BERY Historical Prices

Summary

Key Stock Metrics

50.71

(April 16, 2024)

52-Week Low

74.24

(March 10, 2025)

52-Week High

74.24

(March 10, 2025)

All-Time High

71.62

(March 11, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-10-04	14.00	14.16	13.63	13.95	17687767
2012-10-05	14.08	14.09	13.63	13.77	2225809
2012-10-08	13.68	13.71	13.52	13.54	861173
2012-10-09	13.54	13.70	13.22	13.36	1140116
2012-10-10	13.27	13.36	12.94	13.00	902721
2012-10-11	13.00	13.21	12.74	12.85	1327848
2012-10-12	12.85	13.04	12.85	13.04	355584
2012-10-15	13.04	13.31	13.04	13.19	209945
2012-10-16	13.18	13.27	13.05	13.18	230168
2012-10-17	13.13	13.28	13.09	13.28	314730
2012-10-18	13.17	13.57	13.17	13.48	573652
2012-10-19	13.39	13.48	13.13	13.28	618770
2012-10-22	13.31	13.61	13.27	13.28	291658
2012-10-23	13.17	13.29	13.09	13.19	138274
2012-10-24	13.22	13.57	12.93	13.10	231482
2012-10-25	13.18	13.42	13.04	13.11	73530
2012-10-26	13.05	13.11	12.87	13.04	163519
2012-10-31	12.97	13.16	12.49	13.01	190077
2012-11-01	12.95	13.69	12.82	13.17	199223
2012-11-02	13.70	13.70	12.84	13.02	146462
2012-11-05	12.97	13.20	12.78	12.83	269110
2012-11-06	12.94	13.06	12.78	12.94	398520
2012-11-07	12.85	12.99	12.39	12.51	280047
2012-11-08	12.58	12.67	12.16	12.37	285399
2012-11-09	12.16	12.66	12.04	12.53	391783
2012-11-12	12.67	12.85	12.49	12.74	127516
2012-11-13	12.93	13.11	12.76	12.99	630593
2012-11-14	13.08	13.31	12.93	13.08	338129
2012-11-15	12.95	13.31	12.86	12.86	159300
2012-11-16	13.13	13.22	12.79	12.91	129514
2012-11-19	13.06	13.22	12.82	13.00	226012
2012-11-20	12.91	13.15	12.84	13.13	236283
2012-11-21	13.08	13.68	13.06	13.53	339705
2012-11-23	13.70	13.89	13.43	13.49	134064
2012-11-26	13.77	13.77	13.30	13.65	252751
2012-11-27	13.72	13.77	13.31	13.54	561252
2012-11-28	13.49	13.72	13.12	13.53	285256
2012-11-29	13.61	13.86	13.44	13.77	236817
2012-11-30	13.76	13.84	13.50	13.69	109543
2012-12-03	13.77	13.86	13.51	13.54	250881
2012-12-04	13.57	13.72	13.41	13.54	192073
2012-12-05	13.46	13.67	13.28	13.59	342854
2012-12-06	13.52	13.66	13.35	13.59	250106
2012-12-07	13.47	13.66	13.47	13.59	142903
2012-12-10	13.62	13.65	13.51	13.60	455017
2012-12-11	13.61	13.90	13.61	13.77	156410
2012-12-12	13.77	13.86	13.50	13.76	218924
2012-12-13	13.75	14.23	13.64	14.12	409121
2012-12-14	14.06	14.30	13.96	14.24	342531
2012-12-17	14.34	14.45	13.79	14.09	262776
2012-12-18	14.37	14.37	13.91	14.23	260133
2012-12-19	14.19	14.33	14.07	14.29	359798
2012-12-20	14.23	14.45	14.11	14.45	370806
2012-12-21	14.20	14.70	13.91	14.70	3072191
2012-12-24	14.67	14.73	14.40	14.50	283040
2012-12-26	14.48	14.56	14.26	14.43	213303
2012-12-27	14.44	14.62	14.23	14.54	392767
2012-12-28	14.50	14.71	14.42	14.67	172745
2012-12-31	15.29	15.29	14.61	14.76	287813
2013-01-02	14.92	14.96	14.63	14.84	540368
2013-01-03	14.86	14.87	14.71	14.83	251270
2013-01-04	14.83	15.25	14.83	15.14	286885
2013-01-07	15.03	15.14	14.72	14.83	361828
2013-01-08	14.85	14.98	14.69	14.95	314834
2013-01-09	15.01	15.18	14.79	15.00	284392
2013-01-10	15.12	15.38	14.96	15.30	221180
2013-01-11	15.34	15.34	14.96	15.18	202916
2013-01-14	15.14	15.39	15.07	15.35	125959
2013-01-15	15.26	15.76	15.19	15.71	201137
2013-01-16	15.52	15.68	15.39	15.50	258649
2013-01-17	15.52	15.94	15.42	15.94	228141
2013-01-18	15.89	16.03	15.46	16.01	252292
2013-01-22	15.96	16.18	15.84	16.15	342879
2013-01-23	16.85	16.85	15.97	16.04	775427
2013-01-24	16.11	16.43	15.92	16.15	292044
2013-01-25	16.25	16.29	16.01	16.25	515045
2013-01-28	15.92	16.45	15.92	16.27	251774
2013-01-29	16.25	16.37	16.25	16.29	219573
2013-01-30	16.25	16.41	16.18	16.26	204197
2013-01-31	16.20	16.37	15.99	16.14	448634
2013-02-01	15.49	17.03	15.29	16.56	1107471
2013-02-04	16.56	16.74	16.29	16.54	402899
2013-02-05	16.56	16.92	16.56	16.85	178792
2013-02-06	16.74	16.98	16.67	16.74	118944
2013-02-07	16.78	16.81	16.62	16.76	226758
2013-02-08	16.18	17.00	16.18	16.87	167896
2013-02-11	16.83	16.86	16.56	16.84	194213
2013-02-12	16.80	17.26	16.80	17.08	202847
2013-02-13	17.12	17.16	17.00	17.08	200061
2013-02-14	17.01	17.37	16.98	17.16	122986
2013-02-15	17.27	17.45	17.14	17.27	294752
2013-02-19	17.26	17.88	17.22	17.87	183186
2013-02-20	17.90	18.55	17.79	17.85	444444
2013-02-21	17.67	17.71	17.14	17.39	204033
2013-02-22	17.50	17.62	16.98	17.18	678923
2013-02-25	17.27	17.61	17.22	17.37	211856
2013-02-26	17.37	17.92	17.37	17.80	275640
2013-02-27	17.76	18.04	17.68	17.80	104061
2013-02-28	17.75	17.89	17.29	17.64	161352
2013-03-01	17.53	17.70	17.43	17.61	199496
2013-03-04	17.50	17.61	17.40	17.48	246787
2013-03-05	17.56	17.74	17.47	17.60	102742
2013-03-06	17.69	17.95	17.56	17.68	124251
2013-03-07	17.67	18.01	17.55	17.91	119303
2013-03-08	18.02	18.21	17.96	18.13	167547
2013-03-11	18.13	18.27	18.09	18.15	94116
2013-03-12	18.15	18.25	17.72	17.82	105986
2013-03-13	17.79	17.90	17.53	17.84	263538
2013-03-14	17.90	18.10	17.58	17.73	179484
2013-03-15	17.76	17.97	17.69	17.75	199659
2013-03-18	17.60	17.86	17.49	17.67	58444
2013-03-19	17.75	17.88	17.44	17.53	124558
2013-03-20	17.55	17.86	17.45	17.69	210740
2013-03-21	17.55	17.80	17.33	17.45	164704
2013-03-22	17.54	17.78	17.46	17.59	140594
2013-03-25	17.58	18.12	17.44	17.83	145138
2013-03-26	17.86	18.02	17.70	17.79	39201
2013-03-27	17.75	17.75	17.37	17.58	139328
2013-03-28	17.65	17.65	17.36	17.49	143134
2013-04-01	17.51	17.58	17.28	17.48	155519
2013-04-02	17.63	17.80	17.37	17.52	120337
2013-04-03	17.57	17.64	16.91	16.96	140725
2013-04-04	16.98	17.30	16.62	17.19	242596
2013-04-05	16.95	16.95	16.13	16.28	273665
2013-04-08	16.43	16.77	16.40	16.52	187932
2013-04-09	16.56	16.74	16.33	16.44	225785
2013-04-10	16.43	17.25	16.43	17.12	186089
2013-04-11	16.94	17.55	16.82	17.06	152619
2013-04-12	17.07	17.12	16.58	17.01	65234
2013-04-15	16.89	16.89	16.35	16.48	162785
2013-04-16	17.08	17.08	16.51	16.81	111114
2013-04-17	15.19	16.24	15.03	15.87	1103497
2013-04-18	15.84	16.10	15.56	15.62	510409
2013-04-19	15.62	16.47	15.49	16.07	7052620
2013-04-22	16.02	17.11	15.70	16.93	1322477
2013-04-23	16.89	17.30	15.91	17.05	618468
2013-04-24	16.99	17.07	16.52	16.77	285178
2013-04-25	16.71	17.17	16.59	16.79	309830
2013-04-26	16.75	16.89	16.29	16.77	583024
2013-04-29	16.79	17.20	16.68	17.08	497032
2013-04-30	17.10	17.51	16.81	17.44	770116
2013-05-01	17.44	17.70	17.30	17.59	989022
2013-05-02	17.60	17.67	17.12	17.63	904828
2013-05-03	17.44	18.16	17.41	18.03	1808528
2013-05-06	18.09	18.50	17.89	18.46	1059760
2013-05-07	18.33	18.54	18.20	18.49	606495
2013-05-08	18.36	18.36	18.18	18.33	326227
2013-05-09	18.26	18.41	18.09	18.34	460268
2013-05-10	18.26	19.24	18.26	19.04	1169311
2013-05-13	19.04	19.17	18.60	19.11	320711
2013-05-14	19.08	19.73	19.07	19.41	637096
2013-05-15	19.32	19.72	19.22	19.32	549702
2013-05-16	19.23	19.73	19.13	19.50	460488
2013-05-17	19.48	19.69	19.06	19.51	507498
2013-05-20	19.51	19.75	19.41	19.51	450141
2013-05-21	19.44	19.71	19.38	19.53	412272
2013-05-22	19.46	19.57	18.86	19.02	897322
2013-05-23	18.81	19.27	18.21	19.01	422784
2013-05-24	18.96	19.23	18.89	19.08	356651
2013-05-28	19.28	19.59	18.87	19.42	631450
2013-05-29	19.21	19.28	19.04	19.24	242944
2013-05-30	19.23	19.46	19.16	19.42	545904
2013-05-31	19.46	19.47	19.23	19.29	990066
2013-06-03	19.27	19.65	19.12	19.44	1011552
2013-06-04	19.33	20.54	19.16	19.55	654967
2013-06-05	19.69	19.89	19.43	19.76	303452
2013-06-06	19.70	21.06	19.50	21.03	527372
2013-06-07	21.09	21.54	20.66	21.48	644987
2013-06-10	21.57	21.97	21.33	21.73	378160
2013-06-11	21.65	21.68	21.00	21.03	310167
2013-06-12	21.09	21.22	20.41	20.43	251021
2013-06-13	20.38	21.29	20.13	21.29	490704
2013-06-14	21.22	21.75	21.22	21.52	367675
2013-06-17	21.80	22.22	21.54	22.17	481698
2013-06-18	22.26	22.28	21.75	21.89	555452
2013-06-19	22.08	22.08	21.44	21.71	311954
2013-06-20	21.47	21.47	20.91	21.15	300095
2013-06-21	21.23	21.29	20.73	21.08	495067
2013-06-24	20.99	21.22	20.29	20.44	519326
2013-06-25	20.70	20.79	20.37	20.47	559990
2013-06-26	20.58	20.58	20.14	20.22	560363
2013-06-27	20.34	20.51	20.05	20.31	624861
2013-06-28	20.29	20.53	20.10	20.26	2802526
2013-07-01	20.61	21.14	20.46	20.83	1044664
2013-07-02	20.89	21.08	20.15	20.55	398544
2013-07-03	20.49	20.52	20.18	20.26	128972
2013-07-05	20.59	21.02	20.47	20.93	210037
2013-07-08	20.89	21.11	20.82	21.00	181574
2013-07-09	21.14	21.24	20.61	20.98	317635
2013-07-10	20.13	20.55	20.10	20.35	317529
2013-07-11	20.58	21.14	20.39	20.66	373780
2013-07-12	20.53	20.67	18.99	20.39	345104
2013-07-15	20.46	20.72	20.15	20.44	356910
2013-07-16	19.03	19.72	18.88	19.29	1539359
2013-07-17	19.27	20.27	19.05	19.86	1861121
2013-07-18	20.49	22.06	20.43	22.02	7751780
2013-07-19	21.62	21.88	21.11	21.18	1371114
2013-07-22	21.23	21.57	21.16	21.43	447643
2013-07-23	21.43	21.43	21.00	21.28	527059
2013-07-24	21.28	21.55	20.45	21.42	520204
2013-07-25	21.33	21.42	21.01	21.29	567983
2013-07-26	21.09	21.53	20.95	21.31	886334
2013-07-29	21.21	21.35	21.08	21.18	281217
2013-07-30	21.32	21.32	20.95	21.14	372148
2013-07-31	21.11	21.33	21.00	21.17	457173
2013-08-01	21.28	21.48	21.09	21.44	604734
2013-08-02	21.31	21.67	20.85	21.39	689365
2013-08-05	21.34	21.98	21.11	21.68	650270
2013-08-06	21.42	21.48	21.07	21.30	578262
2013-08-07	21.20	21.36	21.10	21.21	315806
2013-08-08	21.28	21.30	21.00	21.23	450766
2013-08-09	21.85	21.85	20.79	21.19	464395
2013-08-12	20.96	21.38	20.86	21.34	314784
2013-08-13	21.33	21.33	20.99	21.07	695588
2013-08-14	21.10	21.21	20.89	21.07	326342
2013-08-15	20.79	20.99	20.27	20.96	637777
2013-08-16	20.98	21.15	20.80	21.13	877074
2013-08-19	20.99	21.17	20.93	21.02	542107
2013-08-20	20.98	21.53	20.82	21.19	664793
2013-08-21	20.69	21.32	20.69	21.07	223397
2013-08-22	21.14	21.22	20.78	21.08	592194
2013-08-23	21.11	21.48	21.11	21.44	362487
2013-08-26	21.42	21.78	21.25	21.49	406979
2013-08-27	21.25	21.31	20.97	21.09	297671
2013-08-28	21.11	21.15	20.68	20.91	388238
2013-08-29	20.66	20.97	20.51	20.96	228458
2013-08-30	20.57	21.13	20.56	21.12	446998
2013-09-03	21.28	21.43	20.91	21.04	358192
2013-09-04	20.93	21.46	20.93	21.23	693003
2013-09-05	21.13	21.48	21.13	21.21	191112
2013-09-06	21.37	21.48	20.91	21.31	132787
2013-09-09	21.29	21.86	21.17	21.57	315297
2013-09-10	21.74	22.03	21.62	21.95	309916
2013-09-11	21.88	22.12	21.85	22.07	254331
2013-09-12	22.12	22.19	21.91	22.07	189667
2013-09-13	22.37	23.18	22.25	22.27	430312
2013-09-16	23.24	24.33	22.75	22.94	1389960
2013-09-17	22.95	23.02	18.18	20.08	7341065
2013-09-18	20.16	20.88	19.29	19.32	2398593
2013-09-19	19.31	19.33	17.94	18.92	5552058
2013-09-20	18.99	19.36	18.53	19.09	1694182
2013-09-23	18.80	18.88	17.97	18.21	1387961
2013-09-24	18.24	19.09	17.82	19.09	1528478
2013-09-25	19.30	19.65	19.09	19.13	2161933
2013-09-26	18.86	19.17	17.87	18.09	3148131
2013-09-27	18.01	18.99	17.63	18.80	1917395
2013-09-30	18.52	18.89	18.20	18.33	735098
2013-10-01	18.33	18.74	18.31	18.46	499929
2013-10-02	18.44	18.57	18.09	18.36	521483
2013-10-03	18.40	18.47	18.09	18.24	582012
2013-10-04	18.30	18.33	17.81	17.86	703400
2013-10-07	17.82	17.82	17.25	17.33	657756
2013-10-08	17.37	17.41	16.92	17.30	927366
2013-10-09	17.37	17.42	17.04	17.14	515730
2013-10-10	17.35	17.44	16.79	16.87	898223
2013-10-11	16.86	17.07	16.79	16.91	859939
2013-10-14	16.85	17.30	16.82	17.13	627089
2013-10-15	17.07	17.12	16.61	16.63	778932
2013-10-16	16.80	17.50	16.70	17.02	687176
2013-10-17	16.98	17.51	16.83	17.39	985469
2013-10-18	17.53	17.64	16.98	17.34	668968
2013-10-21	17.37	17.66	17.22	17.55	602262
2013-10-22	17.64	18.08	17.50	17.82	1048529
2013-10-23	17.80	18.29	17.76	18.02	856845
2013-10-24	18.10	18.24	17.87	18.24	714889
2013-10-25	18.31	18.31	17.99	18.11	644095
2013-10-28	18.21	18.66	18.17	18.38	628040
2013-10-29	18.38	18.54	18.24	18.39	424564
2013-10-30	18.37	18.52	18.18	18.19	427993
2013-10-31	18.20	18.50	18.03	18.43	552999
2013-11-01	18.40	18.59	18.17	18.24	489527
2013-11-04	18.26	18.61	18.23	18.58	595008
2013-11-05	18.55	18.59	18.21	18.47	396274
2013-11-06	18.55	18.64	18.34	18.42	321132
2013-11-07	18.45	18.45	17.81	18.10	682836
2013-11-08	18.09	18.31	18.00	18.15	752990
2013-11-11	18.09	18.64	17.97	18.55	360945
2013-11-12	18.53	19.02	18.51	18.91	537729
2013-11-13	18.84	19.42	18.83	19.33	636437
2013-11-14	19.38	19.52	19.01	19.05	248946
2013-11-15	19.01	19.17	18.90	19.04	572891
2013-11-18	19.11	19.34	19.00	19.25	280238
2013-11-19	19.21	19.31	18.84	18.90	397689
2013-11-20	18.94	18.98	18.34	18.51	581680
2013-11-21	18.60	18.87	18.31	18.65	986362
2013-11-22	19.34	20.35	18.73	19.70	1561629
2013-11-25	19.84	20.06	19.38	19.69	1438697
2013-11-26	19.54	19.55	19.08	19.28	1017533
2013-11-27	19.37	19.78	19.28	19.78	824959
2013-11-29	19.88	19.98	19.57	19.69	430424
2013-12-02	19.64	19.96	19.48	19.91	841044
2013-12-03	19.82	20.06	19.76	20.00	823382
2013-12-04	19.97	20.47	19.87	20.33	691448
2013-12-05	20.27	20.58	20.14	20.21	600261
2013-12-06	20.44	20.56	20.20	20.49	463765
2013-12-09	20.55	20.55	20.11	20.20	497771
2013-12-10	20.17	20.28	20.06	20.19	355239
2013-12-11	20.20	20.28	19.82	20.15	575084
2013-12-12	20.10	20.33	19.94	20.02	442853
2013-12-13	20.12	20.19	19.71	19.96	273263
2013-12-16	19.98	20.22	19.54	19.83	561209
2013-12-17	19.83	20.13	19.51	19.70	877128
2013-12-18	19.71	20.27	19.67	20.14	450764
2013-12-19	20.18	20.21	20.08	20.19	233028
2013-12-20	20.20	21.03	20.12	21.00	1575543
2013-12-23	21.03	21.03	20.66	20.95	291936
2013-12-24	21.00	21.35	20.95	21.31	204803
2013-12-26	21.35	21.58	21.04	21.58	370950
2013-12-27	21.10	21.74	21.10	21.64	446619
2013-12-30	21.57	22.12	21.53	21.98	495353
2013-12-31	22.03	22.12	21.68	21.84	343524
2014-01-02	21.81	22.03	21.59	22.00	701336
2014-01-03	21.99	22.14	21.98	22.08	284488
2014-01-06	22.16	22.25	21.45	21.67	692910
2014-01-07	21.70	22.17	21.44	21.44	615768
2014-01-08	21.52	22.28	21.52	21.67	1599085
2014-01-09	21.76	21.79	21.29	21.31	678789
2014-01-10	21.37	21.71	21.32	21.64	920239
2014-01-13	21.54	21.58	21.24	21.38	345717
2014-01-14	21.42	21.79	21.42	21.62	503455
2014-01-15	21.62	21.70	21.33	21.33	530455
2014-01-16	21.30	21.48	21.13	21.17	550553
2014-01-17	21.19	21.27	20.88	20.99	522036
2014-01-21	20.97	21.18	20.87	21.05	624196
2014-01-22	21.11	21.28	20.84	21.09	679734
2014-01-23	21.11	21.20	20.82	20.88	512396
2014-01-24	20.79	20.84	20.27	20.29	638382
2014-01-27	20.29	20.44	19.79	20.09	876178
2014-01-28	20.11	20.54	20.04	20.54	513132
2014-01-29	20.35	20.71	20.10	20.19	733445
2014-01-30	20.20	21.13	20.18	21.03	712087
2014-01-31	21.11	21.76	20.33	20.47	1611303
2014-02-03	20.47	20.77	19.79	20.22	866355
2014-02-04	20.29	20.71	19.98	20.63	1111620
2014-02-05	20.43	20.80	20.37	20.49	1178630
2014-02-06	20.55	20.78	20.48	20.49	869037
2014-02-07	20.58	21.00	20.44	20.82	1099747
2014-02-10	20.80	20.93	20.64	20.84	663719
2014-02-11	20.84	21.04	20.70	20.92	1192092
2014-02-12	20.97	21.15	20.90	21.06	910669
2014-02-13	20.91	21.96	20.81	21.57	1407256
2014-02-14	21.44	22.08	21.44	21.83	600576
2014-02-18	21.79	22.40	21.79	22.07	846699
2014-02-19	21.89	22.14	21.38	21.41	1233500
2014-02-20	21.33	22.02	21.02	21.58	4815049
2014-02-21	21.68	22.21	21.56	21.95	977207
2014-02-24	21.99	22.12	21.86	21.89	536663
2014-02-25	21.92	22.04	21.80	21.95	692995
2014-02-26	21.95	22.40	21.93	22.17	726675
2014-02-27	22.13	22.58	22.02	22.34	1116393
2014-02-28	22.35	22.74	22.30	22.34	1463029
2014-03-03	22.22	22.67	22.12	22.66	2007874
2014-03-04	22.82	23.13	22.70	22.70	881780
2014-03-05	22.70	22.86	22.40	22.72	551008
2014-03-06	22.82	22.98	22.62	22.64	482689
2014-03-07	22.78	22.81	22.39	22.43	192701
2014-03-10	22.41	22.41	22.12	22.39	427223
2014-03-11	22.36	22.57	22.06	22.13	300175
2014-03-12	22.08	22.22	21.67	21.81	603990
2014-03-13	21.91	21.96	21.10	21.27	1267922
2014-03-14	21.18	21.72	21.18	21.56	642926
2014-03-17	21.66	21.84	21.41	21.46	277927
2014-03-18	21.52	21.64	21.31	21.53	274646
2014-03-19	21.51	21.65	21.11	21.27	311919
2014-03-20	21.21	21.30	21.07	21.20	202295
2014-03-21	21.31	21.42	21.15	21.29	457999
2014-03-24	21.78	21.78	20.73	21.08	401483
2014-03-25	21.16	21.35	21.02	21.20	345736
2014-03-26	21.34	21.34	20.69	20.71	498886
2014-03-27	20.66	20.85	20.52	20.68	572409
2014-03-28	20.71	20.96	20.55	20.62	229472
2014-03-31	20.71	21.28	20.66	21.25	440688
2014-04-01	21.24	21.60	21.04	21.45	354963
2014-04-02	21.53	21.91	21.31	21.88	302629
2014-04-03	21.96	22.00	21.40	21.51	296110
2014-04-04	21.66	21.81	20.54	21.00	463365
2014-04-07	20.89	21.02	20.36	20.55	450941
2014-04-08	20.58	20.89	20.43	20.79	619902
2014-04-09	21.26	22.00	21.09	21.89	541700
2014-04-10	21.89	21.89	21.20	21.24	391499
2014-04-11	21.04	21.04	20.33	20.45	1128981
2014-04-14	20.78	20.96	20.28	20.32	629226
2014-04-15	20.41	20.68	19.78	20.61	770012
2014-04-16	20.75	21.12	20.57	21.08	397358
2014-04-17	21.00	21.25	20.81	21.11	352725
2014-04-21	21.17	21.26	20.77	21.15	281672
2014-04-22	21.21	21.30	20.86	21.22	431961
2014-04-23	21.16	21.22	20.86	21.11	441356
2014-04-24	21.26	21.26	20.85	20.89	282801
2014-04-25	20.79	20.99	20.54	20.66	432060
