Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Butterfly Network Inc (BFLY) Historical Prices: Free Download & Interactive Data Table 2025

BFLY Historical Prices

Summary

Key Stock Metrics

1.61

(September 30, 2024)

52-Week Low

4.98

(February 18, 2025)

52-Week High

29.13

(February 18, 2021)

All-Time High

2.89

(March 6, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-07-13 10.16 10.16 9.80 9.90 2001327
2020-07-14 9.90 9.93 9.89 9.92 783750
2020-07-15 9.94 10.00 9.91 10.00 566810
2020-07-16 10.05 10.10 10.00 10.10 4295
2020-07-17 10.10 10.15 10.05 10.12 269590
2020-07-20 10.11 10.11 10.10 10.10 1897
2020-07-21 10.12 10.12 10.00 10.07 691301
2020-07-22 10.00 10.12 10.00 10.12 16444
2020-07-23 10.08 10.08 9.95 9.99 108504
2020-07-24 10.00 10.00 9.98 9.99 3564
2020-07-27 10.08 10.10 9.98 10.10 25977
2020-07-28 10.05 10.12 10.05 10.08 29425
2020-07-29 10.00 10.10 10.00 10.05 580427
2020-07-30 10.05 10.06 10.01 10.03 104404
2020-07-31 10.03 10.03 9.97 9.97 278379
2020-08-03 10.02 10.02 9.92 9.92 79746
2020-08-04 9.95 9.95 9.92 9.92 101907
2020-08-05 9.92 9.92 9.92 9.92 5205
2020-08-06 9.94 9.94 9.90 9.90 303864
2020-08-07 9.90 9.90 9.88 9.90 443908
2020-08-10 9.90 9.90 9.88 9.88 158320
2020-08-11 9.87 9.92 9.87 9.92 18117
2020-08-12 9.90 9.90 9.87 9.87 956017
2020-08-13 9.87 9.89 9.87 9.89 15995
2020-08-14 9.87 9.90 9.87 9.90 1112
2020-08-17 9.92 10.00 9.88 9.91 14184
2020-08-18 9.89 9.90 9.89 9.89 19645
2020-08-19 9.88 9.88 9.84 9.85 1950
2020-08-20 9.85 9.85 9.83 9.85 25600
2020-08-21 9.85 9.87 9.80 9.80 75316
2020-08-24 9.83 9.83 9.83 9.83 102
2020-08-25 9.84 9.86 9.80 9.82 332097
2020-08-26 9.80 9.82 9.80 9.82 85231
2020-08-27 9.80 9.89 9.80 9.80 209830
2020-08-28 9.80 9.90 9.76 9.90 593061
2020-08-31 9.85 9.90 9.79 9.90 82578
2020-09-01 9.90 9.90 9.89 9.90 1000
2020-09-02 9.84 9.95 9.84 9.90 19049
2020-09-03 9.90 10.00 9.84 9.90 74309
2020-09-04 9.93 10.00 9.85 9.95 367508
2020-09-08 9.90 9.98 9.84 9.88 53093
2020-09-09 9.90 9.90 9.84 9.84 32566
2020-09-10 9.85 9.85 9.78 9.78 121426
2020-09-11 9.78 9.79 9.77 9.78 9359
2020-09-14 9.79 9.85 9.79 9.85 7810
2020-09-15 9.82 9.85 9.78 9.82 3176
2020-09-16 9.84 9.89 9.80 9.89 51222
2020-09-17 9.86 9.95 9.85 9.89 51245
2020-09-18 9.92 9.98 9.85 9.86 32842
2020-09-21 9.85 9.95 9.84 9.84 100257
2020-09-22 9.85 9.86 9.84 9.84 405454
2020-09-23 9.85 9.86 9.83 9.85 47771
2020-09-24 9.90 9.90 9.80 9.81 24892
2020-09-25 9.81 9.85 9.81 9.81 7594
2020-09-28 9.82 9.88 9.82 9.82 26318
2020-09-29 9.85 9.85 9.84 9.84 288
2020-09-30 9.85 9.88 9.82 9.82 35685
2020-10-01 9.82 9.85 9.82 9.83 24309
2020-10-02 9.86 9.90 9.82 9.83 55229
2020-10-05 9.86 9.87 9.82 9.85 164384
2020-10-06 9.87 9.87 9.84 9.86 277001
2020-10-07 9.87 9.87 9.78 9.80 225616
2020-10-08 9.81 9.90 9.72 9.90 482942
2020-10-09 9.85 9.85 9.76 9.80 3560
2020-10-12 9.80 9.83 9.80 9.82 288058
2020-10-13 9.78 9.88 9.34 9.34 115887
2020-10-14 9.75 9.86 9.75 9.78 62280
2020-10-15 9.77 9.79 9.75 9.75 4372
2020-10-16 9.78 9.78 9.75 9.77 47963
2020-10-19 9.89 9.89 9.75 9.75 41518
2020-10-20 9.80 9.80 9.79 9.79 805
2020-10-21 9.89 9.89 9.75 9.76 15099
2020-10-22 9.83 9.83 9.72 9.75 10280
2020-10-23 0.00 0.00 0.00 9.75 220
2020-10-26 9.78 9.79 9.75 9.79 3235
2020-10-27 9.78 9.78 9.75 9.75 4884
2020-10-28 9.72 9.75 9.72 9.72 131198
2020-10-29 9.72 9.72 9.70 9.70 6610
2020-10-30 9.70 9.79 9.67 9.79 162262
2020-11-02 9.79 9.80 9.67 9.70 96058
2020-11-03 9.73 9.76 9.73 9.76 6104
2020-11-04 9.75 9.75 9.75 9.75 1849
2020-11-05 9.78 9.83 9.74 9.82 137083
2020-11-06 9.85 9.85 9.75 9.81 62690
2020-11-09 9.90 9.91 9.79 9.80 8502
2020-11-10 9.81 9.81 9.81 9.81 265
2020-11-11 9.80 9.80 9.80 9.80 212
2020-11-12 9.81 9.81 9.80 9.80 419
2020-11-13 9.81 9.81 9.78 9.78 1966
2020-11-16 9.81 9.89 9.75 9.83 208550
2020-11-17 9.77 9.85 9.75 9.83 107523
2020-11-18 9.84 9.86 9.75 9.83 8430
2020-11-19 9.88 9.88 9.78 9.86 86659
2020-11-20 10.69 12.71 10.36 12.50 28081549
2020-11-23 13.79 14.74 13.23 13.60 15815055
2020-11-24 16.49 17.20 14.85 16.25 13609371
2020-11-25 17.46 17.99 16.29 17.37 10741546
2020-11-27 17.59 17.60 16.01 16.55 5891143
2020-11-30 17.16 17.18 14.32 15.75 8525143
2020-12-01 15.61 15.71 14.05 14.25 4975638
2020-12-02 13.79 14.91 13.35 14.64 5003793
2020-12-03 15.45 16.75 15.08 15.50 7293984
2020-12-04 16.07 16.51 15.30 15.77 3930140
2020-12-07 16.20 16.98 15.78 16.75 4978464
2020-12-08 16.80 17.00 15.70 16.25 4151328
2020-12-09 16.50 16.50 14.91 15.79 3467177
2020-12-10 15.06 15.74 15.06 15.41 2526436
2020-12-11 15.47 15.70 14.83 15.51 2367225
2020-12-14 15.63 15.79 15.02 15.51 1675729
2020-12-15 15.49 16.00 15.21 15.68 2028309
2020-12-16 15.30 15.74 15.11 15.29 1146097
2020-12-17 15.29 15.48 14.74 15.26 1584020
2020-12-18 15.35 16.00 14.78 14.79 2281781
2020-12-21 14.82 15.36 14.65 14.95 3338379
2020-12-22 16.92 18.70 16.22 17.26 9298307
2020-12-23 18.93 21.40 18.19 20.00 8427634
2020-12-24 21.15 22.96 19.25 21.06 5017084
2020-12-28 22.22 22.82 21.50 21.97 3400670
2020-12-29 20.85 20.95 19.25 20.19 3402509
2020-12-30 20.21 21.20 19.90 20.50 1511375
2020-12-31 20.10 20.40 19.04 19.79 1824388
2021-01-04 19.65 20.10 17.80 19.15 2897159
2021-01-05 18.41 19.00 18.15 18.75 1515294
2021-01-06 18.50 19.92 18.03 18.34 2077679
2021-01-07 18.66 20.50 18.50 20.40 2028711
2021-01-08 20.03 20.95 19.06 20.35 2224156
2021-01-11 19.90 21.54 19.50 20.07 2588695
2021-01-12 19.82 20.19 19.50 19.79 1122041
2021-01-13 19.60 20.35 19.15 20.00 1531073
2021-01-14 20.05 21.63 19.60 20.98 2814870
2021-01-15 20.45 21.04 19.39 19.82 1984039
2021-01-19 19.80 21.99 19.34 20.61 3968402
2021-01-20 20.55 20.87 19.71 20.83 1421573
2021-01-21 20.94 22.50 20.51 22.12 3061685
2021-01-22 21.50 22.24 20.69 21.33 1326703
2021-01-25 21.50 21.63 18.09 19.54 3256429
2021-01-26 20.03 20.28 19.19 19.24 1487367
2021-01-27 18.50 18.96 17.00 17.17 4020920
2021-01-28 17.90 18.50 17.50 18.02 2218472
2021-01-29 17.76 18.97 17.28 18.45 2108591
