37 31.03 29.15 29.95 3277328
2021-11-22 30.35 30.39 28.23 28.75 2999075
2021-11-23 28.93 29.30 27.95 28.53 2333306
2021-11-24 28.36 28.68 27.79 28.34 1969098
2021-11-26 26.94 27.97 26.62 27.28 2175084
2021-11-29 27.78 28.11 26.63 27.42 1814646
2021-11-30 27.14 27.99 25.75 27.48 2723439
2021-12-01 28.30 28.42 25.21 25.64 3401122
2021-12-02 25.60 26.83 25.16 26.21 3015958
2021-12-03 26.29 26.32 23.72 24.72 3606378
2021-12-06 24.33 25.21 23.45 24.45 2419955
2021-12-07 25.27 26.21 25.15 25.70 2141006
2021-12-08 25.70 26.01 24.93 25.27 1979705
2021-12-09 24.89 25.78 23.85 24.11 1834143
2021-12-10 24.11 24.55 23.21 23.68 2027043
2021-12-13 23.14 23.75 22.43 22.90 2883214
2021-12-14 22.31 22.52 21.25 21.49 4273720
2021-12-15 21.31 22.30 20.51 22.02 3385383
2021-12-16 22.96 23.12 21.04 21.33 3627166
2021-12-17 20.90 22.02 20.66 21.68 3228818
2021-12-20 20.91 21.16 19.84 20.13 4412665
2021-12-21 20.81 21.78 20.74 21.67 3489418
2021-12-22 21.61 22.29 21.40 21.62 2091093
2021-12-23 21.59 22.17 21.11 22.00 2327759
2021-12-27 22.42 22.42 21.52 21.99 1599279
2021-12-28 22.00 22.07 20.91 21.45 1894247
2021-12-29 20.98 21.50 20.47 21.16 1771621
2021-12-30 21.12 22.32 21.11 21.89 2556410
2021-12-31 22.04 23.00 21.92 21.93 2468204
2022-01-03 22.30 22.96 21.97 22.14 2259065
2022-01-04 22.33 22.36 20.97 21.55 2235542
2022-01-05 21.74 21.74 20.02 20.21 2862165
2022-01-06 19.91 20.33 19.00 19.47 3547264
2022-01-07 19.42 20.24 19.00 19.25 2228687
2022-01-10 18.92 19.15 18.48 19.13 2641752
2022-01-11 19.28 19.69 19.05 19.65 2767905
2022-01-12 20.00 20.33 19.10 19.18 2304654
2022-01-13 19.13 19.32 18.30 18.31 2259237
2022-01-14 18.10 18.30 17.66 18.13 2846237
2022-01-18 17.59 17.66 17.03 17.04 3186662
2022-01-19 17.15 17.66 16.70 16.83 3058322
2022-01-20 17.13 18.19 16.62 16.66 4418970
2022-01-21 16.42 16.74 15.53 15.58 5516441
2022-01-24 14.97 15.67 13.90 15.63 5743056
2022-01-25 15.08 15.35 14.38 15.22 3942834
2022-01-26 15.75 15.95 14.44 14.49 5410689
2022-01-27 14.79 15.08 13.12 13.22 5898003
2022-01-28 13.15 13.60 12.55 13.59 5665706
2022-01-31 13.80 15.09 13.75 15.08 3657847
2022-02-01 15.52 15.74 14.73 15.22 4510979
2022-02-02 15.43 15.82 14.57 14.90 3817195
2022-02-03 14.33 14.84 14.05 14.08 4140419
2022-02-04 14.09 14.65 13.94 14.25 2446277
2022-02-07 13.98 15.07 13.95 14.41 3143184
2022-02-08 14.16 14.93 14.06 14.85 2617670
2022-02-09 15.35 16.10 15.20 16.03 3382751
2022-02-10 15.28 16.75 15.07 15.49 5554358
2022-02-11 16.40 18.21 16.38 16.88 11671334
2022-02-14 17.86 18.79 16.95 17.51 9482983
2022-02-15 18.04 20.04 17.98 19.93 8353077
2022-02-16 19.49 20.07 18.89 19.76 5105729
2022-02-17 19.47 19.89 18.62 18.91 3075621
2022-02-18 18.91 19.23 18.04 18.35 3304179
2022-02-22 18.06 18.45 17.39 17.52 3648549
2022-02-23 17.82 18.26 17.21 17.48 3011282
2022-02-24 16.40 19.98 16.32 19.91 6049603
2022-02-25 19.81 20.35 19.26 20.32 4199442
2022-02-28 21.53 23.44 21.18 22.20 9663472
2022-03-01 22.09 23.05 21.60 22.56 5524865
2022-03-02 22.53 22.78 21.72 22.39 4790443
2022-03-03 22.49 22.82 21.45 21.70 2502762
2022-03-04 22.13 22.80 20.89 21.10 3649792
2022-03-07 21.98 23.29 21.22 21.32 5963590
2022-03-08 21.49 24.54 21.12 23.67 7447241
2022-03-09 23.50 24.67 23.01 23.90 5082109
2022-03-10 23.47 23.98 22.64 23.43 3510469
2022-03-11 23.70 24.55 22.74 22.85 3079818
2022-03-14 22.48 22.48 20.29 20.66 3632647
2022-03-15 20.66 21.20 19.62 21.20 2834317
2022-03-16 21.38 22.38 20.94 22.35 3739092
2022-03-17 22.20 23.65 22.20 23.48 3553624
2022-03-18 23.35 24.49 23.35 23.94 3318323
2022-03-21 23.50 24.21 22.58 23.11 3217845
2022-03-22 23.11 24.34 22.96 23.78 2708770
2022-03-23 23.58 25.20 23.50 24.01 4063967
2022-03-24 24.01 24.97 23.52 24.94 2809085
2022-03-25 24.93 24.93 23.78 24.18 2859857
2022-03-28 24.32 24.84 23.38 24.15 2990495
2022-03-29 24.38 25.82 24.08 25.47 3881894
2022-03-30 25.21 25.58 24.37 24.54 2628850
2022-03-31 24.62 25.40 24.09 24.15 2662039
2022-04-01 24.16 24.62 23.87 24.54 2280375
2022-04-04 24.65 26.31 24.65 26.21 4853318
2022-04-05 26.73 27.06 24.97 25.07 3237299
2022-04-06 24.51 24.69 23.33 23.93 3327275
2022-04-07 23.81 24.28 22.63 23.15 3627823
2022-04-08 23.06 23.34 22.45 22.55 2831174
2022-04-11 22.32 23.39 22.15 22.95 3012920
2022-04-12 23.25 23.76 22.29 22.37 2972802
2022-04-13 22.55 23.29 22.22 23.26 2551632
2022-04-14 23.26 23.37 22.40 22.45 2434920
2022-04-18 22.39 22.71 21.92 22.11 2699270
2022-04-19 22.58 23.60 22.17 23.29 3782554
2022-04-20 23.47 23.49 22.40 22.46 2895303
2022-04-21 22.77 22.97 19.66 19.80 4119328
2022-04-22 19.73 20.22 18.91 19.06 6204528
2022-04-25 18.50 19.64 18.14 19.64 3439397
2022-04-26 19.45 19.77 19.00 19.41 3301343
