(March 10, 2025)
52-Week Low
(September 22, 2025)
52-Week High
(August 24, 2023)
All-Time High
(November 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-24 | 99.00 | 99.00 | 38.56 | 57.50 | 966494 |
| 2023-08-25 | 64.00 | 66.99 | 55.00 | 59.50 | 1190038 |
| 2023-08-28 | 60.00 | 61.00 | 50.00 | 51.00 | 510912 |
| 2023-08-29 | 49.95 | 50.00 | 40.50 | 42.45 | 449051 |
| 2023-08-30 | 44.00 | 47.50 | 43.00 | 43.50 | 349380 |
| 2023-08-31 | 46.22 | 50.00 | 43.55 | 46.25 | 364034 |
| 2023-09-01 | 43.50 | 46.10 | 39.50 | 40.25 | 379984 |
| 2023-09-05 | 41.25 | 44.00 | 38.00 | 40.51 | 172724 |
| 2023-09-06 | 40.51 | 41.00 | 38.00 | 38.43 | 110229 |
| 2023-09-07 | 37.50 | 37.65 | 30.25 | 31.45 | 281617 |
| 2023-09-08 | 32.00 | 32.05 | 26.15 | 29.22 | 227292 |
| 2023-09-11 | 32.00 | 32.00 | 32.00 | 32.00 | 7 |
| 2023-09-12 | 32.13 | 36.31 | 29.00 | 34.54 | 118145 |
| 2023-09-13 | 35.00 | 37.25 | 33.10 | 33.82 | 98454 |
| 2023-09-14 | 34.07 | 34.07 | 31.50 | 32.19 | 67360 |
| 2023-09-15 | 31.27 | 34.50 | 29.00 | 32.11 | 95934 |
| 2023-09-18 | 31.99 | 33.95 | 30.20 | 33.25 | 50373 |
| 2023-09-19 | 32.50 | 34.00 | 32.00 | 32.50 | 61999 |
| 2023-09-20 | 32.00 | 33.62 | 31.00 | 31.19 | 36390 |
| 2023-09-21 | 31.00 | 31.00 | 27.50 | 28.19 | 105967 |
| 2023-09-22 | 28.55 | 28.90 | 26.75 | 27.23 | 48981 |
| 2023-09-25 | 26.50 | 27.00 | 25.51 | 25.84 | 56490 |
| 2023-09-26 | 25.51 | 25.73 | 23.01 | 23.50 | 79123 |
| 2023-09-27 | 24.20 | 24.25 | 22.50 | 23.01 | 51170 |
| 2023-09-28 | 22.90 | 23.23 | 22.01 | 22.75 | 43842 |
| 2023-09-29 | 22.51 | 24.75 | 22.51 | 23.95 | 45227 |
| 2023-10-02 | 23.40 | 23.62 | 22.55 | 23.13 | 29372 |
| 2023-10-03 | 23.05 | 23.05 | 21.33 | 21.97 | 36076 |
| 2023-10-04 | 22.00 | 22.15 | 20.51 | 21.04 | 34074 |
| 2023-10-05 | 21.38 | 22.20 | 20.62 | 21.30 | 27351 |
| 2023-10-06 | 21.27 | 22.20 | 20.75 | 21.30 | 24765 |
| 2023-10-09 | 20.56 | 21.20 | 20.23 | 20.50 | 31109 |
| 2023-10-10 | 20.95 | 21.13 | 20.50 | 20.58 | 36958 |
| 2023-10-11 | 20.80 | 21.44 | 20.50 | 20.55 | 26552 |
| 2023-10-12 | 21.00 | 21.00 | 19.87 | 19.87 | 23710 |
| 2023-10-13 | 19.41 | 20.48 | 17.05 | 19.89 | 98388 |
| 2023-10-16 | 19.55 | 19.73 | 18.01 | 18.34 | 50169 |
| 2023-10-17 | 19.00 | 21.00 | 19.00 | 20.25 | 42483 |
| 2023-10-18 | 20.15 | 20.65 | 19.55 | 20.50 | 24132 |
| 2023-10-19 | 21.50 | 22.50 | 21.28 | 22.00 | 31228 |
| 2023-10-20 | 22.00 | 23.05 | 20.52 | 21.00 | 24429 |
| 2023-10-23 | 21.45 | 21.88 | 20.56 | 21.27 | 12328 |
| 2023-10-24 | 21.04 | 21.20 | 20.00 | 21.00 | 15920 |
| 2023-10-25 | 20.50 | 21.10 | 20.10 | 21.00 | 15450 |
| 2023-10-26 | 20.86 | 21.50 | 20.50 | 21.49 | 13884 |
| 2023-10-27 | 21.49 | 23.30 | 20.80 | 23.20 | 25420 |
| 2023-10-30 | 22.50 | 24.34 | 22.35 | 23.93 | 32007 |
| 2023-10-31 | 24.03 | 24.45 | 23.34 | 23.58 | 11722 |
| 2023-11-01 | 24.11 | 24.11 | 22.80 | 23.28 | 6826 |
| 2023-11-02 | 23.05 | 23.96 | 22.09 | 23.55 | 14900 |
| 2023-11-03 | 23.98 | 24.30 | 23.00 | 24.00 | 15127 |
| 2023-11-06 | 24.25 | 24.25 | 22.75 | 23.55 | 15956 |
| 2023-11-07 | 23.43 | 23.43 | 21.45 | 22.20 | 26961 |
| 2023-11-08 | 22.00 | 23.45 | 21.75 | 22.25 | 14817 |
| 2023-11-09 | 23.37 | 23.37 | 21.45 | 21.99 | 13766 |
| 2023-11-10 | 21.95 | 22.27 | 20.76 | 21.85 | 13355 |
| 2023-11-13 | 21.90 | 23.25 | 21.20 | 23.19 | 18228 |
| 2023-11-14 | 20.57 | 22.87 | 20.25 | 21.38 | 52562 |
| 2023-11-15 | 21.00 | 22.55 | 21.00 | 22.00 | 17895 |
| 2023-11-16 | 20.50 | 22.12 | 20.50 | 21.90 | 14150 |
| 2023-11-17 | 22.00 | 22.22 | 21.10 | 21.53 | 10175 |
| 2023-11-20 | 21.50 | 21.95 | 20.17 | 20.65 | 16810 |
| 2023-11-21 | 21.05 | 21.05 | 19.26 | 20.15 | 23339 |
| 2023-11-22 | 20.15 | 20.50 | 19.03 | 20.10 | 18190 |
| 2023-11-24 | 20.19 | 21.53 | 20.09 | 21.37 | 9827 |
| 2023-11-27 | 20.53 | 22.50 | 20.53 | 22.22 | 22345 |
| 2023-11-28 | 21.90 | 22.00 | 20.76 | 21.50 | 16067 |