2021-02-01 18.80 19.58 17.85 19.57 1855183
2021-02-02 19.82 19.90 18.89 19.40 1407374
2021-02-03 19.10 19.53 18.54 18.87 1305064
2021-02-04 19.44 20.40 18.93 20.02 2470560
2021-02-05 20.00 20.65 19.27 20.30 1672884
2021-02-08 22.78 24.00 21.73 24.00 4347891
2021-02-09 23.45 23.93 22.24 23.90 2789249
2021-02-10 23.98 23.99 21.79 22.80 2350246
2021-02-11 23.45 23.65 21.89 22.92 2207769
2021-02-12 23.68 24.19 22.35 23.05 2390588
2021-02-16 24.80 24.80 21.95 22.50 2393331
2021-02-17 23.11 27.15 21.98 26.30 7250547
2021-02-18 26.00 29.13 25.11 27.14 6421815
2021-02-19 28.90 28.93 25.55 25.97 4462451
2021-02-22 26.07 26.24 22.90 23.44 5340134
2021-02-23 20.65 21.95 17.07 20.81 7560598
2021-02-24 21.54 23.34 20.22 22.15 3467043
2021-02-25 21.59 21.60 18.70 19.06 4283828
2021-02-26 19.09 19.31 16.65 19.05 5597036
2021-03-01 19.50 19.79 18.60 19.31 2328110
2021-03-02 19.28 19.45 17.80 18.08 2791849
2021-03-03 17.99 18.26 16.25 16.77 4022381
2021-03-04 17.00 17.40 14.68 16.05 5002584
2021-03-05 16.07 16.76 14.02 16.12 4977296
2021-03-08 16.91 17.22 15.68 16.10 3203735
2021-03-09 17.06 18.37 16.78 17.72 2968575
2021-03-10 18.10 18.79 17.51 18.50 2453374
2021-03-11 18.98 20.39 18.90 19.87 3255547
2021-03-12 18.64 19.23 18.14 18.90 2642261
2021-03-15 18.80 19.48 17.81 18.32 2552558
2021-03-16 18.18 18.36 16.53 16.97 4784246
2021-03-17 16.43 17.51 16.28 17.34 4886019
2021-03-18 17.00 18.33 17.00 17.92 5331195
2021-03-19 17.88 18.89 17.40 18.12 4176283
2021-03-22 19.50 20.20 18.70 19.65 6387457
2021-03-23 19.00 19.55 18.01 18.59 3789658
2021-03-24 18.50 19.16 18.38 18.48 2257326
2021-03-25 17.11 18.34 16.63 18.00 3271881
2021-03-26 18.04 18.26 17.28 17.97 2413476
2021-03-29 17.57 18.51 17.56 18.10 2829123
2021-03-30 16.78 17.44 15.56 17.37 6979202
2021-03-31 17.62 17.62 16.50 16.83 3275886
2021-04-01 17.20 17.46 16.21 16.27 3566026
2021-04-05 16.63 16.94 16.33 16.64 2201712
2021-04-06 17.22 17.33 16.76 17.08 2205699
2021-04-07 17.00 17.63 16.77 17.20 2745639
2021-04-08 17.30 17.31 16.50 16.64 2196704
2021-04-09 16.57 17.09 16.45 16.65 1603635
2021-04-12 16.50 16.56 15.87 16.37 1841255
2021-04-13 16.43 16.55 15.96 16.36 1733242
2021-04-14 16.15 16.69 16.02 16.44 1297588
2021-04-15 16.65 16.66 15.35 15.40 2461446
2021-04-16 15.33 15.36 14.54 14.99 2461264
2021-04-19 14.76 14.84 13.81 13.88 2588087
2021-04-20 13.72 13.84 12.87 13.19 3168069
2021-04-21 13.06 14.08 12.91 13.94 2654605
2021-04-22 14.00 14.47 13.62 13.64 2395508
2021-04-23 13.89 14.36 13.78 14.30 1650388
2021-04-26 14.38 14.84 14.07 14.70 1439491
2021-04-27 14.77 14.83 14.21 14.23 1021130
2021-04-28 14.13 14.45 13.97 14.43 1277817
2021-04-29 14.43 14.45 13.90 14.35 947584
2021-04-30 14.13 14.86 14.04 14.48 1129495
2021-05-03 14.88 14.90 14.15 14.37 1358201
2021-05-04 13.90 14.00 12.94 13.38 2633755
2021-05-05 13.40 13.49 12.90 13.23 832584
2021-05-06 13.00 13.06 11.67 12.05 3772633
2021-05-07 12.03 12.70 11.90 12.15 2400272
2021-05-10 11.99 11.99 11.11 11.21 2496693
2021-05-11 10.66 11.26 10.44 11.14 2441184
2021-05-12 11.01 11.55 10.71 11.23 2641634
2021-05-13 11.33 11.57 9.20 9.45 8422455
2021-05-14 9.73 10.24 9.30 9.90 5939048
2021-05-17 9.64 10.18 9.36 9.69 3268046
2021-05-18 9.74 10.19 9.70 9.90 4185743
2021-05-19 9.67 10.08 9.45 10.06 2731699
2021-05-20 10.14 10.34 9.99 10.18 1882108
2021-05-21 10.23 10.42 10.11 10.16 2121135
2021-05-24 10.54 10.77 10.27 10.61 2431341
2021-05-25 10.85 10.86 10.26 10.27 1818245
2021-05-26 10.29 11.15 10.18 11.10 2985405
2021-05-27 11.09 11.47 10.88 11.42 3221766
2021-05-28 11.55 12.04 11.45 11.75 2482309
2021-06-01 12.22 12.66 11.93 12.45 3415797
2021-06-02 12.47 12.89 12.28 12.81 3049886
2021-06-03 12.72 13.12 12.32 12.67 2543227
2021-06-04 12.78 13.40 12.68 13.26 1858840
2021-06-07 13.41 14.27 13.15 14.13 3133973
2021-06-08 14.21 14.99 13.70 14.78 3822477
2021-06-09 14.77 14.77 13.99 14.35 2939297
2021-06-10 14.32 14.66 13.55 14.20 2816755
2021-06-11 14.04 14.25 13.82 14.11 1506825
2021-06-14 14.46 14.74 13.87 13.87 2171744
2021-06-15 13.95 14.03 13.20 13.58 2090123
2021-06-16 13.36 14.67 13.24 14.13 5504381
2021-06-17 13.92 14.33 13.57 13.92 2874833
2021-06-18 13.69 14.23 13.64 13.95 10873639
2021-06-21 14.41 15.65 13.86 14.75 6487710
2021-06-22 14.50 14.50 13.58 14.15 4578250
2021-06-23 14.11 14.17 13.57 13.78 2455022
2021-06-24 13.89 13.90 13.32 13.66 3263219
2021-06-25 13.66 14.41 13.30 14.37 9800826
2021-06-28 14.35 14.66 14.11 14.38 1947787
2021-06-29 14.50 14.59 14.13 14.26 1389867
2021-06-30 14.19 14.71 13.95 14.48 1914498
2021-07-01 14.55 14.60 13.95 14.25 2901927
2021-07-02 14.26 14.26 12.25 12.75 8396355
2021-07-06 12.77 12.89 12.17 12.59 2935336
2021-07-07 12.59 12.79 12.08 12.27 3221715
2021-07-08 11.82 12.80 11.76 12.67 2526012
2021-07-09 12.80 13.00 12.53 12.80 2022740
2021-07-12 12.89 12.92 12.37 12.48 1013210
2021-07-13 12.39 12.45 11.68 11.70 2057827
2021-07-14 11.74 11.77 10.67 10.87 3339805
2021-07-15 10.85 11.37 10.47 10.72 3563264
2021-07-16 10.91 11.01 10.35 10.48 3896725
2021-07-19 10.19 10.96 10.07 10.68 2958471
2021-07-20 10.69 10.97 10.52 10.80 1487381
2021-07-21 10.84 11.35 10.81 11.31 1177733
2021-07-22 11.35 11.47 10.98 10.99 1076702
2021-07-23 10.98 11.04 10.46 10.62 1140688
2021-07-26 10.64 11.10 10.52 10.98 1234732
2021-07-27 10.98 10.98 10.66 10.91 1270706
2021-07-28 11.00 11.10 10.67 11.00 1503053
2021-07-29 11.02 11.19 10.80 11.00 810218
2021-07-30 10.94 11.17 10.66 10.74 896426
2021-08-02 10.74 10.85 10.42 10.71 1171133
2021-08-03 10.62 10.64 10.18 10.38 1445008
2021-08-04 10.16 10.31 9.93 10.17 2001990
2021-08-05 10.17 10.57 10.00 10.57 1380130
2021-08-06 10.55 10.60 10.00 10.44 2145261
2021-08-09 10.70 12.16 10.66 11.70 5068958
2021-08-10 11.61 11.73 11.30 11.44 1659958
2021-08-11 11.45 11.56 11.13 11.48 1748232
2021-08-12 11.66 11.66 11.35 11.59 1273956
2021-08-13 11.45 11.57 10.63 10.72 1791115
2021-08-16 10.65 10.65 10.11 10.18 2053009