2022-04-27 19.53 20.12 19.22 19.49 2646483
2022-04-28 19.71 19.99 18.34 19.50 2175410
2022-04-29 19.51 19.91 18.50 18.56 1751402
2022-05-02 18.23 18.85 17.88 18.76 2036412
2022-05-03 18.74 19.55 18.46 18.95 1982345
2022-05-04 19.24 20.38 18.77 20.30 2736847
2022-05-05 19.96 20.14 18.50 18.97 2816671
2022-05-06 15.82 16.61 14.53 15.13 11721749
2022-05-09 14.59 14.67 13.26 13.59 5668082
2022-05-10 14.04 14.22 12.56 13.29 4723866
2022-05-11 13.24 13.62 12.04 12.13 4266028
2022-05-12 11.95 13.03 11.47 12.35 4959090
2022-05-13 12.86 14.04 12.67 13.88 4379637
2022-05-16 13.75 14.55 13.55 14.05 2995592
2022-05-17 14.23 14.84 14.01 14.81 2797879
2022-05-18 14.58 15.48 13.98 14.11 2879643
2022-05-19 13.97 15.96 13.92 15.57 3880460
2022-05-20 15.80 15.99 14.85 15.64 3810804
2022-05-23 15.56 16.07 15.08 16.07 2247350
2022-05-24 15.96 15.96 14.83 15.01 4369431
2022-05-25 15.13 16.05 15.04 15.61 4108380
2022-05-26 15.46 16.71 15.41 16.57 2607627
2022-05-27 16.67 18.30 16.67 18.28 3378017
2022-05-31 18.34 18.56 17.20 17.52 3192647
2022-06-01 17.76 18.06 16.70 17.01 2171637
2022-06-02 17.12 18.78 17.09 18.54 2494469
2022-06-03 18.23 18.89 17.91 18.22 1733346
2022-06-06 18.80 19.82 18.54 18.88 2817239
2022-06-07 18.51 19.41 18.36 19.18 1666439
2022-06-08 18.98 19.46 18.55 18.68 1659780
2022-06-09 18.32 18.84 17.81 17.85 1680031
2022-06-10 17.40 17.83 16.76 17.05 1895623
2022-06-13 15.97 16.30 14.63 15.61 4103422
2022-06-14 15.69 16.12 15.22 15.65 2239875
2022-06-15 15.90 17.26 15.59 16.64 3568107
2022-06-16 15.92 16.45 15.31 16.01 3056794
2022-06-17 16.23 17.36 16.15 16.99 4985090
2022-06-21 17.20 17.89 17.19 17.28 2140997
2022-06-22 16.69 17.45 16.58 16.85 2506917
2022-06-23 17.05 18.15 16.73 18.11 2245054
2022-06-24 18.42 18.55 17.77 18.08 4448532
2022-06-27 18.24 18.59 17.77 18.25 1602406
2022-06-28 18.25 18.53 16.92 17.11 1571055
2022-06-29 16.74 16.77 15.85 16.34 1980063
2022-06-30 16.08 16.77 15.78 16.50 2032294
2022-07-01 16.72 17.18 16.42 16.88 1183083
2022-07-05 16.42 17.24 15.48 17.20 1911544
2022-07-06 17.24 17.98 16.94 17.29 1479703
2022-07-07 17.51 18.70 17.43 18.37 1764632
2022-07-08 18.40 19.52 18.17 18.90 1968040
2022-07-11 18.73 18.90 17.71 17.87 1801610
2022-07-12 17.71 17.86 16.83 17.49 1963994
2022-07-13 17.06 17.95 16.75 17.61 1193911
2022-07-14 17.31 17.44 16.87 17.08 1898515
2022-07-15 16.56 16.68 15.06 16.05 3883055
2022-07-18 16.41 17.40 16.38 16.81 2248306
2022-07-19 17.15 17.69 16.63 17.45 2058275
2022-07-20 17.78 18.47 17.68 18.05 2481589
2022-07-21 17.97 18.07 17.29 17.62 1681016
2022-07-22 17.62 18.01 16.34 16.52 1954997
2022-07-25 16.50 17.14 16.19 17.06 1365526
2022-07-26 16.90 17.07 16.29 16.44 1036202
2022-07-27 16.90 17.29 16.46 17.20 1666634
2022-07-28 19.30 22.02 19.19 20.17 7128995
2022-07-29 20.00 20.84 19.78 20.23 2476953
2022-08-01 20.15 20.69 19.49 20.36 1907784
2022-08-02 20.09 21.69 20.02 21.40 2630647
2022-08-03 21.78 21.87 20.63 21.49 1846667
2022-08-04 21.54 22.94 21.43 22.88 2471531
2022-08-05 23.45 24.28 22.97 24.10 4064263
2022-08-08 25.03 25.80 24.75 25.15 4097021
2022-08-09 24.47 25.20 24.03 24.76 2626776
2022-08-10 25.75 29.58 25.10 29.30 7754359
2022-08-11 29.50 30.39 29.06 29.20 4232663
2022-08-12 29.49 31.47 28.84 30.46 3825932
2022-08-15 30.20 31.36 30.05 30.36 3932744
2022-08-16 28.60 28.78 26.38 26.80 10771463
2022-08-17 26.00 27.20 25.68 26.58 16189877
2022-08-18 26.75 27.17 25.59 26.57 6105687
2022-08-19 25.75 26.14 24.97 25.54 6056279
2022-08-22 24.45 24.70 23.45 24.70 4898039
2022-08-23 24.70 25.21 24.03 24.10 3901185
2022-08-24 24.59 26.02 24.36 25.67 2849179
2022-08-25 27.14 27.63 25.64 27.36 5229499
2022-08-26 27.55 27.86 25.80 26.22 3059070
2022-08-29 25.73 26.51 25.46 25.74 2628098
2022-08-30 26.23 26.66 24.78 25.40 2187310
2022-08-31 25.98 26.48 25.07 25.41 1853673
2022-09-01 24.70 25.00 23.88 24.66 2693155
2022-09-02 25.12 25.26 23.62 23.67 2602068
2022-09-06 23.71 24.30 23.10 24.07 2261958
2022-09-07 24.04 25.55 24.00 25.43 2349587
2022-09-08 25.00 25.95 24.85 25.76 2014486
2022-09-09 26.00 26.31 25.73 26.14 1436368
2022-09-12 26.41 26.45 25.41 26.23 1825666
2022-09-13 24.56 25.55 24.25 25.24 2201940
2022-09-14 25.34 26.74 24.87 26.68 2208600
2022-09-15 26.25 26.86 25.70 25.87 2384418
2022-09-16 24.80 25.44 24.41 25.19 2890362
2022-09-19 24.76 25.55 24.66 25.33 1997696
2022-09-20 25.27 25.99 23.90 23.90 2011090
2022-09-21 24.09 25.23 23.98 24.03 2348965
2022-09-22 24.02 24.21 22.33 22.86 3104555
2022-09-23 22.00 22.26 20.96 21.36 2867535
2022-09-26 21.27 22.13 20.72 20.75 2927260
2022-09-27 21.13 21.68 20.74 21.20 2526056
2022-09-28 21.28 21.88 20.89 21.65 1927668
2022-09-29 21.15 21.31 19.62 20.19 3101526