2014-04-28	20.67	20.93	20.39	20.63	549681
2014-04-29	20.72	20.72	20.31	20.48	460968
2014-04-30	20.46	20.70	20.34	20.65	558571
2014-05-01	20.72	20.82	20.41	20.57	1012390
2014-05-02	20.20	21.37	20.01	20.89	1332173
2014-05-05	20.66	21.16	20.50	21.11	734186
2014-05-06	20.91	21.19	20.77	21.07	639095
2014-05-07	21.20	21.33	20.89	21.20	1124045
2014-05-08	21.12	21.85	21.05	21.77	2334021
2014-05-09	21.69	21.89	21.53	21.83	654707
2014-05-12	21.87	22.43	21.84	22.18	792795
2014-05-13	22.13	22.37	21.65	21.87	919378
2014-05-14	21.76	21.81	21.42	21.46	664127
2014-05-15	21.36	21.52	21.18	21.31	662933
2014-05-16	21.26	21.60	21.10	21.53	596295
2014-05-19	21.45	22.01	21.33	21.88	425123
2014-05-20	21.80	21.83	21.38	21.59	639987
2014-05-21	21.70	21.98	21.57	21.79	578321
2014-05-22	21.87	22.12	21.82	22.01	461077
2014-05-23	22.03	22.34	22.03	22.19	643916
2014-05-27	22.23	22.49	22.06	22.42	401220
2014-05-28	22.36	22.38	21.94	22.01	479012
2014-05-29	22.01	22.02	21.61	21.81	553263
2014-05-30	21.83	21.86	21.57	21.67	669912
2014-06-02	21.76	21.94	21.57	21.89	430650
2014-06-03	21.69	21.75	21.42	21.56	2881705
2014-06-04	21.54	22.02	21.50	21.89	1913299
2014-06-05	22.18	22.39	21.75	22.23	1252611
2014-06-06	22.34	22.61	22.05	22.14	919474
2014-06-09	22.10	22.41	22.10	22.35	474263
2014-06-10	22.38	22.63	22.23	22.54	1202040
2014-06-11	22.49	22.82	22.32	22.74	1299579
2014-06-12	22.65	22.72	22.29	22.32	1631134
2014-06-13	22.40	22.85	22.39	22.73	1179039
2014-06-16	22.77	23.18	22.75	23.17	1055695
2014-06-17	23.11	23.52	23.07	23.33	1101375
2014-06-18	23.33	23.53	23.22	23.44	1154158
2014-06-19	23.50	23.61	23.34	23.56	890907
2014-06-20	23.59	23.65	23.44	23.58	1308581
2014-06-23	23.62	23.75	23.48	23.72	1449819
2014-06-24	23.71	23.95	23.46	23.52	1170147
2014-06-25	23.38	23.68	23.26	23.57	645903
2014-06-26	23.53	23.58	23.25	23.47	957034
2014-06-27	23.35	23.75	23.33	23.42	3795967
2014-06-30	23.47	23.72	23.32	23.69	731535
2014-07-01	23.71	23.94	23.61	23.87	1124164
2014-07-02	23.80	23.99	23.76	23.89	726152
2014-07-03	23.92	23.95	23.82	23.91	354352
2014-07-07	23.88	23.91	23.72	23.82	825534
2014-07-08	23.76	23.98	23.74	23.91	978262
2014-07-09	24.04	24.17	23.87	23.91	942432
2014-07-10	23.51	23.87	23.37	23.82	604417
2014-07-11	23.80	23.98	23.76	23.87	455620
2014-07-14	24.13	24.17	23.98	24.06	469804
2014-07-15	24.09	24.13	23.85	23.97	891831
2014-07-16	24.02	24.14	23.91	24.00	920289
2014-07-17	23.89	23.97	23.39	23.42	662587
2014-07-18	23.40	23.80	23.37	23.69	564382
2014-07-21	23.52	23.60	23.34	23.59	684427
2014-07-22	23.66	23.82	23.36	23.45	446736
2014-07-23	23.43	23.62	23.37	23.49	661871
2014-07-24	23.43	23.67	23.29	23.33	1022106
2014-07-25	23.21	23.46	23.04	23.35	475736
2014-07-28	23.34	23.42	22.90	22.95	747862
2014-07-29	22.97	23.03	22.67	22.68	495158
2014-07-30	22.81	22.90	22.53	22.68	503638
2014-07-31	22.39	22.63	22.28	22.30	1124327
2014-08-01	23.85	23.85	22.36	22.78	1834509
2014-08-04	22.89	23.02	22.08	22.65	1073138
2014-08-05	22.22	22.62	22.21	22.31	4487345
2014-08-06	22.26	22.77	22.26	22.49	2461489
2014-08-07	22.63	22.72	22.16	22.24	1196892
2014-08-08	22.36	22.51	22.20	22.49	1339003
2014-08-11	22.50	22.72	22.44	22.50	668272
2014-08-12	22.45	22.62	22.24	22.34	673087
2014-08-13	22.42	22.42	21.83	21.91	956434
2014-08-14	21.95	22.54	21.90	22.26	1052075
2014-08-15	22.45	22.51	22.15	22.22	942390
2014-08-18	22.36	22.68	22.34	22.56	995628
2014-08-19	22.67	22.69	22.40	22.46	864490
2014-08-20	22.36	22.44	22.12	22.21	361249
2014-08-21	22.22	22.49	22.14	22.46	861748
2014-08-22	22.40	22.40	22.04	22.09	478218
2014-08-25	22.22	22.22	21.75	21.85	748357
2014-08-26	21.89	22.20	21.88	22.16	975718
2014-08-27	22.21	22.31	22.09	22.13	462253
2014-08-28	22.09	22.22	22.00	22.11	405238
2014-08-29	22.10	22.21	21.95	22.13	728285
2014-09-02	22.23	22.47	22.16	22.25	888889
2014-09-03	22.39	22.41	22.20	22.23	635208
2014-09-04	22.68	22.68	22.13	22.25	893910
2014-09-05	22.19	22.57	22.07	22.48	1270310
2014-09-08	22.42	22.73	22.35	22.45	568904
2014-09-09	22.43	22.59	22.25	22.41	749463
2014-09-10	22.39	22.58	22.28	22.45	422825
2014-09-11	22.36	22.63	22.18	22.56	354674
2014-09-12	22.57	22.63	22.37	22.45	550759
2014-09-15	22.43	22.45	22.23	22.35	645268
2014-09-16	22.34	22.53	22.11	22.12	775840
2014-09-17	22.09	22.22	21.56	22.14	1039458
2014-09-18	22.41	22.78	22.32	22.70	1220374
2014-09-19	22.72	23.01	22.68	22.95	2507628
2014-09-22	22.89	22.96	22.57	22.73	828778
2014-09-23	22.64	22.74	22.35	22.41	1047701
2014-09-24	22.67	23.01	22.45	22.95	1462474
2014-09-25	22.96	23.09	22.53	22.62	1265594
2014-09-26	22.63	22.90	22.49	22.68	1378999
2014-09-29	22.41	22.86	22.41	22.80	2337462
2014-09-30	22.78	23.26	22.78	23.17	2023368
2014-10-01	23.18	23.18	22.61	22.90	1427817
2014-10-02	22.83	22.99	22.69	22.94	1039784
2014-10-03	23.16	23.31	22.79	23.12	786363
2014-10-06	23.13	23.34	22.47	22.51	1411299
2014-10-07	22.31	22.31	21.28	21.34	3855015
2014-10-08	21.44	22.07	21.28	21.99	2716826
2014-10-09	21.98	22.20	21.50	21.63	1358266
2014-10-10	21.50	21.70	21.29	21.37	1003089
2014-10-13	22.21	22.21	21.23	21.24	1817840
2014-10-14	21.34	21.86	21.13	21.30	1430739
2014-10-15	21.00	21.67	20.77	21.61	2070332
2014-10-16	21.29	21.95	21.21	21.80	991062
2014-10-17	22.01	22.18	21.73	21.99	1164098
2014-10-20	21.90	22.21	21.75	22.16	1109647
2014-10-21	22.31	22.67	22.17	22.52	1248593
2014-10-22	22.65	22.88	22.34	22.37	832707
2014-10-23	22.62	22.96	22.51	22.82	653708
2014-10-24	22.90	22.98	22.61	22.94	342964
2014-10-27	22.87	22.88	22.52	22.78	572951
2014-10-28	22.90	23.34	22.87	23.30	965919
2014-10-29	23.32	23.41	23.01	23.30	633755
2014-10-30	23.18	23.69	23.06	23.55	780950
2014-10-31	23.83	24.04	23.58	23.89	1036969
2014-11-03	24.06	24.21	23.79	23.90	1005720
2014-11-04	23.91	24.19	23.82	24.06	846838
2014-11-05	24.19	24.35	23.98	24.26	880983
2014-11-06	24.25	24.41	24.04	24.39	731786
2014-11-07	24.42	24.52	24.14	24.27	807870
2014-11-10	24.22	24.66	24.15	24.66	614175
2014-11-11	24.79	24.82	24.38	24.42	542658
2014-11-12	24.36	24.49	24.24	24.44	362037
2014-11-13	24.42	24.53	24.29	24.32	84711
2014-11-14	24.22	24.22	23.69	23.76	786058
2014-11-17	23.81	23.96	23.57	23.79	1550523
2014-11-18	23.80	24.08	23.79	23.96	554989
2014-11-19	23.99	24.05	23.74	23.91	1767345
2014-11-20	23.84	24.19	23.72	24.10	1912240
2014-11-21	24.32	25.59	24.22	25.03	5443485
2014-11-24	25.44	26.18	25.42	25.98	3169857
2014-11-25	25.98	26.61	25.94	26.39	1652619
2014-11-26	26.39	26.61	26.00	26.52	1306482
2014-11-28	26.62	27.07	26.54	26.57	1337803
2014-12-01	26.45	27.11	26.36	27.04	1363240
2014-12-02	26.97	27.43	26.91	27.29	1045711
2014-12-03	27.32	27.71	27.19	27.47	981097
2014-12-04	27.50	27.89	27.47	27.57	1209412
2014-12-05	27.75	28.09	27.63	27.94	1123926
2014-12-08	27.89	27.98	27.47	27.62	1264898
2014-12-09	27.30	27.91	27.07	27.78	1241480
2014-12-10	27.65	28.09	27.65	27.99	889418
2014-12-11	28.20	28.51	28.05	28.08	717108
2014-12-12	27.88	28.23	27.86	27.98	941531
2014-12-15	28.02	28.25	27.48	27.49	1319477
2014-12-16	27.39	27.84	27.36	27.49	1481911
2014-12-17	27.46	27.98	27.18	27.96	1318616
2014-12-18	28.33	28.36	27.90	28.27	874082
2014-12-19	28.27	28.61	28.00	28.01	2011714
2014-12-22	28.03	28.47	28.02	28.38	786794
2014-12-23	28.46	28.75	28.39	28.50	716973
2014-12-24	28.68	29.20	28.63	28.96	581900
2014-12-26	29.08	29.27	28.97	29.08	276687
2014-12-29	28.96	29.21	28.91	29.17	358332
2014-12-30	29.17	29.37	28.97	29.15	686718
2014-12-31	29.17	29.36	28.91	28.96	667547
2015-01-02	28.99	29.16	28.77	29.14	1216159
2015-01-05	28.97	29.28	28.79	29.10	1379347
2015-01-06	29.24	29.59	28.74	29.21	1773553
2015-01-07	29.40	29.40	29.05	29.33	1287965
2015-01-08	29.70	29.91	29.37	29.55	1646598
2015-01-09	29.57	29.60	29.06	29.09	823552
2015-01-12	29.18	30.02	28.90	29.95	5309160
2015-01-13	30.26	30.89	30.10	30.25	2217274
2015-01-14	30.06	30.53	29.93	30.28	1477793
2015-01-15	30.34	30.50	30.08	30.36	1332291
2015-01-16	30.18	30.71	30.08	30.41	1199221
2015-01-20	30.60	30.82	30.35	30.48	939333
2015-01-21	30.39	30.54	30.23	30.27	830039
2015-01-22	30.43	30.52	30.13	30.40	1756488
2015-01-23	30.63	30.80	30.33	30.40	1325967
2015-01-26	30.60	30.61	30.31	30.35	1622883
2015-01-27	30.07	30.28	29.88	30.01	1355410
2015-01-28	30.21	30.29	29.91	29.95	1429832
2015-01-29	30.01	30.21	29.33	29.82	2732362
2015-01-30	28.94	31.13	28.35	31.05	3026366
2015-02-02	31.18	31.19	30.22	30.81	1767874
2015-02-03	30.85	31.23	30.85	31.13	1811984
2015-02-04	31.03	32.07	30.99	31.90	1474886
2015-02-05	32.08	32.53	31.95	32.02	1934899
2015-02-06	31.94	32.12	31.84	32.08	1266709
2015-02-09	31.88	32.07	31.75	31.81	640057
2015-02-10	32.02	32.32	31.91	32.08	2105807
2015-02-11	32.01	32.14	31.78	31.88	862036
2015-02-12	32.07	32.13	31.83	32.08	3350611
2015-02-13	32.00	32.22	31.96	32.11	1429969
2015-02-17	32.17	32.18	31.85	31.92	1316259
2015-02-18	31.95	32.38	31.46	32.33	1542136
2015-02-19	32.21	32.47	32.02	32.08	949588
2015-02-20	32.10	32.48	31.49	32.44	1107619
2015-02-23	32.23	32.40	32.01	32.34	703090
2015-02-24	32.39	32.59	32.25	32.52	651644
2015-02-25	32.53	32.53	31.67	31.77	1096558
2015-02-26	31.78	32.22	31.78	32.09	615745
2015-02-27	32.08	32.09	31.45	31.50	1037986
2015-03-02	31.42	31.76	31.38	31.58	1614472
2015-03-03	31.59	31.61	31.31	31.45	821030
2015-03-04	31.32	31.88	30.95	31.86	1576667
2015-03-05	31.93	31.94	31.33	31.49	841633
2015-03-06	31.31	31.71	31.24	31.39	792470
2015-03-09	31.44	31.69	31.24	31.67	698429
2015-03-10	31.42	31.68	31.31	31.62	1838020
2015-03-11	31.61	31.87	31.47	31.56	696745
2015-03-12	31.75	32.09	31.66	32.00	1019102
2015-03-13	32.02	32.06	31.73	31.80	792607
2015-03-16	31.95	32.10	31.80	32.03	641227
2015-03-17	32.13	33.03	31.99	32.87	1908233
2015-03-18	32.83	33.28	32.76	33.07	849446
2015-03-19	33.00	33.00	32.69	32.79	395482
2015-03-20	33.00	33.53	32.85	33.42	1412583
2015-03-23	33.44	33.51	32.96	33.02	866854
2015-03-24	32.96	33.20	32.74	33.19	748484
2015-03-25	33.14	33.14	32.20	32.32	756689
2015-03-26	32.22	32.32	31.92	32.13	898971
2015-03-27	32.16	32.63	31.96	32.53	780487
2015-03-30	32.78	33.85	32.78	33.78	986451
2015-03-31	33.78	33.78	33.03	33.22	1054427
2015-04-01	33.15	33.30	32.76	33.18	1092732
2015-04-02	33.23	33.27	32.73	33.13	901638
2015-04-06	32.94	33.14	32.76	32.99	841664
2015-04-07	33.05	33.09	32.74	32.92	1364214
2015-04-08	32.87	33.38	32.83	33.36	863825
2015-04-09	33.40	34.04	33.17	33.26	1155943
2015-04-10	33.47	33.47	33.03	33.09	540958
2015-04-13	33.24	33.45	33.02	33.15	831163
2015-04-14	33.15	33.23	32.60	32.68	611119
2015-04-15	32.86	32.96	31.39	31.95	2570811
2015-04-16	31.82	32.12	31.62	31.91	1256349
2015-04-17	31.70	31.75	31.38	31.64	971526
2015-04-20	31.72	31.96	31.52	31.89	612312
2015-04-21	31.95	32.43	31.66	32.27	1243822
2015-04-22	32.27	32.42	32.10	32.20	443616
2015-04-23	32.04	32.44	32.02	32.21	846344
2015-04-24	32.20	32.41	31.92	31.94	979009
2015-04-27	32.03	32.27	31.50	31.53	1495919
2015-04-28	31.46	31.92	31.27	31.86	1776038
2015-04-29	31.77	31.82	30.65	30.96	2227151
2015-04-30	30.82	31.59	30.75	31.41	1899260
2015-05-01	30.97	32.63	30.46	32.26	3239992
2015-05-04	31.12	31.98	31.12	31.35	2398597
2015-05-05	31.21	31.22	29.84	30.19	2919483
2015-05-06	30.23	30.35	29.32	29.56	3656615
2015-05-07	29.60	30.20	29.34	29.81	2040928
2015-05-08	30.00	30.56	30.00	30.18	1626050
2015-05-11	30.20	30.81	30.20	30.75	1812214
2015-05-12	30.58	30.74	30.33	30.42	1030935
2015-05-13	30.54	31.02	30.52	30.76	1591189
2015-05-14	30.96	31.16	30.84	31.12	986394
2015-05-15	31.30	31.52	31.12	31.28	1412208
2015-05-18	31.15	32.15	31.15	32.13	1694505
2015-05-19	32.05	32.49	31.92	32.33	1170490
2015-05-20	32.31	32.33	31.97	32.03	864844
2015-05-21	32.02	32.47	31.81	32.34	1414376
2015-05-22	32.30	32.40	31.69	31.82	894130
2015-05-26	31.60	31.67	31.11	31.24	1064398
2015-05-27	31.34	31.81	31.16	31.75	848296
2015-05-28	31.61	31.94	31.13	31.37	1063475
2015-05-29	31.23	31.34	30.63	30.73	1071357
2015-06-01	30.85	31.14	30.45	30.99	1035389
2015-06-02	30.80	30.80	30.46	30.55	996670
2015-06-03	30.64	30.69	30.23	30.31	1198929
2015-06-04	30.17	30.39	30.08	30.21	628641
2015-06-05	30.14	30.52	29.96	30.51	788987
2015-06-08	30.50	30.74	30.35	30.55	888647
2015-06-09	30.58	30.70	30.37	30.62	982995
2015-06-10	30.69	31.00	30.54	30.85	907543
2015-06-11	30.90	31.19	30.84	31.06	939758
2015-06-12	30.90	31.19	30.83	30.97	1170593
2015-06-15	30.89	31.21	30.80	30.95	1154722
2015-06-16	30.96	31.16	30.82	31.11	723705
2015-06-17	31.21	31.39	30.90	31.08	1029244
2015-06-18	30.96	31.44	30.96	31.21	1618810
2015-06-19	31.31	31.39	31.08	31.12	1125096
2015-06-22	31.22	31.39	31.01	31.14	1037980
2015-06-23	31.21	31.33	31.13	31.21	1208688
2015-06-24	31.24	31.29	30.84	30.89	904158
2015-06-25	31.03	31.07	30.69	30.81	817244
2015-06-26	30.78	30.99	30.65	30.91	3632696
2015-06-29	30.70	30.78	29.99	30.06	1649027
2015-06-30	30.26	30.26	29.66	29.74	1333924
2015-07-01	30.00	30.51	29.92	30.47	1560586
2015-07-02	30.56	30.62	30.28	30.43	1138174
2015-07-06	30.19	30.73	29.58	30.67	1652573
2015-07-07	30.74	31.08	30.52	31.04	1417448
2015-07-08	30.85	31.03	30.29	30.63	1989811
2015-07-09	30.96	31.02	30.61	30.61	1142110
2015-07-10	30.90	31.07	30.63	30.89	1306507
2015-07-13	31.05	31.30	30.97	31.07	1630368
2015-07-14	30.99	31.29	30.91	31.10	1094896
2015-07-15	31.03	31.10	30.85	30.96	1081885
2015-07-16	31.12	31.20	30.90	30.94	1451337
2015-07-17	31.02	31.31	31.02	31.21	1696518
2015-07-20	31.30	31.34	30.96	31.09	883272
2015-07-21	30.96	31.16	30.42	30.47	1151155
2015-07-22	30.42	30.74	30.36	30.47	943558
2015-07-23	30.57	30.58	29.67	29.68	1051905
2015-07-24	29.54	29.80	29.41	29.44	1142962
2015-07-27	29.33	29.33	28.94	29.05	1494425
2015-07-28	29.22	29.52	28.84	29.32	2563076
2015-07-29	29.22	29.74	29.21	29.70	1268907
2015-07-30	29.55	30.70	29.46	30.63	1652058
2015-07-31	31.91	32.82	29.77	29.89	9581269
2015-08-03	29.06	29.17	26.68	26.97	7075706
2015-08-04	26.65	28.72	26.38	27.89	4206677
2015-08-05	27.94	28.11	27.49	27.62	2021203
2015-08-06	27.59	27.64	26.81	26.83	1892539
2015-08-07	26.60	26.91	26.47	26.91	2650475
2015-08-10	27.08	27.31	26.59	26.95	2506350
2015-08-11	26.57	26.81	26.28	26.48	2036464
2015-08-12	26.40	26.52	26.09	26.39	1690525
2015-08-13	26.34	29.05	26.29	29.00	4848032
2015-08-14	28.86	29.83	28.53	29.75	2132659
2015-08-17	29.57	29.94	29.37	29.92	1227964
2015-08-18	29.79	31.04	29.69	30.57	2730324
2015-08-19	30.29	30.45	29.48	29.97	2364332
2015-08-20	29.70	29.82	29.26	29.28	2317870
2015-08-21	28.55	29.26	27.64	28.36	3002202
2015-08-24	26.99	28.39	26.41	26.91	2926291
2015-08-25	27.55	27.60	26.29	26.38	2285298
2015-08-26	26.98	27.04	26.12	26.82	2301434
2015-08-27	27.16	27.81	26.93	27.78	1562151
2015-08-28	27.68	27.88	27.25	27.85	1255140
2015-08-31	27.64	28.02	27.10	27.17	1248544
2015-09-01	26.60	26.99	26.27	26.37	1689099
2015-09-02	27.04	27.04	26.27	26.85	1407863
2015-09-03	26.93	27.60	26.93	27.49	1793052
2015-09-04	27.11	27.63	27.04	27.38	1620865
2015-09-08	27.71	28.43	27.53	28.39	1513671
2015-09-09	28.66	28.83	28.01	28.08	1367201
2015-09-10	28.04	28.57	27.95	28.26	1544800
2015-09-11	28.08	28.13	27.78	28.03	1144605
2015-09-14	28.05	28.05	27.66	27.81	749091
2015-09-15	27.87	28.46	27.70	28.36	1276355
2015-09-16	28.25	29.07	28.14	29.02	1096932
2015-09-17	29.07	29.62	28.72	29.11	1628496
2015-09-18	28.77	29.47	28.52	29.44	2281198
2015-09-21	29.60	30.10	29.40	29.72	1633360
2015-09-22	29.36	29.46	28.81	29.03	1738161
2015-09-23	29.01	29.02	27.91	28.08	1642301
2015-09-24	27.86	28.32	27.68	28.23	1332404
2015-09-25	28.55	28.59	27.64	27.81	1018557
2015-09-28	27.83	27.83	26.30	26.69	2739665
2015-09-29	26.67	26.67	26.08	26.41	1932825
2015-09-30	26.74	27.71	26.74	27.60	2334112
2015-10-01	27.83	28.78	27.69	28.72	1928138
2015-10-02	28.37	29.42	27.83	29.42	1606123
2015-10-05	29.62	29.87	29.09	29.75	1351222
2015-10-06	29.82	29.88	28.54	28.62	2130378
2015-10-07	28.94	29.60	28.72	29.59	1625533
2015-10-08	29.54	30.30	29.45	30.18	1389777
2015-10-09	30.29	30.44	29.73	29.77	1259641
2015-10-12	29.72	30.09	29.56	29.92	1071146
2015-10-13	29.73	30.03	29.54	29.86	1145596
2015-10-14	30.07	31.13	29.75	30.90	2566309
2015-10-15	30.96	31.61	30.79	31.61	1788838
2015-10-16	31.58	31.67	30.69	30.96	1417312
2015-10-19	30.88	31.11	30.49	30.91	861738
2015-10-20	30.88	31.59	30.82	31.35	1245055
2015-10-21	31.47	31.59	30.40	30.62	1200779
2015-10-22	30.89	31.25	30.59	30.78	1364131
2015-10-23	30.98	31.41	30.65	31.03	871682
2015-10-26	31.03	31.19	30.69	30.71	635783
2015-10-27	30.58	30.78	29.86	30.20	1016725
2015-10-28	30.28	30.85	29.98	30.72	1067571
2015-10-29	30.57	30.76	30.39	30.55	625114
2015-10-30	30.50	31.18	30.29	30.75	898839
2015-11-02	30.83	31.16	30.40	30.84	1051305
2015-11-03	30.72	30.87	29.36	29.41	2430152
2015-11-04	29.40	29.87	29.29	29.80	1228667
2015-11-05	29.84	30.28	29.47	30.20	1210548
2015-11-06	30.04	30.46	29.74	30.16	1107392
2015-11-09	30.12	30.21	29.56	29.99	1647567
2015-11-10	29.95	30.53	29.62	30.29	2042581
2015-11-11	30.42	31.28	30.26	30.94	1586577