| 2023-11-29 | 20.85 | 24.00 | 20.50 | 22.55 | 38142 |
| 2023-11-30 | 21.00 | 23.10 | 21.00 | 22.90 | 12416 |
| 2023-12-01 | 21.81 | 23.50 | 21.81 | 22.66 | 15989 |
| 2023-12-04 | 23.50 | 26.67 | 22.91 | 24.33 | 71244 |
| 2023-12-05 | 25.00 | 25.00 | 23.15 | 23.70 | 27899 |
| 2023-12-06 | 23.45 | 24.91 | 21.15 | 22.50 | 59371 |
| 2023-12-07 | 22.35 | 22.65 | 21.25 | 21.25 | 30585 |
| 2023-12-08 | 21.29 | 22.65 | 21.28 | 21.45 | 18600 |
| 2023-12-11 | 21.73 | 23.02 | 21.23 | 22.45 | 24705 |
| 2023-12-12 | 22.50 | 23.90 | 21.55 | 23.43 | 21646 |
| 2023-12-13 | 23.49 | 26.50 | 23.01 | 25.55 | 71028 |
| 2023-12-14 | 26.74 | 27.89 | 25.05 | 26.81 | 90842 |
| 2023-12-15 | 28.45 | 34.50 | 26.66 | 32.47 | 438351 |
| 2023-12-18 | 32.93 | 34.00 | 28.36 | 30.02 | 129095 |
| 2023-12-19 | 29.76 | 32.37 | 29.76 | 32.35 | 61127 |
| 2023-12-20 | 32.18 | 34.00 | 29.97 | 31.14 | 60170 |
| 2023-12-21 | 31.00 | 31.74 | 30.14 | 31.00 | 22758 |
| 2023-12-22 | 31.50 | 31.99 | 29.51 | 31.95 | 37960 |
| 2023-12-26 | 32.00 | 35.80 | 31.50 | 35.10 | 69632 |
| 2023-12-27 | 35.50 | 37.75 | 34.82 | 36.07 | 61742 |
| 2023-12-28 | 36.70 | 44.00 | 36.25 | 43.00 | 179239 |
| 2023-12-29 | 45.00 | 45.50 | 39.00 | 40.83 | 92831 |
| 2024-01-02 | 39.50 | 41.91 | 36.87 | 39.40 | 43024 |
| 2024-01-03 | 38.45 | 39.99 | 35.00 | 36.25 | 41188 |
| 2024-01-04 | 35.75 | 37.86 | 33.13 | 33.93 | 52454 |
| 2024-01-05 | 33.08 | 36.42 | 33.08 | 33.58 | 27256 |
| 2024-01-08 | 34.47 | 37.99 | 33.09 | 37.40 | 36550 |
| 2024-01-09 | 36.86 | 37.00 | 35.00 | 35.97 | 14738 |
| 2024-01-10 | 35.73 | 35.90 | 34.15 | 34.42 | 16545 |
| 2024-01-11 | 34.50 | 36.00 | 32.55 | 33.50 | 23917 |
| 2024-01-12 | 33.00 | 35.00 | 32.75 | 33.00 | 22717 |
| 2024-01-16 | 32.50 | 33.19 | 30.60 | 32.48 | 27300 |
| 2024-01-17 | 31.71 | 32.15 | 29.70 | 29.90 | 23704 |
| 2024-01-18 | 30.50 | 30.50 | 28.05 | 28.90 | 17468 |
| 2024-01-19 | 29.00 | 29.99 | 28.00 | 28.85 | 15717 |
| 2024-01-22 | 29.29 | 30.50 | 28.74 | 29.29 | 16955 |
| 2024-01-23 | 29.26 | 31.00 | 29.00 | 29.52 | 14428 |
| 2024-01-24 | 29.75 | 31.35 | 29.01 | 29.73 | 13413 |
| 2024-01-25 | 31.50 | 31.50 | 29.00 | 29.11 | 24936 |
| 2024-01-26 | 29.09 | 30.50 | 29.08 | 29.71 | 14738 |
| 2024-01-29 | 30.00 | 30.50 | 29.00 | 30.29 | 18139 |
| 2024-01-30 | 29.60 | 30.20 | 29.15 | 29.75 | 25177 |
| 2024-01-31 | 29.64 | 32.50 | 29.25 | 30.75 | 12943 |
| 2024-02-01 | 31.94 | 32.00 | 30.30 | 31.00 | 10232 |
| 2024-02-02 | 30.72 | 32.01 | 30.25 | 31.13 | 8963 |
| 2024-02-05 | 30.67 | 31.63 | 30.20 | 30.64 | 6661 |
| 2024-02-06 | 30.36 | 31.00 | 28.28 | 30.00 | 36438 |
| 2024-02-07 | 29.38 | 29.58 | 27.00 | 28.25 | 30053 |
| 2024-02-08 | 28.00 | 28.45 | 26.50 | 26.54 | 23656 |
| 2024-02-09 | 26.91 | 29.88 | 26.25 | 27.55 | 36364 |
| 2024-02-12 | 27.82 | 28.44 | 27.30 | 27.51 | 12582 |
| 2024-02-13 | 26.74 | 27.50 | 26.16 | 26.85 | 20199 |
| 2024-02-14 | 26.00 | 26.75 | 24.53 | 26.35 | 42203 |
| 2024-02-15 | 26.55 | 28.97 | 26.02 | 28.51 | 32006 |
| 2024-02-16 | 29.50 | 29.70 | 28.51 | 28.65 | 17565 |
| 2024-02-20 | 28.50 | 29.50 | 27.13 | 27.58 | 18715 |
| 2024-02-21 | 26.80 | 27.10 | 24.76 | 25.33 | 37394 |
| 2024-02-22 | 25.50 | 26.40 | 24.35 | 24.75 | 38416 |
| 2024-02-23 | 24.00 | 25.88 | 23.51 | 24.75 | 28612 |
| 2024-02-26 | 23.74 | 25.80 | 23.38 | 25.00 | 16688 |
| 2024-02-27 | 24.70 | 25.80 | 24.70 | 25.00 | 20770 |
| 2024-02-28 | 26.78 | 27.95 | 25.41 | 25.50 | 19549 |
| 2024-02-29 | 25.50 | 27.00 | 25.50 | 26.75 | 22043 |
| 2024-03-01 | 27.02 | 27.02 | 23.76 | 25.70 | 21585 |
| 2024-03-04 | 25.70 | 26.00 | 24.00 | 24.59 | 25403 |
| 2024-03-05 | 24.54 | 24.54 | 23.85 | 24.34 | 14889 |
| 2024-03-06 | 24.50 | 25.45 | 23.82 | 24.30 | 14943 |
| 2024-03-07 | 25.33 | 25.33 | 24.19 | 24.96 | 14906 |
| 2024-03-08 | 24.70 | 25.00 | 23.00 | 23.99 | 31447 |
| 2024-03-11 | 24.50 | 24.50 | 22.25 | 23.75 | 23901 |