2021-08-17 10.22 10.22 9.72 9.86 2524112
2021-08-18 9.90 10.55 9.66 10.32 2086522
2021-08-19 10.21 10.38 9.91 10.05 1817783
2021-08-20 9.99 10.42 9.97 10.17 1059505
2021-08-23 10.39 11.55 10.35 11.46 3686973
2021-08-24 11.38 11.99 11.32 11.84 3188754
2021-08-25 11.72 12.18 11.61 11.94 2009478
2021-08-26 12.00 12.34 11.62 11.65 1786045
2021-08-27 11.69 12.44 11.68 12.27 3031026
2021-08-30 12.22 12.38 11.75 12.02 1884493
2021-08-31 12.10 12.51 11.87 12.36 2417149
2021-09-01 12.45 12.74 12.35 12.57 1845963
2021-09-02 12.70 13.06 12.62 12.96 2379225
2021-09-03 13.00 13.12 12.72 13.01 2083877
2021-09-07 13.20 13.56 12.92 13.25 2648910
2021-09-08 13.16 13.28 12.52 12.52 3245804
2021-09-09 12.42 13.06 12.28 12.55 1999031
2021-09-10 12.54 13.13 12.46 12.75 2236977
2021-09-13 12.71 12.97 12.50 12.60 2218356
2021-09-14 12.51 13.02 12.26 12.37 4397450
2021-09-15 12.31 12.79 12.21 12.62 2014922
2021-09-16 12.73 13.07 12.65 12.95 1894379
2021-09-17 12.90 13.18 12.53 12.54 21174990
2021-09-20 12.08 12.29 11.07 11.39 3776478
2021-09-21 11.49 11.55 11.09 11.28 1636841
2021-09-22 11.33 11.52 11.17 11.39 1364483
2021-09-23 11.51 12.02 11.39 11.93 1507547
2021-09-24 11.77 11.92 11.42 11.44 1170525
2021-09-27 11.40 11.60 11.24 11.53 1445902
2021-09-28 11.42 11.46 10.70 10.77 2695676
2021-09-29 10.85 10.87 10.10 10.20 2040608
2021-09-30 10.25 10.49 10.05 10.44 2265173
2021-10-01 10.50 11.13 10.35 11.05 1705791
2021-10-04 10.90 10.97 10.43 10.53 1661743
2021-10-05 10.60 10.89 10.49 10.84 1374368
2021-10-06 10.55 11.02 10.51 10.71 959110
2021-10-07 10.86 11.11 10.74 10.88 895795
2021-10-08 10.94 11.11 10.68 10.71 786570
2021-10-11 10.68 10.86 10.60 10.67 742135
2021-10-12 10.70 10.91 10.65 10.77 864550
2021-10-13 10.89 10.99 10.73 10.91 970053
2021-10-14 11.08 11.36 11.04 11.22 1161233
2021-10-15 11.53 11.53 10.64 10.64 1337336
2021-10-18 10.51 10.60 10.05 10.13 2187081
2021-10-19 10.15 10.48 9.92 10.46 2360099
2021-10-20 10.47 10.76 10.23 10.37 1402140
2021-10-21 10.37 10.67 10.30 10.64 1210869
2021-10-22 10.55 10.55 10.25 10.36 942452
2021-10-25 10.30 10.79 10.20 10.73 1089805
2021-10-26 10.72 10.76 10.24 10.25 1105499
2021-10-27 10.21 10.38 10.05 10.10 1326184
2021-10-28 10.15 10.49 10.02 10.22 1572622
2021-10-29 10.39 10.49 10.12 10.32 2534045
2021-11-01 10.34 10.88 10.21 10.60 1612256
2021-11-02 10.58 10.58 10.19 10.48 1134626
2021-11-03 10.45 10.71 10.34 10.65 1377307
2021-11-04 10.70 10.99 10.45 10.46 1090309
2021-11-05 10.50 10.84 10.33 10.43 1305384
2021-11-08 10.42 10.50 10.17 10.21 1395850
2021-11-09 10.19 10.24 9.71 9.74 2455806
2021-11-10 9.74 9.82 9.32 9.33 2307868
2021-11-11 9.37 9.38 9.10 9.11 2312726
2021-11-12 9.16 9.18 8.59 8.60 5145886
2021-11-15 7.63 7.65 6.75 7.52 12048734
2021-11-16 7.70 8.95 7.42 8.66 11254099
2021-11-17 8.90 9.28 8.49 9.00 5639828
2021-11-18 9.06 9.07 8.29 8.35 4297771
2021-11-19 8.39 8.55 7.97 8.00 2494536
2021-11-22 8.00 8.07 7.69 7.75 4402030
2021-11-23 7.76 7.81 7.49 7.60 3990109
2021-11-24 7.51 7.90 7.34 7.86 3458473
2021-11-26 7.62 7.74 7.52 7.52 1700984
2021-11-29 7.60 7.66 7.08 7.11 3729301
2021-11-30 7.03 7.30 6.90 7.05 3751098
2021-12-01 7.15 7.24 6.73 6.81 3036342
2021-12-02 6.81 7.07 6.78 6.92 2418562
2021-12-03 7.00 7.00 6.25 6.40 5851244
2021-12-06 6.45 6.74 6.01 6.64 6357266
2021-12-07 6.89 7.66 6.86 7.47 4142342
2021-12-08 7.66 7.81 7.30 7.72 4119278
2021-12-09 7.75 7.84 7.35 7.40 3147113
2021-12-10 7.53 7.63 7.06 7.10 2472818
2021-12-13 7.30 7.40 6.89 7.09 2632507
2021-12-14 7.00 7.08 6.77 6.82 2229637
2021-12-15 6.86 7.12 6.62 7.11 2737160
2021-12-16 7.24 7.25 6.66 6.87 2793983
2021-12-17 6.80 7.28 6.52 7.28 12614174
2021-12-20 7.03 7.22 6.78 7.09 3934121
2021-12-21 7.21 7.38 7.09 7.33 1961646
2021-12-22 7.30 7.32 7.08 7.14 1682389
2021-12-23 7.11 7.46 7.04 7.39 1971169
2021-12-27 7.39 7.42 6.86 6.94 2542456
2021-12-28 6.94 7.11 6.79 6.95 2691901
2021-12-29 6.97 6.98 6.32 6.39 3159899
2021-12-30 6.31 6.88 6.31 6.76 3599443
2021-12-31 6.72 7.10 6.68 6.69 2953505
2022-01-03 6.73 6.96 6.61 6.85 2253577
2022-01-04 6.93 6.93 6.44 6.68 2587557
2022-01-05 6.79 7.27 6.76 6.82 4807483
2022-01-06 6.82 6.88 6.29 6.34 4102620
2022-01-07 6.35 6.44 5.96 6.07 3951179
2022-01-10 6.03 6.33 5.77 6.32 4295568
2022-01-11 6.83 7.66 6.74 7.55 8639485
2022-01-12 7.57 7.58 7.10 7.11 3850842
2022-01-13 7.14 7.18 6.79 6.80 1899277
2022-01-14 6.70 7.14 6.63 6.76 2688627
2022-01-18 6.64 6.70 6.30 6.39 2317233
2022-01-19 6.41 6.63 6.17 6.22 2500541
2022-01-20 6.34 6.62 6.05 6.07 2521662
2022-01-21 5.97 6.13 5.79 5.81 3349882
2022-01-24 5.64 5.88 5.15 5.84 5231452
2022-01-25 5.75 5.82 5.50 5.61 2278941
2022-01-26 5.73 5.86 5.29 5.33 2365624
2022-01-27 5.42 5.45 5.02 5.07 3211643
2022-01-28 5.08 5.25 4.84 5.20 3213620
2022-01-31 5.23 5.82 5.23 5.80 3071848
2022-02-01 5.93 6.07 5.69 6.06 2559190
2022-02-02 6.12 6.13 5.67 5.83 2107343
2022-02-03 5.56 5.87 5.55 5.68 1642107
2022-02-04 5.68 5.81 5.54 5.76 1726022
2022-02-07 5.61 5.99 5.58 5.84 1590785
2022-02-08 5.85 6.09 5.73 5.99 1628784
2022-02-09 6.02 6.21 6.01 6.19 1309845
2022-02-10 6.00 6.40 5.96 6.05 1915814
2022-02-11 6.05 6.12 5.64 5.74 1701377
2022-02-14 5.71 5.91 5.56 5.62 1426671
2022-02-15 5.75 6.02 5.75 6.00 1345534
2022-02-16 5.94 6.15 5.75 6.07 1787357
2022-02-17 6.00 6.02 5.67 5.71 1352346
2022-02-18 5.62 5.68 5.17 5.23 2787639
2022-02-22 5.00 5.32 5.00 5.16 2783443
2022-02-23 5.18 5.25 4.96 5.03 2410709
2022-02-24 4.77 5.71 4.67 5.64 5596067
2022-02-25 5.76 5.83 5.53 5.71 3676287
2022-02-28 5.66 6.19 5.11 5.15 5994238
2022-03-01 5.14 5.15 4.86 4.89 4534768
2022-03-02 4.91 4.92 4.47 4.48 4074745
2022-03-03 4.51 4.54 4.10 4.13 4778731
2022-03-04 4.06 4.29 4.03 4.05 2593574
2022-03-07 4.02 4.18 3.91 4.02 3061521
2022-03-08 4.02 4.31 3.94 4.10 2729281
2022-03-09 4.23 4.60 4.19 4.43 2655571
2022-03-10 4.31 4.36 4.19 4.29 1326416
2022-03-11 4.29 4.29 4.03 4.04 1733483
2022-03-14 4.05 4.13 3.66 3.74 4467837