2015-11-12	30.63	30.67	29.92	30.11	2505482
2015-11-13	31.12	32.39	30.92	32.08	5124779
2015-11-16	32.13	33.09	32.07	32.57	2837460
2015-11-17	33.18	33.34	32.61	33.04	2222192
2015-11-18	32.86	33.44	32.86	33.25	2167824
2015-11-19	33.19	33.91	33.12	33.81	1138191
2015-11-20	33.99	34.19	33.51	33.54	1191405
2015-11-23	33.65	34.03	33.47	33.62	836747
2015-11-24	33.43	33.65	33.17	33.43	1372287
2015-11-25	33.51	33.87	33.34	33.41	938845
2015-11-27	33.37	33.76	33.18	33.53	966713
2015-11-30	33.49	33.73	33.28	33.38	1004796
2015-12-01	33.63	33.90	33.32	33.83	978289
2015-12-02	33.83	33.89	33.29	33.35	834614
2015-12-03	33.54	33.73	33.00	33.31	1797562
2015-12-04	33.49	34.27	33.44	34.16	1961414
2015-12-07	34.00	34.09	33.52	33.74	1184453
2015-12-08	33.51	34.45	33.33	34.39	1692287
2015-12-09	34.24	34.51	33.62	33.70	995858
2015-12-10	33.85	34.01	33.45	33.52	1050113
2015-12-11	33.21	33.67	33.05	33.07	1117781
2015-12-14	33.01	33.22	32.23	32.31	1267539
2015-12-15	32.67	32.75	32.08	32.49	1639602
2015-12-16	32.68	33.12	32.31	32.81	1213084
2015-12-17	32.94	32.94	32.19	32.32	568664
2015-12-18	32.11	32.31	31.85	31.90	1290036
2015-12-21	32.07	32.25	31.58	32.02	1048139
2015-12-22	32.07	32.25	31.59	32.14	764450
2015-12-23	32.42	32.62	32.09	32.57	956374
2015-12-24	32.48	32.83	32.25	32.65	298553
2015-12-28	32.46	32.64	32.17	32.56	475234
2015-12-29	32.71	32.96	32.62	32.92	502149
2015-12-30	32.86	33.22	32.82	32.83	693956
2015-12-31	32.76	33.65	32.56	33.21	1095205
2016-01-04	32.61	32.62	31.41	31.78	1778957
2016-01-05	31.92	32.12	31.52	32.08	1210065
2016-01-06	31.58	32.32	31.23	31.31	1934081
2016-01-07	30.88	31.23	30.44	30.55	1349102
2016-01-08	30.52	30.95	30.03	30.17	1694714
2016-01-11	30.13	30.34	29.10	29.58	1591134
2016-01-12	29.84	30.44	29.37	30.32	1748515
2016-01-13	30.46	30.55	28.90	29.21	1778672
2016-01-14	29.18	29.74	28.77	29.71	1379008
2016-01-15	28.81	29.35	28.28	28.84	1484562
2016-01-19	29.04	29.24	28.12	28.50	1295863
2016-01-20	28.01	28.69	26.68	28.36	1767522
2016-01-21	28.37	28.69	27.31	27.31	3009167
2016-01-22	27.72	28.28	27.33	28.21	2256885
2016-01-25	27.86	28.16	27.07	27.19	1744842
2016-01-26	27.27	27.78	27.11	27.49	1412460
2016-01-27	27.54	28.21	27.49	27.75	1636031
2016-01-28	27.91	27.97	27.02	27.37	1359400
2016-01-29	27.56	28.56	27.49	28.55	1416938
2016-02-01	28.41	29.03	28.07	28.71	1376318
2016-02-02	28.36	28.42	27.77	28.26	825072
2016-02-03	28.57	28.79	27.59	28.16	687712
2016-02-04	28.25	29.00	27.79	28.02	2288881
2016-02-05	27.96	28.28	27.10	27.21	1595534
2016-02-08	26.90	26.90	25.51	26.15	2852096
2016-02-09	25.85	27.85	25.68	27.50	2747162
2016-02-10	28.30	30.02	27.09	28.82	4839259
2016-02-11	27.67	28.45	27.06	27.68	3862422
2016-02-12	28.09	28.19	27.00	27.16	3520777
2016-02-16	27.39	27.52	25.99	26.94	2696094
2016-02-17	26.93	27.30	26.74	26.87	2707696
2016-02-18	26.78	26.82	26.05	26.09	2433198
2016-02-19	26.08	27.38	25.91	27.16	2777620
2016-02-22	27.48	27.98	27.16	27.76	2060699
2016-02-23	27.57	27.83	26.60	26.93	1767492
2016-02-24	26.60	27.64	26.22	27.57	3160218
2016-02-25	27.68	28.14	27.22	28.10	1865067
2016-02-26	28.33	28.46	27.56	28.05	1134643
2016-02-29	28.05	28.63	27.96	28.58	1394470
2016-03-01	28.66	29.52	28.17	29.51	2650457
2016-03-02	29.39	29.51	28.62	29.26	2131461
2016-03-03	29.21	29.21	28.31	29.06	1647928
2016-03-04	29.08	29.17	28.19	28.33	2016593
2016-03-07	28.28	28.64	28.05	28.42	2110274
2016-03-08	28.09	28.47	27.71	27.86	1852953
2016-03-09	28.06	28.23	27.46	27.68	2028897
2016-03-10	27.76	28.14	27.74	27.87	1476210
2016-03-11	28.06	28.71	28.05	28.69	1422684
2016-03-14	28.61	28.77	28.31	28.37	755643
2016-03-15	28.03	29.61	28.03	29.47	2885504
2016-03-16	29.27	30.76	29.17	30.75	2831731
2016-03-17	30.85	32.60	30.85	32.33	4819919
2016-03-18	32.51	32.58	31.86	32.18	3067356
2016-03-21	31.97	32.27	31.53	31.89	1406475
2016-03-22	31.52	32.69	31.52	32.60	2021691
2016-03-23	32.02	32.74	31.87	32.01	2193005
2016-03-24	31.76	31.85	31.32	31.63	1286101
2016-03-28	31.83	32.32	31.65	32.14	845224
2016-03-29	32.07	32.91	31.98	32.89	926113
2016-03-30	33.05	33.44	32.61	33.37	1364375
2016-03-31	33.44	33.50	33.00	33.19	1405068
2016-04-01	32.90	33.65	32.63	33.54	1586751
2016-04-04	33.49	33.71	33.02	33.32	1203850
2016-04-05	33.02	33.08	32.09	32.42	1174109
2016-04-06	32.51	33.07	32.30	33.01	856239
2016-04-07	32.73	32.92	32.21	32.41	898199
2016-04-08	32.63	32.87	32.26	32.47	837852
2016-04-11	32.66	32.71	32.20	32.48	837560
2016-04-12	32.50	32.97	32.29	32.69	1040557
2016-04-13	32.79	33.03	32.17	32.87	1643343
2016-04-14	32.77	32.87	32.39	32.53	760070
2016-04-15	32.53	32.83	32.40	32.77	721788
2016-04-18	32.59	33.73	32.59	33.52	1188301
2016-04-19	33.51	33.90	33.13	33.29	955440
2016-04-20	33.40	33.46	32.90	33.19	883476
2016-04-21	33.13	33.33	32.23	32.24	1688748
2016-04-22	32.45	33.47	32.25	33.25	1436728
2016-04-25	33.08	33.15	32.33	32.60	932933
2016-04-26	32.77	33.65	32.57	33.57	1372465
2016-04-27	33.60	34.24	33.39	34.18	1970774
2016-04-28	33.74	33.76	32.78	33.22	2323612
2016-04-29	33.00	33.16	32.62	33.07	1395783
2016-05-02	33.07	33.80	32.81	33.76	1501128
2016-05-03	33.57	33.57	32.82	33.05	1133837
2016-05-04	32.76	33.40	32.67	32.87	1560294
2016-05-05	32.93	33.33	32.73	32.93	1634097
2016-05-06	32.87	33.35	32.70	33.29	2176417
2016-05-09	33.18	33.97	33.02	33.39	2289962
2016-05-10	33.88	34.88	33.39	34.05	2607169
2016-05-11	34.32	35.56	34.31	34.84	2362382
2016-05-12	35.55	36.17	35.04	35.12	1727247
2016-05-13	34.94	35.64	34.88	35.36	1888134
2016-05-16	35.40	35.94	35.29	35.60	1930058
2016-05-17	35.57	35.70	34.81	35.11	1267048
2016-05-18	35.06	35.55	34.90	35.20	1047470
2016-05-19	34.88	35.31	34.34	34.87	927609
2016-05-20	35.10	35.18	34.77	35.02	811496
2016-05-23	35.00	35.48	34.83	35.12	1159365
2016-05-24	35.28	35.99	35.09	35.91	1350421
2016-05-25	35.99	36.12	35.67	35.89	867059
2016-05-26	35.82	35.93	35.25	35.73	1118413
2016-05-27	35.79	36.23	35.79	36.05	595130
2016-05-31	36.02	36.23	35.58	35.96	818610
2016-06-01	35.70	36.35	35.43	36.32	878270
2016-06-02	36.38	36.72	36.23	36.72	890694
2016-06-03	36.55	36.55	36.04	36.34	996724
2016-06-06	36.31	36.40	35.99	36.04	753121
2016-06-07	36.03	36.55	35.83	36.34	866417
2016-06-08	36.29	36.29	35.53	35.94	1326574
2016-06-09	35.86	35.86	35.43	35.43	1253991
2016-06-10	35.13	35.22	34.72	35.05	1501795
2016-06-13	34.79	34.97	34.15	34.21	1166333
2016-06-14	34.00	34.09	33.66	33.97	1477538
2016-06-15	34.44	34.97	34.07	34.41	949895
2016-06-16	34.19	34.39	33.76	34.35	1252781
2016-06-17	34.44	34.51	33.76	33.90	1569237
2016-06-20	34.21	34.77	34.03	34.14	1458946
2016-06-21	34.24	34.33	33.93	34.15	910768
2016-06-22	34.15	34.78	34.10	34.62	1247550
2016-06-23	35.06	35.43	34.83	35.12	1232169
2016-06-24	33.37	34.63	33.31	33.87	11644530
2016-06-27	32.81	33.52	32.11	32.68	2594430
2016-06-28	32.99	33.74	32.93	33.74	1188909
2016-06-29	34.25	34.84	34.17	34.64	1400910
2016-06-30	34.88	35.68	34.76	35.67	1432410
2016-07-01	35.57	36.12	35.38	35.98	1472907
2016-07-05	35.64	35.89	35.17	35.41	554464
2016-07-06	35.36	35.67	35.06	35.62	1111117
2016-07-07	35.82	36.34	35.80	35.94	1298478
2016-07-08	36.46	37.14	36.40	36.98	1789030
2016-07-11	37.11	37.38	36.55	36.88	1722136
2016-07-12	37.11	37.45	36.92	37.22	1050378
2016-07-13	37.41	37.41	36.80	36.95	1602016
2016-07-14	37.09	37.20	36.65	36.72	831182
2016-07-15	36.84	37.06	36.62	36.63	817946
2016-07-18	36.67	36.77	36.39	36.69	1081953
2016-07-19	36.64	36.81	36.49	36.59	786606
2016-07-20	36.73	37.11	36.37	37.01	613114
2016-07-21	37.08	37.22	36.63	36.71	896115
2016-07-22	36.72	37.01	36.58	36.85	481141
2016-07-25	36.75	37.47	36.73	37.38	828418
2016-07-26	37.44	38.14	37.44	38.01	2123489
2016-07-27	38.10	38.23	37.67	38.01	766484
2016-07-28	37.89	38.10	37.59	37.89	832473
2016-07-29	37.81	37.85	37.47	37.64	722876
2016-08-01	37.65	37.96	37.00	37.63	1223966
2016-08-02	37.78	38.51	37.56	37.86	1290536
2016-08-03	37.86	37.86	36.81	37.43	1492218
2016-08-04	37.76	38.39	37.54	37.98	1442901
2016-08-05	38.39	38.41	37.72	37.83	1410974
2016-08-08	37.92	38.24	37.57	38.15	1997651
2016-08-09	38.10	38.39	36.22	37.46	4172952
2016-08-10	37.68	39.20	37.68	39.20	2400727
2016-08-11	39.21	39.48	38.47	39.08	1915073
2016-08-12	39.36	39.38	38.92	39.25	1045258
2016-08-15	39.32	40.09	39.32	39.93	1583850
2016-08-16	39.92	40.05	39.33	39.36	1137993
2016-08-17	39.41	39.60	39.26	39.46	817570
2016-08-18	39.48	39.96	39.09	39.85	1699468
2016-08-19	39.80	40.13	39.73	40.03	1013497
2016-08-22	39.99	40.40	39.81	40.34	996849
2016-08-23	40.56	40.57	40.15	40.37	1638539
2016-08-24	40.45	40.45	39.64	39.73	1324145
2016-08-25	40.15	42.11	39.62	41.67	5157702
2016-08-26	42.00	42.16	41.14	41.24	2145750
2016-08-29	41.11	41.76	41.11	41.34	1131704
2016-08-30	41.34	41.80	41.34	41.61	926080
2016-08-31	41.49	41.72	41.33	41.67	1359857
2016-09-01	41.77	41.82	41.45	41.76	934768
2016-09-02	41.98	42.25	41.70	42.20	994123
2016-09-06	42.40	42.47	41.48	41.88	747343
2016-09-07	41.72	41.99	41.33	41.91	1611904
2016-09-08	41.79	41.92	41.03	41.03	872883
2016-09-09	40.71	40.84	39.70	39.71	1755282
2016-09-12	39.43	40.33	39.21	40.23	1958264
2016-09-13	40.16	40.94	39.86	40.16	1669303
2016-09-14	40.24	40.39	39.66	39.98	1739393
2016-09-15	39.84	40.91	39.84	40.81	958640
2016-09-16	40.49	40.82	40.35	40.65	1964633
2016-09-19	40.80	41.36	40.77	41.00	789429
2016-09-20	41.19	41.37	40.72	41.13	921177
2016-09-21	41.23	42.16	41.23	41.86	2127451
2016-09-22	41.99	42.40	41.82	41.88	1251798
2016-09-23	41.77	42.16	41.31	42.05	1139112
2016-09-26	41.93	42.13	41.66	41.77	1326974
2016-09-27	41.90	42.34	41.71	41.94	1951446
2016-09-28	42.09	42.19	41.73	41.79	1489138
2016-09-29	41.84	41.87	40.59	40.62	3369949
2016-09-30	40.81	40.91	39.91	40.26	2363605
2016-10-03	39.96	40.07	39.14	39.71	2087220
2016-10-04	39.67	39.96	38.98	39.30	1311602
2016-10-05	39.44	40.06	39.36	39.88	1710885
2016-10-06	39.81	40.16	39.72	40.02	834442
2016-10-07	40.08	40.13	39.57	39.67	1366925
2016-10-10	39.90	40.26	39.77	39.95	986068
2016-10-11	39.92	40.07	39.28	39.68	936904
2016-10-12	39.68	40.64	39.62	40.50	1800227
2016-10-13	40.32	40.95	39.72	40.26	1807985
2016-10-14	40.62	41.16	40.47	40.85	1207689
2016-10-17	41.01	41.24	40.83	40.94	908130
2016-10-18	41.44	41.58	41.08	41.41	1105058
2016-10-19	41.37	41.85	41.21	41.78	1377564
2016-10-20	41.61	41.80	41.27	41.60	1657899
2016-10-21	41.39	41.84	41.11	41.75	1262954
2016-10-24	41.87	42.53	41.85	42.27	1719289
2016-10-25	42.38	42.57	41.28	41.47	1894484
2016-10-26	41.27	41.27	39.67	39.79	2988738
2016-10-27	39.54	40.11	39.24	39.94	2545674
2016-10-28	39.96	40.41	39.83	40.07	876055
2016-10-31	40.20	40.42	39.82	40.16	999192
2016-11-01	40.23	40.39	39.57	40.21	1436687
2016-11-02	40.15	40.35	39.90	39.90	916333
2016-11-03	39.99	40.42	39.84	39.85	1168439
2016-11-04	39.96	40.17	39.65	39.74	1244986
2016-11-07	40.31	40.53	40.07	40.43	1408651
2016-11-08	40.30	41.42	40.17	41.41	1728316
2016-11-09	41.09	42.12	40.83	41.78	1230852
2016-11-10	42.07	42.50	40.63	40.71	1645109
2016-11-11	40.55	41.31	40.34	41.22	986351
2016-11-14	41.46	41.71	41.01	41.30	1341071
2016-11-15	41.38	41.96	40.62	41.83	1767018
2016-11-16	41.80	42.37	41.79	42.30	1496545
2016-11-17	42.40	42.82	42.18	42.53	1529889
2016-11-18	42.61	42.85	41.74	42.00	1149907
2016-11-21	41.92	42.49	41.92	42.25	1042305
2016-11-22	42.27	42.50	41.98	42.48	1174099
2016-11-23	42.45	43.39	42.27	42.54	1267072
2016-11-25	42.61	42.64	42.10	42.53	535403
2016-11-28	42.39	42.89	42.16	42.17	2145457
2016-11-29	43.55	46.14	43.51	45.85	6873730
2016-11-30	46.31	46.71	45.51	45.69	2895445
2016-12-01	45.87	45.87	43.73	44.34	2850375
2016-12-02	44.25	44.90	44.15	44.72	1147386
2016-12-05	44.03	45.03	44.03	44.51	1283868
2016-12-06	44.59	45.51	44.57	45.50	1165787
2016-12-07	45.61	45.81	45.43	45.73	1457704
2016-12-08	45.84	46.38	45.79	46.13	1547987
2016-12-09	46.09	46.49	46.00	46.35	576373
2016-12-12	46.45	47.10	46.09	47.07	1141695
2016-12-13	46.95	47.18	46.53	46.59	1450587
2016-12-14	46.65	47.29	46.36	46.38	1362814
2016-12-15	46.41	47.14	46.13	46.71	1071643
2016-12-16	46.82	47.42	46.79	47.17	2285226
2016-12-19	46.97	47.28	46.71	47.14	691769
2016-12-20	47.28	47.44	46.38	46.45	1263952
2016-12-21	46.58	46.70	46.37	46.43	640096
2016-12-22	46.47	46.48	45.69	46.01	608642
2016-12-23	46.01	46.20	45.86	46.17	296584
2016-12-27	46.23	46.42	45.86	46.13	660461
2016-12-28	46.35	46.35	45.49	45.52	698546
2016-12-29	45.70	45.85	44.97	45.20	827936
2016-12-30	45.43	45.43	44.59	44.74	1052194
2017-01-03	44.94	45.36	44.58	45.32	1412734
2017-01-04	45.15	46.27	45.15	46.08	1209284
2017-01-05	46.08	46.28	45.45	45.75	727746
2017-01-06	45.82	46.18	45.55	46.02	469554
2017-01-09	45.92	46.53	45.61	46.23	760718
2017-01-10	46.23	46.52	45.62	46.48	873588
2017-01-11	46.50	46.88	46.19	46.70	1290308
2017-01-12	46.44	46.65	45.85	46.33	745705
2017-01-13	46.36	46.66	45.84	46.65	892859
2017-01-17	46.48	46.87	46.07	46.73	943110
2017-01-18	46.72	47.44	46.58	47.38	1207626
2017-01-19	47.51	47.51	46.46	46.59	1073776
2017-01-20	46.59	46.84	46.34	46.84	1288628
2017-01-23	47.09	47.49	46.82	47.43	831491
2017-01-24	47.56	48.21	47.29	48.09	803189
2017-01-25	48.41	48.63	47.76	47.77	1233836
2017-01-26	48.10	48.11	47.23	47.33	1270171
2017-01-27	47.28	47.47	46.98	47.31	2381479
2017-01-30	47.13	47.13	45.75	46.55	1490176
2017-01-31	46.65	46.94	46.07	46.85	1477165
2017-02-01	46.97	47.93	46.75	47.32	1456256
2017-02-02	47.12	47.43	46.31	47.02	1965823
2017-02-03	46.64	48.52	45.07	46.35	3724733
2017-02-06	46.01	46.04	45.25	45.36	2250866
2017-02-07	45.25	45.56	45.07	45.47	1448277
2017-02-08	45.30	45.57	45.05	45.37	1682033
2017-02-09	45.19	45.51	44.65	44.95	1386107
2017-02-10	45.11	45.37	44.96	45.01	1997046
2017-02-13	45.21	45.42	45.02	45.16	1292153
2017-02-14	45.03	45.40	44.85	45.33	871562
2017-02-15	45.22	45.75	45.05	45.55	1063720
2017-02-16	45.70	46.21	45.61	46.19	1327062
2017-02-17	46.19	46.76	45.75	46.54	1773124
2017-02-21	46.46	46.87	46.30	46.39	925864
2017-02-22	46.33	46.52	46.12	46.47	704273
2017-02-23	46.44	46.72	46.30	46.42	940097
2017-02-24	46.12	46.36	45.53	45.83	668161
2017-02-27	45.78	46.23	45.71	45.93	802851
2017-02-28	45.81	46.28	45.56	46.20	886973
2017-03-01	46.68	47.05	46.42	46.78	921535
2017-03-02	46.93	47.12	46.31	46.67	877258
2017-03-03	46.55	47.03	46.36	46.96	802345
2017-03-06	46.64	46.64	45.55	46.23	880151
2017-03-07	46.19	46.31	45.18	45.42	1123038
2017-03-08	45.42	45.83	44.89	45.80	1100224
2017-03-09	45.79	45.99	45.32	45.75	1166199
2017-03-10	45.54	46.17	45.42	45.82	804043
2017-03-13	45.90	46.08	45.78	45.98	419638
2017-03-14	45.87	46.23	45.75	46.10	700536
2017-03-15	46.14	46.53	45.98	46.49	1053132
2017-03-16	46.58	46.59	45.97	46.23	658852
2017-03-17	46.15	46.40	45.69	46.19	1005597
2017-03-20	46.07	46.18	45.40	45.63	1056987
2017-03-21	45.79	45.98	44.22	44.44	1544591
2017-03-22	44.45	44.70	44.07	44.22	815102
2017-03-23	44.24	44.56	44.14	44.40	597169
2017-03-24	44.52	44.80	43.89	44.19	488787
2017-03-27	43.84	44.00	43.32	43.61	830839
2017-03-28	43.48	44.36	43.44	44.08	841877
2017-03-29	43.91	44.18	43.71	44.05	526324
2017-03-30	44.09	44.37	43.88	44.27	887665
2017-03-31	44.38	44.71	43.85	44.59	846181
2017-04-03	44.51	44.78	43.91	44.18	653945
2017-04-04	44.10	44.30	43.55	43.62	964320
2017-04-05	43.72	43.95	43.37	43.63	1453439
2017-04-06	43.65	44.01	43.42	43.77	849767
2017-04-07	43.71	44.14	43.60	43.88	816309
2017-04-10	43.94	44.46	43.89	44.39	716230
2017-04-11	44.08	44.46	43.99	44.25	1015794
2017-04-12	44.06	44.96	44.06	44.84	2128607
2017-04-13	44.60	45.71	44.56	44.97	2145783
2017-04-17	45.28	45.34	44.73	44.93	1967955
2017-04-18	44.74	45.04	44.52	44.88	1131554
2017-04-19	45.17	45.28	44.64	44.95	1017370
2017-04-20	44.95	45.09	44.63	44.98	1414114
2017-04-21	44.86	45.58	44.74	45.22	1567618
2017-04-24	45.70	45.76	45.36	45.58	1256236
2017-04-25	45.80	45.88	45.40	45.75	1299640
2017-04-26	45.83	46.72	45.69	46.45	1642101
2017-04-27	46.02	46.54	45.38	46.27	1960384
2017-04-28	46.33	46.33	45.40	45.90	1471570
2017-05-01	45.97	46.31	45.95	46.04	875275
2017-05-02	45.99	46.22	45.82	46.05	1797373
2017-05-03	47.25	50.53	47.25	50.00	4316381
2017-05-04	50.15	51.80	50.05	51.14	2335586
2017-05-05	51.24	51.59	51.06	51.29	1198237
2017-05-08	51.15	51.37	50.50	50.96	1191274
2017-05-09	50.96	51.52	50.72	51.50	1661130
2017-05-10	51.48	52.27	51.46	52.21	1221057
2017-05-11	52.02	52.15	51.65	51.81	997152
2017-05-12	51.74	52.02	51.46	51.57	1178573
2017-05-15	51.36	52.06	51.35	51.65	916784
2017-05-16	51.46	52.02	51.23	51.66	878673
2017-05-17	51.26	51.70	50.80	51.36	992503
2017-05-18	51.12	51.81	50.84	51.69	1332569
2017-05-19	51.62	51.86	51.20	51.49	1309204
2017-05-22	51.64	52.00	51.46	51.92	1134206
2017-05-23	52.24	52.55	51.72	51.77	653566
2017-05-24	51.92	52.38	51.43	52.32	592118
2017-05-25	52.33	53.45	52.25	53.35	995730
2017-05-26	53.27	53.84	52.83	53.80	1618378
2017-05-30	53.60	53.71	53.13	53.18	746160
2017-05-31	53.17	53.39	52.85	53.24	717143
2017-06-01	53.35	53.83	53.14	53.82	998756
2017-06-02	53.47	54.00	53.35	53.95	700951