| 2024-03-12 | 24.06 | 24.06 | 22.75 | 23.39 | 16736 |
| 2024-03-13 | 22.75 | 23.45 | 22.60 | 23.00 | 14127 |
| 2024-03-14 | 22.60 | 23.00 | 22.25 | 22.50 | 14652 |
| 2024-03-15 | 22.23 | 27.05 | 22.05 | 26.77 | 56868 |
| 2024-03-18 | 26.00 | 26.00 | 23.83 | 23.92 | 11644 |
| 2024-03-19 | 24.25 | 24.50 | 23.50 | 23.61 | 7634 |
| 2024-03-20 | 23.52 | 24.39 | 22.50 | 23.20 | 15826 |
| 2024-03-21 | 24.00 | 25.00 | 23.26 | 23.60 | 14604 |
| 2024-03-22 | 23.90 | 24.55 | 23.51 | 24.47 | 13072 |
| 2024-03-25 | 24.50 | 24.50 | 23.15 | 23.54 | 10241 |
| 2024-03-26 | 23.50 | 26.50 | 23.25 | 26.00 | 16997 |
| 2024-03-27 | 25.22 | 29.00 | 24.65 | 27.20 | 26383 |
| 2024-03-28 | 25.50 | 27.55 | 23.50 | 24.84 | 42993 |
| 2024-04-01 | 25.50 | 25.50 | 22.50 | 22.50 | 22068 |
| 2024-04-02 | 22.63 | 23.45 | 21.31 | 22.94 | 14944 |
| 2024-04-03 | 22.72 | 22.94 | 22.08 | 22.50 | 11604 |
| 2024-04-04 | 23.00 | 24.94 | 22.19 | 22.65 | 13751 |
| 2024-04-05 | 22.79 | 23.88 | 21.79 | 23.14 | 7768 |
| 2024-04-08 | 23.07 | 23.50 | 22.00 | 23.10 | 6377 |
| 2024-04-09 | 23.50 | 23.50 | 22.35 | 23.48 | 9503 |
| 2024-04-10 | 22.20 | 23.20 | 21.93 | 22.67 | 10521 |
| 2024-04-11 | 22.90 | 23.15 | 22.25 | 22.77 | 4971 |
| 2024-04-12 | 22.69 | 23.48 | 22.00 | 22.27 | 14694 |
| 2024-04-15 | 22.00 | 22.30 | 20.50 | 21.03 | 16964 |
| 2024-04-16 | 20.75 | 21.50 | 20.63 | 21.50 | 15107 |
| 2024-04-17 | 21.50 | 22.95 | 20.88 | 22.62 | 7642 |
| 2024-04-18 | 22.41 | 22.85 | 21.50 | 22.52 | 10528 |
| 2024-04-19 | 22.31 | 22.59 | 21.50 | 21.65 | 13636 |
| 2024-04-22 | 22.02 | 22.90 | 21.00 | 21.05 | 11837 |
| 2024-04-23 | 20.88 | 21.97 | 20.50 | 20.80 | 10607 |
| 2024-04-24 | 20.55 | 21.35 | 20.50 | 21.13 | 8270 |
| 2024-04-25 | 21.21 | 21.60 | 20.64 | 20.99 | 9298 |
| 2024-04-26 | 20.60 | 21.25 | 19.05 | 19.83 | 24107 |
| 2024-04-29 | 19.40 | 21.64 | 19.40 | 20.88 | 13555 |
| 2024-04-30 | 20.70 | 21.00 | 19.65 | 19.85 | 8407 |
| 2024-05-01 | 19.65 | 20.30 | 19.27 | 19.40 | 10484 |
| 2024-05-02 | 20.00 | 20.59 | 19.00 | 20.59 | 16451 |
| 2024-05-03 | 20.15 | 21.15 | 19.33 | 19.40 | 14327 |
| 2024-05-06 | 20.00 | 21.25 | 19.30 | 19.30 | 16675 |
| 2024-05-07 | 19.00 | 20.48 | 18.69 | 19.11 | 12328 |
| 2024-05-08 | 19.05 | 20.48 | 19.05 | 20.37 | 11415 |
| 2024-05-09 | 20.29 | 21.30 | 20.00 | 20.80 | 7076 |
| 2024-05-10 | 20.63 | 21.70 | 20.63 | 21.50 | 7366 |
| 2024-05-13 | 21.20 | 22.85 | 21.00 | 22.25 | 12933 |
| 2024-05-14 | 23.25 | 23.25 | 18.55 | 20.85 | 58268 |
| 2024-05-15 | 21.31 | 21.50 | 19.50 | 19.76 | 18823 |
| 2024-05-16 | 19.53 | 20.25 | 19.45 | 19.62 | 17201 |
| 2024-05-17 | 19.87 | 20.05 | 18.75 | 19.26 | 36861 |
| 2024-05-20 | 19.62 | 20.53 | 19.38 | 20.00 | 19351 |
| 2024-05-21 | 20.20 | 20.25 | 19.01 | 19.50 | 21989 |
| 2024-05-22 | 19.45 | 19.50 | 18.55 | 19.05 | 23435 |
| 2024-05-23 | 18.61 | 19.19 | 17.59 | 18.35 | 50805 |
| 2024-05-24 | 18.45 | 19.00 | 15.02 | 15.90 | 44823 |
| 2024-05-28 | 17.75 | 17.78 | 16.96 | 17.21 | 30612 |
| 2024-05-29 | 16.95 | 17.70 | 16.00 | 17.53 | 38228 |
| 2024-05-30 | 17.53 | 17.75 | 16.05 | 16.08 | 48557 |
| 2024-05-31 | 16.89 | 17.09 | 16.10 | 16.50 | 31520 |
| 2024-06-03 | 16.55 | 17.75 | 16.51 | 17.20 | 19136 |
| 2024-06-04 | 17.17 | 17.17 | 16.45 | 16.55 | 10738 |
| 2024-06-05 | 16.66 | 18.25 | 16.66 | 17.53 | 21897 |
| 2024-06-06 | 17.47 | 17.95 | 16.02 | 17.16 | 41023 |
| 2024-06-07 | 17.00 | 17.15 | 16.05 | 17.00 | 33599 |
| 2024-06-10 | 17.21 | 17.63 | 16.55 | 17.26 | 17001 |
| 2024-06-11 | 17.50 | 17.95 | 16.30 | 16.75 | 28592 |
| 2024-06-12 | 16.50 | 17.62 | 16.23 | 17.21 | 44792 |
| 2024-06-13 | 17.11 | 17.52 | 16.80 | 17.24 | 18208 |
| 2024-06-14 | 17.41 | 17.50 | 16.62 | 17.01 | 23185 |
| 2024-06-17 | 17.25 | 17.50 | 16.38 | 16.50 | 19746 |
| 2024-06-18 | 16.69 | 17.88 | 16.00 | 17.87 | 99244 |
| 2024-06-20 | 17.48 | 22.00 | 17.25 | 20.55 | 78351 |
| 2024-06-21 | 20.26 | 21.65 | 19.60 | 20.68 | 46232 |