2022-03-15 4.04 4.70 4.04 4.50 9375034
2022-03-16 4.80 5.27 4.77 5.07 6536572
2022-03-17 5.04 5.39 4.82 5.39 3363829
2022-03-18 5.36 5.63 5.18 5.43 4719241
2022-03-21 5.43 5.50 5.05 5.16 2608164
2022-03-22 5.13 5.26 5.07 5.10 1851987
2022-03-23 5.08 5.27 4.99 5.10 1558067
2022-03-24 5.12 5.13 4.78 4.91 1656175
2022-03-25 4.88 4.92 4.63 4.65 1480515
2022-03-28 4.66 4.90 4.65 4.90 1624921
2022-03-29 4.99 5.23 4.95 5.11 2010891
2022-03-30 5.05 5.23 4.82 4.84 1573705
2022-03-31 4.81 4.93 4.75 4.76 1287336
2022-04-01 4.78 4.87 4.66 4.69 2072962
2022-04-04 4.72 5.00 4.69 4.76 2008470
2022-04-05 4.78 4.80 4.46 4.56 2029759
2022-04-06 4.44 4.48 4.17 4.45 3373208
2022-04-07 4.46 4.53 4.26 4.40 1497150
2022-04-08 4.34 4.38 4.17 4.22 1324140
2022-04-11 4.26 4.32 4.11 4.20 3028138
2022-04-12 4.30 4.48 4.09 4.15 1898070
2022-04-13 4.19 4.38 4.11 4.31 1630204
2022-04-14 4.36 4.38 4.16 4.19 1279672
2022-04-18 4.20 4.22 3.93 3.98 1960374
2022-04-19 3.95 4.26 3.92 4.08 1509581
2022-04-20 4.09 4.10 3.90 3.94 1773681
2022-04-21 4.04 4.14 3.67 3.67 2362882
2022-04-22 3.66 3.80 3.56 3.66 2395277
2022-04-25 3.62 3.92 3.61 3.90 2469923
2022-04-26 3.88 3.89 3.67 3.69 1481784
2022-04-27 3.66 3.74 3.53 3.53 1951816
2022-04-28 3.58 3.73 3.33 3.65 2833180
2022-04-29 3.66 3.71 3.32 3.33 2250235
2022-05-02 3.33 3.61 3.32 3.58 2596677
2022-05-03 3.56 3.61 3.30 3.37 2251727
2022-05-04 3.40 3.45 3.13 3.42 3822237
2022-05-05 3.30 3.60 3.07 3.20 2742491
2022-05-06 3.15 3.16 2.97 2.99 2639549
2022-05-09 2.88 2.88 2.65 2.69 3375892
2022-05-10 2.78 2.85 2.61 2.77 2014149
2022-05-11 2.75 2.81 2.43 2.44 2702606
2022-05-12 2.31 2.79 2.31 2.67 3337517
2022-05-13 2.79 3.12 2.75 3.05 5661107
2022-05-16 3.08 3.20 2.96 3.06 3301952
2022-05-17 3.15 3.30 3.15 3.27 2335899
2022-05-18 3.18 3.29 3.01 3.03 1937328
2022-05-19 3.01 3.12 2.95 3.01 1721335
2022-05-20 3.07 3.08 2.82 3.00 2312431
2022-05-23 3.01 3.10 2.95 3.04 1455703
2022-05-24 3.00 3.00 2.82 2.87 1686686
2022-05-25 2.87 3.01 2.84 2.94 1513484
2022-05-26 2.95 3.13 2.89 3.03 1805274
2022-05-27 3.05 3.26 2.98 3.20 2131960
2022-05-31 3.20 3.21 2.97 3.05 1931233
2022-06-01 3.33 3.59 3.24 3.27 5376019
2022-06-02 3.33 3.62 3.28 3.52 3098113
2022-06-03 3.50 3.62 3.40 3.45 2079538
2022-06-06 3.57 3.65 3.34 3.39 1850031
2022-06-07 3.38 3.56 3.32 3.56 1449875
2022-06-08 3.58 3.69 3.53 3.65 1940058
2022-06-09 3.65 3.73 3.43 3.43 2253905
2022-06-10 3.35 3.42 3.28 3.41 1776930
2022-06-13 3.20 3.33 3.12 3.20 1936954
2022-06-14 3.22 3.26 3.00 3.09 1678248
2022-06-15 3.14 3.26 3.09 3.22 1745567
2022-06-16 3.15 3.15 2.91 2.94 1652392
2022-06-17 3.00 3.18 2.99 3.11 2388355
2022-06-21 3.16 3.24 3.12 3.15 1546964
2022-06-22 3.13 3.38 3.13 3.25 1701166
2022-06-23 3.30 3.50 3.26 3.50 1862668
2022-06-24 3.54 3.64 3.40 3.48 4975751
2022-06-27 3.50 3.52 3.18 3.20 1605080
2022-06-28 3.21 3.32 3.06 3.07 1804688
2022-06-29 3.09 3.09 2.96 3.06 1141263
2022-06-30 3.00 3.09 2.92 3.07 1852888
2022-07-01 3.05 3.08 2.90 2.99 1226496
2022-07-05 2.92 3.36 2.90 3.34 1932134
2022-07-06 3.34 3.45 3.30 3.38 1847718
2022-07-07 3.40 3.71 3.33 3.71 2537677
2022-07-08 3.68 3.81 3.59 3.74 1542985
2022-07-11 3.73 3.78 3.60 3.66 2321250
2022-07-12 3.72 3.86 3.56 3.79 1920704
2022-07-13 3.69 3.87 3.61 3.70 2163082
2022-07-14 3.66 3.79 3.50 3.71 1381511
2022-07-15 3.79 3.79 3.52 3.70 1435844
2022-07-18 3.76 3.84 3.58 3.60 965517
2022-07-19 3.73 4.09 3.71 4.06 2509740
2022-07-20 4.15 4.51 4.11 4.41 3136903
2022-07-21 4.42 4.58 4.35 4.53 2093686
2022-07-22 4.55 4.59 4.19 4.24 1628867
2022-07-25 4.40 4.40 4.01 4.08 1509135
2022-07-26 4.06 4.19 3.95 4.11 1258930
2022-07-27 4.16 4.29 4.11 4.28 1042310
2022-07-28 4.30 4.43 4.08 4.42 1275396
2022-07-29 4.42 4.49 4.27 4.34 1353073
2022-08-01 4.34 4.53 4.28 4.44 1389051
2022-08-02 4.47 4.87 4.45 4.86 2519507
2022-08-03 5.05 5.79 4.97 5.66 4789449
2022-08-04 5.72 6.00 5.71 5.92 2826206
2022-08-05 5.83 6.69 5.67 6.58 5057257
2022-08-08 6.62 6.68 5.75 5.93 4074393
2022-08-09 5.92 6.11 5.77 5.86 1887464
2022-08-10 6.00 6.73 5.84 6.69 3940910
2022-08-11 6.73 8.72 6.60 8.61 13145262
2022-08-12 8.35 8.65 7.45 8.65 6114979
2022-08-15 8.31 8.56 8.06 8.50 3840807
2022-08-16 8.43 8.43 7.70 7.88 3744749
2022-08-17 7.77 7.77 6.72 6.76 3979271
2022-08-18 6.71 6.76 6.00 6.37 3798990
2022-08-19 6.23 6.27 5.50 5.58 3326679
2022-08-22 5.36 5.54 5.07 5.21 3553687
2022-08-23 5.26 5.60 5.11 5.41 2563515
2022-08-24 5.42 6.02 5.39 5.74 2338181
2022-08-25 5.78 6.17 5.67 6.10 2088536
2022-08-26 6.09 6.10 5.58 5.65 2910804
2022-08-29 5.53 5.73 5.50 5.65 2199554
2022-08-30 5.74 5.83 5.43 5.55 2629553
2022-08-31 5.81 6.35 5.79 6.23 4529709
2022-09-01 6.20 6.25 5.56 5.92 3005774
2022-09-02 6.02 6.16 5.70 5.81 1982572
2022-09-06 5.81 5.95 5.58 5.78 2263094
2022-09-07 5.75 6.15 5.63 6.13 2299965
2022-09-08 6.00 6.41 5.99 6.28 2474517
2022-09-09 6.42 6.69 6.40 6.46 2287690
2022-09-12 6.48 6.77 6.39 6.58 2096511
2022-09-13 6.27 6.36 6.07 6.16 2156089
2022-09-14 6.20 6.20 5.71 5.94 2630798
2022-09-15 5.96 6.16 5.84 6.03 2745465
2022-09-16 5.87 5.89 5.55 5.65 3790638
2022-09-19 5.63 5.69 5.38 5.53 3252602
2022-09-20 5.47 5.63 5.38 5.40 2008957
2022-09-21 5.40 5.49 5.19 5.21 2062585
2022-09-22 5.18 5.24 4.90 4.99 2877077
2022-09-23 4.82 4.92 4.64 4.80 2499493
2022-09-26 4.74 4.93 4.58 4.60 1336475
2022-09-27 4.73 4.79 4.57 4.70 1277558
2022-09-28 4.70 4.94 4.68 4.86 1013738
2022-09-29 4.74 4.80 4.60 4.75 1235186
2022-09-30 4.77 5.01 4.69 4.70 1318844
2022-10-03 4.79 4.79 4.53 4.54 2067139
2022-10-04 4.72 5.30 4.71 5.27 3864953
2022-10-05 5.11 5.29 4.90 4.91 2312562
2022-10-06 4.85 5.19 4.82 5.00 1521610
2022-10-07 4.84 4.91 4.64 4.66 1169166
2022-10-10 4.66 4.70 4.45 4.52 1318451
2022-10-11 4.48 4.60 4.27 4.47 1575518
2022-10-12 4.50 4.52 4.26 4.48 1288375
2022-10-13 4.30 4.59 4.24 4.41 2334187
2022-10-14 4.52 4.62 4.10 4.13 1550834
2022-10-17 4.30 4.48 4.27 4.40 1869527
2022-10-18 4.54 4.68 4.35 4.46 1562309