2017-06-05	53.92	54.12	53.24	53.34	567405
2017-06-06	53.11	53.42	52.90	53.01	660410
2017-06-07	53.16	53.58	53.06	53.49	720359
2017-06-08	53.66	53.81	53.03	53.35	600812
2017-06-09	53.25	53.83	52.79	53.18	578286
2017-06-12	53.18	53.35	52.30	52.95	734186
2017-06-13	53.10	53.28	52.69	53.23	1199227
2017-06-14	53.64	53.72	53.04	53.18	700621
2017-06-15	52.89	53.29	52.59	53.28	647726
2017-06-16	53.06	53.25	52.90	53.03	625596
2017-06-19	53.36	53.53	52.71	53.03	1065654
2017-06-20	52.97	53.75	52.81	53.32	1048664
2017-06-21	53.37	53.99	52.92	53.07	963848
2017-06-22	53.07	53.29	52.46	52.68	867109
2017-06-23	52.74	53.36	52.35	52.36	1568435
2017-06-26	53.05	53.91	52.70	53.36	994443
2017-06-27	53.31	53.48	52.81	52.91	719168
2017-06-28	53.25	53.66	53.04	53.24	714639
2017-06-29	53.28	53.43	51.90	51.91	884447
2017-06-30	52.01	52.53	51.97	52.34	725239
2017-07-03	52.46	52.63	52.04	52.10	541653
2017-07-05	52.19	52.41	51.65	51.96	975948
2017-07-06	51.69	52.35	51.54	52.23	927132
2017-07-07	52.42	53.06	52.33	52.86	762447
2017-07-10	53.07	53.52	52.81	53.43	1126106
2017-07-11	53.45	53.59	53.31	53.54	837973
2017-07-12	53.57	53.90	53.28	53.33	1094170
2017-07-13	53.59	53.88	53.06	53.15	545109
2017-07-14	52.91	53.18	52.73	52.90	1214308
2017-07-17	52.85	53.27	52.19	53.03	1056349
2017-07-18	52.83	53.36	52.68	52.91	1135590
2017-07-19	53.21	53.75	52.97	53.42	1046439
2017-07-20	53.42	53.48	52.29	52.66	782556
2017-07-21	52.64	52.87	52.33	52.50	701714
2017-07-24	52.50	52.67	51.97	52.08	737108
2017-07-25	52.54	52.80	52.07	52.23	793785
2017-07-26	52.33	52.44	52.00	52.11	557754
2017-07-27	52.11	52.33	51.67	52.11	837031
2017-07-28	52.11	52.31	51.20	51.44	516226
2017-07-31	51.58	51.79	51.17	51.48	831577
2017-08-01	51.71	52.03	51.62	51.74	903458
2017-08-02	51.70	52.27	51.46	52.20	1703052
2017-08-03	52.46	53.06	51.04	52.92	1616622
2017-08-04	53.18	53.25	52.58	52.71	1078897
2017-08-07	52.88	53.02	52.60	52.85	792722
2017-08-08	52.70	52.97	52.29	52.35	803105
2017-08-09	52.07	52.55	52.07	52.38	832041
2017-08-10	52.08	52.95	52.07	52.62	1083674
2017-08-11	52.36	53.25	52.36	52.86	901799
2017-08-14	53.20	53.95	53.05	53.47	763943
2017-08-15	53.48	53.67	53.12	53.28	430731
2017-08-16	53.39	53.91	53.31	53.69	363085
2017-08-17	53.51	54.03	53.43	53.49	697000
2017-08-18	53.04	53.45	52.85	53.08	937545
2017-08-21	53.04	53.30	52.17	52.20	560380
2017-08-22	52.34	52.95	52.05	52.91	549309
2017-08-23	52.79	52.99	52.38	52.43	430500
2017-08-24	52.64	52.71	51.91	52.00	388596
2017-08-25	52.15	52.37	51.87	52.24	685370
2017-08-28	52.35	52.46	51.11	51.12	873724
2017-08-29	50.96	51.48	50.62	50.97	1196096
2017-08-30	51.02	52.01	50.99	51.63	836803
2017-08-31	51.81	52.03	51.50	51.63	955076
2017-09-01	51.76	52.22	51.68	52.19	1310082
2017-09-05	52.07	52.37	51.56	51.66	763009
2017-09-06	51.46	51.66	50.39	51.41	1551409
2017-09-07	51.46	51.99	50.67	51.82	1084817
2017-09-08	51.75	51.97	51.56	51.69	880385
2017-09-11	52.02	52.59	51.76	52.32	1167895
2017-09-12	52.50	52.77	52.10	52.32	721021
2017-09-13	52.06	52.27	51.54	51.91	584938
2017-09-14	51.85	52.31	51.77	52.01	667902
2017-09-15	52.05	52.20	51.74	51.91	895665
2017-09-18	52.11	52.36	51.15	51.35	1021698
2017-09-19	51.38	51.63	50.56	50.94	899561
2017-09-20	51.00	51.53	50.90	51.45	1087149
2017-09-21	51.46	51.85	51.19	51.33	1090699
2017-09-22	51.39	51.73	51.04	51.31	1057637
2017-09-25	51.30	51.45	50.72	51.33	673367
2017-09-26	51.45	51.59	51.03	51.21	899190
2017-09-27	51.27	51.43	50.70	51.16	938440
2017-09-28	51.11	51.77	50.90	51.65	526988
2017-09-29	51.63	52.18	51.63	52.01	724356
2017-10-02	52.01	52.88	51.79	52.70	1188190
2017-10-03	52.70	53.25	52.70	53.15	895564
2017-10-04	53.10	53.97	53.09	53.76	1193910
2017-10-05	53.84	54.27	53.70	53.96	741554
2017-10-06	54.01	54.48	53.79	54.40	1010219
2017-10-09	54.50	54.82	54.23	54.63	1112094
2017-10-10	54.61	54.80	54.12	54.26	880005
2017-10-11	54.37	54.53	53.92	54.13	610368
2017-10-12	54.29	54.35	53.81	54.15	348907
2017-10-13	54.03	54.32	53.79	54.22	870349
2017-10-16	54.08	54.23	53.91	54.09	976980
2017-10-17	54.20	54.23	53.97	54.15	691666
2017-10-18	54.36	54.75	54.26	54.62	893329
2017-10-19	54.52	55.08	54.15	54.35	1002591
2017-10-20	54.53	55.16	54.49	54.97	351067
2017-10-23	55.08	55.19	54.61	54.64	572811
2017-10-24	54.97	55.07	54.64	54.86	855193
2017-10-25	54.81	55.33	54.78	55.04	956440
2017-10-26	55.13	55.72	54.84	55.67	594141
2017-10-27	55.63	55.63	54.52	55.39	698824
2017-10-30	55.32	55.39	54.80	54.90	505217
2017-10-31	55.01	55.17	54.57	54.58	846865
2017-11-01	54.80	54.95	54.28	54.32	962090
2017-11-02	54.47	54.59	53.47	53.72	903985
2017-11-03	53.73	54.24	53.53	54.16	514248
2017-11-06	54.26	54.34	53.78	53.81	539319
2017-11-07	53.70	53.95	53.14	53.23	820515
2017-11-08	53.33	53.88	53.16	53.69	859474
2017-11-09	53.37	53.53	52.92	53.26	824327
2017-11-10	53.27	53.45	52.69	52.82	788435
2017-11-13	52.70	54.13	52.66	53.77	1150363
2017-11-14	53.51	54.02	53.48	53.75	1093328
2017-11-15	53.39	53.78	52.98	53.47	1552387
2017-11-16	56.00	56.14	54.12	55.00	2606742
2017-11-17	54.96	56.17	54.36	54.72	1324478
2017-11-20	54.76	55.29	54.23	54.58	1402935
2017-11-21	54.73	55.38	54.63	55.04	1318038
2017-11-22	55.04	55.08	54.51	54.60	880832
2017-11-24	54.90	55.43	54.46	54.73	293637
2017-11-27	54.53	54.98	54.34	54.50	1062819
2017-11-28	54.73	54.84	54.26	54.57	1425132
2017-11-29	54.58	54.95	54.28	54.45	795847
2017-11-30	54.71	55.13	54.37	54.87	707626
2017-12-01	54.80	55.27	54.16	55.15	931927
2017-12-04	55.54	56.27	55.42	55.81	1013139
2017-12-05	55.72	56.33	55.56	55.79	826611
2017-12-06	55.74	56.00	55.25	55.40	538960
2017-12-07	55.27	55.60	55.14	55.30	555896
2017-12-08	55.34	55.60	54.83	55.27	692188
2017-12-11	55.21	55.50	55.18	55.30	526937
2017-12-12	55.41	55.60	54.57	54.90	673958
2017-12-13	54.87	55.16	54.36	54.50	1034553
2017-12-14	54.82	54.91	53.49	53.62	1217644
2017-12-15	53.95	54.72	53.60	54.38	1001156
2017-12-18	54.39	55.10	54.39	54.59	722407
2017-12-19	54.68	55.25	54.32	54.56	843568
2017-12-20	54.85	55.00	54.26	54.33	645384
2017-12-21	54.59	54.68	54.05	54.41	563335
2017-12-22	54.46	54.62	54.03	54.39	343752
2017-12-26	54.27	54.32	53.50	53.63	616495
2017-12-27	53.64	53.95	53.51	53.88	389719
2017-12-28	53.96	54.03	53.56	54.01	384614
2017-12-29	54.00	54.21	53.78	53.86	540705
2018-01-02	54.22	54.86	54.04	54.54	746879
2018-01-03	54.63	54.83	54.12	54.78	577604
2018-01-04	54.90	55.45	54.90	55.06	760843
2018-01-05	55.29	56.28	55.09	56.03	1132856
2018-01-08	56.22	56.65	55.97	56.03	705337
2018-01-09	56.08	56.29	55.40	55.44	625378
2018-01-10	55.41	55.52	54.85	55.07	566832
2018-01-11	55.03	55.77	54.60	55.75	776641
2018-01-12	55.73	55.87	54.79	55.29	575702
2018-01-16	55.51	55.75	54.23	54.28	840483
2018-01-17	54.33	54.59	53.84	54.12	790521
2018-01-18	54.07	54.72	53.72	54.10	584058
2018-01-19	54.04	54.89	54.04	54.71	530120
2018-01-22	54.58	54.63	52.97	53.60	1685153
2018-01-23	53.55	54.11	53.13	53.45	1168598
2018-01-24	54.53	55.45	54.09	54.52	1448481
2018-01-25	54.83	55.42	54.41	55.04	607888
2018-01-26	55.08	55.08	54.51	54.62	506370
2018-01-29	54.69	54.90	54.15	54.15	592616
2018-01-30	54.07	54.37	53.73	53.93	624753
2018-01-31	54.15	54.48	53.71	54.34	724075
2018-02-01	54.14	54.73	53.97	54.11	1403686
2018-02-02	53.82	54.07	53.29	53.70	1109665
2018-02-05	53.54	53.97	51.61	51.98	1206965
2018-02-06	51.10	52.93	50.70	52.39	2312399
2018-02-07	53.07	53.59	49.34	50.30	4813776
2018-02-08	50.50	50.87	49.08	49.09	2940032
2018-02-09	49.54	50.20	48.54	49.88	2111906
2018-02-12	50.22	50.63	49.11	50.31	1954663
2018-02-13	50.31	50.90	50.23	50.60	1213462
2018-02-14	50.38	50.76	49.90	50.56	1234266
2018-02-15	50.73	51.66	50.41	51.49	1537617
2018-02-16	51.41	52.35	51.40	51.84	940774
2018-02-20	51.80	52.49	51.49	51.75	1501911
2018-02-21	51.73	51.79	50.85	50.86	909912
2018-02-22	51.05	51.16	49.95	50.15	1611565
2018-02-23	50.36	50.60	50.11	50.58	883526
2018-02-26	50.77	50.90	50.31	50.74	1029675
2018-02-27	50.67	50.92	50.25	50.40	904094
2018-02-28	50.59	50.90	49.90	49.94	1126616
2018-03-01	49.96	50.53	49.35	49.40	932641
2018-03-02	49.11	49.89	48.52	49.46	983764
2018-03-05	49.23	49.52	48.91	49.21	1101917
2018-03-06	49.44	50.38	49.22	50.31	1338456
2018-03-07	49.97	51.01	49.83	50.57	923975
2018-03-08	50.97	51.05	50.51	50.70	1029789
2018-03-09	50.90	51.27	50.56	51.14	1151953
2018-03-12	51.18	51.51	50.70	51.20	712224
2018-03-13	51.27	52.01	51.27	51.68	1208458
2018-03-14	51.89	52.02	51.10	51.28	940358
2018-03-15	51.21	51.47	50.78	51.39	1014893
2018-03-16	51.44	51.66	51.23	51.45	1296863
2018-03-19	51.36	51.65	50.71	51.06	922231
2018-03-20	51.18	51.44	50.40	50.47	927881
2018-03-21	50.43	50.68	50.13	50.17	964278
2018-03-22	49.67	50.08	49.13	49.22	756600
2018-03-23	49.22	49.67	48.55	48.60	768255
2018-03-26	49.11	49.57	48.97	49.54	2381392
2018-03-27	49.63	50.08	49.10	49.69	922422
2018-03-28	49.65	50.01	49.26	49.61	778453
2018-03-29	49.88	50.45	49.69	50.32	715825
2018-04-02	49.92	50.32	48.80	49.23	1447975
2018-04-03	49.42	50.77	49.30	50.31	1024687
2018-04-04	49.94	50.93	49.68	50.69	1230266
2018-04-05	50.79	51.02	50.42	50.66	683551
2018-04-06	50.26	50.59	49.49	49.62	564743
2018-04-09	49.84	50.49	49.55	50.26	1183084
2018-04-10	50.79	51.33	50.52	51.08	1091749
2018-04-11	50.79	51.29	50.67	50.90	675708
2018-04-12	51.24	51.85	50.91	51.09	916912
2018-04-13	51.16	51.23	50.72	50.94	906396
2018-04-16	50.94	51.71	50.93	51.45	1156768
2018-04-17	51.68	52.12	51.50	51.97	839145
2018-04-18	51.89	52.32	51.55	52.20	818687
2018-04-19	52.15	52.33	51.51	51.81	772681
2018-04-20	52.04	52.28	51.50	51.72	1113505
2018-04-23	51.97	52.24	51.43	51.57	801160
2018-04-24	51.48	51.79	50.49	50.96	725385
2018-04-25	50.84	51.41	50.78	51.12	685490
2018-04-26	51.35	51.46	50.67	51.37	787483
2018-04-27	51.37	51.90	50.94	51.69	1397259
2018-04-30	51.74	51.79	50.43	50.49	1105957
2018-05-01	50.30	50.61	49.84	50.45	1183342
2018-05-02	50.62	51.02	49.19	49.35	1717617
2018-05-03	45.63	46.31	44.29	45.57	6601836
2018-05-04	45.41	46.26	45.05	45.30	2238290
2018-05-07	45.19	45.52	44.74	45.11	1587081
2018-05-08	44.77	45.12	44.29	44.61	1488934
2018-05-09	44.39	44.67	43.47	44.53	2424399
2018-05-10	44.76	45.71	44.48	45.06	1805587
2018-05-11	44.98	45.40	44.75	45.05	1616922
2018-05-14	45.05	45.27	44.55	44.78	1228963
2018-05-15	44.55	44.65	43.62	43.79	1865690
2018-05-16	43.92	43.97	43.51	43.79	1669384
2018-05-17	43.69	43.90	43.42	43.63	1605166
2018-05-18	43.89	44.67	43.63	44.39	1627305
2018-05-21	44.55	44.83	44.30	44.39	1188471
2018-05-22	44.64	45.17	44.40	45.04	1372170
2018-05-23	44.83	45.96	44.68	45.67	2744355
2018-05-24	45.61	46.12	45.43	45.52	1786096
2018-05-25	45.52	46.08	45.52	45.99	1409964
2018-05-29	45.66	45.69	44.07	44.47	2456950
2018-05-30	44.62	45.46	44.59	45.40	2538577
2018-05-31	45.48	45.68	44.07	44.33	1270147
2018-06-01	44.42	44.70	44.06	44.25	1095198
2018-06-04	44.33	44.53	43.75	44.30	1772542
2018-06-05	44.31	44.70	43.41	43.43	1589468
2018-06-06	43.39	43.50	42.77	43.36	2952015
2018-06-07	43.51	43.85	42.80	42.87	1658212
2018-06-08	42.77	43.72	42.56	43.41	2811100
2018-06-11	43.56	44.18	43.46	43.84	1190190
2018-06-12	43.91	44.07	43.62	43.87	1069471
2018-06-13	43.98	44.00	42.50	42.57	1292570
2018-06-14	42.69	42.89	41.95	42.39	2964144
2018-06-15	42.15	43.00	41.88	42.72	3935338
2018-06-18	42.48	43.00	42.21	42.68	1128159
2018-06-19	42.03	42.70	42.03	42.64	1994422
2018-06-20	42.72	42.78	42.49	42.69	1649916
2018-06-21	42.71	43.02	42.36	42.44	1208573
2018-06-22	42.59	42.72	41.92	41.94	2683035
2018-06-25	41.90	42.75	41.86	42.31	1270799
2018-06-26	42.39	42.91	42.11	42.76	2469976
2018-06-27	42.93	43.36	42.52	42.52	1852512
2018-06-28	42.56	42.92	42.13	42.46	803205
2018-06-29	42.55	42.77	42.17	42.17	1096812
2018-07-02	42.02	42.34	41.91	42.23	791943
2018-07-03	42.45	42.96	42.23	42.64	518354
2018-07-05	42.67	43.02	42.11	42.82	1352943
2018-07-06	42.60	42.94	42.44	42.78	1464370
2018-07-09	42.95	43.23	42.86	43.07	1222701
2018-07-10	43.13	43.73	43.10	43.68	1141661
2018-07-11	43.34	44.01	43.34	43.88	1227477
2018-07-12	44.00	44.32	43.53	43.67	1006305
2018-07-13	43.40	43.47	43.13	43.28	1380303
2018-07-16	43.28	43.51	42.90	43.09	1428529
2018-07-17	42.94	43.62	42.94	43.52	1030132
2018-07-18	43.62	44.14	43.62	43.93	1943052
2018-07-19	43.79	44.45	43.39	44.28	1058952
2018-07-20	44.12	44.81	43.88	44.42	2479811
2018-07-23	44.31	44.57	43.81	44.37	1462577
2018-07-24	44.36	44.54	43.95	44.29	1274177
2018-07-25	44.23	44.45	43.84	44.15	910214
2018-07-26	44.22	44.79	44.07	44.62	1364055
2018-07-27	44.78	44.92	44.43	44.52	1121995
2018-07-30	44.64	44.91	44.46	44.70	1130496
2018-07-31	44.80	44.97	44.57	44.85	1067306
2018-08-01	44.85	45.13	44.38	44.59	1247863
2018-08-02	44.39	44.44	43.76	44.17	2059367
2018-08-03	44.36	44.78	41.96	44.08	3426602
2018-08-06	43.90	44.97	43.90	44.63	2095605
2018-08-07	44.44	44.94	44.06	44.40	1057449
2018-08-08	44.23	44.50	43.81	44.23	1299781
2018-08-09	44.07	44.63	44.07	44.13	927739
2018-08-10	43.88	44.11	42.50	42.92	1404864
2018-08-13	42.91	42.99	41.79	42.08	1659987
2018-08-14	42.15	42.39	41.91	42.03	868507
2018-08-15	41.94	42.53	41.63	42.39	932990
2018-08-16	42.58	42.87	41.91	41.97	1101044
2018-08-17	41.91	42.23	41.53	42.06	1099460
2018-08-20	42.16	42.45	41.99	42.23	1567501
2018-08-21	42.44	42.80	42.27	42.62	1589330
2018-08-22	42.66	42.85	42.27	42.31	861038
2018-08-23	42.26	42.32	41.74	41.97	1017441
2018-08-24	41.98	42.62	41.86	42.46	802667
2018-08-27	42.69	43.65	42.69	43.33	1551120
2018-08-28	43.50	43.75	43.42	43.60	882117
2018-08-29	43.61	44.38	43.47	44.11	1027458
2018-08-30	44.11	44.36	43.70	43.80	859247
2018-08-31	43.79	44.07	43.67	43.82	617378
2018-09-04	43.62	43.78	43.25	43.39	990831
2018-09-05	43.32	44.23	43.31	44.01	1096825
2018-09-06	44.00	44.42	43.86	44.29	759429
2018-09-07	44.40	44.48	43.91	44.05	544320
2018-09-10	44.33	44.83	44.24	44.52	924058
2018-09-11	44.37	44.37	43.68	44.27	640689
2018-09-12	44.28	44.80	44.14	44.64	816529
2018-09-13	44.67	45.39	44.67	44.98	947769
2018-09-14	45.04	45.93	44.89	45.85	860075
2018-09-17	45.87	46.24	45.59	46.19	948460
2018-09-18	46.20	46.73	45.86	46.65	1308539
2018-09-19	46.56	46.78	46.03	46.09	669281
2018-09-20	46.27	46.73	46.22	46.39	633087
2018-09-21	46.29	46.39	45.87	46.03	1464774
2018-09-24	45.94	46.13	45.64	45.89	1233109
2018-09-25	45.96	46.04	43.56	43.77	2310487
2018-09-26	43.84	44.72	43.56	44.45	1337105
2018-09-27	44.63	45.04	44.46	44.59	1153847
2018-09-28	44.52	44.79	44.40	44.42	1007509
2018-10-01	44.58	44.63	44.03	44.25	1194238
2018-10-02	44.14	44.58	43.95	44.32	1388551
2018-10-03	44.42	44.58	43.66	43.69	1483415
2018-10-04	43.57	43.57	42.81	43.12	1027588
2018-10-05	43.06	43.37	42.41	42.76	942619
2018-10-08	42.95	43.41	42.95	43.19	1055546
2018-10-09	42.98	43.06	41.26	41.34	1576139
2018-10-10	41.17	41.43	40.24	40.28	1268934
2018-10-11	40.28	40.64	39.31	39.32	2758906
2018-10-12	39.70	39.88	38.91	39.56	1507058
2018-10-15	39.51	40.02	39.34	39.70	972846
2018-10-16	39.72	40.50	39.25	40.38	981354
2018-10-17	40.37	40.87	40.14	40.60	1095000
2018-10-18	40.20	40.51	39.22	39.37	1478412
2018-10-19	39.40	39.87	39.09	39.24	759780
2018-10-22	39.25	39.45	38.42	38.43	1004693
2018-10-23	37.97	38.80	37.27	38.69	1607997
2018-10-24	38.66	38.91	37.41	37.46	1629060
2018-10-25	37.55	38.03	37.47	37.80	1300296
2018-10-26	37.47	38.79	37.18	38.27	1129280
2018-10-29	38.70	39.26	37.80	38.24	614790
2018-10-30	38.24	39.65	38.16	39.57	1053962
2018-10-31	39.99	40.32	39.86	40.04	1376621
2018-11-01	40.34	41.76	40.34	41.47	966802
2018-11-02	41.47	42.13	41.15	41.40	1623653
2018-11-05	41.42	41.80	40.95	41.17	1486504
2018-11-06	41.11	41.64	40.99	41.27	1105681
2018-11-07	41.65	42.31	41.41	42.16	1793524
2018-11-08	42.15	42.91	42.02	42.73	1533219
2018-11-09	42.72	42.95	41.83	42.24	746300
2018-11-12	42.22	42.77	41.99	42.21	1149491
2018-11-13	42.32	43.13	42.27	42.59	1280608
2018-11-14	43.06	43.61	42.13	42.14	1921049
2018-11-15	44.08	46.39	43.52	46.19	4540423
2018-11-16	45.88	46.57	45.49	45.96	1975136
2018-11-19	45.97	47.45	45.77	45.86	2489927
2018-11-20	45.52	46.19	44.87	45.28	1687744
2018-11-21	45.36	46.21	45.35	45.84	1643918
2018-11-23	45.60	46.81	45.60	46.57	499609
2018-11-26	46.64	46.82	45.54	45.71	1328501
2018-11-27	45.44	46.64	45.28	46.36	3363816
2018-11-28	46.55	46.82	45.69	46.27	1348698
2018-11-29	46.05	46.78	46.03	46.33	885644
2018-11-30	46.32	46.61	46.04	46.19	855213
2018-12-03	46.73	46.82	46.02	46.61	1730531
2018-12-04	46.60	46.78	45.30	45.42	1547299
2018-12-06	44.81	45.95	44.55	45.90	1529812
2018-12-07	45.69	46.01	44.07	44.12	1179696
2018-12-10	44.16	44.62	43.73	44.30	964068
2018-12-11	44.84	45.63	44.29	44.42	972551
2018-12-12	44.99	45.07	44.14	44.14	1158337
2018-12-13	44.17	44.58	43.53	43.68	1330709
2018-12-14	43.37	44.61	43.37	44.29	2035100
2018-12-17	44.29	44.50	42.83	43.11	3451647
2018-12-18	43.32	44.03	42.81	43.62	4297339
2018-12-19	43.63	44.46	42.83	43.17	2871169
2018-12-20	42.94	43.39	42.53	42.93	1839857
2018-12-21	43.05	44.44	42.49	42.49	3592938