| 2024-06-24 | 20.87 | 23.62 | 20.00 | 23.62 | 69758 |
| 2024-06-25 | 23.50 | 24.83 | 22.25 | 23.10 | 45259 |
| 2024-06-26 | 23.39 | 23.50 | 22.08 | 23.01 | 14126 |
| 2024-06-27 | 23.38 | 23.75 | 22.69 | 23.71 | 13572 |
| 2024-06-28 | 24.00 | 24.46 | 22.75 | 22.95 | 18377 |
| 2024-07-01 | 23.45 | 23.48 | 21.21 | 22.65 | 15997 |
| 2024-07-02 | 22.30 | 23.10 | 21.41 | 22.20 | 8462 |
| 2024-07-03 | 22.11 | 23.75 | 22.11 | 22.75 | 11091 |
| 2024-07-05 | 22.16 | 23.45 | 22.16 | 23.17 | 7640 |
| 2024-07-08 | 23.26 | 25.00 | 22.63 | 25.00 | 52731 |
| 2024-07-09 | 25.00 | 27.54 | 24.51 | 27.12 | 38378 |
| 2024-07-10 | 27.12 | 28.92 | 25.20 | 28.35 | 45032 |
| 2024-07-11 | 28.18 | 29.50 | 27.00 | 27.00 | 14869 |
| 2024-07-12 | 27.50 | 27.93 | 26.30 | 27.26 | 13199 |
| 2024-07-15 | 27.25 | 29.00 | 26.80 | 28.97 | 69913 |
| 2024-07-16 | 29.95 | 30.00 | 28.11 | 29.03 | 17388 |
| 2024-07-17 | 29.80 | 29.80 | 27.21 | 28.21 | 21203 |
| 2024-07-18 | 28.16 | 28.49 | 26.25 | 26.45 | 11042 |
| 2024-07-19 | 26.25 | 28.94 | 26.20 | 28.01 | 16983 |
| 2024-07-22 | 28.00 | 29.23 | 26.30 | 26.85 | 17624 |
| 2024-07-23 | 26.59 | 27.99 | 26.25 | 26.47 | 10005 |
| 2024-07-24 | 26.30 | 27.27 | 24.30 | 25.20 | 22447 |
| 2024-07-25 | 25.30 | 26.58 | 25.00 | 25.55 | 4650 |
| 2024-07-26 | 26.05 | 27.80 | 25.70 | 27.65 | 18635 |
| 2024-07-29 | 28.09 | 28.09 | 26.54 | 27.36 | 3557 |
| 2024-07-30 | 26.54 | 27.45 | 25.54 | 25.54 | 15027 |
| 2024-07-31 | 25.89 | 27.05 | 25.21 | 25.44 | 9001 |
| 2024-08-01 | 25.60 | 25.90 | 23.34 | 24.05 | 17645 |
| 2024-08-02 | 24.00 | 24.00 | 21.32 | 23.02 | 10802 |
| 2024-08-05 | 22.01 | 24.30 | 21.75 | 23.87 | 26063 |
| 2024-08-06 | 24.30 | 25.22 | 23.34 | 23.96 | 9455 |
| 2024-08-07 | 24.00 | 24.91 | 23.13 | 23.85 | 15155 |
| 2024-08-08 | 20.50 | 20.63 | 15.94 | 19.39 | 89298 |
| 2024-08-09 | 19.51 | 21.45 | 19.34 | 20.71 | 21307 |
| 2024-08-12 | 20.47 | 20.70 | 18.60 | 19.25 | 22505 |
| 2024-08-13 | 19.37 | 19.96 | 18.64 | 18.90 | 14424 |
| 2024-08-14 | 19.50 | 19.95 | 18.75 | 19.45 | 9929 |
| 2024-08-15 | 19.50 | 20.71 | 18.75 | 19.15 | 16929 |
| 2024-08-16 | 18.70 | 20.50 | 18.70 | 19.90 | 22984 |
| 2024-08-19 | 19.96 | 22.66 | 17.60 | 20.28 | 43314 |
| 2024-08-20 | 19.99 | 20.14 | 19.15 | 20.05 | 23671 |
| 2024-08-21 | 20.19 | 21.75 | 19.59 | 21.02 | 33914 |
| 2024-08-22 | 20.13 | 21.10 | 19.37 | 19.41 | 20867 |
| 2024-08-23 | 19.47 | 20.10 | 18.79 | 18.95 | 50572 |
| 2024-08-26 | 18.87 | 19.17 | 17.21 | 17.25 | 60386 |
| 2024-08-27 | 17.20 | 17.68 | 16.75 | 16.84 | 27640 |
| 2024-08-28 | 16.79 | 16.85 | 16.06 | 16.34 | 39553 |
| 2024-08-29 | 16.38 | 16.83 | 15.39 | 16.10 | 79796 |
| 2024-08-30 | 16.50 | 16.82 | 15.44 | 15.74 | 102699 |
| 2024-09-03 | 15.72 | 15.97 | 14.86 | 15.62 | 37917 |
| 2024-09-04 | 15.02 | 16.50 | 15.02 | 16.40 | 75756 |
| 2024-09-05 | 16.01 | 17.50 | 16.01 | 16.96 | 30162 |
| 2024-09-06 | 16.55 | 17.00 | 16.28 | 16.98 | 19845 |
| 2024-09-09 | 17.06 | 17.76 | 16.43 | 16.90 | 27997 |
| 2024-09-10 | 16.97 | 17.44 | 16.97 | 17.06 | 9067 |
| 2024-09-11 | 16.87 | 17.18 | 16.02 | 16.30 | 47734 |
| 2024-09-12 | 16.30 | 17.12 | 15.84 | 16.33 | 30366 |
| 2024-09-13 | 16.32 | 17.10 | 16.05 | 16.38 | 14583 |
| 2024-09-16 | 16.69 | 17.27 | 15.88 | 16.20 | 14165 |
| 2024-09-17 | 16.53 | 16.53 | 15.95 | 16.43 | 18602 |
| 2024-09-18 | 16.12 | 18.40 | 15.55 | 17.45 | 67627 |
| 2024-09-19 | 18.23 | 21.80 | 18.14 | 20.06 | 103284 |
| 2024-09-20 | 20.74 | 20.74 | 18.95 | 19.25 | 69717 |
| 2024-09-23 | 19.19 | 19.81 | 18.77 | 19.42 | 56146 |
| 2024-09-24 | 19.42 | 19.66 | 18.49 | 18.50 | 43282 |
| 2024-09-25 | 18.51 | 18.51 | 17.44 | 18.06 | 39262 |
| 2024-09-26 | 18.39 | 18.52 | 17.74 | 18.22 | 17926 |
| 2024-09-27 | 18.47 | 19.46 | 18.30 | 18.30 | 15512 |
| 2024-09-30 | 18.24 | 18.71 | 17.65 | 17.81 | 20033 |
| 2024-10-01 | 17.58 | 18.37 | 17.46 | 18.16 | 65591 |