2022-10-19 4.35 4.43 4.22 4.37 1129595
2022-10-20 4.35 4.57 4.25 4.26 1521271
2022-10-21 4.28 4.47 4.17 4.43 1357971
2022-10-24 4.43 4.43 4.17 4.33 1104609
2022-10-25 4.36 4.76 4.36 4.61 1774183
2022-10-26 4.63 4.93 4.59 4.75 1177544
2022-10-27 4.75 4.75 4.57 4.59 1156006
2022-10-28 4.57 4.82 4.52 4.81 1141031
2022-10-31 4.75 4.93 4.71 4.90 896607
2022-11-01 4.99 5.02 4.89 5.00 1695313
2022-11-02 4.98 5.13 4.79 4.79 2736568
2022-11-03 4.08 4.35 3.75 3.94 4024614
2022-11-04 4.01 4.04 3.57 3.68 3087282
2022-11-07 3.73 3.95 3.72 3.76 2386400
2022-11-08 3.76 3.84 3.58 3.70 3020566
2022-11-09 3.63 3.65 3.36 3.38 2681998
2022-11-10 3.63 3.79 3.61 3.71 3194048
2022-11-11 3.71 3.88 3.62 3.78 5503918
2022-11-14 3.73 3.80 3.46 3.46 1763439
2022-11-15 3.60 3.83 3.54 3.70 2236213
2022-11-16 3.64 3.64 3.32 3.34 1362768
2022-11-17 3.27 3.45 3.22 3.33 1157859
2022-11-18 3.40 3.40 3.22 3.23 1503001
2022-11-21 3.21 3.21 3.06 3.14 1607162
2022-11-22 3.15 3.15 3.02 3.06 1101726
2022-11-23 3.06 3.18 3.01 3.09 1143709
2022-11-25 3.16 3.16 3.02 3.05 512323
2022-11-28 3.00 3.13 2.88 2.97 2036500
2022-11-29 3.03 3.10 2.98 2.99 1620594
2022-11-30 2.98 3.23 2.98 3.23 1545782
2022-12-01 3.25 3.54 3.21 3.49 2821207
2022-12-02 3.44 3.49 3.28 3.45 1434321
2022-12-05 3.45 3.49 3.24 3.26 900924
2022-12-06 3.27 3.28 3.06 3.08 1243636
2022-12-07 3.02 3.02 2.77 2.80 3157175
2022-12-08 2.81 2.87 2.68 2.81 1735003
2022-12-09 2.78 2.83 2.71 2.71 1231914
2022-12-12 2.72 2.75 2.59 2.67 2757559
2022-12-13 2.87 2.98 2.60 2.60 2366291
2022-12-14 2.59 2.71 2.45 2.51 6907420
2022-12-15 2.47 2.51 2.38 2.46 2472539
2022-12-16 2.44 2.48 2.37 2.48 4892033
2022-12-19 2.46 2.48 2.26 2.27 2260325
2022-12-20 2.25 2.30 2.17 2.21 2459622
2022-12-21 2.41 2.67 2.31 2.49 5764649
2022-12-22 2.50 2.52 2.38 2.45 2662364
2022-12-23 2.45 2.47 2.34 2.36 1604870
2022-12-27 2.46 2.46 2.23 2.24 2044815
2022-12-28 2.24 2.32 2.22 2.27 2345031
2022-12-29 2.28 2.43 2.27 2.41 2104582
2022-12-30 2.38 2.51 2.36 2.46 1827393
2023-01-03 2.56 2.64 2.33 2.34 1850813
2023-01-04 2.39 2.44 2.33 2.41 1325212
2023-01-05 2.41 2.44 2.26 2.28 1547030
2023-01-06 2.28 2.32 2.18 2.23 2259383
2023-01-09 2.31 2.37 2.25 2.28 1438520
2023-01-10 2.29 2.33 2.25 2.32 1042373
2023-01-11 2.33 2.36 2.27 2.32 1921342
2023-01-12 2.35 2.42 2.24 2.40 2243411
2023-01-13 2.39 2.45 2.35 2.43 1487254
2023-01-17 2.43 2.60 2.38 2.53 3105502
2023-01-18 2.61 2.74 2.54 2.57 2199933
2023-01-19 2.53 2.59 2.46 2.54 1247474
2023-01-20 2.55 2.68 2.49 2.67 1420034
2023-01-23 2.71 2.87 2.63 2.84 2071068
2023-01-24 2.90 2.97 2.72 2.83 1565932
2023-01-25 2.78 2.79 2.60 2.72 2001625
2023-01-26 2.80 2.85 2.66 2.72 948631
2023-01-27 2.73 2.89 2.72 2.87 992862
2023-01-30 2.85 2.87 2.73 2.76 1217007
2023-01-31 2.75 2.80 2.69 2.75 1113787
2023-02-01 2.75 2.89 2.67 2.86 1343789
2023-02-02 2.94 3.22 2.94 3.14 3414041
2023-02-03 3.11 3.17 2.97 2.98 2124914
2023-02-06 2.98 3.01 2.72 2.75 2370450
2023-02-07 2.75 2.94 2.70 2.92 2270569
2023-02-08 2.90 3.06 2.79 2.80 1819511
2023-02-09 2.87 2.90 2.52 2.55 1796780
2023-02-10 2.52 2.54 2.43 2.44 2125678
2023-02-13 2.44 2.46 2.33 2.39 1475837
2023-02-14 2.35 2.48 2.32 2.45 1861262
2023-02-15 2.48 2.52 2.43 2.51 2123283
2023-02-16 2.45 2.54 2.44 2.47 1751098
2023-02-17 2.47 2.48 2.37 2.43 1302337
2023-02-21 2.39 2.43 2.23 2.24 1893351
2023-02-22 2.25 2.34 2.23 2.28 1556652
2023-02-23 2.32 2.34 2.21 2.28 1328889
2023-02-24 2.25 2.26 2.15 2.20 1981251
2023-02-27 2.24 2.28 2.20 2.22 1788758
2023-02-28 2.27 2.57 2.27 2.46 2578906
2023-03-01 2.41 2.46 2.23 2.24 1448252
2023-03-02 2.22 2.31 2.18 2.29 1596906
2023-03-03 2.32 2.44 2.28 2.41 1495856
2023-03-06 2.41 2.43 2.19 2.21 2427483
2023-03-07 2.22 2.25 2.14 2.15 1230913
2023-03-08 2.16 2.16 2.03 2.06 1727841
2023-03-09 2.05 2.08 1.93 1.96 1536939
2023-03-10 1.98 2.01 1.86 1.92 2291765
2023-03-13 1.87 2.01 1.82 1.99 1759817
2023-03-14 2.06 2.08 1.94 1.98 1245075
2023-03-15 1.95 1.97 1.86 1.91 1720286
2023-03-16 1.92 1.99 1.84 1.97 1390840
2023-03-17 1.95 1.99 1.90 1.98 3496567
2023-03-20 1.95 1.97 1.86 1.89 1496716
2023-03-21 1.92 2.07 1.91 2.03 1214390
2023-03-22 2.03 2.04 1.92 1.92 1241126
2023-03-23 1.92 1.99 1.91 1.94 1113721
2023-03-24 1.93 1.96 1.89 1.96 763081
2023-03-27 1.96 1.97 1.85 1.87 1150534
2023-03-28 1.86 1.86 1.76 1.77 1480331
2023-03-29 1.78 1.81 1.64 1.65 2431669
2023-03-30 1.67 1.71 1.63 1.64 2076830
2023-03-31 1.65 1.92 1.65 1.88 2615297
2023-04-03 1.86 1.89 1.82 1.87 4989934
2023-04-04 2.25 2.54 2.10 2.27 40668799
2023-04-05 2.27 2.39 2.04 2.06 8503647
2023-04-06 2.09 2.43 2.06 2.28 6449194
2023-04-10 2.23 2.53 2.18 2.47 6671201
2023-04-11 2.63 2.88 2.61 2.81 11233760
2023-04-12 2.88 2.89 2.54 2.59 5839101
2023-04-13 2.62 2.86 2.62 2.82 5272345
2023-04-14 2.80 2.90 2.55 2.59 3549220
2023-04-17 2.61 2.79 2.60 2.72 3153277
2023-04-18 2.78 2.79 2.51 2.60 2678247
2023-04-19 2.57 2.62 2.52 2.53 1659053
2023-04-20 2.49 2.52 2.34 2.36 2522777
2023-04-21 2.35 2.46 2.30 2.43 1626569
2023-04-24 2.45 2.47 2.38 2.41 1522002
2023-04-25 2.37 2.39 2.18 2.18 1815997
2023-04-26 2.19 2.20 2.03 2.06 2210524
2023-04-27 2.08 2.15 2.02 2.14 1598481
2023-04-28 2.15 2.22 2.06 2.16 1406890
2023-05-01 2.13 2.17 2.02 2.06 1704296
2023-05-02 2.05 2.06 1.88 1.91 2526588
2023-05-03 1.95 2.14 1.91 2.06 2536089
2023-05-04 2.04 2.07 1.98 2.05 1403508
2023-05-05 2.11 2.18 2.06 2.15 1349653
2023-05-08 2.19 2.21 2.09 2.11 1175076
2023-05-09 2.08 2.12 2.05 2.12 1231610
2023-05-10 2.15 2.23 2.07 2.23 3163933
2023-05-11 2.35 2.35 1.78 1.80 6840886
2023-05-12 1.82 1.94 1.80 1.81 1966961
2023-05-15 1.82 1.97 1.75 1.95 2498360
2023-05-16 1.95 1.95 1.82 1.86 1253627
2023-05-17 1.86 1.98 1.77 1.96 1919793
2023-05-18 1.95 1.95 1.88 1.92 1414565
2023-05-19 1.99 2.00 1.89 1.92 901369
2023-05-22 1.93 2.16 1.93 2.14 2422255
2023-05-23 2.12 2.38 2.09 2.29 3491452
2023-05-24 2.26 2.29 2.16 2.25 1810812
2023-05-25 2.27 2.30 2.16 2.21 1867376
2023-05-26 2.20 2.33 2.19 2.32 1508063
2023-05-30 2.35 2.39 2.25 2.38 1922359
2023-05-31 2.38 2.44 2.27 2.44 2717762
2023-06-01 2.42 2.42 2.25 2.38 1903762
2023-06-02 2.44 2.48 2.32 2.40 2146972
2023-06-05 2.40 2.48 2.29 2.40 2192557
2023-06-06 2.27 2.31 2.18 2.21 2322995
2023-06-07 2.23 2.39 2.22 2.24 2283681
2023-06-08 2.26 2.30 2.15 2.25 1471809
2023-06-09 2.26 2.28 2.16 2.17 969060
2023-06-12 2.18 2.26 2.09 2.21 1594920
2023-06-13 2.22 2.50 2.19 2.42 3556383
2023-06-14 2.42 2.43 2.20 2.25 2308136
2023-06-15 2.24 2.36 2.21 2.35 1401548
2023-06-16 2.39 2.39 2.31 2.34 3077398
2023-06-20 2.31 2.33 2.21 2.28 1115423
2023-06-21 2.25 2.27 2.16 2.24 1248309
2023-06-22 2.21 2.22 2.09 2.13 1381108
2023-06-23 2.12 2.15 2.07 2.10 2317833
2023-06-26 2.10 2.10 2.01 2.02 1237027
2023-06-27 2.02 2.11 1.97 2.09 1347697
2023-06-28 2.09 2.28 2.04 2.27 1783226
2023-06-29 2.27 2.38 2.27 2.31 1504835
2023-06-30 2.33 2.39 2.29 2.30 1062486
2023-07-03 2.31 2.37 2.30 2.37 528027
2023-07-05 2.37 2.37 2.15 2.17 1775071
2023-07-06 2.15 2.15 2.03 2.04 2056302
2023-07-07 2.06 2.14 2.03 2.11 1338667
2023-07-10 2.11 2.31 2.09 2.26 1831783
2023-07-11 2.27 2.28 2.19 2.23 1502415
2023-07-12 2.30 2.37 2.25 2.30 2078388
2023-07-13 2.29 2.40 2.24 2.37 2323346
2023-07-14 2.41 2.56 2.30 2.32 2774345
2023-07-17 2.34 2.41 2.23 2.39 1253594
2023-07-18 2.40 2.64 2.40 2.53 3071800
2023-07-19 2.53 2.71 2.53 2.63 2560014
2023-07-20 2.63 2.63 2.42 2.44 1579010
2023-07-21 2.48 2.49 2.33 2.42 1165304
2023-07-24 2.42 2.48 2.34 2.37 891132
2023-07-25 2.37 2.39 2.31 2.32 797273
2023-07-26 2.30 2.45 2.26 2.44 1366760
2023-07-27 2.48 2.48 2.22 2.24 1665323
2023-07-28 2.27 2.40 2.27 2.39 1345142
2023-07-31 2.40 2.58 2.38 2.57 1530294
2023-08-01 2.56 2.59 2.47 2.56 1482194
2023-08-02 2.52 2.53 2.30 2.35 1589973
2023-08-03 2.30 2.52 2.22 2.45 1732747
2023-08-04 2.39 2.39 2.19 2.24 1987787
2023-08-07 2.25 2.25 1.97 2.01 4034380
2023-08-08 2.00 2.02 1.99 2.00 1016575
2023-08-09 2.00 2.00 1.85 1.93 3080695
2023-08-10 1.95 2.05 1.90 1.91 1843296
2023-08-11 1.92 1.95 1.87 1.92 1441253
2023-08-14 1.92 1.98 1.89 1.95 1617462
2023-08-15 1.92 1.95 1.87 1.90 1517022
2023-08-16 1.88 1.90 1.83 1.84 2006640
2023-08-17 1.85 1.85 1.76 1.78 1791692
2023-08-18 1.76 1.82 1.75 1.81 1381733
2023-08-21 1.86 1.87 1.78 1.80 1414167
2023-08-22 1.81 1.87 1.78 1.83 1330943
2023-08-23 1.85 1.87 1.76 1.76 1027292
2023-08-24 1.76 1.76 1.67 1.71 1775438
2023-08-25 1.70 1.77 1.62 1.75 1861352
2023-08-28 1.73 1.77 1.66 1.67 1268546
2023-08-29 1.66 1.88 1.62 1.80 2154109
2023-08-30 1.79 1.82 1.76 1.80 959948
2023-08-31 1.81 1.87 1.77 1.77 989163
2023-09-01 1.80 2.04 1.80 1.86 2004306
2023-09-05 1.86 1.93 1.82 1.89 1482595
2023-09-06 1.90 1.91 1.80 1.90 1164097
2023-09-07 1.86 1.89 1.71 1.88 1350119
2023-09-08 1.86 1.87 1.79 1.87 887861
2023-09-11 1.82 1.85 1.68 1.82 1744236
2023-09-12 1.77 1.84 1.75 1.83 1107011
2023-09-13 1.80 1.83 1.72 1.74 2057593
2023-09-14 1.74 1.77 1.62 1.64 2981615
2023-09-15 1.64 1.84 1.61 1.70 9589788
2023-09-18 1.69 1.69 1.51 1.51 2988460
2023-09-19 1.51 1.52 1.33 1.39 4054419
2023-09-20 1.35 1.35 1.15 1.16 6569569
2023-09-21 1.13 1.38 1.13 1.22 5406970
2023-09-22 1.24 1.25 1.16 1.20 2185147
2023-09-25 1.15 1.23 1.14 1.16 2183049
2023-09-26 1.17 1.28 1.16 1.17 2192895
2023-09-27 1.19 1.22 1.11 1.16 1883379
2023-09-28 1.18 1.23 1.12 1.21 1401465
2023-09-29 1.24 1.25 1.16 1.18 1348829
2023-10-02 1.17 1.18 1.10 1.12 1723648
2023-10-03 1.12 1.12 1.05 1.05 1285031
2023-10-04 1.07 1.10 1.02 1.09 1313580
2023-10-05 1.07 1.18 1.07 1.17 1544170
2023-10-06 1.15 1.18 1.10 1.10 1115975
2023-10-09 1.08 1.08 1.02 1.03 1294969
2023-10-10 1.03 1.12 1.00 1.09 3293031
2023-10-11 1.09 1.10 1.00 1.03 1718123
2023-10-12 1.03 1.04 0.85 0.89 5576576
2023-10-13 0.89 0.95 0.86 0.94 4487448
2023-10-16 0.89 0.91 0.80 0.82 3137524
2023-10-17 0.81 0.95 0.80 0.89 6675097
2023-10-18 0.87 0.88 0.81 0.81 1089940
2023-10-19 0.81 0.84 0.77 0.80 1311969
2023-10-20 0.80 0.84 0.80 0.84 1374657
2023-10-23 0.82 0.85 0.80 0.82 1520739
2023-10-24 0.84 0.97 0.83 0.95 2287210
2023-10-25 0.92 0.97 0.87 0.90 1263836
2023-10-26 0.91 0.92 0.81 0.83 1037833
2023-10-27 0.82 0.84 0.78 0.79 1223765
2023-10-30 0.79 0.83 0.76 0.81 1237345
2023-10-31 0.81 0.86 0.78 0.85 897995
2023-11-01 0.87 0.87 0.78 0.81 1430012
2023-11-02 0.83 0.99 0.80 0.97 2423038
2023-11-03 1.00 1.19 0.99 1.12 2623813
2023-11-06 1.14 1.19 1.02 1.05 1938290
2023-11-07 1.04 1.11 1.01 1.05 774745
2023-11-08 1.03 1.04 0.83 0.86 3670302
2023-11-09 0.89 1.10 0.88 1.08 2731173
2023-11-10 1.13 1.15 0.97 1.07 2832781
2023-11-13 1.00 1.14 1.00 1.11 912010
2023-11-14 1.14 1.27 1.10 1.22 2459079
2023-11-15 1.20 1.32 1.20 1.21 1876403
2023-11-16 1.21 1.21 1.08 1.11 1218041
2023-11-17 1.14 1.17 1.11 1.17 1021108
2023-11-20 1.13 1.16 1.05 1.07 1514854
2023-11-21 1.10 1.10 1.00 1.01 1168745
2023-11-22 1.01 1.07 0.99 1.02 810396
2023-11-24 1.02 1.03 1.00 1.00 607811
2023-11-27 1.00 1.04 0.98 1.03 1653330
2023-11-28 1.00 1.05 0.98 1.00 877645
2023-11-29 1.00 1.08 0.98 0.99 1256173
2023-11-30 1.00 1.02 0.95 0.95 3276121
2023-12-01 0.95 1.01 0.94 1.00 1074749
2023-12-04 1.00 1.06 0.99 1.04 1132266
2023-12-05 1.04 1.05 0.93 0.95 1856461
2023-12-06 0.96 1.02 0.96 0.97 1987372
2023-12-07 0.96 0.96 0.90 0.92 1660675
2023-12-08 0.91 0.95 0.91 0.94 792404
2023-12-11 0.94 0.94 0.89 0.90 1361389
2023-12-12 0.90 0.92 0.85 0.86 1714422
2023-12-13 0.86 0.91 0.81 0.89 2977551
2023-12-14 0.90 1.02 0.90 0.97 3824673
2023-12-15 0.99 0.99 0.91 0.94 5615052
2023-12-18 0.95 0.95 0.91 0.92 1737966
2023-12-19 0.93 1.09 0.91 1.05 3417235
2023-12-20 1.05 1.12 0.96 0.99 2441672
2023-12-21 1.02 1.05 0.97 1.03 1609006
2023-12-22 1.04 1.07 1.00 1.06 1174306
2023-12-26 1.02 1.08 1.02 1.06 1372453
2023-12-27 1.07 1.09 1.03 1.06 1294011
2023-12-28 1.04 1.20 1.03 1.19 3027243
2023-12-29 1.19 1.22 1.06 1.08 2648495
2024-01-02 1.08 1.14 1.05 1.06 1387657
2024-01-03 1.04 1.06 1.00 1.02 1633363
2024-01-04 1.00 1.06 1.00 1.02 805447
2024-01-05 1.03 1.05 1.00 1.01 825235
2024-01-08 1.09 1.32 1.05 1.22 6253178
2024-01-09 1.20 1.22 1.14 1.17 1821977
2024-01-10 1.14 1.18 1.10 1.14 1564494
2024-01-11 1.15 1.16 1.08 1.09 1902770
2024-01-12 1.12 1.29 1.10 1.11 3428654
2024-01-16 1.18 1.18 1.02 1.04 2128722
2024-01-17 1.01 1.07 1.00 1.04 1615413
2024-01-18 1.05 1.10 1.03 1.06 953281
2024-01-19 1.07 1.08 1.02 1.06 937735
2024-01-22 1.06 1.13 1.06 1.09 1106141
2024-01-23 1.11 1.11 1.03 1.04 963985
2024-01-24 1.05 1.07 0.97 0.99 2074300
2024-01-25 1.00 1.03 0.98 1.01 1024338
2024-01-26 1.03 1.05 0.98 0.99 771161
2024-01-29 0.99 1.08 0.98 1.07 1226704
2024-01-30 1.06 1.06 0.98 0.98 1135710
2024-01-31 0.98 0.99 0.90 0.90 1398262
2024-02-01 0.92 0.92 0.87 0.88 1478035
2024-02-02 0.90 0.91 0.86 0.90 1267968
2024-02-05 0.88 0.95 0.85 0.88 1403194
2024-02-06 0.91 0.94 0.86 0.91 939804
2024-02-07 0.91 0.95 0.90 0.92 1160858
2024-02-08 0.94 0.97 0.93 0.95 1081585
2024-02-09 0.95 0.97 0.94 0.95 685941
2024-02-12 0.95 1.04 0.95 1.02 1429134
2024-02-13 0.97 1.00 0.95 0.96 2115517
2024-02-14 0.96 1.06 0.96 1.02 1422152
2024-02-15 1.02 1.14 1.01 1.13 1554790
2024-02-16 1.13 1.13 1.05 1.06 1675652
2024-02-20 1.09 1.09 1.00 1.01 1377769
2024-02-21 1.00 1.03 0.95 1.01 1391507
2024-02-22 1.03 1.04 0.98 0.99 1267823
2024-02-23 0.99 1.06 0.98 1.02 1180903
2024-02-26 1.15 1.47 1.11 1.33 10653781
2024-02-27 1.53 1.64 1.35 1.50 6249460
2024-02-28 1.51 1.59 1.44 1.48 3618961
2024-02-29 1.12 1.27 1.01 1.19 4522197
2024-03-01 1.19 1.40 1.15 1.30 2724974
2024-03-04 1.32 1.35 1.17 1.23 1805293
2024-03-05 1.19 1.23 1.12 1.14 1511591
2024-03-06 1.15 1.17 1.09 1.12 2145013
2024-03-07 1.10 1.31 1.10 1.28 2466345
2024-03-08 1.30 1.34 1.17 1.18 2605327
2024-03-11 1.18 1.22 1.09 1.11 1702487
2024-03-12 1.14 1.14 1.02 1.04 1797501
2024-03-13 1.05 1.12 1.04 1.09 1201618
2024-03-14 1.09 1.09 1.02 1.07 1626336
2024-03-15 1.04 1.09 1.04 1.07 1299159
2024-03-18 1.06 1.10 1.05 1.08 695239
2024-03-19 1.08 1.11 1.05 1.08 1256257
2024-03-20 1.10 1.13 1.06 1.13 1096545
2024-03-21 1.13 1.15 1.05 1.06 1435896
2024-03-22 1.06 1.06 1.00 1.02 1418682
2024-03-25 1.02 1.07 1.00 1.04 1187311
2024-03-26 1.05 1.05 1.00 1.00 1107542
2024-03-27 1.01 1.07 1.01 1.06 1176528
2024-03-28 1.06 1.08 1.05 1.08 830009
2024-04-01 1.07 1.08 1.00 1.04 1458105
2024-04-02 1.01 1.03 0.98 1.01 1582146
2024-04-03 1.02 1.06 0.98 1.04 898704
2024-04-04 1.04 1.07 0.98 1.00 867450
2024-04-05 1.00 1.02 0.99 1.02 703179
2024-04-08 1.02 1.04 0.99 1.01 1109505
2024-04-09 1.01 1.03 0.99 1.02 773271
2024-04-10 0.99 1.00 0.95 0.97 1505468
2024-04-11 0.98 0.98 0.92 0.95 1007079
2024-04-12 0.95 0.96 0.88 0.89 1400737
2024-04-15 0.89 0.96 0.86 0.94 1650198
2024-04-16 0.92 0.93 0.87 0.90 646276
2024-04-17 0.90 0.90 0.82 0.82 1434798
2024-04-18 0.85 0.85 0.81 0.82 1428053
2024-04-19 0.81 0.85 0.75 0.76 2092553
2024-04-22 0.77 0.78 0.72 0.72 1969435
2024-04-23 0.74 0.80 0.72 0.74 1627351
2024-04-24 0.75 0.77 0.70 0.71 1870419
2024-04-25 0.72 0.72 0.67 0.70 1160844
2024-04-26 0.72 0.78 0.71 0.78 1708429
2024-04-29 0.80 0.87 0.79 0.81 1199191
2024-04-30 0.78 0.81 0.77 0.78 960752
2024-05-01 0.79 0.84 0.77 0.79 1613372
2024-05-02 0.90 0.97 0.86 0.92 4412425
2024-05-03 0.95 1.05 0.91 0.94 5072531
2024-05-06 0.94 1.04 0.93 0.97 1936329
2024-05-07 0.98 1.02 0.93 1.01 1728032
2024-05-08 0.99 1.00 0.93 0.97 1751144
2024-05-09 0.95 0.99 0.92 0.98 1125589
2024-05-10 0.97 1.03 0.94 1.02 1193060
2024-05-13 1.04 1.04 0.95 0.96 1709884
2024-05-14 0.98 1.07 0.97 0.98 1581194
2024-05-15 1.01 1.05 1.01 1.04 1052740
2024-05-16 1.03 1.03 0.99 1.01 1083910
2024-05-17 0.98 1.04 0.95 1.03 1742903
2024-05-20 0.99 1.05 0.98 1.04 1094829
2024-05-21 1.02 1.09 1.01 1.08 1635661
2024-05-22 1.06 1.07 1.03 1.04 1267906
2024-05-23 1.04 1.06 0.98 1.03 1219185
2024-05-24 1.00 1.04 0.99 1.01 985928
2024-05-28 0.98 1.05 0.98 1.03 1097821
2024-05-29 1.01 1.02 0.98 1.00 1095709
2024-05-30 1.00 1.05 0.99 1.00 846191
2024-05-31 1.01 1.04 0.98 0.99 1173964
2024-06-03 0.98 0.99 0.92 0.97 1889363
2024-06-04 0.94 0.95 0.91 0.92 1308042
2024-06-05 0.92 0.96 0.88 0.96 1035610
2024-06-06 0.96 0.97 0.94 0.95 784021
2024-06-07 0.92 0.94 0.87 0.90 1123432
2024-06-10 0.88 0.96 0.87 0.95 1155006
2024-06-11 0.94 0.95 0.92 0.93 866769
2024-06-12 0.94 1.00 0.92 0.97 1212236
2024-06-13 0.95 0.95 0.92 0.92 747354
2024-06-14 0.91 0.92 0.89 0.91 752749
2024-06-17 0.91 0.92 0.83 0.91 1411801
2024-06-18 0.89 0.91 0.87 0.88 1246936
2024-06-20 0.88 0.96 0.87 0.94 1513907
2024-06-21 0.94 0.95 0.92 0.93 1458107
2024-06-24 0.90 0.95 0.90 0.94 1094766
2024-06-25 0.95 0.95 0.92 0.94 1248901
2024-06-26 0.92 0.99 0.91 0.96 1676280
2024-06-27 0.94 0.95 0.87 0.87 1757647
2024-06-28 0.93 0.93 0.82 0.84 21435622
2024-07-01 0.90 0.90 0.85 0.87 1601526
2024-07-02 0.87 0.94 0.86 0.94 2609127
2024-07-03 0.91 0.99 0.91 0.99 2529512
2024-07-05 0.98 1.01 0.96 0.99 2239529
2024-07-08 0.96 1.02 0.96 1.01 1452801
2024-07-09 1.00 1.06 0.98 1.05 2527031
2024-07-10 1.04 1.05 0.95 0.97 2255547
2024-07-11 0.98 1.16 0.98 1.16 4073324
2024-07-12 1.16 1.23 1.11 1.17 1981908
2024-07-15 1.15 1.23 1.14 1.19 1382303
2024-07-16 1.24 1.35 1.21 1.28 2538543
2024-07-17 1.28 1.28 1.16 1.20 1596069
2024-07-18 1.20 1.27 1.14 1.18 1264232
2024-07-19 1.16 1.17 1.07 1.07 1281053
2024-07-22 1.11 1.15 1.09 1.14 995752
2024-07-23 1.14 1.17 1.10 1.12 805851
2024-07-24 1.11 1.16 1.06 1.08 741037
2024-07-25 1.06 1.11 1.06 1.06 610086
2024-07-26 1.09 1.10 1.05 1.06 598256
2024-07-29 1.06 1.09 1.04 1.04 514759
2024-07-30 1.04 1.11 1.04 1.08 611547
2024-07-31 1.11 1.17 1.09 1.10 917471
2024-08-01 1.10 1.16 1.01 1.01 1497480
2024-08-02 1.06 1.24 1.02 1.13 3569150
2024-08-05 1.02 1.07 0.97 1.01 2096253
2024-08-06 1.03 1.09 0.98 1.00 1073296
2024-08-07 1.01 1.02 0.92 0.92 1385652
2024-08-08 0.94 1.06 0.94 1.00 1285173
2024-08-09 1.00 1.02 0.96 0.97 925080
2024-08-12 0.97 1.00 0.95 0.95 565089
2024-08-13 0.95 0.98 0.94 0.97 376040
2024-08-14 0.95 0.99 0.93 0.94 597312
2024-08-15 0.97 1.00 0.95 0.98 816524
2024-08-16 1.01 1.01 0.96 0.96 614330
2024-08-19 0.94 1.00 0.94 0.98 565388
2024-08-20 0.96 1.00 0.91 0.92 1930366
2024-08-21 0.93 0.97 0.92 0.94 972494
2024-08-22 0.94 0.95 0.90 0.90 518061
2024-08-23 0.91 0.98 0.90 0.96 1136226
2024-08-26 0.96 1.00 0.94 0.97 837544
2024-08-27 0.97 0.99 0.96 0.99 453451
2024-08-28 0.95 1.01 0.93 0.99 1073562
2024-08-29 1.01 1.11 1.00 1.07 1696488
2024-08-30 1.08 1.10 1.03 1.09 979282
2024-09-03 1.16 1.24 1.15 1.19 2827973
2024-09-04 1.21 1.56 1.21 1.51 10504599
2024-09-05 1.58 1.79 1.53 1.66 7572430
2024-09-06 1.66 1.76 1.51 1.64 3566282
2024-09-09 1.65 2.00 1.65 1.86 5384335
2024-09-10 1.90 2.11 1.79 1.99 5682459
2024-09-11 1.99 2.20 1.88 1.93 6081956
2024-09-12 1.87 2.00 1.83 1.88 2614745
2024-09-13 1.91 2.02 1.87 1.92 1961992
2024-09-16 1.90 1.97 1.82 1.83 2218009
2024-09-17 1.83 1.96 1.83 1.92 2685163
2024-09-18 1.95 1.96 1.87 1.91 1887744
2024-09-19 1.97 2.02 1.89 1.92 1993930
2024-09-20 1.89 1.91 1.73 1.79 2663687
2024-09-23 1.83 1.83 1.71 1.73 2401653
2024-09-24 1.75 1.79 1.62 1.64 2391847
2024-09-25 1.68 1.69 1.52 1.54 2411234
2024-09-26 1.54 1.60 1.51 1.52 1995688
2024-09-27 1.52 1.69 1.52 1.58 1670176
2024-09-30 1.61 1.81 1.61 1.77 2446526
2024-10-01 1.77 1.81 1.65 1.66 1987237
2024-10-02 1.67 1.82 1.61 1.78 1908185
2024-10-03 1.78 1.91 1.74 1.90 2361620
2024-10-04 1.93 1.98 1.86 1.96 2017989
2024-10-07 1.96 1.99 1.83 1.87 1557324
2024-10-08 1.85 1.89 1.80 1.82 1104017
2024-10-09 1.80 1.93 1.80 1.91 1448467
2024-10-10 1.86 1.93 1.73 1.74 1686971
2024-10-11 1.74 1.85 1.74 1.82 1341950
2024-10-14 1.85 1.85 1.72 1.73 1725022
2024-10-15 1.74 1.76 1.64 1.68 1662277
2024-10-16 1.73 1.76 1.67 1.72 783532
2024-10-17 1.70 1.73 1.65 1.69 1350831
2024-10-18 1.72 1.77 1.68 1.76 1271021
2024-10-21 1.83 1.83 1.71 1.76 1140925
2024-10-22 1.78 1.80 1.66 1.73 1340898
2024-10-23 1.68 1.74 1.64 1.66 1342219
2024-10-24 1.68 1.81 1.67 1.76 2154395
2024-10-25 1.80 1.85 1.74 1.82 1696175
2024-10-28 1.81 1.97 1.78 1.89 2755994
2024-10-29 1.89 1.93 1.84 1.90 1858933
2024-10-30 1.89 2.00 1.81 1.84 1869744
2024-10-31 1.87 1.87 1.75 1.78 1957865
2024-11-01 1.87 2.10 1.70 2.03 7872590
2024-11-04 2.08 2.09 1.87 2.04 4232538
2024-11-05 2.04 2.47 1.97 2.45 7731889
2024-11-06 2.49 2.75 2.40 2.57 7348046
2024-11-07 2.52 2.56 2.35 2.45 3479017
2024-11-08 2.41 2.64 2.41 2.62 2944595
2024-11-11 2.63 2.92 2.61 2.73 3638605
2024-11-12 2.75 2.75 2.55 2.68 2420023
2024-11-13 2.69 2.74 2.61 2.66 1986363
2024-11-14 2.69 2.69 2.46 2.56 2125088
2024-11-15 2.55 2.56 2.29 2.35 3007158
2024-11-18 2.37 2.74 2.34 2.64 3903784
2024-11-19 2.58 3.14 2.54 3.05 5586264
2024-11-20 3.05 3.37 2.80 3.32 5229959
2024-11-21 3.34 3.55 3.18 3.29 4091204
2024-11-22 3.29 3.31 3.12 3.24 3342872
2024-11-25 3.30 3.38 3.18 3.28 3311143
2024-11-26 3.25 3.25 2.84 3.16 3427551
2024-11-27 3.21 3.36 3.18 3.29 2227419
2024-11-29 3.27 3.37 3.25 3.29 1525667
2024-12-02 3.30 3.48 3.22 3.37 3684614
2024-12-03 3.37 3.37 3.13 3.31 3378546
2024-12-04 3.29 3.40 3.19 3.31 2407301
2024-12-05 3.27 3.49 3.26 3.31 2096429
2024-12-06 3.33 3.42 3.26 3.26 2475749
2024-12-09 3.28 3.37 3.18 3.30 2403159
2024-12-10 3.29 3.78 3.22 3.67 4450027
2024-12-11 3.74 3.75 3.51 3.61 3697529
2024-12-12 3.58 3.61 3.31 3.54 4027332
2024-12-13 3.55 3.60 3.30 3.39 2335929
2024-12-16 3.34 3.70 3.28 3.60 2980370
2024-12-17 3.67 3.77 3.46 3.52 3710927
2024-12-18 3.53 3.55 3.07 3.12 4235747
2024-12-19 3.22 3.33 2.93 2.97 3331198
2024-12-20 2.87 3.23 2.75 3.09 8899561
2024-12-23 3.08 3.12 2.97 3.02 1631525
2024-12-24 3.03 3.17 2.95 3.11 1013178
2024-12-26 3.08 3.43 3.04 3.40 2528672
2024-12-27 3.36 3.56 3.27 3.46 2795659
2024-12-30 3.36 3.37 3.15 3.23 3020855
2024-12-31 3.33 3.41 3.12 3.12 2664687
2025-01-02 3.24 4.17 3.24 3.97 11433230
2025-01-03 4.02 4.45 3.97 4.06 8797941
2025-01-06 4.08 4.39 4.06 4.23 4201911
2025-01-07 4.25 4.26 3.77 4.04 4143971
2025-01-08 4.04 4.10 3.66 4.00 4239620
2025-01-10 3.96 4.00 3.57 3.59 3772031
2025-01-13 3.43 3.52 3.26 3.35 3311757
2025-01-14 3.50 3.69 3.26 3.37 3742811
2025-01-15 3.56 3.95 3.47 3.94 4287610
2025-01-16 3.92 4.06 3.86 3.88 2959520
2025-01-17 3.94 3.95 3.64 3.67 1982409
2025-01-21 3.84 4.06 3.79 3.91 4155032
2025-01-22 3.95 4.20 3.87 3.93 3323446
2025-01-23 3.91 4.15 3.84 4.14 2359633
2025-01-24 4.14 4.17 3.87 3.90 3241319
2025-01-27 3.74 3.87 3.51 3.61 3067369
2025-01-28 3.66 3.74 3.53 3.61 2745120
2025-01-29 3.62 3.66 3.44 3.51 2831357
2025-01-30 3.40 4.22 3.35 4.09 15661303
2025-01-31 4.07 4.25 3.82 3.99 6578578
2025-02-03 3.75 4.07 3.64 3.96 4467181
2025-02-04 3.98 4.71 3.93 4.58 12016897
2025-02-05 4.62 4.79 4.47 4.50 5878070
2025-02-06 4.47 4.50 4.27 4.40 2785864
2025-02-07 4.43 4.59 4.32 4.34 2668577
2025-02-10 4.44 4.44 3.91 4.14 6267689
2025-02-11 4.07 4.27 4.04 4.06 2458642
2025-02-12 3.98 4.41 3.97 4.34 3476362
2025-02-13 4.38 4.70 4.24 4.65 4042575
2025-02-14 4.67 4.95 4.57 4.77 4807348
2025-02-18 4.90 4.98 4.79 4.82 4069809
2025-02-19 4.80 4.85 4.66 4.71 2291222
2025-02-20 4.57 4.64 4.38 4.43 3019532
2025-02-21 4.50 4.61 4.26 4.30 4187731
2025-02-24 4.31 4.31 3.87 4.03 4520601
2025-02-25 3.93 4.00 3.53 3.73 6142640
2025-02-26 3.85 4.01 3.83 3.97 3164842
2025-02-27 4.02 4.06 3.73 3.73 4343858
2025-02-28 3.00 3.76 2.76 3.62 9743075
2025-03-03 3.70 3.72 3.00 3.04 6746378
2025-03-04 2.93 3.13 2.71 3.03 6352388
2025-03-05 3.00 3.20 3.00 3.19 3803947
2025-03-06 3.11 3.11 2.83 2.89 3341652

Explore More About BFLY

Coins representing dividend payouts and trends

BFLY Dividend History

Discover Butterfly Network Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BFLY Stock Split History

Discover Butterfly Network Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BFLY Historical Prices

Explore Butterfly Network Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.