2018-12-24	42.11	42.40	41.29	41.37	754868
2018-12-26	41.45	43.17	41.23	43.13	2014980
2018-12-27	42.58	43.60	42.31	43.59	1771446
2018-12-28	43.67	43.79	42.95	43.10	1262272
2018-12-31	43.17	43.64	42.70	43.63	1289585
2019-01-02	43.15	43.54	42.79	42.92	1378527
2019-01-03	42.72	43.32	42.25	43.03	1154900
2019-01-04	43.45	44.64	43.33	43.95	977323
2019-01-07	43.76	45.03	43.74	44.66	1004789
2019-01-08	45.20	45.27	44.73	45.01	919192
2019-01-09	45.01	45.58	44.76	44.86	925596
2019-01-10	44.64	46.25	44.53	45.99	1388148
2019-01-11	45.78	46.60	45.75	46.56	820937
2019-01-14	46.10	46.65	46.03	46.18	1050657
2019-01-15	46.26	46.42	45.95	46.08	779340
2019-01-16	46.14	46.50	45.84	46.08	659582
2019-01-17	45.98	46.45	45.65	46.23	996072
2019-01-18	46.42	47.14	46.17	46.29	1491879
2019-01-22	46.11	46.50	45.81	46.48	1610775
2019-01-23	46.54	46.70	45.55	46.17	658806
2019-01-24	46.12	46.48	45.91	46.44	841604
2019-01-25	46.83	47.49	46.53	46.85	1200830
2019-01-28	46.74	46.90	46.28	46.64	1020012
2019-01-29	46.59	47.05	46.20	46.25	1178862
2019-01-30	46.90	46.96	46.21	46.54	1708817
2019-01-31	45.11	45.30	44.11	45.21	5664553
2019-02-01	46.81	48.06	44.18	44.30	3439248
2019-02-04	44.37	45.39	44.18	45.32	3064051
2019-02-05	45.38	46.44	45.38	45.81	2022731
2019-02-06	45.58	46.54	45.43	46.42	1494053
2019-02-07	46.13	46.59	46.07	46.47	1692792
2019-02-08	46.31	46.53	45.54	45.63	1677431
2019-02-11	45.89	46.13	45.75	45.90	1330432
2019-02-12	46.25	46.87	46.23	46.81	1343769
2019-02-13	46.81	47.34	46.74	47.22	966581
2019-02-14	47.15	47.56	47.11	47.33	1562552
2019-02-15	47.66	47.74	47.05	47.32	1203981
2019-02-19	47.39	47.83	47.14	47.68	847603
2019-02-20	47.91	48.21	47.72	48.10	1063229
2019-02-21	48.04	48.21	47.83	48.06	982078
2019-02-22	48.15	48.19	47.76	48.13	905236
2019-02-25	48.20	48.80	48.15	48.63	1965332
2019-02-26	48.58	48.79	48.16	48.23	1819260
2019-02-27	48.19	48.31	47.64	48.22	1069485
2019-02-28	48.09	48.34	47.51	48.17	1751176
2019-03-01	48.37	48.93	48.32	48.88	1454246
2019-03-04	48.88	49.06	47.98	48.55	1433435
2019-03-05	48.52	48.83	48.27	48.65	1986627
2019-03-06	48.58	48.70	47.92	48.05	709071
2019-03-07	47.99	48.08	47.11	47.48	2210237
2019-03-08	46.98	49.49	46.82	47.87	8042592
2019-03-11	48.17	50.82	48.03	50.23	3011503
2019-03-12	50.37	50.53	49.42	50.48	1792689
2019-03-13	50.45	51.03	50.45	51.02	2462387
2019-03-14	51.13	51.17	50.45	50.55	1109900
2019-03-15	50.49	51.12	50.01	51.08	1934754
2019-03-18	51.08	51.29	50.66	51.02	809138
2019-03-19	51.03	51.12	49.90	50.05	1285673
2019-03-20	50.13	50.20	49.33	49.52	1986236
2019-03-21	49.44	49.64	49.13	49.44	1467646
2019-03-22	49.31	49.34	48.77	49.20	1234947
2019-03-25	49.00	49.53	48.61	49.44	1618428
2019-03-26	49.79	50.45	49.69	50.19	1142270
2019-03-27	50.06	50.46	49.42	49.48	1055673
2019-03-28	49.68	49.89	49.12	49.42	1100914
2019-03-29	49.52	49.77	49.24	49.45	1496074
2019-04-01	49.83	50.29	49.61	49.95	2374280
2019-04-02	49.95	50.06	49.45	49.55	1004208
2019-04-03	49.85	50.39	49.77	50.37	1308945
2019-04-04	50.46	50.78	50.10	50.78	807125
2019-04-05	50.73	51.13	50.59	51.08	781746
2019-04-08	51.02	51.74	50.64	51.46	1011675
2019-04-09	51.24	51.26	50.89	51.01	1334104
2019-04-10	51.19	51.98	50.99	51.95	865753
2019-04-11	51.96	52.97	51.89	52.90	1537452
2019-04-12	53.03	53.73	52.92	53.70	1699650
2019-04-15	53.64	54.14	53.36	54.01	2108472
2019-04-16	53.90	54.25	53.51	53.53	1839142
2019-04-17	53.70	53.70	52.58	52.59	1158358
2019-04-18	52.69	53.05	52.39	52.81	1059522
2019-04-22	52.79	53.01	52.50	52.66	553994
2019-04-23	52.58	53.49	52.46	53.14	953765
2019-04-24	53.38	53.59	53.04	53.20	1053090
2019-04-25	53.04	53.51	52.85	52.95	1508663
2019-04-26	52.91	53.62	52.79	53.47	673903
2019-04-29	53.59	53.82	53.45	53.73	824032
2019-04-30	53.63	54.05	53.22	53.98	923389
2019-05-01	54.12	54.31	53.78	53.93	1491068
2019-05-02	49.99	49.99	45.90	49.18	9243967
2019-05-03	49.29	50.25	49.05	49.55	2629811
2019-05-06	48.80	49.37	48.74	49.02	1198455
2019-05-07	48.50	48.64	48.09	48.28	1103963
2019-05-08	48.10	48.47	47.18	47.25	1496404
2019-05-09	46.96	47.09	46.09	46.88	2266849
2019-05-10	46.76	47.05	46.35	46.73	1573553
2019-05-13	46.07	46.07	45.08	45.57	1336482
2019-05-14	45.63	45.81	45.02	45.27	2873798
2019-05-15	45.29	45.45	44.41	44.58	2323176
2019-05-16	44.73	45.02	44.41	44.80	2871762
2019-05-17	44.74	44.84	44.32	44.63	1357523
2019-05-20	44.42	44.53	44.18	44.19	1286499
2019-05-21	44.27	44.88	44.27	44.48	1592969
2019-05-22	44.34	44.65	43.64	43.75	1086226
2019-05-23	43.65	44.35	43.49	43.84	1828632
2019-05-24	44.06	44.39	43.84	43.95	1129521
2019-05-28	43.88	44.16	43.51	43.78	1060935
2019-05-29	43.54	43.86	43.08	43.39	985601
2019-05-30	43.44	43.77	43.00	43.35	1036049
2019-05-31	42.82	43.60	42.66	43.17	1135676
2019-06-03	43.13	44.19	43.13	43.68	984880
2019-06-04	43.86	44.94	43.55	44.91	1338810
2019-06-05	44.96	45.29	44.65	45.06	1662493
2019-06-06	45.14	46.19	45.06	46.05	1439676
2019-06-07	46.28	46.58	45.77	46.19	657320
2019-06-10	46.27	46.80	46.19	46.37	547808
2019-06-11	46.67	46.81	45.77	46.05	850474
2019-06-12	46.13	46.36	45.63	45.80	784326
2019-06-13	45.97	46.19	45.68	46.05	491966
2019-06-14	46.04	46.64	45.83	46.59	867300
2019-06-17	46.61	46.92	46.27	46.61	1535912
2019-06-18	46.91	48.16	46.79	47.22	1364904
2019-06-19	47.37	47.65	46.87	47.13	1339180
2019-06-20	47.60	47.93	46.26	46.75	1207586
2019-06-21	46.75	47.04	45.82	46.07	958073
2019-06-24	46.41	47.35	46.31	46.42	1294210
2019-06-25	46.52	47.20	46.36	47.15	791688
2019-06-26	46.96	47.18	46.13	46.49	1322931
2019-06-27	46.62	47.44	46.62	47.25	1521191
2019-06-28	47.29	48.40	47.26	48.28	1291065
2019-07-01	48.94	49.40	48.30	49.40	1508638
2019-07-02	49.54	49.91	49.11	49.45	1070587
2019-07-03	49.54	50.29	49.54	49.77	792265
2019-07-05	49.48	50.02	49.30	49.90	1119113
2019-07-08	49.82	50.06	49.48	49.86	1132284
2019-07-09	49.76	49.80	49.11	49.34	1170932
2019-07-10	49.67	49.84	49.25	49.39	1016331
2019-07-11	49.43	49.75	49.05	49.72	770201
2019-07-12	48.66	48.90	48.11	48.71	2060129
2019-07-15	48.53	48.53	47.54	48.15	1330085
2019-07-16	49.08	49.88	48.82	49.43	2302347
2019-07-17	49.42	49.51	48.86	49.27	1157249
2019-07-18	49.16	50.06	48.79	50.02	895531
2019-07-19	50.21	50.21	49.24	49.25	672554
2019-07-22	49.30	49.35	48.77	48.89	995279
2019-07-23	49.22	50.01	49.16	49.65	843562
2019-07-24	49.68	50.35	49.27	49.71	1483273
2019-07-25	49.65	50.05	49.31	49.44	1102630
2019-07-26	49.48	50.02	49.21	50.01	1502891
2019-07-29	49.82	50.73	49.75	50.67	2452905
2019-07-30	46.82	46.82	41.19	43.09	8653989
2019-07-31	42.85	42.91	40.83	41.36	4288658
2019-08-01	41.21	41.76	40.07	40.11	2914877
2019-08-02	40.20	40.51	39.80	40.07	2216169
2019-08-05	39.57	39.62	38.92	39.14	1900148
2019-08-06	39.35	39.35	38.51	38.90	1788919
2019-08-07	38.67	38.92	38.00	38.81	1445204
2019-08-08	38.89	39.39	38.86	39.00	1332643
2019-08-09	38.92	38.92	38.36	38.75	1344771
2019-08-12	38.53	38.64	37.55	37.78	1112921
2019-08-13	37.75	38.23	37.37	37.71	1425387
2019-08-14	37.46	37.60	35.86	35.99	2649717
2019-08-15	36.01	36.32	35.44	35.78	1760369
2019-08-16	35.98	36.43	35.98	36.37	924852
2019-08-19	36.81	37.04	36.61	36.65	1092956
2019-08-20	36.45	36.64	36.12	36.18	1281419
2019-08-21	36.36	36.75	36.09	36.64	1324327
2019-08-22	37.10	37.84	36.94	37.65	1819042
2019-08-23	37.54	37.76	36.59	36.73	829131
2019-08-26	36.96	37.01	36.50	36.65	541182
2019-08-27	36.79	36.84	35.45	35.45	811995
2019-08-28	35.15	35.89	34.89	35.72	844217
2019-08-29	36.05	36.14	35.73	35.90	819160
2019-08-30	36.15	36.25	35.79	35.93	582454
2019-09-03	35.70	35.71	35.06	35.11	822176
2019-09-04	35.33	35.58	35.18	35.21	784781
2019-09-05	35.59	36.07	35.26	35.63	628529
2019-09-06	35.62	35.85	35.46	35.59	706190
2019-09-09	35.84	35.84	34.88	35.08	1049677
2019-09-10	34.90	36.42	34.83	36.42	1180838
2019-09-11	36.48	36.58	35.51	36.16	1102718
2019-09-12	36.04	36.54	35.76	35.79	727721
2019-09-13	36.11	37.32	35.83	37.26	1054959
2019-09-16	36.96	37.15	36.22	36.41	836625
2019-09-17	36.27	36.62	35.89	36.27	1206086
2019-09-18	36.25	36.64	35.83	36.00	593858
2019-09-19	35.83	36.16	35.39	35.47	1247176
2019-09-20	35.48	36.01	35.40	35.75	1238892
2019-09-23	35.44	36.34	35.44	36.23	834001
2019-09-24	36.38	36.57	35.88	35.97	1173934
2019-09-25	36.86	37.36	36.48	36.51	1399240
2019-09-26	36.40	36.48	35.91	36.11	797227
2019-09-27	36.23	36.50	35.67	36.10	977940
2019-09-30	36.16	36.25	35.85	36.05	584802
2019-10-01	36.27	36.53	34.90	35.02	1054585
2019-10-02	34.80	34.80	33.95	34.31	1369909
2019-10-03	34.10	34.77	33.99	34.56	1453025
2019-10-04	34.67	35.16	34.54	35.00	933686
2019-10-07	34.80	35.38	34.72	35.22	562899
2019-10-08	34.73	35.11	34.44	34.44	1214795
2019-10-09	34.74	35.06	34.62	34.89	1130552
2019-10-10	34.87	35.30	34.87	35.11	759172
2019-10-11	35.52	36.22	35.52	35.83	883452
2019-10-14	35.74	35.74	35.22	35.34	507267
2019-10-15	35.32	35.52	35.05	35.24	937887
2019-10-16	35.31	35.64	35.08	35.33	765560
2019-10-17	35.33	35.92	35.20	35.61	623647
2019-10-18	35.51	36.18	35.49	36.08	409094
2019-10-21	36.41	36.68	36.32	36.33	553530
2019-10-22	36.40	37.19	36.15	36.90	1214804
2019-10-23	36.86	38.08	36.73	37.99	1707260
2019-10-24	38.07	38.74	37.91	38.24	1463653
2019-10-25	38.19	39.03	38.19	38.95	1062148
2019-10-28	39.10	39.29	38.78	39.20	877730
2019-10-29	39.66	39.66	38.98	39.18	1031166
2019-10-30	39.06	39.16	38.36	38.90	735750
2019-10-31	38.80	38.80	37.80	38.11	1477508
2019-11-01	38.15	38.98	38.07	38.98	1034111
2019-11-04	39.21	39.34	37.95	38.07	1127502
2019-11-05	38.24	38.64	38.00	38.21	1838104
2019-11-06	38.19	38.58	37.49	38.33	1533475
2019-11-07	38.61	39.03	38.09	38.14	1321788
2019-11-08	38.27	38.70	38.10	38.48	1128674
2019-11-11	38.24	38.95	38.24	38.63	630311
2019-11-12	38.57	38.57	38.11	38.41	873373
2019-11-13	38.33	38.67	37.98	38.34	862893
2019-11-14	38.21	38.41	38.03	38.35	657646
2019-11-15	38.55	38.55	37.80	37.99	560853
2019-11-18	37.86	38.02	37.59	37.92	685232
2019-11-19	37.91	38.72	37.89	38.58	1168483
2019-11-20	38.52	38.85	38.18	38.46	1711131
2019-11-21	42.05	43.81	41.59	42.65	4547357
2019-11-22	42.74	42.84	41.25	41.33	2527129
2019-11-25	41.33	42.03	41.00	41.86	2142804
2019-11-26	41.87	42.70	41.80	42.57	1629766
2019-11-27	42.61	42.96	42.51	42.67	979704
2019-11-29	42.69	43.05	42.41	42.86	601013
2019-12-02	43.04	43.04	42.67	42.84	2114984
2019-12-03	42.23	42.78	41.74	42.74	1140796
2019-12-04	42.70	43.82	42.65	43.21	2571240
2019-12-05	43.17	43.57	42.83	43.33	1132899
2019-12-06	43.61	44.02	43.37	43.52	1429245
2019-12-09	43.51	43.88	43.19	43.33	1292109
2019-12-10	43.13	43.18	42.64	42.72	1461274
2019-12-11	42.89	43.28	42.67	43.19	775522
2019-12-12	43.29	43.90	42.98	43.50	798807
2019-12-13	43.57	43.65	42.69	42.87	823119
2019-12-16	43.16	43.75	42.80	43.23	1016917
2019-12-17	43.09	43.33	42.81	43.00	956109
2019-12-18	42.97	43.29	42.37	43.17	1593702
2019-12-19	43.29	43.49	42.80	43.16	1082148
2019-12-20	43.49	44.02	43.21	43.69	3320725
2019-12-23	43.63	43.63	43.20	43.51	1725295
2019-12-24	43.54	43.78	43.41	43.56	822049
2019-12-26	43.48	43.76	43.28	43.48	715518
2019-12-27	43.60	43.74	43.22	43.23	1746286
2019-12-30	43.12	43.65	43.06	43.50	814060
2019-12-31	43.46	43.82	43.34	43.60	693653
2020-01-02	43.78	43.94	43.21	43.62	927749
2020-01-03	43.00	43.24	42.53	42.72	2005503
2020-01-06	42.45	42.73	42.07	42.07	1256536
2020-01-07	42.09	42.21	41.27	41.33	1216089
2020-01-08	41.33	41.83	40.80	41.10	1535864
2020-01-09	41.29	41.63	40.45	40.98	1407595
2020-01-10	41.04	41.35	40.69	41.09	920764
2020-01-13	41.19	41.95	40.93	41.79	1343475
2020-01-14	41.75	42.44	41.71	42.31	1145743
2020-01-15	42.28	43.55	42.13	43.45	1233128
2020-01-16	43.61	43.83	43.21	43.75	1440724
2020-01-17	43.95	44.77	43.85	44.75	1670040
2020-01-21	44.47	44.47	43.98	44.24	2456886
2020-01-22	44.21	44.53	44.05	44.32	1414327
2020-01-23	44.18	44.19	42.73	43.39	1690721
2020-01-24	43.39	43.54	41.92	42.27	1074633
2020-01-27	41.60	42.64	41.35	42.32	1159901
2020-01-28	42.46	42.64	41.92	42.11	949899
2020-01-29	42.27	42.43	41.92	42.24	810632
2020-01-30	42.15	42.47	41.42	42.35	1899600
2020-01-31	41.85	41.85	38.81	39.03	4452855
2020-02-03	39.04	39.67	38.59	39.44	2678139
2020-02-04	39.84	39.96	39.03	39.11	2148010
2020-02-05	39.50	40.82	39.30	40.66	1554504
2020-02-06	40.88	40.98	39.65	39.66	1321377
2020-02-07	39.25	39.61	38.44	38.51	1236636
2020-02-10	38.47	38.56	38.06	38.24	1420635
2020-02-11	38.44	39.43	38.23	39.25	1215192
2020-02-12	39.52	39.72	38.97	39.19	1373857
2020-02-13	39.32	39.32	38.36	38.81	1196843
2020-02-14	38.81	39.25	38.44	38.50	923474
2020-02-18	38.30	38.98	38.11	38.81	1356218
2020-02-19	38.89	39.41	38.70	39.33	1566778
2020-02-20	39.04	39.52	38.97	39.41	1730433
2020-02-21	39.32	40.66	39.11	40.61	1674975
2020-02-24	39.56	40.71	39.12	40.48	1770401
2020-02-25	40.42	40.46	37.99	38.03	1607370
2020-02-26	38.21	38.74	35.70	35.70	2228130
2020-02-27	35.11	35.87	33.88	34.50	2032552
2020-02-28	33.74	35.60	33.42	34.85	2036515
2020-03-02	34.95	35.21	33.87	35.20	2426471
2020-03-03	35.38	35.96	33.41	33.53	1834982
2020-03-04	34.15	34.44	33.32	33.96	2087339
2020-03-05	33.20	33.42	31.93	32.37	2429767
2020-03-06	31.60	32.25	31.17	32.08	3029736
2020-03-09	29.97	30.36	29.02	29.22	3358553
2020-03-10	29.92	30.40	28.17	30.34	3216687
2020-03-11	29.56	30.32	27.11	28.20	3029817
2020-03-12	26.25	27.55	24.72	25.81	3117071
2020-03-13	27.27	29.00	25.46	27.74	2670598
2020-03-16	26.11	26.11	24.13	24.78	2152627
2020-03-17	25.24	25.77	23.91	25.09	2352418
2020-03-18	23.09	26.73	22.95	25.84	2843749
2020-03-19	25.36	26.61	23.88	26.17	3538579
2020-03-20	26.77	28.19	25.91	27.60	3034084
2020-03-23	27.43	28.69	25.67	26.16	2130240
2020-03-24	27.50	29.08	26.42	27.68	2065828
2020-03-25	27.80	31.94	27.80	30.35	3621116
2020-03-26	30.96	32.99	30.52	32.85	2820976
2020-03-27	31.77	31.89	29.60	31.53	3660491
2020-03-30	31.74	31.98	30.29	30.80	3924159
2020-03-31	30.85	31.96	30.33	30.95	1764916
2020-04-01	29.76	31.15	29.20	30.37	3500325
2020-04-02	30.18	32.03	29.84	31.02	1906984
2020-04-03	30.90	31.28	29.24	29.61	1499984
2020-04-06	31.65	32.45	30.67	32.11	2816046
2020-04-07	33.98	34.86	31.77	31.86	2612471
2020-04-08	32.26	33.81	31.24	33.02	2833260
2020-04-09	33.52	35.11	32.87	34.43	3127917
2020-04-13	34.46	34.46	32.66	33.50	1005711
2020-04-14	34.17	34.54	32.93	33.67	1065832
2020-04-15	32.79	33.22	31.89	32.16	1479655
2020-04-16	32.26	32.99	31.19	32.69	1777751
2020-04-17	33.45	34.36	33.06	33.91	1959395
2020-04-20	33.38	34.08	32.91	33.48	1735312
2020-04-21	33.04	33.65	32.79	33.01	1373574
2020-04-22	33.46	33.79	32.76	33.38	1737660
2020-04-23	33.38	34.29	33.18	33.26	1764002
2020-04-24	33.88	33.88	33.16	33.66	2182450
2020-04-27	34.13	35.44	33.86	35.06	3128881
2020-04-28	35.99	36.90	35.60	36.78	1976006
2020-04-29	37.57	37.74	36.79	37.35	1729838
2020-04-30	36.87	37.23	35.70	36.53	1745827
2020-05-01	38.54	38.54	35.46	37.66	2042192
2020-05-04	37.44	38.37	36.61	38.32	2015860
2020-05-05	38.71	39.12	38.17	38.52	1637334
2020-05-06	38.94	39.20	38.06	38.10	1319567
2020-05-07	38.25	39.18	38.25	38.93	1004120
2020-05-08	39.11	40.32	38.91	40.26	1572000
2020-05-11	39.88	40.14	38.80	38.85	1358142
2020-05-12	38.82	39.24	37.56	37.57	1486837
2020-05-13	37.36	37.36	34.11	34.56	2252781
2020-05-14	34.09	36.64	33.40	36.59	1501830
2020-05-15	36.13	36.85	35.81	36.79	1389333
2020-05-18	37.80	38.82	37.76	38.66	1302873
2020-05-19	38.60	38.62	37.47	37.53	911764
2020-05-20	38.11	38.37	37.43	37.63	1494738
2020-05-21	37.64	38.23	37.30	37.33	631395
2020-05-22	37.32	37.59	37.00	37.38	463419
2020-05-26	38.24	40.04	37.99	39.75	1386516
2020-05-27	40.47	41.94	40.37	41.80	2262916
2020-05-28	41.94	42.22	41.02	41.41	1148578
2020-05-29	41.15	41.65	40.65	41.23	1042999
2020-06-01	41.23	42.06	41.08	41.87	1434601
2020-06-02	41.94	41.97	41.12	41.21	1024571
2020-06-03	41.71	42.27	41.37	41.83	1370480
2020-06-04	41.61	42.26	41.31	42.26	954039
2020-06-05	43.15	43.66	41.91	43.46	1175174
2020-06-08	43.93	45.13	43.63	45.07	1932723
2020-06-09	44.42	44.70	43.11	43.42	820439
2020-06-10	43.31	43.62	41.15	41.18	1216367
2020-06-11	40.15	40.26	38.69	38.80	1730117
2020-06-12	40.05	40.44	38.79	39.65	1191337
2020-06-15	38.68	40.56	38.43	40.26	707957
2020-06-16	41.74	41.98	40.39	41.00	902316
2020-06-17	40.92	41.30	40.01	40.15	693702
2020-06-18	39.93	40.47	39.70	40.15	570547
2020-06-19	40.77	41.01	40.00	40.64	842625
2020-06-22	40.64	40.64	39.60	39.69	1847117
2020-06-23	40.02	40.21	39.09	39.11	1552643
2020-06-24	38.83	39.01	37.80	38.56	2156559
2020-06-25	38.24	38.39	36.79	38.24	2140569
2020-06-26	38.17	38.43	37.31	37.52	1824693
2020-06-29	38.02	40.21	37.90	40.13	1653673
2020-06-30	39.86	40.95	39.70	40.69	974693
2020-07-01	40.60	40.82	39.57	40.57	1791357
2020-07-02	41.15	41.96	41.01	41.34	892897
2020-07-06	42.05	42.10	41.04	41.51	1141573
2020-07-07	41.37	41.67	41.04	41.05	970859
2020-07-08	40.94	41.55	40.36	40.39	1432150
2020-07-09	40.26	40.42	39.31	39.62	1088881
2020-07-10	39.66	40.24	39.38	40.07	637745
2020-07-13	40.39	41.26	40.05	40.52	1268957