| 2024-10-02 | 18.18 | 18.20 | 16.38 | 16.70 | 36990 |
| 2024-10-03 | 17.30 | 17.30 | 15.61 | 15.89 | 64522 |
| 2024-10-04 | 16.62 | 16.64 | 15.78 | 16.07 | 31764 |
| 2024-10-07 | 16.00 | 16.82 | 15.47 | 15.74 | 136386 |
| 2024-10-08 | 15.71 | 15.83 | 15.10 | 15.15 | 16438 |
| 2024-10-09 | 15.86 | 15.86 | 14.78 | 14.90 | 30379 |
| 2024-10-10 | 14.51 | 15.08 | 14.20 | 14.93 | 21555 |
| 2024-10-11 | 15.22 | 16.61 | 14.89 | 16.04 | 65950 |
| 2024-10-14 | 16.62 | 16.62 | 15.31 | 15.41 | 47416 |
| 2024-10-15 | 15.43 | 15.73 | 14.80 | 15.42 | 44239 |
| 2024-10-16 | 15.73 | 16.12 | 15.21 | 15.26 | 56561 |
| 2024-10-17 | 15.43 | 15.58 | 14.64 | 14.75 | 74786 |
| 2024-10-18 | 15.15 | 16.24 | 15.01 | 15.31 | 42166 |
| 2024-10-21 | 15.01 | 15.28 | 14.89 | 15.28 | 8808 |
| 2024-10-22 | 15.35 | 15.55 | 14.76 | 15.18 | 44421 |
| 2024-10-23 | 14.78 | 15.17 | 14.40 | 14.83 | 51203 |
| 2024-10-24 | 14.95 | 15.04 | 14.50 | 14.97 | 12401 |
| 2024-10-25 | 14.79 | 15.30 | 14.38 | 14.81 | 63460 |
| 2024-10-28 | 15.02 | 16.16 | 14.82 | 16.16 | 66829 |
| 2024-10-29 | 15.98 | 15.98 | 15.21 | 15.70 | 52777 |
| 2024-10-30 | 15.52 | 16.23 | 15.40 | 16.16 | 18882 |
| 2024-10-31 | 16.10 | 16.10 | 15.14 | 15.58 | 60237 |
| 2024-11-01 | 15.58 | 15.91 | 14.71 | 14.95 | 21285 |
| 2024-11-04 | 15.00 | 15.25 | 13.96 | 14.10 | 26879 |
| 2024-11-05 | 14.21 | 14.82 | 14.17 | 14.55 | 12111 |
| 2024-11-06 | 15.54 | 15.54 | 14.58 | 15.00 | 34022 |
| 2024-11-07 | 14.95 | 15.38 | 14.44 | 14.83 | 46011 |
| 2024-11-08 | 14.73 | 15.33 | 14.52 | 14.94 | 42123 |
| 2024-11-11 | 14.73 | 15.20 | 14.37 | 14.69 | 58066 |
| 2024-11-12 | 14.69 | 14.86 | 13.69 | 14.80 | 56359 |
| 2024-11-13 | 14.37 | 14.47 | 13.88 | 14.00 | 63651 |
| 2024-11-14 | 14.10 | 14.11 | 13.35 | 13.61 | 45617 |
| 2024-11-15 | 13.44 | 13.51 | 12.41 | 12.75 | 96744 |
| 2024-11-18 | 12.65 | 13.07 | 12.20 | 13.00 | 66887 |
| 2024-11-19 | 13.09 | 13.75 | 12.86 | 13.32 | 25323 |
| 2024-11-20 | 13.05 | 13.16 | 12.29 | 12.45 | 25723 |
| 2024-11-21 | 12.43 | 13.52 | 11.90 | 13.02 | 50523 |
| 2024-11-22 | 13.16 | 13.16 | 12.75 | 12.89 | 15409 |
| 2024-11-25 | 12.84 | 13.63 | 12.72 | 13.13 | 52379 |
| 2024-11-26 | 12.73 | 13.45 | 12.71 | 13.43 | 14529 |
| 2024-11-27 | 13.63 | 14.40 | 13.21 | 14.31 | 28511 |
| 2024-11-29 | 14.31 | 15.77 | 14.20 | 15.77 | 34082 |
| 2024-12-02 | 15.25 | 15.39 | 13.17 | 13.61 | 97835 |
| 2024-12-03 | 13.70 | 13.75 | 13.19 | 13.44 | 22745 |
| 2024-12-04 | 13.58 | 13.70 | 12.95 | 13.34 | 26478 |
| 2024-12-05 | 13.03 | 13.24 | 12.71 | 12.99 | 29009 |
| 2024-12-06 | 12.50 | 12.99 | 12.40 | 12.72 | 63076 |
| 2024-12-09 | 12.98 | 13.10 | 12.23 | 12.68 | 36324 |
| 2024-12-10 | 12.41 | 12.96 | 12.19 | 12.33 | 52951 |
| 2024-12-11 | 12.37 | 12.61 | 11.97 | 12.35 | 25206 |
| 2024-12-12 | 12.11 | 12.18 | 11.75 | 12.17 | 18098 |
| 2024-12-13 | 11.90 | 12.05 | 10.86 | 10.86 | 75160 |
| 2024-12-16 | 11.04 | 11.26 | 10.30 | 10.97 | 27253 |
| 2024-12-17 | 10.94 | 11.36 | 10.47 | 11.36 | 22700 |
| 2024-12-18 | 11.49 | 11.49 | 10.25 | 10.32 | 39601 |
| 2024-12-19 | 10.51 | 10.51 | 9.50 | 10.30 | 42774 |
| 2024-12-20 | 10.13 | 10.36 | 9.85 | 10.33 | 12292 |
| 2024-12-23 | 10.05 | 10.65 | 10.05 | 10.63 | 21921 |
| 2024-12-24 | 10.34 | 10.70 | 10.25 | 10.50 | 9105 |
| 2024-12-26 | 10.49 | 10.50 | 10.18 | 10.21 | 13909 |
| 2024-12-27 | 10.28 | 10.44 | 9.85 | 10.01 | 31126 |
| 2024-12-30 | 10.30 | 10.30 | 9.10 | 9.15 | 44435 |
| 2024-12-31 | 9.06 | 9.77 | 8.79 | 8.92 | 56722 |
| 2025-01-02 | 9.15 | 9.20 | 8.88 | 9.14 | 19444 |
| 2025-01-03 | 8.99 | 10.11 | 8.99 | 9.85 | 26498 |
| 2025-01-06 | 9.97 | 10.26 | 9.36 | 9.85 | 24891 |
| 2025-01-07 | 10.05 | 10.18 | 9.41 | 9.44 | 14668 |
| 2025-01-08 | 9.46 | 9.83 | 9.02 | 9.17 | 123533 |
| 2025-01-10 | 8.89 | 9.50 | 8.14 | 8.42 | 62556 |
| 2025-01-13 | 8.24 | 8.47 | 7.71 | 8.12 | 33653 |