2022-09-30 20.22 20.82 19.96 19.99 1956325
2022-10-03 20.42 21.01 20.22 20.74 1799961
2022-10-04 21.57 22.07 21.33 21.90 2330784
2022-10-05 21.29 21.49 20.12 20.55 2160630
2022-10-06 20.38 21.21 18.47 19.08 4974791
2022-10-07 18.36 18.83 17.77 17.93 2884153
2022-10-10 17.93 17.96 17.29 17.50 2198382
2022-10-11 17.25 17.86 17.03 17.49 2243853
2022-10-12 17.44 17.45 16.55 16.66 2789382
2022-10-13 16.00 17.31 15.85 16.97 3011944
2022-10-14 16.85 17.70 16.40 16.41 3706790
2022-10-17 17.00 17.12 16.51 16.79 2482816
2022-10-18 17.50 17.88 17.06 17.16 3175158
2022-10-19 16.99 16.99 16.18 16.53 4533889
2022-10-20 16.40 17.05 16.12 16.25 3064817
2022-10-21 16.22 16.72 15.68 16.69 4461851
2022-10-24 16.83 16.84 16.04 16.59 2597190
2022-10-25 16.60 18.20 16.59 17.97 3896071
2022-10-26 18.17 19.14 18.17 18.44 3647108
2022-10-27 18.61 18.87 18.22 18.56 1836574
2022-10-28 18.56 18.76 17.76 18.52 2556419
2022-10-31 18.30 18.88 18.20 18.71 1998373
2022-11-01 19.42 19.72 18.24 18.27 2601694
2022-11-02 18.25 18.45 17.27 17.33 2326522
2022-11-03 17.20 17.73 17.03 17.23 2812843
2022-11-04 19.33 20.94 18.05 19.24 6136576
2022-11-07 19.50 19.74 18.79 19.41 2789290
2022-11-08 19.75 20.11 19.16 19.49 2663436
2022-11-09 19.10 20.05 18.24 18.26 2056772
2022-11-10 19.70 21.81 19.70 21.65 4566611
2022-11-11 21.75 22.93 21.54 21.83 4283817
2022-11-14 21.57 21.92 20.48 21.57 1909398
2022-11-15 21.94 22.70 21.94 21.99 2190595
2022-11-16 21.60 21.83 21.01 21.25 1533935
2022-11-17 20.50 21.19 19.82 21.12 1954600
2022-11-18 21.56 21.78 20.36 21.06 2872551
2022-11-21 20.63 21.18 20.52 20.85 1505862
2022-11-22 20.88 21.52 20.58 21.47 1280848
2022-11-23 21.46 22.46 21.10 22.31 2059437
2022-11-25 22.13 22.22 21.76 22.11 757848
2022-11-28 21.79 22.17 20.95 21.03 1375334
2022-11-29 21.27 21.45 20.45 20.65 1357238
2022-11-30 20.79 21.35 20.04 21.29 2689569
2022-12-01 21.20 21.58 20.58 21.52 1857669
2022-12-02 20.95 22.08 20.87 21.98 1707681
2022-12-05 21.77 22.18 20.81 21.02 1645951
2022-12-06 21.02 21.11 19.85 20.13 2083419
2022-12-07 19.99 20.58 19.71 20.04 1440553
2022-12-08 20.25 20.97 19.88 20.54 1723778
2022-12-09 20.46 20.84 20.30 20.47 1310084
2022-12-12 20.67 21.88 20.54 21.81 1711575
2022-12-13 22.80 23.30 21.69 21.96 2744249
2022-12-14 22.51 24.41 22.51 23.26 4566954
2022-12-15 22.75 23.39 21.88 22.47 3048461
2022-12-16 22.21 22.30 21.41 22.04 4055283
2022-12-19 22.02 22.02 20.68 20.81 2562496
2022-12-20 20.36 21.18 20.04 20.55 2245301
2022-12-21 20.80 21.09 20.38 20.48 1750944
2022-12-22 20.08 20.21 19.03 19.52 2018483
2022-12-23 19.33 19.50 18.53 18.53 1615812
2022-12-27 18.37 18.42 17.44 17.64 2097787
2022-12-28 17.60 18.10 17.28 17.80 1834992
2022-12-29 18.20 18.85 18.09 18.70 1680524
2022-12-30 18.39 19.21 18.36 19.12 1433787
2023-01-03 19.64 19.98 18.83 19.19 3007553
2023-01-04 19.57 20.16 19.20 20.12 2114415
2023-01-05 19.84 19.90 18.92 19.16 1681368
2023-01-06 18.80 19.45 18.35 19.03 1772331
2023-01-09 19.59 20.38 19.39 19.89 2298368
2023-01-10 20.63 22.33 20.63 22.00 4220897
2023-01-11 22.08 23.10 21.77 23.05 3296924
2023-01-12 23.37 23.88 22.72 23.63 2615617
2023-01-13 23.30 23.84 22.99 23.17 1934487
2023-01-17 23.25 24.04 22.98 23.92 2902548
2023-01-18 24.08 24.73 23.63 23.81 2095929
2023-01-19 23.20 23.62 22.18 22.68 3601175
2023-01-20 22.97 24.19 22.90 24.04 2911804
2023-01-23 24.10 25.80 24.03 25.36 2350994
2023-01-24 26.00 26.26 24.66 24.99 2600437
2023-01-25 24.26 25.44 23.62 25.29 2194657
2023-01-26 25.90 26.30 24.44 24.77 2109224
2023-01-27 24.56 25.25 24.05 25.00 2132534
2023-01-30 24.55 25.09 24.05 24.18 1583055
2023-01-31 24.44 25.00 24.17 24.93 1723638
2023-02-01 24.89 25.91 24.40 25.42 2106689
2023-02-02 26.00 26.55 25.06 25.63 2281185
2023-02-03 24.79 25.51 24.59 24.69 1448677
2023-02-06 24.10 24.78 24.02 24.13 1722471
2023-02-07 24.01 24.40 23.31 24.28 1671268
2023-02-08 24.45 24.95 23.76 23.89 2115393
2023-02-09 24.30 24.68 23.59 23.64 3177672
2023-02-10 25.65 25.68 22.32 24.05 6750188
2023-02-13 23.98 24.25 22.94 23.30 2681848
2023-02-14 22.75 23.26 21.92 23.21 3639106
2023-02-15 23.00 24.45 22.79 24.41 2324399
2023-02-16 23.83 24.42 23.37 23.39 1970260
2023-02-17 23.17 23.52 22.74 23.49 1914942
2023-02-21 23.02 23.30 22.34 22.38 2607667
2023-02-22 22.05 22.72 22.05 22.42 1634270
2023-02-23 22.91 22.96 21.95 22.38 1361858
2023-02-24 21.85 21.86 21.06 21.32 2208818
2023-02-27 21.54 21.84 21.34 21.60 1440874
2023-02-28 21.52 21.91 21.44 21.69 2293814
2023-03-01 21.79 22.51 21.68 21.90 1980812
2023-03-02 21.35 21.69 21.12 21.68 1425703
2023-03-03 21.97 22.90 21.77 22.68 1488781
2023-03-06 22.89 23.40 22.65 22.78 1521171
2023-03-07 22.74 23.10 22.35 22.72 1282685
2023-03-08 22.68 22.72 21.93 22.34 1383816
2023-03-09 22.44 22.99 21.22 21.23 2618300
2023-03-10 21.11 21.25 19.78 20.12 2780889
2023-03-13 19.31 20.50 18.40 19.94 2694805
2023-03-14 20.87 21.26 19.78 20.15 2446377
2023-03-15 19.36 19.68 18.32 18.93 2710536
2023-03-16 18.73 18.82 17.64 18.02 4833161
2023-03-17 17.71 17.84 16.77 17.15 4456221
2023-03-20 17.21 17.67 16.88 17.20 3011963
2023-03-21 17.86 18.61 17.71 18.33 3170591
2023-03-22 18.29 18.68 17.74 17.75 2718774
2023-03-23 18.00 19.24 17.96 18.30 4561448
2023-03-24 17.99 18.41 17.77 18.28 2236826
2023-03-27 18.61 18.61 17.80 18.03 1540322
2023-03-28 18.12 18.32 18.02 18.09 1437344
2023-03-29 18.42 19.04 17.96 19.00 2387621
2023-03-30 19.60 20.30 19.48 19.55 2626208
2023-03-31 19.81 20.62 19.67 19.93 2326201
2023-04-03 20.24 20.34 19.70 20.16 2238613
2023-04-04 20.00 20.17 18.86 19.05 2474236
2023-04-05 18.83 19.15 17.86 18.26 2905283
2023-04-06 18.19 18.19 17.57 17.76 2498164
2023-04-10 17.64 18.50 17.58 18.41 2217941
2023-04-11 18.54 18.96 18.39 18.94 2000853
2023-04-12 19.43 19.50 18.39 18.48 1571698
2023-04-13 18.76 18.93 18.44 18.46 1385070
2023-04-14 18.28 18.38 17.90 18.25 1613682
2023-04-17 18.00 18.65 18.00 18.64 2977329
2023-04-18 18.68 18.77 17.88 18.30 3495889
2023-04-19 18.05 18.63 17.97 18.42 2123779
2023-04-20 17.98 18.36 17.72 18.14 2795610
2023-04-21 18.07 18.17 17.76 17.85 12412379
2023-04-24 17.81 18.24 17.57 17.88 2426315
2023-04-25 17.71 17.71 16.95 17.02 2280151
2023-04-26 16.85 16.94 16.27 16.45 3261597
2023-04-27 16.75 17.07 16.57 16.68 2310399
2023-04-28 16.51 16.74 16.36 16.65 2097889
2023-05-01 16.71 16.93 16.27 16.52 2420884
2023-05-02 16.37 16.48 15.92 15.96 3005813
2023-05-03 16.04 16.93 15.98 16.50 3567624
2023-05-04 16.45 16.53 15.95 16.14 2957997
2023-05-05 16.50 17.19 16.43 17.00 2275240
2023-05-08 17.32 17.32 16.73 16.95 1596680
2023-05-09 16.50 16.81 16.35 16.61 2553380
2023-05-10 17.57 17.57 15.11 15.20 6007025
2023-05-11 13.90 14.19 12.52 13.23 20736789
2023-05-12 13.08 13.27 12.33 12.72 20146144
2023-05-15 12.70 13.20 12.48 13.13 10668012
2023-05-16 13.18 13.35 12.97 13.12 6389821
2023-05-17 13.22 14.10 13.20 13.79 6503752
2023-05-18 13.65 13.84 13.24 13.65 4378934
2023-05-19 14.40 14.77 13.75 13.94 9704349
2023-05-22 14.05 15.04 13.83 14.78 8156485
2023-05-23 14.71 15.16 14.51 14.83 5037012
2023-05-24 14.53 14.53 13.63 13.80 5806673
2023-05-25 13.99 14.19 13.51 13.55 3829265
2023-05-26 13.52 14.09 13.35 13.99 5232574
2023-05-30 14.16 14.35 13.72 13.95 4420388
2023-05-31 13.80 14.07 13.55 13.72 3277134
2023-06-01 13.75 14.27 13.41 13.96 3916292
2023-06-02 14.38 14.65 14.13 14.42 5816507
2023-06-05 14.25 14.52 14.04 14.42 2543165
2023-06-06 14.00 15.39 13.90 15.12 6448182
2023-06-07 15.31 15.91 15.14 15.78 9889782
2023-06-08 15.81 15.86 15.05 15.21 6646014
2023-06-09 15.15 15.32 14.78 15.14 7231533
2023-06-12 15.29 16.97 15.14 16.85 11559577
2023-06-13 17.13 17.86 16.86 17.66 9176276
2023-06-14 17.71 17.97 16.79 16.85 6150362
2023-06-15 16.46 17.43 16.17 17.34 6522290
2023-06-16 17.68 17.68 16.81 17.16 4691137
2023-06-20 16.99 17.15 16.27 16.87 6130862
2023-06-21 16.73 16.92 16.23 16.50 2993630
2023-06-22 16.32 16.41 15.83 16.23 3192348
2023-06-23 15.98 15.98 15.40 15.44 6269142
2023-06-26 15.39 15.92 15.31 15.51 2114207
2023-06-27 15.74 15.99 15.53 15.99 3135995
2023-06-28 15.98 16.78 15.93 16.18 3486199
2023-06-29 16.16 16.84 16.06 16.25 3705526
2023-06-30 16.42 16.49 16.15 16.35 3258721
2023-07-03 16.52 16.81 16.22 16.32 1264836
2023-07-05 16.15 16.56 15.83 16.25 2601228
2023-07-06 16.00 16.01 15.13 15.55 3250923
2023-07-07 16.12 17.12 15.91 16.69 4709489
2023-07-10 16.42 17.38 16.40 17.37 2834779
2023-07-11 17.45 17.80 17.19 17.67 3505956
2023-07-12 18.05 18.06 17.55 17.59 2906493
2023-07-13 17.90 18.29 17.72 17.93 3648477
2023-07-14 18.04 18.64 17.38 17.59 3833877
2023-07-17 17.69 18.71 17.55 18.42 4040047
2023-07-18 18.43 18.76 17.84 18.20 5204912
2023-07-19 18.42 18.69 17.69 17.77 3598734
2023-07-20 17.60 17.73 17.29 17.39 4123703
2023-07-21 17.60 17.64 17.10 17.57 2953334
2023-07-24 17.70 18.08 17.40 17.80 2992236
2023-07-25 17.60 17.80 17.28 17.45 3470447
2023-07-26 17.25 18.20 17.10 17.89 4616747
2023-07-27 18.13 18.20 17.07 17.28 2979346
2023-07-28 17.69 17.79 17.36 17.36 1887662
2023-07-31 17.56 18.16 17.55 17.86 3305455
2023-08-01 17.60 17.81 17.36 17.67 1771000
2023-08-02 17.11 17.14 16.21 16.77 4507134
2023-08-03 16.60 16.95 16.47 16.57 4370823
2023-08-04 16.10 17.11 15.68 15.88 4468430
2023-08-07 15.70 15.82 15.15 15.72 3675550
2023-08-08 15.25 15.77 15.02 15.76 3247552
2023-08-09 15.85 16.24 15.49 15.57 2143293
2023-08-10 15.34 15.74 14.86 14.97 3825640
2023-08-11 14.88 15.10 14.77 15.06 2110361
2023-08-14 14.91 15.64 14.73 15.47 2322425
2023-08-15 15.26 15.36 14.79 14.81 3347585
2023-08-16 14.74 15.05 14.59 14.61 2789333
2023-08-17 14.64 14.82 14.41 14.45 2356304
2023-08-18 14.13 14.83 14.08 14.49 2559588
2023-08-21 14.47 14.64 14.12 14.42 2386384
2023-08-22 14.67 14.70 14.06 14.26 1804206
2023-08-23 14.06 14.86 13.95 14.68 3001960
2023-08-24 14.71 14.75 14.23 14.35 1903717
2023-08-25 14.47 14.78 14.25 14.46 3003224
2023-08-28 14.67 14.97 14.65 14.87 3683614
2023-08-29 14.88 15.88 14.77 15.45 4202010
2023-08-30 15.48 15.64 14.96 15.15 2783974
2023-08-31 15.21 15.53 14.98 14.99 1931137
2023-09-01 15.24 15.44 15.04 15.16 2103199
2023-09-05 15.02 15.33 14.97 15.10 2472081
2023-09-06 15.30 15.40 15.05 15.10 2885229
2023-09-07 14.78 15.08 14.51 15.05 2204888
2023-09-08 14.97 15.10 14.58 14.71 2543326
2023-09-11 14.92 15.24 14.60 15.10 2584614
2023-09-12 14.95 15.45 14.83 15.41 2400501
2023-09-13 15.42 15.45 14.95 15.03 2306996
2023-09-14 15.27 15.67 15.20 15.55 2897782
2023-09-15 15.48 15.59 14.96 15.12 4657391
2023-09-18 15.00 15.06 14.46 14.47 2605434
2023-09-19 14.26 14.84 14.24 14.67 3695715
2023-09-20 14.89 15.05 14.37 14.40 1890722
2023-09-21 14.08 14.19 13.77 13.78 3428452
2023-09-22 13.84 14.04 13.56 13.57 2665053
2023-09-25 13.71 14.12 13.60 13.73 2632308
2023-09-26 13.50 13.76 13.32 13.35 3242857
2023-09-27 13.60 13.71 13.28 13.42 2751663
2023-09-28 13.47 13.58 13.07 13.23 2699786
2023-09-29 13.47 13.71 13.11 13.26 3207223
2023-10-02 13.17 13.27 11.97 12.19 5556772
2023-10-03 12.01 12.09 11.42 11.54 7093891
2023-10-04 11.57 11.68 10.97 11.38 5383009
2023-10-05 11.18 11.24 10.68 10.74 5031578
2023-10-06 10.56 11.19 10.53 11.13 4837406
2023-10-09 10.74 11.08 10.45 10.55 3828551
2023-10-10 10.65 11.48 10.55 11.46 6369633
2023-10-11 11.84 11.98 11.55 11.84 5923645
2023-10-12 11.84 11.89 11.31 11.41 3690621
2023-10-13 11.45 12.00 11.25 11.43 4039680
2023-10-16 11.65 12.55 11.54 12.39 10597010
2023-10-17 12.05 12.57 11.82 12.42 6081392
2023-10-18 12.19 12.22 11.90 12.02 3606963
2023-10-19 12.01 12.30 11.83 11.94 4699446
2023-10-20 11.70 11.93 11.25 11.31 18672106
2023-10-23 11.10 11.47 10.87 11.25 3808850
2023-10-24 11.50 11.99 11.40 11.75 5282732
2023-10-25 11.60 11.62 11.22 11.35 3931159
2023-10-26 11.43 11.61 10.53 10.86 5416234
2023-10-27 10.82 10.87 9.68 9.78 7264778
2023-10-30 10.03 10.25 9.51 10.01 6205046
2023-10-31 10.01 10.48 9.99 10.40 4130975
2023-11-01 10.31 10.42 9.86 10.02 5129623
2023-11-02 10.26 10.79 10.26 10.76 5127480
2023-11-03 11.27 11.55 10.79 10.80 6412429
2023-11-06 10.91 10.93 9.96 10.09 4493185
2023-11-07 10.00 10.20 9.67 9.93 5233668
2023-11-08 9.95 10.23 9.60 10.03 8862639
2023-11-09 11.54 12.10 10.82 10.87 15489767
2023-11-10 10.52 10.96 9.97 10.54 9710114
2023-11-13 10.48 10.88 10.39 10.61 5120045
2023-11-14 11.34 12.50 11.26 12.35 9418812
2023-11-15 12.54 13.25 12.40 12.53 5818048
2023-11-16 12.35 12.66 12.19 12.42 4085526
2023-11-17 12.67 12.77 12.23 12.57 4909651
2023-11-20 12.57 13.01 12.36 12.86 3052944
2023-11-21 12.70 12.89 12.29 12.82 5293646
2023-11-22 12.97 13.16 12.65 13.12 3698066
2023-11-24 13.15 13.29 13.05 13.21 1539391
2023-11-27 13.27 13.33 12.89 13.01 4083833
2023-11-28 12.91 13.66 12.70 13.55 4410097
2023-11-29 13.88 14.62 13.82 14.31 5008656
2023-11-30 14.41 14.89 14.04 14.44 5137285
2023-12-01 14.32 15.40 14.10 15.38 4843460
2023-12-04 15.31 15.73 15.24 15.52 4150659
2023-12-05 15.27 15.27 14.70 14.91 4029463
2023-12-06 15.08 15.23 14.00 14.21 7358613
2023-12-07 14.14 14.24 13.58 13.88 5435730
2023-12-08 13.79 14.13 13.61 13.91 4092270
2023-12-11 13.79 14.00 13.36 13.51 4694767
2023-12-12 13.33 13.33 12.68 12.87 5861740
2023-12-13 12.76 13.84 12.62 13.56 5829041
2023-12-14 14.02 15.24 14.02 14.41 10373046
2023-12-15 14.58 14.75 13.91 14.20 7957739
2023-12-18 14.01 14.31 13.67 13.72 4313470
2023-12-19 13.87 14.37 13.70 14.31 4930702
2023-12-20 14.19 14.63 13.79 13.84 4134774
2023-12-21 14.23 14.79 14.02 14.76 3776476
2023-12-22 14.41 14.98 14.38 14.88 3710480
2023-12-26 14.98 15.16 14.74 15.09 2725396
2023-12-27 15.19 15.33 15.00 15.25 2595122
2023-12-28 15.14 15.39 15.05 15.23 1992354
2023-12-29 15.20 15.20 14.66 14.80 2531426
2024-01-02 14.50 15.27 14.39 14.76 3145858
2024-01-03 14.36 14.37 13.75 14.02 3649817
2024-01-04 13.95 14.21 13.85 13.91 2075148
2024-01-05 13.75 14.39 13.64 13.77 2772559
2024-01-08 13.69 13.95 13.32 13.89 2947626
2024-01-09 13.56 13.63 13.23 13.32 3908790
2024-01-10 14.11 14.23 13.16 13.47 5007384
2024-01-11 13.31 13.39 12.48 12.97 4246524
2024-01-12 13.15 13.22 12.61 12.73 3556417
2024-01-16 12.45 12.48 11.71 11.85 6181258
2024-01-17 11.40 11.66 11.14 11.26 4647464
2024-01-18 11.30 11.45 10.95 11.27 7698460
2024-01-19 11.22 11.43 10.96 11.40 5512117
2024-01-22 11.59 12.35 11.51 12.06 5631315
2024-01-23 11.99 12.32 11.67 11.93 5124620
2024-01-24 12.27 12.57 11.83 11.87 4781893
2024-01-25 12.18 12.62 12.00 12.47 4443671
2024-01-26 12.65 12.86 12.43 12.47 3340462
2024-01-29 11.50 11.92 11.06 11.90 8678274
2024-01-30 11.73 11.75 11.30 11.36 4179486
2024-01-31 11.53 12.24 11.29 11.32 5970761
2024-02-01 12.04 12.42 11.51 12.01 6550056
2024-02-02 11.80 12.00 11.37 11.60 4720476
2024-02-05 11.32 11.42 10.73 11.03 3860705
2024-02-06 10.95 11.36 10.83 11.31 3310922
2024-02-07 11.54 11.61 11.07 11.30 2931219
2024-02-08 11.27 11.59 11.15 11.52 2993196
2024-02-09 11.57 11.72 11.28 11.53 4078345
2024-02-12 11.57 12.47 11.49 12.32 4881029
2024-02-13 11.54 11.73 11.05 11.25 5171414
2024-02-14 11.51 11.78 11.24 11.71 4927979
2024-02-15 11.66 12.05 11.65 11.97 7443757
2024-02-16 9.00 9.95 8.98 9.88 27137423
2024-02-20 9.67 9.80 8.78 8.92 12681739
2024-02-21 8.83 8.99 8.70 8.96 6399807
2024-02-22 9.04 9.04 8.45 8.60 7492333
2024-02-23 8.55 8.80 8.41 8.58 5606508
2024-02-26 8.59 8.78 8.43 8.70 5847308
2024-02-27 8.90 9.34 8.81 9.32 7283383
2024-02-28 9.20 9.43 8.95 8.99 3965213
2024-02-29 9.16 9.38 8.74 8.77 4347395
2024-03-01 8.76 9.14 8.42 9.08 6885093
2024-03-04 9.10 9.13 8.68 9.03 4579904
2024-03-05 8.88 9.30 8.78 9.12 6000458
2024-03-06 9.78 9.81 8.95 9.54 7996102
2024-03-07 9.66 10.49 9.56 10.44 7841290
2024-03-08 10.62 10.92 10.29 10.31 5367984
2024-03-11 10.29 10.72 10.23 10.46 4495261
2024-03-12 10.53 10.62 10.03 10.30 4370446
2024-03-13 10.20 10.53 9.98 10.03 3621085
2024-03-14 10.05 10.16 8.82 9.03 9734094
2024-03-15 9.10 9.27 9.00 9.26 4955257
2024-03-18 9.29 9.88 9.10 9.78 6003094
2024-03-19 9.50 9.66 9.27 9.47 3799015
2024-03-20 9.39 9.73 9.16 9.59 3462895
2024-03-21 9.64 10.00 9.53 9.82 3512908
2024-03-22 9.81 9.92 9.58 9.87 3158809
2024-03-25 9.91 10.25 9.85 10.04 5254245
2024-03-26 10.25 11.22 10.24 10.80 10853683
2024-03-27 10.85 11.16 10.71 11.03 4741219
2024-03-28 11.03 11.34 10.97 11.24 4258034
2024-04-01 11.75 11.76 11.09 11.73 5555227
2024-04-02 11.50 11.88 11.23 11.75 6356477
2024-04-03 11.53 11.79 11.24 11.71 4260761
2024-04-04 12.00 12.50 11.69 11.79 5885598
2024-04-05 11.80 12.08 11.61 11.69 3905358
2024-04-08 11.91 12.04 11.63 11.67 3685611
2024-04-09 12.00 12.51 11.78 11.88 5138022
2024-04-10 11.16 11.52 11.06 11.42 5144066
2024-04-11 11.51 11.62 10.88 11.38 3708731
2024-04-12 11.29 11.44 10.60 10.74 4358567
2024-04-15 10.58 10.75 10.19 10.24 5983362
2024-04-16 10.09 10.21 9.75 9.88 7562544
2024-04-17 9.95 10.04 9.75 9.80 4282939
2024-04-18 9.86 10.08 9.59 9.75 4235337
2024-04-19 9.72 9.84 9.50 9.63 14916311
2024-04-22 9.78 9.78 9.14 9.32 6705432
2024-04-23 9.35 10.28 9.30 9.83 6509682
2024-04-24 9.82 9.90 9.50 9.64 3900196
2024-04-25 9.39 9.58 9.12 9.55 5109713
2024-04-26 9.58 10.66 9.46 10.60 7016790
2024-04-29 10.79 11.19 10.72 10.99 5284436
2024-04-30 10.99 11.44 10.75 11.13 6191573
2024-05-01 11.13 11.91 11.05 11.31 4543772
2024-05-02 11.66 11.66 11.20 11.44 3571023
2024-05-03 11.84 12.23 11.60 11.80 4200422
2024-05-06 11.94 12.37 11.94 12.20 3859804
2024-05-07 12.20 12.33 11.75 11.77 5615174
2024-05-08 11.48 11.81 11.22 11.80 3166054
2024-05-09 11.81 12.04 11.59 11.74 6528609
2024-05-10 12.50 13.54 11.13 11.16 11544460
2024-05-13 11.19 12.29 11.19 11.55 5784483
2024-05-14 12.04 13.07 12.04 12.48 7285331
2024-05-15 12.85 13.09 12.23 12.86 7055794
2024-05-16 12.78 12.81 11.93 12.23 5815953
2024-05-17 12.18 12.34 11.98 12.33 3969192
2024-05-20 12.53 13.12 12.40 12.92 5501900
2024-05-21 13.14 15.14 12.99 15.13 17398320
2024-05-22 15.25 18.14 15.18 17.00 30153136
2024-05-23 16.76 17.23 15.66 15.73 16069193
2024-05-24 15.73 16.50 15.28 16.29 20539756
2024-05-28 16.55 17.34 16.37 16.53 15781282
2024-05-29 16.00 16.13 15.37 15.52 6899456
2024-05-30 15.72 16.83 15.62 16.64 8425492
2024-05-31 16.83 17.71 15.84 16.32 8257702
2024-06-03 16.89 17.00 15.69 15.75 6798327
2024-06-04 15.50 15.51 14.68 15.02 6329243
2024-06-05 15.14 15.94 14.70 15.68 5694419
2024-06-06 15.53 15.75 15.04 15.35 4221910
2024-06-07 14.98 15.11 14.63 14.84 4841991
2024-06-10 14.75 15.75 14.65 15.13 5124136
2024-06-11 14.91 15.00 14.41 14.75 4593269
2024-06-12 15.59 16.24 15.16 15.31 7850936
2024-06-13 15.20 15.85 15.08 15.10 4713839
2024-06-14 14.86 14.92 13.91 14.33 5936761
2024-06-17 14.11 14.25 13.58 13.95 5402982
2024-06-18 13.87 14.02 13.57 13.65 6893611
2024-06-20 13.51 14.21 13.34 14.01 4664725
2024-06-21 13.85 13.89 12.82 12.82 8495921
2024-06-24 12.83 13.26 12.76 13.24 4853600
2024-06-25 13.03 13.33 12.76 13.32 3907348
2024-06-26 13.23 13.34 12.59 12.62 5399784
2024-06-27 12.43 13.26 12.36 13.04 4762080
2024-06-28 12.92 13.05 12.08 12.24 10038112
2024-07-01 12.32 12.44 11.36 11.37 5649868
2024-07-02 11.33 11.69 10.65 10.82 8677271
2024-07-03 11.19 11.90 11.01 11.85 5257948
2024-07-05 11.82 12.25 11.72 12.16 5250381
2024-07-08 12.32 12.81 12.26 12.41 4225508
2024-07-09 12.39 12.43 12.02 12.26 3650307
2024-07-10 12.48 12.88 12.07 12.80 3530861
2024-07-11 13.45 13.59 12.98 13.37 4452099
2024-07-12 13.57 14.27 13.57 13.97 5274585
2024-07-15 13.19 14.56 12.90 14.54 8587210
2024-07-16 14.57 15.20 14.22 15.08 7406786
2024-07-17 16.44 17.23 15.23 15.28 17509648
2024-07-18 15.18 15.63 14.62 14.65 7890839
2024-07-19 14.40 14.56 13.90 14.18 4259282
2024-07-22 14.61 14.79 14.07 14.25 4389534
2024-07-23 14.09 15.35 14.01 15.11 4260503
2024-07-24 14.90 15.43 14.37 14.48 3952292
2024-07-25 14.30 15.11 13.95 14.48 4503655
2024-07-26 14.88 15.24 14.37 14.51 4235812
2024-07-29 14.62 14.63 13.47 13.79 4447655
2024-07-30 13.87 13.90 12.94 13.07 4870653
2024-07-31 13.42 14.18 13.29 13.54 4772153
2024-08-01 13.59 13.72 12.35 12.50 4810407
2024-08-02 11.82 11.87 11.22 11.79 6147196
2024-08-05 10.82 11.46 10.54 10.90 8774062
2024-08-06 11.11 11.17 10.63 10.65 6277157
2024-08-07 10.90 10.93 9.82 9.90 9100882
2024-08-08 10.21 10.68 9.94 10.54 6322928
2024-08-09 12.10 12.27 10.90 11.49 9401232
2024-08-12 11.56 11.75 11.03 11.14 4836506
2024-08-13 11.33 11.99 11.09 11.86 4615016
2024-08-14 11.93 12.09 11.41 11.41 3779718
2024-08-15 11.61 12.03 11.55 11.98 4348234
2024-08-16 11.84 11.98 11.49 11.61 3571767
2024-08-19 11.84 11.97 11.59 11.79 2751796
2024-08-20 11.71 11.80 11.25 11.51 4130840
2024-08-21 11.56 11.74 11.38 11.58 4276050
2024-08-22 11.57 11.61 11.18 11.24 3646146
2024-08-23 11.32 11.89 11.25 11.86 3648052
2024-08-26 12.02 12.09 11.77 11.87 3890296
2024-08-27 11.73 11.94 11.43 11.77 2584524
2024-08-28 11.65 11.71 11.13 11.34 2708811
2024-08-29 11.53 12.22 11.33 11.90 3143724
2024-08-30 12.06 12.24 11.70 11.91 2417973
2024-09-03 11.57 11.72 11.00 11.02 4779599
2024-09-04 10.98 11.54 10.95 11.17 2370301
2024-09-05 11.30 11.43 10.96 11.03 2413400
2024-09-06 10.41 10.41 9.43 9.95 12135640
2024-09-09 10.01 10.15 9.66 9.75 4508849
2024-09-10 9.72 10.16 9.52 10.15 3414197
2024-09-11 10.34 10.68 10.16 10.64 5097326
2024-09-12 10.59 10.67 10.23 10.38 4029831
2024-09-13 10.59 10.66 10.14 10.20 4306240
2024-09-16 10.03 10.10 9.73 9.78 5628745
2024-09-17 9.93 10.49 9.80 10.09 4591870
2024-09-18 10.03 10.81 10.03 10.14 4011781
2024-09-19 10.84 10.84 10.23 10.24 4933391
2024-09-20 10.17 10.99 10.00 10.91 10720037
2024-09-23 11.01 11.29 10.71 10.86 5635846
2024-09-24 10.98 11.07 10.44 10.54 5132745
2024-09-25 10.52 10.68 10.14 10.18 4762797
2024-09-26 10.38 10.60 10.14 10.41 5625713
2024-09-27 10.60 10.84 10.52 10.70 4204403
2024-09-30 10.69 10.79 10.37 10.56 3761431
2024-10-01 10.46 10.48 9.96 10.21 5817318
2024-10-02 10.13 10.91 9.81 10.73 6127415
2024-10-03 10.51 10.71 10.34 10.65 4104246
2024-10-04 10.89 10.98 10.46 10.83 4951927
2024-10-07 10.74 10.75 10.10 10.36 4158029
2024-10-08 10.22 10.35 9.98 10.25 2845702
2024-10-09 10.23 10.85 10.19 10.56 3910477
2024-10-10 10.31 10.37 10.04 10.22 3532700
2024-10-11 10.14 10.83 10.08 10.74 4524793
2024-10-14 10.62 10.76 10.26 10.46 3637194
2024-10-15 10.38 10.69 10.15 10.46 4116070
2024-10-16 10.57 10.65 10.31 10.41 2845157
2024-10-17 10.43 10.43 10.07 10.16 3854108
2024-10-18 10.26 10.34 10.07 10.16 3722536
2024-10-21 10.18 10.26 9.66 9.87 6648233
2024-10-22 9.87 9.95 9.61 9.73 4125523
2024-10-23 9.64 9.69 9.02 9.04 8751155
2024-10-24 9.18 9.49 9.05 9.19 5899142
2024-10-25 9.30 9.72 9.19 9.50 6575820
2024-10-28 9.49 10.27 9.46 10.15 6235217
2024-10-29 9.96 10.17 9.87 10.14 3325899
2024-10-30 10.00 10.55 9.86 10.10 8674327
2024-10-31 10.10 10.18 9.59 9.60 4526577
2024-11-01 9.81 10.30 9.65 9.94 5949711
2024-11-04 10.00 10.94 10.00 10.82 9878191
2024-11-05 10.83 11.42 10.63 11.40 9984277
2024-11-06 10.99 11.21 10.42 10.97 12236073
2024-11-07 10.69 11.18 10.49 10.67 11030077
2024-11-08 11.05 13.39 11.02 13.17 23196127
2024-11-11 13.60 13.88 12.96 13.62 9914300
2024-11-12 13.08 13.58 12.80 13.54 5861889
2024-11-13 13.71 14.22 13.48 13.60 6127180
2024-11-14 13.65 13.72 12.78 13.28 4366137
2024-11-15 20.95 22.50 17.80 21.14 64764263
2024-11-18 21.41 24.92 21.09 22.81 38508222
2024-11-19 22.40 24.25 22.17 23.75 14486530
2024-11-20 23.02 25.12 22.86 24.80 14335155
2024-11-21 24.76 25.01 23.51 23.94 9669019
2024-11-22 24.00 26.26 23.61 25.76 10584638
2024-11-25 26.30 26.92 25.07 25.95 11093221
2024-11-26 26.01 26.90 25.56 26.17 8654105
2024-11-27 26.95 28.70 26.83 27.21 12066167
2024-11-29 27.67 27.92 26.97 27.45 3830521
2024-12-02 27.55 28.00 26.68 26.92 6863630
2024-12-03 26.06 26.52 25.43 26.14 7944749
2024-12-04 26.44 26.67 25.17 26.28 6546666
2024-12-05 26.45 26.91 25.48 25.96 5943607
2024-12-06 26.72 27.50 25.71 27.08 6876995
2024-12-09 27.68 28.48 26.21 26.58 7017605
2024-12-10 25.95 25.95 22.73 23.47 15036816
2024-12-11 24.67 25.20 23.55 23.60 8092518
2024-12-12 24.10 26.03 23.93 24.81 6309883
2024-12-13 24.34 25.88 24.25 25.59 4808764
2024-12-16 25.74 27.06 24.40 26.15 7075874
2024-12-17 26.00 26.78 24.51 24.77 5461407
2024-12-18 24.67 25.46 22.89 23.46 4937426
2024-12-19 24.00 24.18 21.91 22.88 9334511
2024-12-20 22.68 24.47 22.57 24.12 6380383
2024-12-23 23.85 24.37 23.28 24.20 4265487
2024-12-24 24.13 24.62 23.53 24.33 1697156
2024-12-26 24.30 24.46 23.67 24.33 2657261
2024-12-27 24.05 24.84 22.65 22.90 5036644
2024-12-30 22.35 22.99 22.05 22.51 4244006
2024-12-31 22.58 22.82 22.07 22.21 3816138
2025-01-02 22.51 23.65 22.37 23.37 4201170
2025-01-03 23.75 25.37 23.45 24.32 6441726
2025-01-06 24.89 26.09 24.50 25.48 6592466
2025-01-07 25.60 26.24 24.42 25.06 4844026
2025-01-08 24.22 24.77 23.53 24.38 6433809
2025-01-10 23.90 24.14 22.84 23.58 4714934
2025-01-13 23.10 23.27 21.57 23.03 5348614
2025-01-14 23.69 24.42 22.17 22.30 5132077
2025-01-15 23.25 23.81 22.65 22.65 3403598
2025-01-16 23.27 23.73 22.82 23.56 3024762
2025-01-17 24.25 25.22 23.69 23.92 5494830
2025-01-21 24.16 25.90 23.33 25.75 7224246
2025-01-22 26.95 27.56 25.47 25.53 8185969
2025-01-23 25.10 28.25 24.55 27.67 9690940
2025-01-24 27.72 29.83 27.72 29.81 12243973
2025-01-27 24.63 24.82 21.00 22.42 21453211
2025-01-28 22.79 22.79 19.82 20.40 16582402
2025-01-29 21.10 22.79 21.07 22.38 9895866
2025-01-30 23.12 24.16 23.03 23.52 7167929
2025-01-31 23.43 24.55 23.15 23.58 6091014
2025-02-03 22.00 24.54 21.90 23.57 5291904
2025-02-04 23.61 24.12 23.05 23.11 3243881
2025-02-05 23.89 25.31 23.69 24.26 5364854
2025-02-06 24.37 25.41 24.10 24.78 4140785
2025-02-07 24.93 25.46 24.08 24.78 4088277
2025-02-10 24.85 25.60 24.50 25.39 3011975
2025-02-11 24.54 25.06 24.04 24.07 4440635
2025-02-12 23.49 23.87 23.10 23.48 3008106
2025-02-13 24.03 24.75 23.52 24.71 4872677
2025-02-14 24.78 25.64 24.40 25.41 4476296
2025-02-18 25.40 26.60 24.89 26.02 5065798
2025-02-19 25.91 26.79 25.42 26.50 3360600
2025-02-20 27.25 27.80 25.48 25.99 6353044
2025-02-21 26.50 26.63 24.00 24.17 4801353
2025-02-24 24.21 24.23 21.73 22.70 8496762
2025-02-25 22.65 22.71 20.69 21.97 8031782
2025-02-26 22.91 23.95 22.70 23.40 5152034
2025-02-27 23.79 24.76 22.70 23.04 9853734
2025-02-28 23.36 24.22 22.33 24.02 11936050
2025-03-03 24.38 25.31 23.05 23.42 9017969
2025-03-04 21.99 23.14 20.25 22.70 12901050
2025-03-05 23.04 24.38 22.25 24.12 6891716
2025-03-06 23.29 24.28 21.74 22.39 7825223
2025-03-07 22.96 23.43 21.56 23.08 5728183
2025-03-10 22.38 23.29 22.04 22.62 5498023
2025-03-11 22.69 25.23 22.62 25.00 6878853
2025-03-12 25.49 25.86 24.20 24.55 5797017
2025-03-13 24.50 24.63 23.66 23.93 4922129
2025-03-14 24.37 25.07 24.01 24.47 4503877
2025-03-17 24.40 25.28 24.07 24.19 4471217
2025-03-18 23.25 24.00 22.39 23.81 5423634
2025-03-19 23.65 25.16 23.30 24.31 4565113
2025-03-20 25.20 26.53 24.55 25.41 11365417
2025-03-21 25.00 25.15 23.23 23.95 7839384
2025-03-24 24.49 24.54 23.01 23.03 5737957
2025-03-25 23.00 23.75 22.81 23.11 3695709
2025-03-26 23.08 23.68 22.07 22.28 4826334
2025-03-27 22.00 22.11 21.13 21.99 4480298
2025-03-28 21.42 22.03 20.03 20.33 7790934
2025-03-31 19.50 20.05 19.18 19.66 6767390
2025-04-01 19.86 21.38 19.72 21.24 6294371
2025-04-02 20.55 21.58 20.38 21.12 3612103
2025-04-03 19.45 20.10 18.59 19.34 6468409
2025-04-04 18.11 18.13 15.80 16.60 16343628
2025-04-07 15.50 18.50 15.30 17.24 10308013
2025-04-08 18.57 18.57 16.36 17.02 8092262
2025-04-09 15.98 18.61 15.15 17.87 13333271
2025-04-10 17.33 17.81 16.31 16.85 8235862
2025-04-11 16.62 17.77 16.58 17.64 6741530
2025-04-14 18.20 18.42 17.33 17.90 6064732
2025-04-15 17.87 18.90 17.87 18.31 4321328
2025-04-16 17.59 18.01 17.23 17.83 4660106
2025-04-17 17.79 17.90 16.85 17.00 6155591
2025-04-21 16.64 16.93 16.01 16.38 4437443
2025-04-22 16.45 17.35 16.43 16.88 3801638
2025-04-23 18.00 18.70 17.16 17.26 6169282
2025-04-24 17.27 18.31 17.27 18.31 1785990

Explore More About BE

Coins representing dividend payouts and trends

BE Dividend History

Discover Bloom Energy Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BE Stock Split History

Discover Bloom Energy Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BE Historical Prices

Explore Bloom Energy Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.