2020-07-14	40.57	41.47	40.43	41.38	909184
2020-07-15	42.02	42.58	41.67	42.36	1139610
2020-07-16	42.51	43.46	42.30	43.32	1054984
2020-07-17	43.39	43.71	43.15	43.50	1202146
2020-07-20	43.50	44.00	43.18	43.38	742668
2020-07-21	43.61	43.88	43.28	43.41	688448
2020-07-22	43.44	43.79	43.17	43.46	854300
2020-07-23	43.36	44.09	43.25	44.07	856894
2020-07-24	44.07	44.15	43.22	43.94	1203337
2020-07-27	43.89	44.58	43.37	44.49	848633
2020-07-28	44.33	44.67	43.49	43.51	785558
2020-07-29	43.75	44.17	43.28	44.05	1183101
2020-07-30	43.68	43.93	42.98	43.61	1323089
2020-07-31	45.90	46.08	44.96	45.89	2499388
2020-08-03	46.35	47.80	45.94	47.58	3043290
2020-08-04	47.73	48.06	47.38	47.94	1246763
2020-08-05	47.99	48.77	47.86	48.66	1750735
2020-08-06	48.81	49.11	47.97	48.51	2192055
2020-08-07	48.10	49.44	48.10	49.36	1415977
2020-08-10	49.24	49.76	49.04	49.40	2519818
2020-08-11	49.90	50.47	49.37	49.52	1443596
2020-08-12	49.69	50.12	49.54	49.86	1068690
2020-08-13	49.53	50.13	49.44	49.93	830256
2020-08-14	49.61	50.37	49.61	49.89	653900
2020-08-17	50.07	50.22	49.75	49.77	656040
2020-08-18	49.57	50.23	49.51	49.74	1180233
2020-08-19	49.64	50.29	49.64	49.76	662602
2020-08-20	49.33	49.90	48.77	49.67	952402
2020-08-21	49.67	49.90	48.08	48.28	2015572
2020-08-24	48.58	48.88	47.67	48.02	2120136
2020-08-25	48.26	48.43	47.36	47.92	697912
2020-08-26	47.91	48.01	47.14	47.32	903452
2020-08-27	47.37	47.98	47.11	47.22	849869
2020-08-28	47.29	48.21	47.14	48.18	797217
2020-08-31	48.16	48.19	47.23	47.31	637007
2020-09-01	47.37	48.78	47.19	48.76	737383
2020-09-02	49.19	49.82	48.51	49.73	1169849
2020-09-03	49.58	49.59	47.84	48.31	808470
2020-09-04	48.84	49.03	47.20	48.70	831774
2020-09-08	47.95	48.25	46.91	47.09	898722
2020-09-09	47.57	48.67	47.32	48.43	717691
2020-09-10	48.43	49.04	47.80	48.04	598577
2020-09-11	48.32	48.32	47.49	47.82	917952
2020-09-14	48.20	48.76	48.08	48.24	692615
2020-09-15	48.66	49.01	47.25	47.33	885712
2020-09-16	47.99	47.99	46.58	46.97	1091530
2020-09-17	46.64	47.66	45.92	46.82	1400256
2020-09-18	46.86	46.92	44.94	45.20	1972447
2020-09-21	44.22	44.40	42.70	44.13	1638426
2020-09-22	44.40	44.93	44.04	44.14	1171545
2020-09-23	44.18	44.91	43.38	43.55	865086
2020-09-24	43.33	44.43	43.17	43.84	612359
2020-09-25	43.72	43.86	43.23	43.54	723185
2020-09-28	44.25	44.73	43.72	44.36	1183863
2020-09-29	44.39	44.63	43.69	43.76	637949
2020-09-30	43.97	45.04	43.93	44.36	1130854
2020-10-01	44.63	45.51	44.46	45.30	1216217
2020-10-02	44.42	46.33	44.42	45.87	643820
2020-10-05	46.19	46.88	45.79	46.08	985641
2020-10-06	46.74	47.43	45.93	46.02	781665
2020-10-07	46.44	47.05	45.51	45.61	851264
2020-10-08	46.08	46.37	45.36	45.97	489120
2020-10-09	46.25	46.53	45.15	45.34	977306
2020-10-12	45.61	45.84	44.91	44.95	364657
2020-10-13	44.86	46.04	44.53	45.80	614308
2020-10-14	46.17	46.72	45.81	46.04	770645
2020-10-15	45.44	46.35	45.44	46.25	372063
2020-10-16	46.35	46.76	46.06	46.26	928649
2020-10-19	46.51	46.68	45.41	45.50	1436869
2020-10-20	45.97	46.69	45.76	45.82	746635
2020-10-21	45.86	46.32	45.24	45.57	959741
2020-10-22	45.76	46.27	45.35	45.86	707980
2020-10-23	46.06	46.39	45.92	46.31	461197
2020-10-26	45.82	45.82	44.17	44.32	646724
2020-10-27	44.07	44.24	42.94	43.30	1314714
2020-10-28	42.51	42.76	41.94	42.51	868500
2020-10-29	42.39	43.39	42.34	42.95	913421
2020-10-30	42.74	43.51	42.52	42.81	910777
2020-11-02	43.53	44.22	43.16	43.45	569300
2020-11-03	44.04	45.02	43.46	44.83	740124
2020-11-04	44.93	45.11	43.66	43.92	592383
2020-11-05	44.51	46.56	43.94	45.94	628913
2020-11-06	46.20	47.03	45.99	46.17	681414
2020-11-09	47.73	48.18	46.45	46.63	989292
2020-11-10	46.76	48.93	46.64	48.18	1953268
2020-11-11	48.67	49.46	48.05	48.35	1511712
2020-11-12	47.98	48.68	47.63	48.33	1257993
2020-11-13	48.97	49.80	48.72	49.15	845263
2020-11-16	49.90	49.97	49.26	49.68	1438764
2020-11-17	49.18	50.39	49.18	50.21	1275684
2020-11-18	50.22	50.42	49.08	49.10	1087111
2020-11-19	52.39	53.19	49.62	50.63	2900913
2020-11-20	51.00	51.16	49.47	49.57	1260785
2020-11-23	49.82	50.44	49.12	49.78	948951
2020-11-24	50.05	50.15	48.99	49.97	1322871
2020-11-25	49.98	50.00	48.96	49.52	733371
2020-11-27	49.45	49.79	48.99	49.22	511143
2020-11-30	48.99	49.21	48.18	48.66	2253272
2020-12-01	49.21	50.67	48.88	50.56	1151358
2020-12-02	50.29	50.48	49.28	49.81	611022
2020-12-03	49.81	50.36	48.96	49.20	779871
2020-12-04	49.46	50.53	49.46	50.34	1042659
2020-12-07	50.47	50.55	49.64	49.76	424938
2020-12-08	49.44	50.07	49.11	49.11	437043
2020-12-09	49.20	49.57	48.88	49.55	926818
2020-12-10	49.22	49.88	48.82	48.82	871997
2020-12-11	48.66	49.04	48.31	48.79	654736
2020-12-14	49.29	49.55	48.31	48.56	708990
2020-12-15	48.62	50.00	48.60	49.79	923915
2020-12-16	49.88	50.44	49.39	49.79	877716
2020-12-17	50.07	50.27	49.53	49.84	941852
2020-12-18	49.85	50.34	48.90	49.64	1344600
2020-12-21	48.74	49.57	48.39	49.42	762514
2020-12-22	49.28	49.56	48.88	49.07	834516
2020-12-23	49.22	50.45	49.18	50.34	885903
2020-12-24	50.49	51.12	50.42	51.10	325382
2020-12-28	51.32	51.39	50.12	50.61	582687
2020-12-29	50.89	51.09	50.09	50.45	489669
2020-12-30	50.54	51.78	50.54	51.55	667081
2020-12-31	51.41	51.91	50.90	51.58	504275
2021-01-04	51.77	51.81	50.71	51.29	765263
2021-01-05	51.40	52.20	51.19	51.25	790946
2021-01-06	51.18	52.76	50.57	51.85	1036883
2021-01-07	52.13	52.13	50.10	50.42	1183467
2021-01-08	50.50	50.73	48.86	49.32	1071248
2021-01-11	48.93	50.25	48.85	49.82	602172
2021-01-12	49.80	50.43	49.14	49.77	1002281
2021-01-13	49.80	50.03	48.35	49.39	1024641
2021-01-14	49.57	49.62	48.93	49.35	757505
2021-01-15	49.13	49.45	48.08	48.62	720446
2021-01-19	48.67	48.88	47.06	47.33	1331670
2021-01-20	47.68	48.55	47.54	48.19	693277
2021-01-21	48.19	49.12	48.19	48.92	814554
2021-01-22	48.55	48.62	47.39	47.89	1029167
2021-01-25	47.47	48.01	46.63	47.03	1079482
2021-01-26	47.11	47.44	46.31	46.46	864047
2021-01-27	45.94	46.47	44.66	45.16	1978935
2021-01-28	45.49	45.96	45.18	45.52	1110661
2021-01-29	45.30	45.64	44.80	45.32	1040174
2021-02-01	45.89	46.21	44.77	45.92	974771
2021-02-02	46.68	48.00	46.05	46.99	891513
2021-02-03	46.82	47.70	46.69	47.52	781050
2021-02-04	47.84	48.23	47.30	48.07	1239843
2021-02-05	50.35	52.74	50.04	52.57	2203179
2021-02-08	52.61	54.83	52.39	54.74	2589394
2021-02-09	54.91	56.00	54.30	55.25	1241367
2021-02-10	55.20	55.67	54.15	54.31	1099408
2021-02-11	54.14	54.32	52.60	53.32	839408
2021-02-12	53.02	54.66	53.02	54.23	1037838
2021-02-16	54.37	54.44	53.25	53.38	563970
2021-02-17	53.25	53.37	52.73	53.26	1047575
2021-02-18	53.19	53.56	52.15	52.16	851450
2021-02-19	52.25	52.84	51.63	52.52	664642
2021-02-22	52.52	52.52	51.43	51.75	1090686
2021-02-23	51.73	52.08	50.95	52.00	488381
2021-02-24	52.00	52.33	51.44	51.86	570833
2021-02-25	52.11	52.38	51.42	51.52	659402
2021-02-26	51.41	52.02	50.85	50.86	786403
2021-03-01	51.35	52.84	51.35	52.69	826965
2021-03-02	52.75	53.18	52.47	52.70	574986
2021-03-03	52.77	54.11	52.34	53.49	614476
2021-03-04	53.35	54.30	52.28	53.09	1267755
2021-03-05	53.47	54.39	52.77	53.97	1117455
2021-03-08	53.60	55.41	53.56	54.55	1450764
2021-03-09	54.90	55.57	54.48	54.48	1234680
2021-03-10	54.88	55.82	54.35	55.37	1989910
2021-03-11	55.41	55.75	53.87	54.07	1476527
2021-03-12	54.28	54.63	53.98	54.29	961906
2021-03-15	54.40	54.59	53.80	54.19	915680
2021-03-16	54.07	54.15	52.94	53.54	1744086
2021-03-17	53.39	53.96	53.34	53.86	1013783
2021-03-18	53.82	54.92	53.66	53.85	1015131
2021-03-19	53.61	54.21	53.16	53.63	832107
2021-03-22	53.54	55.88	53.02	55.31	1634871
2021-03-23	55.21	57.45	54.97	56.63	2765930
2021-03-24	56.84	58.06	56.30	56.38	1534802
2021-03-25	56.47	56.61	55.13	56.41	1482490
2021-03-26	56.41	57.01	56.23	56.92	1052600
2021-03-29	56.78	57.52	56.62	57.29	970556
2021-03-30	57.15	57.38	56.48	56.90	749581
2021-03-31	56.96	56.99	56.32	56.37	704059
2021-04-01	56.55	56.72	55.49	56.51	935400
2021-04-05	56.92	57.52	56.46	57.29	845992
2021-04-06	57.04	57.58	56.93	57.53	714089
2021-04-07	57.67	57.97	57.05	57.24	704782
2021-04-08	56.94	57.31	55.91	56.55	1172030
2021-04-09	57.15	57.90	57.15	57.75	868131
2021-04-12	57.92	58.31	57.44	57.71	1329879
2021-04-13	57.53	57.60	56.82	57.25	782726
2021-04-14	57.06	57.45	55.78	56.27	661336
2021-04-15	56.80	57.95	56.16	57.80	1266702
2021-04-16	58.29	58.46	57.51	57.65	942247
2021-04-19	57.88	57.90	57.35	57.68	891343
2021-04-20	57.50	57.77	56.99	57.50	602840
2021-04-21	57.57	58.31	57.50	58.00	1284979
2021-04-22	58.06	58.17	57.09	57.20	607888
2021-04-23	57.21	57.58	56.86	57.36	1049930
2021-04-26	57.64	57.64	56.49	56.67	579295
2021-04-27	56.42	56.79	56.02	56.56	915623
2021-04-28	56.94	57.84	56.34	56.92	1093210
2021-04-29	57.28	58.49	56.81	58.19	918953
2021-04-30	58.01	58.66	57.84	58.40	928694
2021-05-03	58.53	59.38	58.26	58.71	1020813
2021-05-04	59.58	61.73	59.45	60.45	2002268
2021-05-05	60.81	60.87	60.30	60.83	933938
2021-05-06	61.32	62.14	60.61	62.01	1038575
2021-05-07	61.20	62.49	60.71	62.45	808377
2021-05-10	62.99	63.56	62.26	62.38	911150
2021-05-11	62.22	63.12	61.55	62.43	1051936
2021-05-12	62.45	62.58	61.53	61.56	1526476
2021-05-13	61.56	63.71	61.34	63.37	1048263
2021-05-14	63.66	63.95	63.16	63.52	778429
2021-05-17	63.47	65.09	63.26	64.72	1111271
2021-05-18	64.71	64.90	63.78	63.78	684314
2021-05-19	63.28	63.97	62.95	63.84	733940
2021-05-20	63.89	64.29	63.56	63.92	1656239
2021-05-21	64.31	64.99	64.28	64.62	1387859
2021-05-24	64.62	64.62	63.49	63.84	969050
2021-05-25	63.75	64.11	62.54	62.77	816199
2021-05-26	62.43	63.09	62.19	62.60	1284919
2021-05-27	63.08	63.20	62.24	62.60	580525
2021-05-28	62.47	62.74	62.20	62.62	595557
2021-06-01	62.82	63.54	62.55	63.11	635048
2021-06-02	63.30	63.33	62.36	62.55	626347
2021-06-03	62.30	62.86	62.07	62.79	524115
2021-06-04	62.94	63.43	62.70	63.05	453597
2021-06-07	62.98	63.26	61.47	61.66	903891
2021-06-08	61.25	61.34	60.45	61.22	1196019
2021-06-09	61.42	61.42	60.74	60.94	594380
2021-06-10	61.11	61.45	60.59	60.66	659703
2021-06-11	61.08	61.53	60.79	61.52	376001
2021-06-14	61.51	61.78	60.83	61.20	686127
2021-06-15	61.14	61.27	60.34	60.42	1018771
2021-06-16	60.56	60.76	59.85	60.29	711310
2021-06-17	60.29	60.36	57.90	59.11	1593591
2021-06-18	58.52	58.91	57.85	58.02	1841124
2021-06-21	58.62	59.30	58.40	58.96	827981
2021-06-22	58.97	59.70	58.82	59.30	916223
2021-06-23	59.38	59.48	58.48	58.52	788045
2021-06-24	58.66	59.60	58.55	59.29	892451
2021-06-25	59.55	60.88	59.30	60.67	2560251
2021-06-28	60.65	60.92	59.73	60.15	1388296
2021-06-29	60.09	60.47	59.59	59.85	583531
2021-06-30	59.69	60.87	59.63	59.87	865160
2021-07-01	59.95	60.52	59.72	60.10	752060
2021-07-02	60.22	60.75	59.45	60.58	663955
2021-07-06	60.69	60.92	59.67	59.95	790457
2021-07-07	59.98	61.39	59.97	61.28	1267035
2021-07-08	60.59	60.68	59.53	59.99	651399
2021-07-09	60.65	61.20	60.29	60.86	531181
2021-07-12	60.52	60.89	60.12	60.79	539716
2021-07-13	60.84	60.96	59.97	60.13	542497
2021-07-14	60.20	60.81	60.06	60.51	434635
2021-07-15	60.50	60.67	59.77	59.94	470125
2021-07-16	59.94	60.34	59.53	59.67	899609
2021-07-19	58.78	59.09	58.26	58.62	1170064
2021-07-20	58.63	59.58	58.52	58.98	1216062
2021-07-21	59.40	59.71	58.83	58.83	682049
2021-07-22	58.79	58.90	58.02	58.26	550709
2021-07-23	58.27	58.61	57.71	58.53	536481
2021-07-26	58.46	59.35	58.46	59.16	555851
2021-07-27	58.77	59.48	58.33	58.90	637777
2021-07-28	58.80	58.94	58.14	58.59	543728
2021-07-29	58.99	59.55	58.81	58.96	707939
2021-07-30	59.04	59.62	58.89	59.02	570460
2021-08-02	59.08	59.89	58.82	59.25	554470
2021-08-03	59.30	59.95	58.51	59.91	527623
2021-08-04	59.90	59.94	58.23	58.48	738856
2021-08-05	57.97	59.68	57.26	57.84	1190974
2021-08-06	57.71	59.34	57.68	58.75	1241384
2021-08-09	58.76	60.08	58.40	59.91	1209483
2021-08-10	59.82	60.64	59.30	60.05	906461
2021-08-11	60.42	60.53	59.85	60.15	526158
2021-08-12	60.74	60.75	59.87	60.40	477651
2021-08-13	60.11	60.53	59.83	60.07	439362
2021-08-16	59.60	60.17	59.28	60.17	748767
2021-08-17	59.97	60.12	59.01	59.32	507553
2021-08-18	59.21	60.09	58.87	59.42	386829
2021-08-19	58.98	59.30	58.37	58.56	782498
2021-08-20	58.38	59.06	58.19	58.69	958232
2021-08-23	58.74	59.06	57.87	58.77	681443
2021-08-24	58.54	59.51	58.54	59.13	561261
2021-08-25	59.01	61.82	58.92	61.80	955750
2021-08-26	61.90	62.41	60.94	61.16	995764
2021-08-27	61.24	61.59	60.85	61.20	635764
2021-08-30	61.76	62.08	61.14	61.76	901991
2021-08-31	61.77	62.31	61.64	61.66	646288
2021-09-01	61.87	62.84	61.59	62.48	824076
2021-09-02	62.66	63.03	62.27	63.03	869944
2021-09-03	63.38	63.66	62.71	62.78	682141
2021-09-07	62.43	62.43	60.17	60.24	975090
2021-09-08	59.92	60.44	59.49	60.05	958350
2021-09-09	59.91	60.11	58.63	58.98	585790
2021-09-10	59.14	59.70	58.73	58.75	676391
2021-09-13	59.13	59.52	58.27	58.48	897776
2021-09-14	59.10	59.10	57.99	58.18	468185
2021-09-15	57.93	58.73	57.84	58.49	525449
2021-09-16	58.62	58.64	57.13	57.61	677305
2021-09-17	57.39	57.54	55.96	56.05	1518936
2021-09-20	55.33	55.91	54.65	55.71	873464
2021-09-21	55.82	56.38	55.20	55.21	560917
2021-09-22	55.35	56.84	55.19	56.55	921380
2021-09-23	56.58	58.12	56.50	57.84	1116963
2021-09-24	57.45	57.99	57.20	57.28	560510
2021-09-27	57.13	58.32	57.13	57.33	760536
2021-09-28	57.29	57.71	56.83	56.83	522305
2021-09-29	56.93	57.23	56.60	56.82	534800
2021-09-30	56.82	57.21	55.86	55.89	629264
2021-10-01	55.84	56.58	55.26	56.27	731123
2021-10-04	56.42	56.99	56.07	56.32	577916
2021-10-05	56.27	57.13	55.90	57.02	549740
2021-10-06	56.72	56.85	55.74	56.60	432582
2021-10-07	56.98	57.47	56.50	56.62	633433
2021-10-08	56.46	56.77	55.33	55.40	657354
2021-10-11	55.54	56.19	55.10	55.12	472866
2021-10-12	55.08	55.86	54.94	55.25	516113
2021-10-13	55.47	55.72	54.71	55.33	428260
2021-10-14	55.70	56.79	55.15	56.63	625927
2021-10-15	57.06	59.95	57.06	58.31	2436695
2021-10-18	57.84	58.80	57.74	58.39	1812025
2021-10-19	58.47	59.60	58.20	59.52	1189175
2021-10-20	59.73	60.72	59.49	60.59	951343
2021-10-21	60.53	61.11	59.90	60.32	665160
2021-10-22	60.57	61.88	60.47	61.42	865665
2021-10-25	61.49	62.46	61.08	61.52	1717668
2021-10-26	61.53	62.58	60.28	61.59	2372424
2021-10-27	61.30	62.01	60.86	61.21	1081861
2021-10-28	61.40	62.27	61.19	61.90	1166034
2021-10-29	61.78	61.83	59.97	60.17	836148
2021-11-01	60.19	61.20	59.92	61.04	1074548
2021-11-02	61.03	62.18	60.93	62.12	523210
2021-11-03	62.09	63.22	61.74	63.10	684551
2021-11-04	62.92	63.22	61.67	61.89	599774
2021-11-05	62.20	62.97	61.90	62.50	478904
2021-11-08	62.97	63.00	61.25	61.63	575077
2021-11-09	61.42	62.12	61.42	61.98	605799
2021-11-10	61.76	62.20	61.37	61.76	554600
2021-11-11	61.85	62.27	61.42	62.08	812684
2021-11-12	62.32	63.19	61.86	63.09	644403
2021-11-15	63.24	63.57	62.80	62.85	478254
2021-11-16	63.03	64.04	62.64	63.76	782903
2021-11-17	63.60	64.75	63.20	64.48	961584
2021-11-18	60.53	61.32	58.16	60.18	3007109
2021-11-19	60.95	61.67	59.77	60.14	3546611
2021-11-22	60.67	61.98	60.12	61.08	1129228
2021-11-23	61.18	61.38	59.98	60.24	520565
2021-11-24	59.48	60.01	59.18	59.82	442697
2021-11-26	60.18	61.51	59.68	61.02	701365
2021-11-29	62.43	66.08	62.43	65.74	2441249
2021-11-30	65.35	65.54	63.35	63.39	1800039
2021-12-01	64.27	65.49	63.40	63.41	1032726
2021-12-02	63.84	65.51	63.54	64.69	679660
2021-12-03	64.88	66.02	63.64	64.30	1171909
2021-12-06	64.72	65.72	64.72	64.93	993706
2021-12-07	65.46	66.24	65.24	66.02	870510
2021-12-08	66.15	66.73	65.49	66.07	743994
2021-12-09	65.77	66.97	65.22	65.76	602799
2021-12-10	66.06	66.92	65.71	66.07	626268
2021-12-13	65.91	66.07	64.00	64.87	1369144
2021-12-14	64.61	65.52	63.55	64.04	968647
2021-12-15	64.28	64.77	63.18	64.28	727605
2021-12-16	64.68	65.34	64.29	64.43	663552
2021-12-17	64.48	64.64	62.99	63.23	1400186
2021-12-20	62.30	62.40	61.05	62.18	1859383
2021-12-21	62.79	64.31	62.38	64.03	671996
2021-12-22	64.03	64.94	63.65	64.32	396299
2021-12-23	64.45	64.79	64.17	64.55	427797
2021-12-27	64.87	65.76	64.51	65.74	262281
2021-12-28	65.71	67.28	65.71	66.97	501275
2021-12-29	66.95	68.09	66.74	67.87	516876
2021-12-30	68.23	68.43	67.24	67.33	385745
2021-12-31	66.88	67.93	66.88	67.73	400336
2022-01-03	67.70	68.03	66.67	66.90	393268
2022-01-04	67.02	67.99	66.84	67.34	495826
2022-01-05	68.20	68.60	67.10	67.14	872765
2022-01-06	67.50	67.80	66.95	67.31	452104
2022-01-07	67.47	67.86	66.98	67.21	470996
2022-01-10	67.15	67.15	65.78	66.22	607925
2022-01-11	66.54	66.80	65.89	66.45	475657
2022-01-12	67.02	67.54	66.34	66.99	455485
2022-01-13	67.14	68.06	67.07	67.38	439176
2022-01-14	66.70	66.74	65.57	66.60	562421
2022-01-18	65.89	66.52	64.90	66.23	515985
2022-01-19	66.64	67.85	66.21	67.19	691559
2022-01-20	67.41	67.84	65.84	65.99	534059
2022-01-21	65.87	65.95	62.99	63.54	1348160
2022-01-24	62.29	63.05	60.71	62.86	871605
2022-01-25	61.89	62.74	61.00	62.21	901238
2022-01-26	62.73	62.98	60.41	60.78	610320
2022-01-27	61.57	62.69	60.67	61.61	916606
2022-01-28	61.51	61.60	60.23	61.54	633790
2022-01-31	61.16	61.95	60.80	61.89	1167141
2022-02-01	61.85	62.10	61.04	61.93	820311