| 2025-01-14 | 8.20 | 8.40 | 7.89 | 7.96 | 23902 |
| 2025-01-15 | 7.87 | 9.48 | 7.77 | 9.48 | 145825 |
| 2025-01-16 | 9.88 | 11.01 | 9.46 | 10.48 | 149976 |
| 2025-01-17 | 10.46 | 10.97 | 9.91 | 9.95 | 53794 |
| 2025-01-21 | 10.05 | 10.07 | 9.14 | 9.41 | 28686 |
| 2025-01-22 | 9.41 | 9.80 | 9.11 | 9.40 | 26933 |
| 2025-01-23 | 10.39 | 11.59 | 9.92 | 10.96 | 180214 |
| 2025-01-24 | 10.87 | 11.18 | 10.70 | 10.90 | 41411 |
| 2025-01-27 | 10.79 | 10.79 | 10.30 | 10.34 | 19572 |
| 2025-01-28 | 10.28 | 10.43 | 9.77 | 9.93 | 31222 |
| 2025-01-29 | 9.93 | 10.34 | 9.72 | 10.34 | 18928 |
| 2025-01-30 | 10.74 | 11.07 | 10.47 | 10.74 | 12831 |
| 2025-01-31 | 10.89 | 10.89 | 10.18 | 10.18 | 13347 |
| 2025-02-03 | 9.96 | 10.90 | 9.82 | 10.45 | 27787 |
| 2025-02-04 | 10.19 | 12.00 | 10.19 | 11.55 | 50702 |
| 2025-02-05 | 11.44 | 12.49 | 11.39 | 11.76 | 44902 |
| 2025-02-06 | 11.84 | 12.00 | 11.44 | 11.71 | 15740 |
| 2025-02-07 | 11.76 | 11.76 | 11.29 | 11.45 | 17670 |
| 2025-02-10 | 11.91 | 11.95 | 11.00 | 11.03 | 25105 |
| 2025-02-11 | 11.68 | 11.78 | 11.04 | 11.61 | 18663 |
| 2025-02-12 | 11.40 | 11.86 | 11.40 | 11.71 | 20294 |
| 2025-02-13 | 11.64 | 12.44 | 11.36 | 11.36 | 73599 |
| 2025-02-14 | 11.66 | 11.85 | 11.00 | 11.05 | 41645 |
| 2025-02-18 | 11.09 | 11.64 | 10.96 | 11.34 | 37918 |
| 2025-02-19 | 11.25 | 11.26 | 10.90 | 11.01 | 16603 |
| 2025-02-20 | 11.28 | 11.33 | 10.69 | 11.22 | 8572 |
| 2025-02-21 | 11.19 | 11.55 | 10.91 | 11.28 | 18668 |
| 2025-02-24 | 10.98 | 11.49 | 10.67 | 10.93 | 27634 |
| 2025-02-25 | 11.00 | 11.05 | 10.46 | 10.90 | 27495 |
| 2025-02-26 | 11.07 | 11.24 | 10.80 | 10.97 | 10867 |
| 2025-02-27 | 11.13 | 11.15 | 10.71 | 11.03 | 17046 |
| 2025-02-28 | 10.79 | 11.47 | 10.54 | 11.47 | 16938 |
| 2025-03-03 | 11.55 | 11.55 | 10.90 | 10.90 | 13473 |
| 2025-03-04 | 10.66 | 11.21 | 10.61 | 10.94 | 53245 |
| 2025-03-05 | 10.69 | 11.48 | 10.69 | 10.88 | 15699 |
| 2025-03-06 | 10.88 | 10.94 | 10.46 | 10.60 | 15422 |
| 2025-03-07 | 10.42 | 10.91 | 9.80 | 9.91 | 169253 |
| 2025-03-10 | 9.80 | 10.05 | 8.90 | 9.25 | 43426 |
| 2025-03-11 | 9.22 | 9.64 | 9.17 | 9.64 | 20337 |
| 2025-03-12 | 9.75 | 11.20 | 9.50 | 11.00 | 30960 |
| 2025-03-13 | 10.33 | 11.57 | 10.33 | 11.33 | 30577 |
| 2025-03-14 | 11.40 | 12.50 | 11.31 | 11.83 | 104126 |
| 2025-03-17 | 11.71 | 12.11 | 11.63 | 11.63 | 16733 |
| 2025-03-18 | 11.77 | 11.81 | 11.43 | 11.50 | 10207 |
| 2025-03-19 | 11.36 | 12.10 | 9.96 | 11.77 | 88352 |
| 2025-03-20 | 11.63 | 12.98 | 11.63 | 12.98 | 68643 |
| 2025-03-21 | 12.75 | 13.11 | 12.12 | 12.87 | 92231 |
| 2025-03-24 | 12.88 | 13.10 | 12.20 | 12.38 | 44486 |
| 2025-03-25 | 12.30 | 13.95 | 12.27 | 13.95 | 84369 |
| 2025-03-26 | 13.93 | 14.43 | 13.27 | 13.27 | 53304 |
| 2025-03-27 | 13.28 | 13.44 | 12.12 | 12.25 | 25920 |
| 2025-03-28 | 12.50 | 12.50 | 11.64 | 11.70 | 25943 |
| 2025-03-31 | 11.67 | 11.82 | 10.83 | 10.92 | 55602 |
| 2025-04-01 | 11.17 | 11.55 | 10.76 | 10.99 | 62246 |
| 2025-04-02 | 10.95 | 11.23 | 10.67 | 11.01 | 50163 |
| 2025-04-03 | 10.51 | 11.05 | 10.34 | 10.38 | 34979 |
| 2025-04-04 | 10.25 | 10.62 | 9.50 | 10.39 | 54893 |
| 2025-04-07 | 10.01 | 10.49 | 9.88 | 10.07 | 44835 |
| 2025-04-08 | 10.45 | 10.75 | 9.80 | 10.10 | 31250 |
| 2025-04-09 | 10.35 | 11.06 | 10.01 | 10.81 | 25720 |
| 2025-04-10 | 10.64 | 11.23 | 10.63 | 10.84 | 28017 |
| 2025-04-11 | 10.99 | 11.53 | 9.80 | 10.28 | 146956 |
| 2025-04-14 | 10.20 | 13.03 | 10.20 | 12.40 | 243986 |
| 2025-04-15 | 11.84 | 13.04 | 11.82 | 12.88 | 65201 |
| 2025-04-16 | 12.94 | 13.15 | 12.67 | 13.15 | 42436 |
| 2025-04-17 | 12.77 | 14.75 | 12.77 | 14.29 | 66905 |
| 2025-04-21 | 14.15 | 14.15 | 12.76 | 13.15 | 24579 |
| 2025-04-22 | 12.98 | 14.21 | 12.98 | 14.09 | 25173 |
| 2025-04-23 | 14.55 | 14.96 | 14.29 | 14.56 | 46321 |
| 2025-04-24 | 14.21 | 14.53 | 13.86 | 14.41 | 30634 |
| 2025-04-25 | 14.17 | 15.06 | 13.60 | 14.55 | 68091 |
| 2025-04-28 | 14.47 | 15.04 | 14.04 | 14.63 | 25736 |
| 2025-04-29 | 14.37 | 14.98 | 13.61 | 14.63 | 68876 |
| 2025-04-30 | 14.27 | 14.81 | 13.73 | 14.36 | 46473 |
| 2025-05-01 | 14.20 | 14.97 | 14.20 | 14.95 | 14592 |
| 2025-05-02 | 14.98 | 15.25 | 14.56 | 14.70 | 35183 |
| 2025-05-05 | 14.41 | 14.79 | 14.09 | 14.37 | 14078 |
| 2025-05-06 | 14.02 | 14.30 | 13.13 | 13.40 | 18665 |
| 2025-05-07 | 13.61 | 13.75 | 12.75 | 13.14 | 24747 |
| 2025-05-08 | 13.20 | 13.65 | 12.57 | 13.49 | 43902 |
| 2025-05-09 | 13.22 | 13.94 | 13.22 | 13.94 | 18005 |
| 2025-05-12 | 14.66 | 14.89 | 13.68 | 14.06 | 46097 |
| 2025-05-13 | 13.65 | 14.14 | 13.65 | 13.71 | 13189 |
| 2025-05-14 | 13.65 | 13.91 | 12.93 | 13.40 | 35430 |
| 2025-05-15 | 13.85 | 13.85 | 12.67 | 13.44 | 80323 |
| 2025-05-16 | 13.70 | 14.33 | 13.63 | 13.63 | 47513 |
| 2025-05-19 | 13.30 | 14.14 | 13.15 | 13.73 | 79159 |
| 2025-05-20 | 13.11 | 14.05 | 13.11 | 13.40 | 12324 |
| 2025-05-21 | 13.40 | 13.80 | 12.98 | 13.43 | 47841 |
| 2025-05-22 | 13.29 | 14.00 | 12.93 | 12.93 | 32605 |
| 2025-05-23 | 12.82 | 13.11 | 12.35 | 12.72 | 50061 |
| 2025-05-27 | 13.09 | 13.70 | 12.89 | 13.48 | 66234 |
| 2025-05-28 | 13.63 | 13.86 | 12.61 | 13.62 | 41251 |
| 2025-05-29 | 13.98 | 15.10 | 13.62 | 14.69 | 97149 |
| 2025-05-30 | 14.77 | 14.95 | 13.00 | 13.45 | 101377 |
| 2025-06-02 | 13.53 | 14.53 | 12.62 | 12.75 | 93418 |
| 2025-06-03 | 12.90 | 12.90 | 11.59 | 11.60 | 103484 |
| 2025-06-04 | 11.75 | 11.75 | 10.81 | 11.60 | 118132 |
| 2025-06-05 | 11.67 | 11.67 | 10.86 | 11.16 | 119813 |
| 2025-06-06 | 11.18 | 11.71 | 10.98 | 11.43 | 96025 |
| 2025-06-09 | 11.55 | 12.68 | 11.08 | 12.17 | 149783 |
| 2025-06-10 | 12.23 | 12.55 | 12.03 | 12.36 | 60456 |
| 2025-06-11 | 12.41 | 14.10 | 12.37 | 13.78 | 103086 |
| 2025-06-12 | 13.67 | 14.30 | 13.50 | 13.99 | 106368 |
| 2025-06-13 | 13.88 | 13.94 | 13.43 | 13.81 | 42224 |
| 2025-06-16 | 13.86 | 14.42 | 13.61 | 14.35 | 34266 |
| 2025-06-17 | 14.34 | 14.75 | 14.17 | 14.36 | 66061 |
| 2025-06-18 | 14.36 | 14.36 | 13.47 | 13.60 | 85864 |
| 2025-06-20 | 13.58 | 14.07 | 13.10 | 13.10 | 50508 |
| 2025-06-23 | 13.07 | 13.50 | 12.22 | 12.49 | 131170 |
| 2025-06-24 | 12.45 | 13.31 | 12.33 | 12.33 | 78293 |
| 2025-06-25 | 12.18 | 12.65 | 12.15 | 12.25 | 101823 |
| 2025-06-26 | 12.15 | 12.80 | 12.10 | 12.37 | 99089 |
| 2025-06-27 | 12.50 | 12.53 | 11.90 | 12.12 | 721822 |
| 2025-06-30 | 12.60 | 13.44 | 12.02 | 12.39 | 151832 |
| 2025-07-01 | 12.20 | 12.76 | 12.20 | 12.48 | 82344 |
| 2025-07-02 | 12.48 | 12.93 | 12.25 | 12.44 | 85076 |
| 2025-07-03 | 12.93 | 13.37 | 12.77 | 13.18 | 23496 |
| 2025-07-07 | 12.94 | 13.44 | 12.84 | 13.38 | 50217 |
| 2025-07-08 | 13.29 | 13.80 | 13.29 | 13.61 | 38354 |
| 2025-07-09 | 13.59 | 13.74 | 13.08 | 13.70 | 60844 |
| 2025-07-10 | 13.64 | 14.29 | 13.63 | 14.26 | 46102 |
| 2025-07-11 | 14.11 | 14.56 | 13.53 | 13.60 | 32792 |
| 2025-07-14 | 13.47 | 13.65 | 13.23 | 13.55 | 13528 |
| 2025-07-15 | 13.64 | 13.70 | 13.03 | 13.03 | 31797 |
| 2025-07-16 | 13.05 | 13.65 | 12.95 | 13.36 | 38521 |
| 2025-07-17 | 13.43 | 13.72 | 13.33 | 13.60 | 20215 |
| 2025-07-18 | 13.40 | 13.61 | 13.08 | 13.19 | 31086 |
| 2025-07-21 | 13.19 | 13.54 | 13.01 | 13.26 | 38446 |
| 2025-07-22 | 13.58 | 14.63 | 13.27 | 14.44 | 57064 |
| 2025-07-23 | 14.66 | 15.22 | 14.44 | 14.74 | 40823 |
| 2025-07-24 | 14.66 | 14.95 | 14.23 | 14.50 | 25085 |
| 2025-07-25 | 14.42 | 14.45 | 13.87 | 13.87 | 22395 |
| 2025-07-28 | 13.93 | 14.36 | 13.78 | 13.90 | 20492 |
| 2025-07-29 | 13.99 | 14.58 | 13.40 | 13.69 | 17849 |
| 2025-07-30 | 13.38 | 13.80 | 12.89 | 13.22 | 37308 |
| 2025-07-31 | 13.50 | 13.50 | 12.57 | 12.94 | 37194 |
| 2025-08-01 | 13.01 | 13.35 | 12.61 | 13.35 | 33008 |
| 2025-08-04 | 13.56 | 13.84 | 13.45 | 13.76 | 27000 |
| 2025-08-05 | 13.65 | 14.78 | 13.65 | 14.42 | 37962 |
| 2025-08-06 | 14.52 | 14.99 | 14.09 | 14.56 | 51729 |
| 2025-08-07 | 13.54 | 14.64 | 13.22 | 13.22 | 42395 |
| 2025-08-08 | 13.18 | 14.27 | 12.74 | 13.02 | 15074 |
| 2025-08-11 | 13.01 | 13.99 | 13.01 | 13.98 | 28334 |
| 2025-08-12 | 14.03 | 14.82 | 13.83 | 14.31 | 95908 |
| 2025-08-13 | 14.25 | 17.75 | 14.21 | 17.68 | 164511 |
| 2025-08-14 | 17.24 | 17.50 | 15.50 | 16.65 | 78609 |
| 2025-08-15 | 16.73 | 16.73 | 15.60 | 16.62 | 76267 |
| 2025-08-18 | 17.01 | 17.80 | 16.81 | 17.41 | 48408 |
| 2025-08-19 | 17.59 | 18.19 | 16.97 | 17.53 | 52536 |
| 2025-08-20 | 17.82 | 18.47 | 17.23 | 17.92 | 63452 |
| 2025-08-21 | 17.45 | 17.67 | 16.51 | 16.76 | 51190 |
| 2025-08-22 | 16.84 | 18.43 | 16.49 | 17.93 | 70322 |
| 2025-08-25 | 17.82 | 20.21 | 17.82 | 19.65 | 93283 |
| 2025-08-26 | 19.50 | 21.21 | 19.50 | 20.95 | 67963 |
| 2025-08-27 | 20.85 | 21.86 | 20.16 | 21.30 | 79699 |
| 2025-08-28 | 21.30 | 21.68 | 20.60 | 21.15 | 62941 |
| 2025-08-29 | 21.31 | 22.83 | 20.94 | 22.63 | 116641 |
| 2025-09-02 | 22.08 | 22.40 | 21.10 | 21.99 | 95723 |
| 2025-09-03 | 21.96 | 23.27 | 21.96 | 22.66 | 92151 |
| 2025-09-04 | 22.68 | 22.68 | 21.64 | 22.26 | 77648 |
| 2025-09-05 | 22.77 | 23.98 | 22.06 | 23.97 | 88430 |
| 2025-09-08 | 24.01 | 25.94 | 23.81 | 25.03 | 107592 |
| 2025-09-09 | 24.90 | 25.10 | 23.65 | 24.35 | 63236 |
| 2025-09-10 | 24.01 | 25.00 | 23.81 | 24.03 | 48330 |
| 2025-09-11 | 24.26 | 25.37 | 24.26 | 24.61 | 56196 |
| 2025-09-12 | 24.42 | 25.05 | 24.42 | 24.99 | 43452 |
| 2025-09-15 | 25.03 | 26.27 | 24.77 | 26.26 | 75392 |
| 2025-09-16 | 26.06 | 27.29 | 25.34 | 25.55 | 48215 |
| 2025-09-17 | 25.87 | 28.76 | 25.64 | 28.25 | 130739 |
| 2025-09-18 | 28.59 | 33.00 | 27.85 | 32.02 | 272077 |
| 2025-09-19 | 32.70 | 36.39 | 31.02 | 34.09 | 565556 |
| 2025-09-22 | 33.24 | 94.06 | 33.24 | 49.98 | 7577738 |
| 2025-09-23 | 68.79 | 75.00 | 59.00 | 67.75 | 8344065 |
| 2025-09-24 | 66.50 | 67.90 | 58.70 | 67.01 | 2102735 |
| 2025-09-25 | 61.50 | 64.50 | 55.02 | 55.97 | 1570668 |
| 2025-09-26 | 58.01 | 60.80 | 51.75 | 53.02 | 1168757 |
| 2025-09-29 | 56.72 | 64.50 | 56.07 | 58.79 | 2015096 |
| 2025-09-30 | 59.00 | 59.63 | 52.00 | 56.14 | 1261496 |
| 2025-10-01 | 56.26 | 60.97 | 54.49 | 56.83 | 1008882 |
| 2025-10-02 | 59.10 | 59.99 | 53.50 | 57.19 | 975707 |
| 2025-10-03 | 57.32 | 66.59 | 57.03 | 60.20 | 1940095 |
| 2025-10-06 | 62.00 | 63.25 | 57.06 | 57.81 | 1059695 |
| 2025-10-07 | 57.89 | 60.50 | 55.09 | 60.40 | 711566 |
| 2025-10-08 | 61.00 | 64.44 | 58.08 | 62.22 | 1012384 |
| 2025-10-09 | 61.30 | 66.50 | 58.12 | 59.64 | 988801 |
| 2025-10-10 | 60.00 | 64.85 | 56.74 | 56.89 | 763772 |
| 2025-10-13 | 56.69 | 56.99 | 48.20 | 50.81 | 1056568 |
| 2025-10-14 | 49.30 | 52.00 | 47.28 | 49.92 | 748959 |
| 2025-10-15 | 52.50 | 59.89 | 50.75 | 59.87 | 994611 |
| 2025-10-16 | 60.00 | 65.00 | 57.35 | 57.61 | 1325987 |
| 2025-10-17 | 56.94 | 63.35 | 55.80 | 63.35 | 619584 |
| 2025-10-20 | 64.64 | 84.46 | 64.21 | 81.39 | 1589409 |
| 2025-10-21 | 79.37 | 82.00 | 73.27 | 74.89 | 884870 |
| 2025-10-22 | 73.35 | 74.35 | 61.50 | 65.93 | 1271712 |
| 2025-10-23 | 66.00 | 87.44 | 65.90 | 86.07 | 1335350 |
| 2025-10-24 | 87.45 | 92.69 | 79.25 | 79.52 | 1152252 |
| 2025-10-27 | 82.07 | 82.60 | 74.57 | 78.50 | 610079 |
| 2025-10-28 | 78.10 | 79.39 | 74.14 | 75.97 | 435329 |
| 2025-10-29 | 75.00 | 82.89 | 75.00 | 77.90 | 515910 |
| 2025-10-30 | 76.71 | 77.03 | 69.50 | 72.25 | 459008 |
| 2025-10-31 | 75.84 | 76.00 | 70.27 | 73.21 | 207370 |
| 2025-11-03 | 72.74 | 78.97 | 66.00 | 72.94 | 945109 |
| 2025-11-04 | 72.07 | 78.58 | 63.51 | 64.89 | 895749 |
| 2025-11-05 | 66.05 | 68.32 | 60.51 | 61.22 | 661986 |
| 2025-11-06 | 61.92 | 64.05 | 58.88 | 60.58 | 500680 |
| 2025-11-07 | 56.99 | 57.90 | 52.38 | 57.34 | 592487 |
| 2025-11-10 | 64.62 | 68.55 | 59.78 | 66.07 | 731100 |
| 2025-11-11 | 64.44 | 64.44 | 59.60 | 63.45 | 455675 |
| 2025-11-12 | 63.91 | 65.32 | 58.33 | 59.16 | 518934 |