2022-02-02	61.51	62.09	61.14	61.79	2390175
2022-02-03	59.84	61.79	58.02	58.28	1569958
2022-02-04	58.05	58.05	55.15	56.46	2241241
2022-02-07	56.95	58.61	56.66	57.67	2191969
2022-02-08	57.63	58.44	57.39	57.56	1673738
2022-02-09	58.09	58.96	57.79	57.83	1005824
2022-02-10	57.11	58.43	57.11	57.53	1195287
2022-02-11	57.64	58.37	56.63	56.81	695184
2022-02-14	56.70	57.28	56.32	57.16	1002584
2022-02-15	57.67	58.49	57.43	58.25	879558
2022-02-16	58.12	58.35	57.30	58.00	563716
2022-02-17	57.49	58.12	57.31	57.59	848163
2022-02-18	57.51	58.11	57.12	57.29	727524
2022-02-22	56.83	57.35	56.30	56.55	1241246
2022-02-23	56.88	57.18	55.81	55.94	990190
2022-02-24	54.26	55.46	53.92	55.33	1587894
2022-02-25	55.08	57.53	55.08	57.08	833811
2022-02-28	56.02	56.60	54.90	55.68	1439975
2022-03-01	55.46	55.69	53.22	53.42	1485536
2022-03-02	53.90	54.73	53.72	53.87	1517810
2022-03-03	54.05	54.44	53.53	54.00	1224258
2022-03-04	52.88	53.23	51.85	52.31	1429853
2022-03-07	52.01	52.16	48.55	48.88	2288384
2022-03-08	49.19	50.95	48.23	49.56	1545490
2022-03-09	51.01	52.33	50.84	52.11	1404395
2022-03-10	51.32	52.52	51.32	52.16	835439
2022-03-11	52.67	52.96	52.05	52.06	715182
2022-03-14	52.57	55.04	52.27	53.49	1052471
2022-03-15	53.50	54.10	53.41	53.61	1228912
2022-03-16	54.21	55.04	53.59	54.34	1167899
2022-03-17	53.95	55.29	53.77	55.05	1045393
2022-03-18	54.48	55.54	54.03	55.39	1389505
2022-03-21	55.30	55.74	53.94	54.52	1344472
2022-03-22	55.12	56.26	54.60	55.17	1627802
2022-03-23	54.88	54.99	53.31	53.33	1182258
2022-03-24	53.65	53.71	52.80	53.18	1071640
2022-03-25	53.26	54.30	52.95	53.87	1074485
2022-03-28	53.92	53.95	53.25	53.47	602475
2022-03-29	54.16	55.97	54.08	55.81	879799
2022-03-30	55.57	55.73	53.92	54.11	592945
2022-03-31	54.01	54.01	53.18	53.21	463728
2022-04-01	53.76	54.63	53.29	54.53	615299
2022-04-04	54.39	54.39	53.20	53.35	901871
2022-04-05	52.91	53.53	52.25	52.66	959009
2022-04-06	52.01	52.79	51.83	52.28	707866
2022-04-07	51.69	51.88	50.48	51.23	929208
2022-04-08	51.38	52.48	51.17	51.76	971102
2022-04-11	51.34	53.10	51.34	52.41	985284
2022-04-12	52.68	53.34	51.61	51.83	824104
2022-04-13	51.46	52.40	51.46	52.33	747647
2022-04-14	52.48	52.96	52.27	52.32	436531
2022-04-18	51.85	52.47	50.88	51.03	383364
2022-04-19	51.09	53.56	51.09	53.38	595893
2022-04-20	53.70	54.37	53.68	54.30	763598
2022-04-21	54.78	54.89	53.80	54.30	564325
2022-04-22	54.17	54.17	52.73	52.80	391065
2022-04-25	52.73	52.73	51.03	52.47	644460
2022-04-26	52.47	52.72	50.68	50.93	676973
2022-04-27	51.13	52.52	50.68	51.90	684951
2022-04-28	52.06	53.22	51.56	53.06	488084
2022-04-29	53.14	53.51	51.62	51.73	623198
2022-05-02	52.15	52.66	51.28	52.27	702050
2022-05-03	52.36	53.65	52.36	53.00	614057
2022-05-04	53.25	54.90	53.17	54.86	1041633
2022-05-05	54.59	55.07	51.92	53.08	1033458
2022-05-06	52.76	54.77	52.33	54.41	1416912
2022-05-09	53.45	53.52	50.78	50.99	1319775
2022-05-10	51.70	51.94	49.42	50.15	1134375
2022-05-11	49.71	50.72	48.47	48.55	1256300
2022-05-12	48.44	49.46	47.19	48.37	1566905
2022-05-13	48.92	50.21	48.78	49.43	1037259
2022-05-16	49.19	49.67	48.27	49.52	1446503
2022-05-17	50.71	51.74	50.56	51.63	927368
2022-05-18	51.10	51.31	49.24	49.39	811886
2022-05-19	48.76	50.76	48.74	50.23	1488544
2022-05-20	50.83	51.11	48.99	50.17	1425310
2022-05-23	50.85	52.26	50.51	51.64	1056796
2022-05-24	50.98	52.25	50.92	51.92	985876
2022-05-25	51.81	52.64	51.70	52.27	692297
2022-05-26	52.69	53.76	52.69	53.39	702888
2022-05-27	53.70	54.31	53.54	54.26	1139700
2022-05-31	53.82	54.06	53.20	53.55	1055246
2022-06-01	53.93	53.93	52.33	53.15	820880
2022-06-02	53.46	54.60	53.08	54.55	740692
2022-06-03	53.99	54.90	53.99	54.49	529644
2022-06-06	54.79	56.12	54.49	55.47	651061
2022-06-07	54.72	55.56	54.58	55.34	645116
2022-06-08	54.82	55.56	54.59	54.71	711649
2022-06-09	54.31	55.22	54.03	54.16	849462
2022-06-10	52.93	53.38	52.35	52.44	668923
2022-06-13	51.01	51.24	49.75	49.93	741501
2022-06-14	49.85	50.79	49.32	49.71	906131
2022-06-15	50.32	50.92	49.09	50.10	1066990
2022-06-16	48.90	48.97	45.99	46.84	1647266
2022-06-17	46.81	48.06	46.26	47.66	1637949
2022-06-21	48.33	48.55	47.57	47.87	1001451
2022-06-22	47.25	48.52	47.25	48.06	871431
2022-06-23	47.83	49.65	47.83	49.44	1112353
2022-06-24	49.80	52.70	49.59	52.46	2293274
2022-06-27	52.59	52.93	52.02	52.63	628263
2022-06-28	52.91	53.52	51.40	51.56	1133513
2022-06-29	51.42	51.69	50.44	50.45	1445300
2022-06-30	50.03	51.13	49.59	50.16	1317576
2022-07-01	49.80	50.89	49.25	50.89	767509
2022-07-05	49.92	50.10	48.17	50.04	723978
2022-07-06	50.17	50.49	49.08	49.97	764980
2022-07-07	50.00	50.60	49.64	50.00	775654
2022-07-08	50.14	50.14	48.15	48.45	974347
2022-07-11	48.17	48.55	47.92	48.25	440790
2022-07-12	47.88	49.58	47.88	48.69	823345
2022-07-13	48.21	48.92	47.94	48.56	498842
2022-07-14	47.73	48.43	47.31	48.35	559706
2022-07-15	49.07	49.27	48.13	48.39	409156
2022-07-18	48.74	49.86	48.69	48.81	613307
2022-07-19	49.10	50.58	49.10	50.36	696290
2022-07-20	51.00	51.58	50.52	51.17	963693
2022-07-21	51.19	52.22	50.96	52.19	1441772
2022-07-22	52.40	52.91	51.74	51.92	635138
2022-07-25	52.26	52.37	51.57	51.93	1044064
2022-07-26	51.60	51.74	50.83	51.68	803147
2022-07-27	52.30	52.50	51.55	52.50	1573488
2022-07-28	52.67	53.04	52.16	52.71	2705564
2022-07-29	53.01	53.27	52.58	52.92	2098197
2022-08-01	52.77	53.10	52.02	52.96	1811737
2022-08-02	52.86	52.86	49.64	50.33	4716797
2022-08-03	50.05	50.36	48.31	49.88	1721590
2022-08-04	50.24	51.44	49.68	51.09	3541752
2022-08-05	51.03	51.48	50.36	50.61	1260554
2022-08-08	51.01	52.50	50.99	51.58	1366365
2022-08-09	51.40	51.60	50.47	51.37	1155924
2022-08-10	52.29	54.68	52.29	54.11	1243889
2022-08-11	54.26	54.74	53.81	53.95	633594
2022-08-12	54.48	55.02	54.30	54.91	401477
2022-08-15	54.48	55.68	54.48	55.49	1019325
2022-08-16	55.10	56.46	55.10	56.20	884502
2022-08-17	55.37	55.49	54.82	54.85	596785
2022-08-18	54.58	54.98	54.31	54.62	764100
2022-08-19	54.27	54.33	53.66	53.89	610326
2022-08-22	52.89	52.94	52.19	52.29	915961
2022-08-23	52.48	53.16	52.05	53.12	552344
2022-08-24	53.30	53.30	52.40	52.90	396118
2022-08-25	53.36	53.78	52.88	53.53	596929
2022-08-26	53.27	53.33	51.17	51.17	1133592
2022-08-29	50.71	51.74	50.50	51.38	692525
2022-08-30	51.76	51.92	50.48	50.66	736695
2022-08-31	50.82	50.82	49.78	49.88	806723
2022-09-01	49.40	49.55	48.89	49.53	813230
2022-09-02	50.13	50.65	49.29	49.56	582343
2022-09-06	49.76	50.14	48.54	48.89	746807
2022-09-07	49.06	50.93	48.95	50.90	741285
2022-09-08	50.33	51.69	50.11	51.55	915894
2022-09-09	51.91	53.16	51.85	53.11	881760
2022-09-12	53.54	54.28	53.31	53.56	738201
2022-09-13	52.26	52.26	50.74	51.01	569201
2022-09-14	50.97	50.97	48.37	49.06	1056240
2022-09-15	49.11	49.89	48.79	49.29	873292
2022-09-16	48.46	48.66	46.77	47.57	2394024
2022-09-19	47.20	48.32	46.94	48.26	783478
2022-09-20	47.73	47.73	46.08	46.50	1244698
2022-09-21	46.65	46.78	45.30	45.32	906975
2022-09-22	45.25	45.46	43.82	43.83	904868
2022-09-23	42.96	43.60	42.69	43.60	1597576
2022-09-26	43.30	43.71	42.48	42.60	1250462
2022-09-27	43.22	43.44	41.79	42.23	1054633
2022-09-28	42.52	43.98	42.32	43.73	740714
2022-09-29	43.02	43.16	42.24	42.96	636215
2022-09-30	42.74	43.66	42.57	42.72	809737
2022-10-03	43.14	44.12	42.83	43.69	1062972
2022-10-04	44.83	45.13	44.45	45.07	1512106
2022-10-05	44.37	45.20	44.24	44.95	500328
2022-10-06	44.64	45.01	44.12	44.44	681819
2022-10-07	43.84	43.84	42.47	42.87	636042
2022-10-10	43.10	43.50	42.57	42.86	535889
2022-10-11	42.52	43.39	42.24	42.93	844651
2022-10-12	43.09	43.09	42.21	42.22	875837
2022-10-13	41.37	43.84	40.87	43.31	786575
2022-10-14	43.56	44.04	42.63	42.78	499210
2022-10-17	43.60	44.24	43.51	43.74	650141
2022-10-18	44.56	45.07	43.76	44.36	432951
2022-10-19	44.00	44.40	43.12	43.55	408373
2022-10-20	43.91	44.24	42.05	42.39	434631
2022-10-21	42.26	43.68	42.25	43.57	387290
2022-10-24	43.69	43.89	42.95	43.18	891199
2022-10-25	42.92	43.83	42.43	43.60	851920
2022-10-26	43.64	44.29	43.08	43.41	1035726
2022-10-27	43.83	43.97	42.46	42.67	1207443
2022-10-28	42.91	44.37	42.72	44.30	938282
2022-10-31	44.05	44.05	43.27	43.44	654903
2022-11-01	44.06	44.27	43.24	43.84	656342
2022-11-02	43.83	43.92	42.49	42.54	693175
2022-11-03	42.16	42.71	41.51	42.37	670456
2022-11-04	43.12	44.46	42.88	43.93	614593
2022-11-07	44.22	44.74	43.72	44.74	653020
2022-11-08	45.06	45.75	44.71	44.90	1136764
2022-11-09	44.52	45.25	44.30	44.69	678576
2022-11-10	46.64	47.70	46.60	47.70	902460
2022-11-11	48.02	48.27	47.28	47.80	1008603
2022-11-14	47.58	47.89	46.67	46.86	1302456
2022-11-15	49.66	50.34	48.07	48.61	2706041
2022-11-16	48.26	48.92	47.68	48.66	1310313
2022-11-17	47.80	50.19	47.80	50.19	930100
2022-11-18	51.05	51.05	49.43	50.17	620214
2022-11-21	49.88	50.56	49.54	49.73	1184645
2022-11-22	50.00	51.23	49.89	51.18	1060730
2022-11-23	51.19	52.50	50.96	52.24	684958
2022-11-25	52.47	52.89	52.25	52.49	495681
2022-11-28	52.12	52.78	51.91	51.97	1065168
2022-11-29	51.81	53.09	51.70	52.24	1212834
2022-11-30	51.87	54.04	51.73	53.80	2238018
2022-12-01	54.45	55.60	54.26	55.60	1851404
2022-12-02	55.01	56.36	54.96	55.89	1357479
2022-12-05	55.40	56.18	54.95	55.86	807920
2022-12-06	55.98	57.06	55.58	56.43	1293246
2022-12-07	56.20	56.84	55.54	55.78	801710
2022-12-08	56.15	56.55	55.51	55.68	910499
2022-12-09	55.41	56.06	54.85	55.11	1578399
2022-12-12	55.20	55.98	55.08	55.98	698604
2022-12-13	57.21	57.73	56.33	56.63	1076221
2022-12-14	56.42	57.07	55.57	56.27	1196912
2022-12-15	55.47	55.76	55.07	55.12	1320463
2022-12-16	54.46	55.34	54.26	54.85	1566168
2022-12-19	54.85	55.30	53.91	54.13	1303002
2022-12-20	54.12	54.53	53.82	54.02	1120210
2022-12-21	54.48	54.68	54.09	54.48	891647
2022-12-22	54.02	54.12	53.33	54.04	1060549
2022-12-23	54.04	54.97	53.92	54.93	664955
2022-12-27	55.01	56.15	54.80	55.82	768034
2022-12-28	55.88	55.99	54.52	54.54	653405
2022-12-29	54.79	55.81	54.79	55.69	646922
2022-12-30	55.25	55.66	55.04	55.48	531014
2023-01-03	55.70	56.08	54.93	55.50	835374
2023-01-04	56.00	56.67	55.57	56.48	866423
2023-01-05	55.64	55.99	54.96	55.80	858350
2023-01-06	56.46	56.76	56.15	56.46	1016644
2023-01-09	56.78	57.48	56.41	56.54	868054
2023-01-10	56.45	56.86	56.20	56.45	704325
2023-01-11	56.84	57.17	56.51	56.72	742423
2023-01-12	56.86	56.89	56.49	56.69	540708
2023-01-13	56.17	56.69	56.17	56.50	697009
2023-01-17	56.39	56.84	55.63	55.91	1169581
2023-01-18	56.03	56.17	54.93	54.96	779042
2023-01-19	54.58	54.78	53.82	54.03	935533
2023-01-20	54.26	54.57	53.78	54.53	799728
2023-01-23	54.47	55.19	54.47	54.96	748990
2023-01-24	54.82	54.95	54.04	54.15	650240
2023-01-25	53.55	53.68	52.83	53.40	1026718
2023-01-26	53.47	54.50	53.46	54.45	875992
2023-01-27	54.13	55.29	54.03	54.97	598558
2023-01-30	54.73	55.78	54.73	55.04	725671
2023-01-31	55.36	56.70	54.88	56.67	1100331
2023-02-01	56.02	56.91	55.54	56.63	1151018
2023-02-02	57.84	60.78	57.47	60.03	2525481
2023-02-03	59.67	59.67	58.56	59.03	1499917
2023-02-06	58.85	58.97	58.18	58.18	895348
2023-02-07	57.87	58.26	57.06	58.11	1011883
2023-02-08	57.68	57.69	56.44	56.59	1101489
2023-02-09	57.07	57.44	56.39	56.39	1519081
2023-02-10	56.27	57.25	56.09	57.14	1212582
2023-02-13	57.38	58.05	57.00	57.85	819168
2023-02-14	57.84	58.38	57.60	57.93	723297
2023-02-15	57.54	58.62	57.43	58.37	676384
2023-02-16	57.30	58.06	57.30	57.41	581619
2023-02-17	57.45	57.88	57.28	57.73	833255
2023-02-21	57.38	57.62	56.08	56.33	862074
2023-02-22	56.59	56.71	55.80	56.08	1058051
2023-02-23	56.47	56.77	55.47	56.21	1128183
2023-02-24	55.55	56.53	55.38	56.31	614751
2023-02-27	56.83	57.49	56.60	56.56	793909
2023-02-28	56.65	57.47	56.36	57.01	810544
2023-03-01	56.72	58.37	56.72	58.23	1016159
2023-03-02	57.87	58.46	57.70	58.27	865514
2023-03-03	58.58	58.82	57.91	58.65	639650
2023-03-06	58.51	58.51	56.50	56.78	1158507
2023-03-07	54.98	56.71	54.98	56.29	882050
2023-03-08	56.36	56.44	55.05	55.56	934126
2023-03-09	55.73	56.16	54.40	54.40	1020815
2023-03-10	54.35	54.48	52.17	52.90	996405
2023-03-13	52.17	52.68	51.41	52.03	1013851
2023-03-14	53.10	53.53	52.30	52.74	645348
2023-03-15	51.50	51.72	49.94	50.82	1285925
2023-03-16	50.30	51.87	50.04	51.57	1457174
2023-03-17	51.21	51.21	49.71	49.91	1325061
2023-03-20	50.62	51.82	50.62	51.12	1114186
2023-03-21	52.25	52.61	51.80	52.00	801400
2023-03-22	51.88	53.10	51.72	51.90	907708
2023-03-23	52.01	52.79	50.94	51.51	626897
2023-03-24	50.79	51.79	50.42	51.65	612434
2023-03-27	52.30	52.54	51.93	52.14	730969
2023-03-28	52.14	52.79	51.92	52.57	771697
2023-03-29	53.06	53.25	52.58	52.86	727058
2023-03-30	53.36	53.55	52.91	53.17	586330
2023-03-31	53.48	54.11	53.17	54.07	452486
2023-04-03	53.93	54.26	53.35	53.71	658986
2023-04-04	53.65	53.65	52.25	52.73	500858
2023-04-05	52.64	53.02	52.13	53.00	731284
2023-04-06	53.13	53.33	52.57	53.02	492665
2023-04-10	52.56	53.31	52.56	53.30	561024
2023-04-11	53.59	53.73	53.09	53.11	392803
2023-04-12	53.63	53.80	53.11	53.32	577574
2023-04-13	53.48	53.95	52.84	53.80	396760
2023-04-14	53.60	54.04	53.29	53.47	525365
2023-04-17	53.52	53.84	52.92	53.79	471451
2023-04-18	53.92	54.31	53.55	54.03	450765
2023-04-19	53.88	54.03	53.54	53.86	344174
2023-04-20	53.36	53.64	53.22	53.46	563686
2023-04-21	53.56	53.56	52.73	53.15	462188
2023-04-24	53.24	53.45	52.95	53.25	421603
2023-04-25	52.70	52.91	51.81	51.84	487072
2023-04-26	51.71	51.88	50.93	51.25	411328
2023-04-27	51.59	52.01	51.09	52.01	581198
2023-04-28	52.03	53.38	51.91	53.07	616027
2023-05-01	53.11	53.69	53.03	53.20	585725
2023-05-02	52.87	52.87	50.86	51.62	675040
2023-05-03	51.54	51.75	49.42	49.62	1552990
2023-05-04	53.37	55.08	51.19	51.82	1970551
2023-05-05	52.31	53.24	52.25	52.93	784168
2023-05-08	53.26	54.07	52.97	53.92	884664
2023-05-09	53.61	54.55	53.51	54.54	1034797
2023-05-10	54.96	55.26	53.28	53.56	1673657
2023-05-11	53.44	53.70	52.69	53.26	554142
2023-05-12	53.36	53.61	52.36	52.75	799523
2023-05-15	53.04	54.09	52.84	54.04	952081
2023-05-16	53.88	53.89	53.00	53.01	485724
2023-05-17	53.23	53.92	53.15	53.86	620949
2023-05-18	53.59	54.12	53.24	54.05	399291
2023-05-19	54.16	54.24	53.29	53.35	1283483
2023-05-22	53.27	54.38	53.04	54.17	844671
2023-05-23	54.00	54.61	53.63	53.73	649780
2023-05-24	54.52	55.24	53.66	55.07	1352841
2023-05-25	54.68	55.40	53.93	54.12	798452
2023-05-26	54.11	54.83	54.11	54.17	614211
2023-05-30	54.05	54.50	53.21	53.22	743112
2023-05-31	52.75	53.03	52.19	52.52	750403
2023-06-01	52.76	53.36	52.60	53.08	544926
2023-06-02	53.85	55.15	53.80	55.03	618698
2023-06-05	56.28	56.66	55.65	55.03	1370882
2023-06-06	55.48	56.70	55.48	56.42	1324588
2023-06-07	56.42	57.45	56.27	57.09	1505846
2023-06-08	57.06	57.17	56.20	56.55	1017149
2023-06-09	56.50	56.61	56.01	56.27	1060663
2023-06-12	55.82	57.22	55.70	56.91	1358477
2023-06-13	56.91	58.04	56.91	57.94	1259122
2023-06-14	58.06	58.36	57.31	57.50	1109644
2023-06-15	57.36	58.27	57.27	58.17	1445343
2023-06-16	58.70	59.46	58.03	59.41	21598717
2023-06-20	58.87	58.90	57.49	57.62	2837865
2023-06-21	57.57	58.36	57.08	58.04	1298803
2023-06-22	57.79	58.07	57.01	57.94	1058591
2023-06-23	57.22	57.48	56.43	57.12	2059538
2023-06-26	56.87	58.01	56.60	57.58	792725
2023-06-27	57.63	59.06	56.92	58.96	838808
2023-06-28	58.88	58.88	58.03	58.42	826239
2023-06-29	58.17	58.96	57.87	58.65	1030504
2023-06-30	58.93	59.37	58.71	59.07	841343
2023-07-03	58.76	59.74	58.76	59.41	425443
2023-07-05	58.96	58.96	58.07	58.29	761869
2023-07-06	57.85	58.29	57.38	58.21	855371
2023-07-07	58.26	59.82	58.26	59.28	953611
2023-07-10	58.74	59.70	58.74	59.67	772319
2023-07-11	59.67	60.45	59.30	60.39	846444
2023-07-12	61.16	61.17	60.51	60.85	1214371
2023-07-13	60.78	61.05	59.99	60.35	906368
2023-07-14	60.35	60.41	59.43	59.85	516423
2023-07-17	59.59	60.59	59.57	60.27	624056
2023-07-18	60.65	61.34	60.65	61.20	636301
2023-07-19	61.12	61.33	60.75	61.20	715581
2023-07-20	61.33	61.43	60.55	61.16	635355
2023-07-21	61.18	61.68	60.72	61.33	818183
2023-07-24	61.28	61.76	61.27	61.73	517018
2023-07-25	61.82	62.43	61.51	61.53	968478
2023-07-26	61.28	61.73	60.19	60.28	1432054
2023-07-27	60.55	60.72	59.57	59.82	995430
2023-07-28	60.33	60.60	59.30	59.93	597665
2023-07-31	59.94	60.38	59.77	60.19	702145
2023-08-01	59.70	59.89	59.18	59.46	630339
2023-08-02	58.96	58.96	57.49	57.77	1722625
2023-08-03	57.51	58.10	57.09	57.48	1797803
2023-08-04	57.54	58.51	57.31	57.58	887598
2023-08-07	57.75	58.29	57.69	58.18	673749
2023-08-08	57.23	57.57	56.05	56.50	1973127
2023-08-09	56.01	58.42	55.56	58.04	1717525
2023-08-10	58.38	61.62	58.30	61.11	2991110
2023-08-11	60.82	61.69	60.61	60.81	1218192
2023-08-14	60.69	60.96	60.15	60.53	923561
2023-08-15	59.94	60.47	59.74	60.02	955853
2023-08-16	59.87	60.65	59.06	59.14	686456
2023-08-17	59.36	59.61	58.57	58.78	794447
2023-08-18	58.13	58.65	57.57	57.62	1061373
2023-08-21	57.50	57.84	57.06	57.48	790535
2023-08-22	57.74	57.92	57.29	57.47	657291
2023-08-23	57.47	57.82	57.28	57.52	565333
2023-08-24	57.26	58.23	57.25	57.50	659351
2023-08-25	57.68	58.33	57.26	57.99	882657
2023-08-28	58.11	59.26	58.03	59.04	604012
2023-08-29	58.96	59.83	58.80	59.73	547178
2023-08-30	59.86	60.19	59.52	59.36	608955
2023-08-31	59.63	60.10	59.55	59.98	586754
2023-09-01	60.30	60.73	60.12	60.47	601153
2023-09-05	60.04	60.42	57.50	57.50	1094722
2023-09-06	57.62	58.29	57.22	57.58	720306
2023-09-07	57.21	57.94	55.92	56.06	1463510
2023-09-08	56.22	57.42	56.22	56.87	881807
2023-09-11	57.25	57.73	57.20	57.48	864079
2023-09-12	57.23	57.88	57.06	57.63	709559
2023-09-13	57.80	58.51	57.62	58.29	887492
2023-09-14	58.90	59.57	58.21	59.05	739615
2023-09-15	58.89	59.20	57.91	58.52	3293285
2023-09-18	58.62	58.65	57.93	58.11	632532
2023-09-19	58.08	58.12	57.11	58.06	845439
2023-09-20	58.18	58.68	57.73	57.81	528229
2023-09-21	57.56	57.56	56.78	56.92	670048
2023-09-22	56.92	57.39	56.41	56.43	468118
2023-09-25	56.35	57.09	56.35	56.71	460295
2023-09-26	56.39	56.72	55.76	55.79	577417
2023-09-27	56.17	56.44	55.47	55.60	540412
2023-09-28	55.71	57.27	55.71	56.93	641169
2023-09-29	57.42	57.76	56.81	56.83	527575
2023-10-02	56.63	56.89	56.20	56.44	551404
2023-10-03	55.92	56.17	53.92	54.15	993861
2023-10-04	54.45	55.16	53.63	54.74	788552
2023-10-05	54.97	55.43	52.80	52.91	1073222
2023-10-06	52.87	53.03	51.14	51.33	1696689
2023-10-09	51.16	52.20	50.80	51.94	1227877
2023-10-10	52.24	53.63	52.18	53.02	760265
2023-10-11	53.14	53.69	51.82	52.53	902695
2023-10-12	52.29	52.29	50.65	51.06	804588
2023-10-13	51.27	51.50	50.56	51.08	881885
2023-10-16	52.03	52.69	51.43	52.47	723937
2023-10-17	51.97	53.70	51.97	53.43	909579
2023-10-18	52.89	53.26	52.16	52.24	509825
2023-10-19	51.70	52.27	51.16	51.31	627875
2023-10-20	51.26	51.62	50.62	50.85	930312
2023-10-23	50.47	50.75	49.78	50.07	1277345
2023-10-24	50.68	51.45	50.50	51.15	873572
2023-10-25	50.83	50.98	49.65	49.73	1079821
2023-10-26	49.74	51.01	49.50	50.47	833941
2023-10-27	50.45	50.67	49.78	50.01	788608
2023-10-30	50.49	50.84	49.98	50.52	829415
2023-10-31	50.61	51.15	50.29	50.49	732120
2023-11-01	50.46	51.23	50.30	51.20	780249
2023-11-02	51.87	52.64	51.87	52.54	688237
2023-11-03	53.39	54.37	53.34	53.98	633957
2023-11-06	54.04	54.04	52.69	52.99	488263
2023-11-07	52.69	52.80	52.37	52.68	518244
2023-11-08	52.85	53.05	52.58	52.80	463005
2023-11-09	53.31	53.50	52.54	52.64	652831
2023-11-10	52.73	53.17	52.45	53.16	512755
2023-11-13	53.01	53.14	52.58	52.78	482439
2023-11-14	53.92	55.68	53.92	55.60	859280
2023-11-15	55.69	56.72	55.69	56.22	994046
2023-11-16	56.46	58.47	56.05	58.37	2521303
2023-11-17	58.05	59.18	57.97	58.51	1449417
2023-11-20	58.27	59.63	57.85	59.32	1067640
2023-11-21	59.16	59.78	58.74	59.03	899858
2023-11-22	59.24	59.44	58.53	58.84	736002
2023-11-24	58.68	59.59	58.61	59.34	467604
2023-11-27	58.89	59.36	58.72	59.25	1236489
2023-11-28	59.30	59.30	58.66	58.96	700243
2023-11-29	59.41	59.80	59.17	59.34	765736
2023-11-30	59.53	60.89	59.19	60.70	1249927
2023-12-01	60.70	61.55	60.56	61.50	1075461
2023-12-04	61.27	61.81	60.58	60.95	803490
2023-12-05	60.59	60.86	59.41	59.90	896208
2023-12-06	60.35	60.90	59.14	59.57	1151988
2023-12-07	59.59	60.23	59.15	60.05	1059829
2023-12-08	59.90	60.39	59.30	60.06	734169
2023-12-11	60.11	60.41	59.84	60.18	566337
2023-12-12	60.27	60.30	59.61	60.09	586649
2023-12-13	59.87	62.35	59.85	62.31	1209367
2023-12-14	62.55	64.20	62.55	63.34	1238751
2023-12-15	63.26	63.88	63.10	63.28	1715085
2023-12-18	63.60	63.60	62.75	62.83	653110
2023-12-19	63.35	63.50	62.99	63.13	1015185
2023-12-20	62.94	62.97	61.48	61.81	1127575
2023-12-21	62.34	62.44	61.75	62.33	1088300
2023-12-22	62.54	62.98	62.03	62.62	553748
2023-12-26	62.60	62.78	62.29	62.43	450277
2023-12-27	62.47	62.68	62.14	62.32	422006
2023-12-28	62.30	62.78	62.20	62.53	421617
2023-12-29	62.23	62.54	61.83	61.87	519906
2024-01-02	61.51	62.17	61.19	61.36	858262
2024-01-03	60.80	60.80	59.60	59.94	955470
2024-01-04	59.86	60.49	59.69	60.19	628773
2024-01-05	59.96	61.51	59.88	61.34	1052666
2024-01-08	61.08	61.53	60.86	61.25	607042
2024-01-09	60.82	61.22	60.66	61.06	482830
2024-01-10	60.82	61.30	60.58	60.93	510849
2024-01-11	60.96	61.02	60.26	60.85	492106
2024-01-12	61.33	61.33	59.76	59.81	733812
2024-01-16	59.67	60.62	59.27	60.56	822875
2024-01-17	59.70	60.58	59.64	60.13	583202
2024-01-18	60.33	61.05	59.83	60.98	1015304
2024-01-19	61.02	61.52	60.58	61.51	588613
2024-01-22	61.70	62.07	61.46	61.75	393689
2024-01-23	62.15	62.33	61.38	61.70	709343
2024-01-24	62.03	62.04	60.82	60.83	591805
2024-01-25	61.72	61.91	60.69	61.31	846646
2024-01-26	61.60	61.93	61.18	61.31	988255
2024-01-29	61.26	61.71	60.95	61.50	686145
2024-01-30	61.16	61.97	61.16	61.66	485696
2024-01-31	61.78	61.97	60.04	60.09	1000809
2024-02-01	60.47	60.90	59.72	60.36	1227404
2024-02-02	59.72	60.46	58.99	60.17	647354
2024-02-05	59.36	59.56	58.66	58.85	648083
2024-02-06	58.44	59.19	57.88	59.01	1086786
2024-02-07	53.81	55.34	49.63	52.06	6886097
2024-02-08	51.90	52.28	50.50	51.33	3014829
2024-02-09	51.68	54.52	51.24	54.17	2929116
2024-02-12	54.16	54.81	53.62	53.86	1150193
2024-02-13	52.80	53.69	52.24	53.23	2634165
2024-02-14	53.57	53.89	52.63	53.32	1212208
2024-02-15	53.62	54.27	53.62	54.23	804043
2024-02-16	54.06	54.28	53.36	53.61	1072518
2024-02-20	53.29	54.06	53.10	54.03	702080
2024-02-21	53.99	54.71	53.75	54.69	601052
2024-02-22	54.90	55.77	54.75	55.60	1363890
2024-02-23	55.68	55.76	54.83	54.85	786498
2024-02-26	54.65	54.65	53.42	53.43	1329783
2024-02-27	53.74	54.03	53.21	53.58	1062512
2024-02-28	53.25	53.71	52.70	52.63	1113474
2024-02-29	52.78	53.53	52.73	53.44	1000450
2024-03-01	53.18	53.92	52.94	53.64	876692
2024-03-04	53.70	53.83	52.74	52.94	1127240
2024-03-05	52.85	54.32	52.85	54.18	1150160
2024-03-06	54.69	55.04	54.17	54.78	1037152
2024-03-07	55.27	55.54	53.83	54.19	2434272
2024-03-08	54.60	55.93	54.60	55.38	1167297
2024-03-11	55.58	55.89	54.59	55.71	823099
2024-03-12	55.78	55.78	55.08	55.54	586242
2024-03-13	55.61	56.30	55.27	55.99	1050330
2024-03-14	55.82	55.94	54.75	55.04	1057291
2024-03-15	53.89	54.87	53.89	54.82	7361333
2024-03-18	54.82	55.11	53.88	54.00	1145014
2024-03-19	53.70	54.59	53.58	54.03	1331149
2024-03-20	53.84	54.14	53.47	53.95	1069673
2024-03-21	54.30	54.56	53.72	54.44	1017246
2024-03-22	54.61	54.95	54.12	54.16	998759
2024-03-25	54.23	54.62	54.20	54.58	858223
2024-03-26	54.80	55.07	54.31	54.37	697339
2024-03-27	54.19	55.53	54.17	55.52	842755
2024-03-28	55.63	56.00	55.46	55.52	826987
2024-04-01	55.56	55.72	55.00	55.65	643843
2024-04-02	55.60	55.60	54.66	54.77	850864
2024-04-03	54.64	55.15	53.94	54.41	1484076
2024-04-04	54.91	55.95	54.14	54.16	1174910
2024-04-05	54.44	54.91	53.87	54.25	1782508
2024-04-08	54.46	54.51	53.97	54.36	928168
2024-04-09	54.32	55.05	54.20	54.97	565028
2024-04-10	53.95	54.43	53.57	54.16	1249345
2024-04-11	54.52	54.54	53.60	54.00	738046
2024-04-12	53.62	53.91	51.64	51.76	1225164
2024-04-15	52.16	52.96	51.61	51.79	823776
2024-04-16	51.05	52.04	50.71	51.78	990813
2024-04-17	52.08	52.16	51.26	51.35	689122
2024-04-18	51.51	51.74	51.14	51.70	907064
2024-04-19	51.48	52.13	51.48	51.92	986433
2024-04-22	52.05	52.53	51.68	52.16	604851
2024-04-23	51.89	52.13	51.63	51.75	604112
2024-04-24	51.60	52.33	51.12	52.24	763056
2024-04-25	52.09	52.35	51.58	51.91	561852
2024-04-26	52.13	52.66	52.13	52.37	355756
2024-04-29	52.67	53.13	52.49	52.74	544912
2024-04-30	52.37	52.68	51.96	52.00	740363
2024-05-01	52.30	54.05	52.29	53.05	956068
2024-05-02	53.61	53.84	53.17	53.59	692442
2024-05-03	54.03	54.26	53.47	54.03	632745
2024-05-06	54.45	55.21	54.41	55.19	1078964
2024-05-07	55.30	56.18	55.08	55.95	1765288
2024-05-08	55.73	56.47	55.73	56.24	1615901
2024-05-09	55.57	55.88	53.19	54.87	2160567
2024-05-10	55.49	55.59	54.59	54.98	1244940
2024-05-13	55.30	55.58	54.48	54.81	1236620
2024-05-14	55.15	55.37	54.78	55.18	836428
2024-05-15	55.64	55.64	54.61	54.93	924825
2024-05-16	54.95	55.78	54.59	55.72	1454328
2024-05-17	55.90	56.14	55.32	55.71	987646
2024-05-20	55.71	55.79	55.22	55.43	632461
2024-05-21	55.45	55.79	55.05	55.47	553768
2024-05-22	55.20	55.37	54.92	55.33	563538
2024-05-23	55.30	55.35	53.72	53.81	1044814
2024-05-24	54.57	54.82	54.10	54.55	789115
2024-05-28	54.59	55.03	54.29	54.37	767211
2024-05-29	53.66	53.96	52.80	53.15	843179
2024-05-30	53.36	54.19	53.11	53.88	836653
2024-05-31	54.05	55.04	53.92	54.72	836223
2024-06-03	55.10	56.70	54.73	56.57	1285375
2024-06-04	56.17	56.67	55.66	55.83	1012377
2024-06-05	55.60	56.23	55.24	56.13	836017
2024-06-06	56.16	56.59	55.68	55.99	679145
2024-06-07	55.65	55.86	54.45	54.63	707902
2024-06-10	54.19	54.82	53.95	54.52	735611
2024-06-11	54.00	54.31	53.25	53.71	710595
2024-06-12	54.47	55.11	54.19	54.59	999242
2024-06-13	54.45	54.93	53.91	54.89	785843
2024-06-14	54.26	54.74	53.51	54.28	876978
2024-06-17	54.17	55.24	53.70	55.19	786985
2024-06-18	55.21	55.86	55.17	55.66	933603
2024-06-20	55.60	56.28	55.49	55.87	1142113
2024-06-21	55.94	56.21	55.38	55.86	7490867
2024-06-24	56.15	56.69	55.53	55.69	906531
2024-06-25	55.67	56.10	55.03	55.50	1084770
2024-06-26	55.19	55.63	54.93	55.59	756914
2024-06-27	55.46	55.49	53.91	53.95	1005058
2024-06-28	54.06	54.41	53.50	54.03	1415155
2024-07-01	54.24	54.65	53.14	53.43	860046
2024-07-02	53.43	53.69	53.06	53.58	1074751
2024-07-03	53.77	54.35	53.63	54.26	572530
2024-07-05	54.08	54.37	53.12	53.25	1639793
2024-07-08	53.64	54.59	53.64	54.56	763661
2024-07-09	54.32	54.77	53.36	53.37	933686
2024-07-10	53.59	54.34	53.38	54.30	876093
2024-07-11	55.08	56.38	54.76	56.17	874006
2024-07-12	56.44	57.74	56.10	57.40	1017434
2024-07-15	57.38	58.14	57.01	57.64	752477
2024-07-16	57.66	59.06	57.38	59.00	804879
2024-07-17	58.69	59.29	58.59	58.60	709622
2024-07-18	58.37	59.36	58.08	58.12	757962
2024-07-19	57.91	58.06	57.16	57.67	1058719
2024-07-22	57.84	58.31	57.46	58.14	523219
2024-07-23	58.41	58.94	58.27	58.56	536462
2024-07-24	58.71	59.06	57.92	58.15	601553
2024-07-25	57.95	59.15	57.95	58.31	1261034
2024-07-26	58.96	59.86	58.63	59.72	586765
2024-07-29	59.74	60.08	59.18	59.69	527669
2024-07-30	59.47	59.83	59.11	59.49	595880
2024-07-31	59.37	60.98	58.49	60.33	1077233
2024-08-01	60.38	61.28	59.45	60.27	1254761
2024-08-02	59.19	59.21	55.44	57.76	2342215
2024-08-05	55.67	58.02	54.81	57.75	1816941
2024-08-06	57.81	58.76	57.53	58.36	727854
2024-08-07	58.95	59.71	57.50	57.54	993682
2024-08-08	57.91	58.77	57.84	58.25	862787
2024-08-09	58.07	58.41	57.46	58.18	716436
2024-08-12	58.03	58.06	56.57	56.86	847344
2024-08-13	57.11	58.26	56.97	58.00	637443
2024-08-14	58.06	58.52	57.68	58.29	398818
2024-08-15	59.17	59.74	57.98	59.52	990372
2024-08-16	59.12	59.65	58.75	59.56	733039
2024-08-19	59.72	60.07	59.30	59.61	445418
2024-08-20	59.43	59.60	58.96	59.19	470289
2024-08-21	59.30	59.97	58.81	59.95	482416
2024-08-22	60.07	60.67	59.51	60.61	650130
2024-08-23	60.87	61.79	60.57	61.73	575982
2024-08-26	61.81	62.49	61.25	61.33	616765
2024-08-27	61.23	62.31	60.74	61.68	816290
2024-08-28	61.60	62.36	61.23	62.13	787748
2024-08-29	62.43	62.52	61.79	62.20	558539
2024-08-30	62.62	63.45	62.26	62.96	760795
2024-09-03	62.37	63.00	62.27	62.66	994866
2024-09-04	62.40	63.12	62.10	62.41	846782
2024-09-05	62.59	62.60	61.53	62.04	693522
2024-09-06	62.04	62.42	61.31	61.34	480962
2024-09-09	61.35	61.65	60.72	60.92	651423
2024-09-10	61.05	61.05	59.84	60.25	709584
2024-09-11	60.07	60.45	58.78	60.32	581467
2024-09-12	60.28	60.89	59.86	60.34	698437
2024-09-13	60.63	61.32	60.02	60.16	717756
2024-09-16	60.52	62.13	60.29	62.04	703854
2024-09-17	62.11	62.61	61.69	61.74	498078
2024-09-18	62.04	62.80	61.50	62.00	840130
2024-09-19	62.96	63.11	62.32	62.86	672425
2024-09-20	62.43	62.90	60.96	61.13	1405937
2024-09-23	61.31	62.23	60.65	62.20	916041
2024-09-24	62.38	62.97	62.15	62.83	686290
2024-09-25	63.03	63.03	62.02	62.35	415798
2024-09-26	63.07	63.79	62.64	63.42	660484
2024-09-27	63.10	64.11	62.99	63.23	483590
2024-09-30	63.00	63.00	62.12	62.41	945842
2024-10-01	62.44	62.46	61.45	61.55	918430
2024-10-02	61.25	61.87	60.64	60.87	893264
2024-10-03	60.43	61.21	60.11	60.80	534683
2024-10-04	61.44	61.68	60.86	61.14	564658
2024-10-07	60.80	61.31	60.60	61.10	665878
2024-10-08	60.88	61.35	60.07	60.83	381430
2024-10-09	60.89	61.71	60.72	61.56	466418
2024-10-10	61.36	62.07	60.86	61.54	583792
2024-10-11	61.67	63.08	61.67	62.91	604858
2024-10-14	62.97	63.66	62.63	63.61	587978
2024-10-15	63.68	64.81	63.60	64.24	977341
2024-10-16	64.19	64.94	63.97	64.07	784966
2024-10-17	64.24	65.06	63.92	64.21	706407
2024-10-18	64.26	64.68	63.60	64.54	445511
2024-10-21	64.27	64.45	63.65	63.68	660458
2024-10-22	63.57	64.04	62.88	63.29	595111
2024-10-23	63.28	63.63	62.21	62.54	977185
2024-10-24	62.80	63.55	62.25	62.88	764447
2024-10-25	63.06	63.12	62.20	62.40	887644
2024-10-28	62.47	64.18	62.45	64.08	623796
2024-10-29	63.59	64.29	63.19	64.01	686128
2024-10-30	64.17	65.10	63.61	64.93	706327
2024-10-31	64.96	65.34	64.45	64.67	1245241
2024-11-01	64.85	65.66	64.44	64.79	1155498
2024-11-04	65.01	65.76	64.94	65.13	1101589
2024-11-05	65.61	66.52	64.65	64.79	1692541
2024-11-06	67.31	67.54	65.80	67.01	1844914
2024-11-07	67.18	68.07	66.63	67.28	1400641
2024-11-08	67.23	67.83	66.82	67.29	724313
2024-11-11	67.57	68.56	67.38	68.28	597807
2024-11-12	68.38	68.59	67.56	67.89	550185
2024-11-13	67.70	68.42	66.82	67.00	798770
2024-11-14	66.95	67.08	66.26	66.33	652997
2024-11-15	66.12	66.99	66.08	66.80	845608
2024-11-18	66.75	67.21	66.49	67.05	1008207
2024-11-19	70.00	72.50	65.61	66.16	11281520
2024-11-20	67.40	69.54	67.40	69.00	6984793
2024-11-21	69.72	71.07	69.36	70.93	3368723
2024-11-22	69.52	71.95	69.52	71.71	2533039
2024-11-25	71.54	73.31	71.36	71.55	3152064
2024-11-26	71.31	71.79	70.05	70.73	1956056
2024-11-27	71.27	72.78	71.27	71.57	2053661
2024-11-29	72.00	73.09	71.72	72.00	1418906
2024-12-02	71.71	72.34	71.08	71.27	2508612
2024-12-03	71.28	72.00	71.00	71.35	1071211
2024-12-04	70.68	71.39	70.04	70.96	1659485
2024-12-05	70.29	70.57	69.19	69.77	1500224
2024-12-06	69.94	70.43	69.44	69.65	1201160
2024-12-09	69.95	70.82	69.60	69.67	1295392
2024-12-10	69.48	70.79	68.64	69.44	2034592
2024-12-11	70.00	70.56	68.72	68.77	1613487
2024-12-12	68.65	69.54	68.65	68.66	1779577
2024-12-13	68.30	68.55	67.70	67.94	1287716
2024-12-16	67.53	68.22	67.53	67.61	1242718
2024-12-17	67.13	67.64	66.42	66.66	1718527
2024-12-18	66.91	67.15	64.65	64.66	2056714
2024-12-19	65.10	65.60	64.61	64.69	1168649
2024-12-20	64.51	65.21	63.99	64.20	2997542
2024-12-23	64.34	64.92	64.01	64.73	688952
2024-12-24	64.90	65.39	64.66	65.16	365122
2024-12-26	64.96	65.65	64.89	65.07	763910
2024-12-27	64.72	65.47	64.72	65.02	1184971
2024-12-30	64.59	64.77	64.05	64.20	881125
2024-12-31	64.30	64.83	64.30	64.67	527425
2025-01-02	65.22	65.29	64.18	64.59	1196195
2025-01-03	64.36	65.06	64.18	64.35	1140209
2025-01-06	66.08	66.95	65.12	65.15	1362950
2025-01-07	65.51	66.50	65.49	65.91	989264
2025-01-08	65.67	66.33	65.20	66.25	1387388
2025-01-10	65.04	66.32	65.04	65.36	886838
2025-01-13	65.09	66.15	64.91	66.03	878418
2025-01-14	66.52	66.96	66.04	66.12	975962
2025-01-15	67.32	67.70	66.14	66.75	2011535
2025-01-16	66.76	67.72	66.35	67.63	1005616
2025-01-17	67.99	68.00	67.43	67.65	612263
2025-01-21	67.77	68.66	67.77	68.46	2828235
2025-01-22	67.95	68.42	67.75	68.03	816490
2025-01-23	67.90	68.61	67.63	68.48	832939
2025-01-24	68.49	68.79	68.16	68.28	1224915
2025-01-27	68.54	69.61	68.47	69.18	1232680
2025-01-28	69.03	69.45	68.43	68.67	848192
2025-01-29	68.87	69.25	68.17	68.26	1087317
2025-01-30	68.57	68.57	67.73	68.35	719249
2025-01-31	68.19	68.60	67.68	67.92	1030315
2025-02-03	66.82	67.41	65.75	66.83	1670438
2025-02-04	67.85	70.65	67.85	70.50	3530347
2025-02-05	70.76	72.71	70.75	71.38	3978138
2025-02-06	71.26	71.58	69.90	70.00	1488789
2025-02-07	70.02	70.30	68.94	69.90	1023803
2025-02-10	69.88	70.42	69.50	70.01	1360277
2025-02-11	69.46	70.10	69.36	69.91	796554
2025-02-12	69.01	70.15	69.01	69.92	845270
2025-02-13	70.40	70.76	70.18	70.41	1427947
2025-02-14	70.30	71.17	70.19	70.24	617727
2025-02-18	70.61	71.41	70.10	71.20	1610950
2025-02-19	70.72	71.73	70.59	71.47	1238214
2025-02-20	71.40	72.84	71.22	72.73	2088216
2025-02-21	72.64	73.25	71.62	71.68	1853962
2025-02-24	71.88	72.73	71.52	71.98	2661188
2025-02-25	72.40	72.87	72.30	72.56	1306890
2025-02-26	72.43	73.31	71.76	71.96	3867367
2025-02-27	71.69	72.35	71.51	71.70	2518944
2025-02-28	71.81	72.33	71.58	71.86	2513586
2025-03-03	72.13	73.75	71.74	71.84	3685098
2025-03-04	71.45	71.88	70.65	70.65	3120496
2025-03-05	71.24	72.06	71.01	71.53	2343991
2025-03-06	71.45	71.96	71.00	71.57	2122832
2025-03-07	71.39	73.40	71.33	73.03	1897181
2025-03-10	72.61	74.24	72.57	72.83	2668745
2025-03-11	72.60	73.61	71.34	71.62	3475683

Explore More About BERY

Coins representing dividend payouts and trends

BERY Dividend History

Discover Berry Global Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BERY Stock Split History

Discover Berry Global Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BERY Historical Prices

Explore Berry Global Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics