(April 9, 2025)
52-Week Low
(October 2, 2024)
52-Week High
(February 22, 2021)
All-Time High
(June 26, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2005-08-05 | 3.30 | 7.56 | 3.00 | 6.13 | 453622000 |
| 2005-08-08 | 6.89 | 7.70 | 5.76 | 5.78 | 309778000 |
| 2005-08-09 | 6.03 | 6.27 | 4.78 | 4.81 | 173354000 |
| 2005-08-10 | 5.05 | 5.18 | 4.42 | 4.59 | 99276000 |
| 2005-08-11 | 4.56 | 5.03 | 4.53 | 4.90 | 146496000 |
| 2005-08-12 | 4.90 | 4.99 | 4.73 | 4.75 | 59898000 |
| 2005-08-15 | 4.84 | 4.90 | 4.63 | 4.65 | 38580000 |
| 2005-08-16 | 4.69 | 4.78 | 4.54 | 4.58 | 37158000 |
| 2005-08-17 | 4.64 | 4.65 | 4.26 | 4.29 | 40332000 |
| 2005-08-18 | 4.41 | 4.42 | 4.08 | 4.12 | 44332000 |
| 2005-08-19 | 4.11 | 4.24 | 3.97 | 3.98 | 36376000 |
| 2005-08-22 | 3.95 | 4.02 | 3.61 | 3.63 | 50342000 |
| 2005-08-23 | 3.59 | 4.10 | 3.58 | 4.10 | 133148000 |
| 2005-08-24 | 3.88 | 4.25 | 3.75 | 3.89 | 175302000 |
| 2005-08-25 | 4.01 | 4.07 | 3.90 | 3.95 | 53930000 |
| 2005-08-26 | 3.96 | 4.09 | 3.92 | 3.94 | 49366000 |
| 2005-08-29 | 3.94 | 4.03 | 3.88 | 3.93 | 26784000 |
| 2005-08-30 | 4.07 | 4.21 | 4.03 | 4.05 | 76264000 |
| 2005-08-31 | 4.09 | 4.13 | 4.03 | 4.05 | 21768000 |
| 2005-09-01 | 4.06 | 4.10 | 3.93 | 3.95 | 21346000 |
| 2005-09-02 | 4.00 | 4.01 | 3.83 | 3.90 | 14626000 |
| 2005-09-06 | 3.95 | 3.97 | 3.85 | 3.89 | 14244000 |
| 2005-09-07 | 3.92 | 4.19 | 3.87 | 4.13 | 80788000 |
| 2005-09-08 | 4.10 | 4.23 | 4.08 | 4.18 | 50162000 |
| 2005-09-09 | 4.20 | 4.89 | 4.17 | 4.82 | 118044000 |
| 2005-09-12 | 5.02 | 5.76 | 4.99 | 5.61 | 363548000 |
| 2005-09-13 | 5.69 | 6.13 | 5.43 | 5.68 | 322370000 |
| 2005-09-14 | 4.36 | 4.71 | 4.05 | 4.07 | 333214000 |
| 2005-09-15 | 4.18 | 4.35 | 4.00 | 4.10 | 155666000 |
| 2005-09-16 | 4.15 | 4.21 | 3.88 | 3.92 | 99772000 |
| 2005-09-19 | 3.90 | 4.15 | 3.89 | 3.98 | 77720000 |
| 2005-09-20 | 4.04 | 4.15 | 3.98 | 4.03 | 47022000 |
| 2005-09-21 | 3.98 | 4.06 | 3.93 | 4.02 | 41040000 |
| 2005-09-22 | 4.03 | 4.11 | 3.95 | 3.96 | 37158000 |
| 2005-09-23 | 4.00 | 4.01 | 3.94 | 3.96 | 19426000 |
| 2005-09-26 | 4.04 | 4.04 | 3.81 | 3.86 | 40840000 |
| 2005-09-27 | 3.86 | 3.91 | 3.59 | 3.63 | 63662000 |
| 2005-09-28 | 3.63 | 3.65 | 3.26 | 3.29 | 95956000 |
| 2005-09-29 | 3.30 | 3.45 | 3.19 | 3.25 | 63590000 |
| 2005-09-30 | 3.25 | 3.31 | 3.17 | 3.20 | 30568000 |
| 2005-10-03 | 3.22 | 3.35 | 3.19 | 3.31 | 40692000 |
| 2005-10-04 | 3.43 | 3.66 | 3.41 | 3.52 | 78006000 |
| 2005-10-05 | 3.67 | 3.72 | 3.41 | 3.42 | 63838000 |
| 2005-10-06 | 3.50 | 3.50 | 3.34 | 3.41 | 23452000 |
| 2005-10-07 | 3.45 | 3.48 | 3.33 | 3.36 | 18502000 |
| 2005-10-10 | 3.39 | 3.39 | 3.22 | 3.27 | 16216000 |
| 2005-10-11 | 3.29 | 3.31 | 3.21 | 3.26 | 13752000 |
| 2005-10-12 | 3.27 | 3.29 | 3.16 | 3.18 | 16726000 |
| 2005-10-13 | 3.17 | 3.19 | 3.00 | 3.11 | 17636000 |
| 2005-10-14 | 3.17 | 3.39 | 3.16 | 3.36 | 26542000 |
| 2005-10-17 | 3.40 | 3.41 | 3.23 | 3.33 | 23036000 |
| 2005-10-18 | 3.28 | 3.50 | 3.27 | 3.37 | 28670000 |
| 2005-10-19 | 3.39 | 3.39 | 3.25 | 3.29 | 21268000 |
| 2005-10-20 | 3.28 | 3.42 | 3.28 | 3.30 | 16250000 |
| 2005-10-21 | 3.53 | 3.65 | 3.46 | 3.50 | 36172000 |
| 2005-10-24 | 3.65 | 4.15 | 3.56 | 4.05 | 93642000 |
| 2005-10-25 | 4.22 | 4.49 | 3.73 | 3.99 | 121082000 |
| 2005-10-26 | 3.99 | 4.23 | 3.82 | 4.05 | 88382000 |
| 2005-10-27 | 3.48 | 3.71 | 3.45 | 3.52 | 79296000 |
| 2005-10-28 | 3.56 | 3.60 | 3.38 | 3.40 | 23592000 |
| 2005-10-31 | 3.50 | 3.52 | 3.42 | 3.47 | 21811680 |
| 2005-11-01 | 3.48 | 3.55 | 3.40 | 3.44 | 18652000 |
| 2005-11-02 | 3.47 | 3.51 | 3.39 | 3.43 | 11940000 |
| 2005-11-03 | 3.48 | 3.48 | 3.38 | 3.41 | 12206000 |
| 2005-11-04 | 3.43 | 3.46 | 3.38 | 3.42 | 7892000 |
| 2005-11-07 | 3.43 | 3.71 | 3.42 | 3.63 | 51768000 |
| 2005-11-08 | 3.69 | 3.74 | 3.53 | 3.59 | 17378000 |
| 2005-11-09 | 3.61 | 3.68 | 3.47 | 3.50 | 13346000 |
| 2005-11-10 | 3.54 | 3.55 | 3.45 | 3.52 | 8114000 |
| 2005-11-11 | 3.57 | 3.58 | 3.47 | 3.50 | 6462000 |
| 2005-11-14 | 3.52 | 3.55 | 3.48 | 3.50 | 5342000 |
| 2005-11-15 | 3.50 | 3.50 | 3.42 | 3.44 | 7904000 |
| 2005-11-16 | 3.48 | 3.48 | 3.42 | 3.48 | 6386000 |
| 2005-11-17 | 3.53 | 3.69 | 3.49 | 3.66 | 20532000 |
| 2005-11-18 | 3.66 | 3.68 | 3.52 | 3.55 | 13322000 |
| 2005-11-21 | 3.59 | 3.67 | 3.49 | 3.58 | 14364000 |
| 2005-11-22 | 3.58 | 3.79 | 3.54 | 3.74 | 28498000 |
| 2005-11-23 | 3.72 | 4.13 | 3.67 | 4.02 | 53126000 |
| 2005-11-25 | 4.09 | 4.26 | 4.09 | 4.19 | 27384000 |
| 2005-11-28 | 4.20 | 4.27 | 3.90 | 3.92 | 31066000 |
| 2005-11-29 | 3.93 | 4.02 | 3.78 | 3.82 | 20644000 |
| 2005-11-30 | 3.85 | 3.96 | 3.80 | 3.90 | 22216000 |
| 2005-12-01 | 4.00 | 4.05 | 3.93 | 3.99 | 15504000 |
| 2005-12-02 | 4.00 | 4.08 | 3.93 | 3.95 | 13250000 |
| 2005-12-05 | 3.99 | 4.02 | 3.88 | 3.90 | 6742000 |
| 2005-12-06 | 3.93 | 4.01 | 3.87 | 3.91 | 10394000 |
| 2005-12-07 | 3.93 | 3.96 | 3.85 | 3.88 | 5530000 |
| 2005-12-08 | 3.90 | 3.91 | 3.81 | 3.86 | 5310000 |
| 2005-12-09 | 3.86 | 3.89 | 3.76 | 3.79 | 6214000 |
| 2005-12-12 | 3.82 | 3.87 | 3.77 | 3.79 | 4682000 |
| 2005-12-13 | 3.79 | 3.80 | 3.69 | 3.71 | 11460000 |
| 2005-12-14 | 3.47 | 3.57 | 3.45 | 3.47 | 26258000 |
| 2005-12-15 | 3.50 | 3.53 | 3.43 | 3.44 | 8634000 |
| 2005-12-16 | 3.47 | 3.49 | 3.29 | 3.29 | 16870000 |
| 2005-12-19 | 3.24 | 3.43 | 3.20 | 3.33 | 28122000 |
| 2005-12-20 | 3.35 | 3.41 | 3.25 | 3.25 | 13612000 |
| 2005-12-21 | 3.29 | 3.31 | 3.20 | 3.22 | 11670000 |
| 2005-12-22 | 3.24 | 3.27 | 3.20 | 3.24 | 7842000 |
| 2005-12-23 | 3.22 | 3.40 | 3.21 | 3.34 | 18664000 |
| 2005-12-27 | 3.32 | 3.35 | 3.26 | 3.27 | 8166000 |
| 2005-12-28 | 3.26 | 3.31 | 3.23 | 3.24 | 9260000 |
| 2005-12-29 | 3.30 | 3.30 | 3.18 | 3.18 | 11054000 |
| 2005-12-30 | 3.17 | 3.19 | 3.14 | 3.15 | 12276000 |
| 2006-01-03 | 3.21 | 3.22 | 3.14 | 3.18 | 10020000 |
| 2006-01-04 | 3.13 | 3.36 | 3.13 | 3.32 | 34986000 |
| 2006-01-05 | 3.33 | 3.38 | 3.28 | 3.31 | 9894000 |
| 2006-01-06 | 3.33 | 3.36 | 3.28 | 3.29 | 10094000 |
| 2006-01-09 | 3.30 | 3.50 | 3.25 | 3.31 | 29486000 |
| 2006-01-10 | 3.31 | 3.39 | 3.31 | 3.33 | 12800000 |
| 2006-01-11 | 3.35 | 3.43 | 3.27 | 3.27 | 15906000 |
| 2006-01-12 | 3.28 | 3.33 | 3.23 | 3.23 | 7670000 |
| 2006-01-13 | 3.23 | 3.42 | 3.20 | 3.28 | 27012000 |
| 2006-01-17 | 3.25 | 3.35 | 3.22 | 3.24 | 13450000 |
| 2006-01-18 | 3.08 | 3.19 | 3.07 | 3.13 | 13440000 |
| 2006-01-19 | 3.17 | 3.18 | 3.11 | 3.12 | 8814000 |
| 2006-01-20 | 3.13 | 3.15 | 3.04 | 3.04 | 13586000 |
| 2006-01-23 | 3.08 | 3.08 | 2.80 | 2.82 | 24914000 |
| 2006-01-24 | 2.88 | 2.94 | 2.82 | 2.82 | 14544000 |
| 2006-01-25 | 2.75 | 2.79 | 2.60 | 2.63 | 20388000 |
| 2006-01-26 | 2.66 | 2.68 | 2.58 | 2.59 | 10518000 |
| 2006-01-27 | 2.60 | 2.68 | 2.57 | 2.59 | 8130000 |
| 2006-01-30 | 2.55 | 2.65 | 2.52 | 2.63 | 7808000 |
| 2006-01-31 | 2.65 | 2.73 | 2.63 | 2.73 | 11936000 |
| 2006-02-01 | 2.65 | 2.69 | 2.53 | 2.55 | 21778000 |
| 2006-02-02 | 2.57 | 2.57 | 2.43 | 2.45 | 18522000 |
| 2006-02-03 | 2.45 | 2.47 | 2.30 | 2.31 | 17488000 |
| 2006-02-06 | 2.33 | 2.34 | 2.22 | 2.28 | 16324000 |
| 2006-02-07 | 2.31 | 2.39 | 2.24 | 2.26 | 12514000 |
| 2006-02-08 | 2.27 | 2.50 | 2.23 | 2.46 | 19076000 |
| 2006-02-09 | 2.50 | 2.60 | 2.43 | 2.47 | 18540000 |
| 2006-02-10 | 2.46 | 2.53 | 2.41 | 2.43 | 6842000 |
| 2006-02-13 | 2.37 | 2.50 | 2.35 | 2.46 | 5188000 |
| 2006-02-14 | 2.44 | 2.49 | 2.41 | 2.45 | 4798000 |
| 2006-02-15 | 2.42 | 2.57 | 2.42 | 2.46 | 13522000 |
| 2006-02-16 | 2.53 | 2.55 | 2.45 | 2.45 | 7740000 |
| 2006-02-17 | 2.47 | 2.52 | 2.43 | 2.50 | 9694000 |
| 2006-02-21 | 2.54 | 2.63 | 2.51 | 2.58 | 39014000 |
| 2006-02-22 | 3.00 | 3.08 | 2.73 | 2.74 | 112652000 |
| 2006-02-23 | 2.68 | 2.72 | 2.62 | 2.62 | 28200000 |
| 2006-02-24 | 2.59 | 2.67 | 2.58 | 2.64 | 17038000 |
| 2006-02-27 | 2.64 | 2.72 | 2.63 | 2.72 | 20926000 |
| 2006-02-28 | 2.66 | 2.70 | 2.53 | 2.57 | 20612000 |
| 2006-03-01 | 2.62 | 2.62 | 2.55 | 2.56 | 6178000 |
| 2006-03-02 | 2.57 | 2.65 | 2.52 | 2.63 | 13630000 |
| 2006-03-03 | 2.64 | 2.74 | 2.61 | 2.61 | 23736000 |
| 2006-03-06 | 2.63 | 2.70 | 2.61 | 2.69 | 11076000 |
| 2006-03-07 | 2.69 | 2.69 | 2.63 | 2.67 | 5262000 |
| 2006-03-08 | 2.63 | 2.66 | 2.57 | 2.57 | 9050000 |
| 2006-03-09 | 2.52 | 2.53 | 2.34 | 2.42 | 32006000 |
| 2006-03-10 | 2.30 | 2.48 | 2.30 | 2.46 | 18438000 |
| 2006-03-13 | 2.48 | 2.54 | 2.43 | 2.48 | 11228000 |
| 2006-03-14 | 2.50 | 2.50 | 2.41 | 2.44 | 11844000 |
| 2006-03-15 | 2.45 | 2.47 | 2.41 | 2.43 | 10588000 |
| 2006-03-16 | 2.46 | 2.46 | 2.41 | 2.42 | 7214000 |
| 2006-03-17 | 2.50 | 2.51 | 2.42 | 2.45 | 12350000 |
| 2006-03-20 | 2.46 | 2.59 | 2.43 | 2.54 | 25716000 |
| 2006-03-21 | 2.55 | 2.55 | 2.46 | 2.47 | 11562000 |
| 2006-03-22 | 2.48 | 2.60 | 2.46 | 2.55 | 13162000 |
| 2006-03-23 | 2.56 | 2.60 | 2.53 | 2.53 | 7448000 |
| 2006-03-24 | 2.57 | 2.59 | 2.51 | 2.51 | 6634000 |
| 2006-03-27 | 2.56 | 2.65 | 2.52 | 2.61 | 16460000 |
| 2006-03-28 | 2.60 | 2.62 | 2.54 | 2.56 | 8496000 |
| 2006-03-29 | 2.59 | 2.75 | 2.57 | 2.72 | 22950000 |
| 2006-03-30 | 2.87 | 2.92 | 2.76 | 2.90 | 47198000 |
| 2006-03-31 | 2.89 | 2.90 | 2.78 | 2.80 | 19746000 |
| 2006-04-03 | 2.87 | 2.90 | 2.74 | 2.75 | 23532000 |
| 2006-04-04 | 2.76 | 2.79 | 2.71 | 2.79 | 12232000 |
| 2006-04-05 | 2.80 | 2.85 | 2.77 | 2.78 | 8380000 |
| 2006-04-06 | 2.82 | 2.91 | 2.77 | 2.86 | 16294000 |
| 2006-04-07 | 2.91 | 2.97 | 2.83 | 2.87 | 20492000 |
| 2006-04-10 | 2.83 | 3.01 | 2.81 | 2.96 | 35014000 |
| 2006-04-11 | 2.94 | 2.96 | 2.74 | 2.78 | 19442000 |
| 2006-04-12 | 2.78 | 2.87 | 2.75 | 2.84 | 11840000 |
| 2006-04-13 | 2.95 | 2.99 | 2.86 | 2.87 | 29050000 |
| 2006-04-17 | 2.91 | 2.92 | 2.82 | 2.84 | 13876000 |
| 2006-04-18 | 2.86 | 2.90 | 2.82 | 2.88 | 13392000 |
| 2006-04-19 | 2.93 | 3.10 | 2.91 | 3.07 | 39080000 |
| 2006-04-20 | 3.07 | 3.15 | 3.03 | 3.03 | 19766000 |
| 2006-04-21 | 3.12 | 3.15 | 3.00 | 3.03 | 17824000 |
| 2006-04-24 | 3.06 | 3.06 | 2.91 | 3.00 | 14348000 |
| 2006-04-25 | 2.99 | 3.05 | 2.95 | 2.96 | 11346000 |
| 2006-04-26 | 2.98 | 2.98 | 2.90 | 2.91 | 9292000 |
| 2006-04-27 | 2.89 | 2.94 | 2.85 | 2.86 | 10868000 |
| 2006-04-28 | 2.85 | 2.92 | 2.85 | 2.90 | 10140000 |
| 2006-05-01 | 2.90 | 3.00 | 2.90 | 2.96 | 12244000 |
| 2006-05-02 | 2.97 | 3.00 | 2.91 | 2.95 | 9454000 |
| 2006-05-03 | 2.93 | 3.01 | 2.93 | 3.00 | 7042000 |
| 2006-05-04 | 2.99 | 3.20 | 2.98 | 3.17 | 19510000 |
| 2006-05-05 | 3.19 | 3.20 | 3.10 | 3.14 | 15194000 |
| 2006-05-08 | 3.15 | 3.19 | 3.11 | 3.18 | 13722000 |
| 2006-05-09 | 3.17 | 3.25 | 3.06 | 3.07 | 64556000 |
| 2006-05-10 | 3.85 | 4.21 | 3.78 | 4.20 | 299652000 |
| 2006-05-11 | 4.39 | 4.56 | 3.99 | 4.08 | 239436000 |
| 2006-05-12 | 4.11 | 4.17 | 3.87 | 3.93 | 90186000 |
| 2006-05-15 | 3.91 | 4.29 | 3.79 | 4.22 | 85106000 |
| 2006-05-16 | 4.25 | 4.37 | 4.08 | 4.13 | 83762000 |
| 2006-05-17 | 4.08 | 4.27 | 4.01 | 4.20 | 62388000 |
| 2006-05-18 | 4.16 | 4.24 | 3.83 | 3.90 | 49622000 |
| 2006-05-19 | 3.98 | 4.15 | 3.80 | 4.10 | 79700000 |
| 2006-05-22 | 4.03 | 4.10 | 3.85 | 3.94 | 49642000 |
| 2006-05-23 | 4.05 | 4.17 | 4.00 | 4.12 | 51422000 |
| 2006-05-24 | 4.10 | 4.20 | 3.95 | 4.20 | 57196000 |
| 2006-05-25 | 4.25 | 4.29 | 3.96 | 3.97 | 61028000 |
| 2006-05-26 | 4.05 | 4.06 | 3.89 | 3.97 | 36616000 |
| 2006-05-30 | 3.90 | 4.06 | 3.87 | 3.88 | 33192000 |
| 2006-05-31 | 3.90 | 3.98 | 3.82 | 3.89 | 35896000 |
| 2006-06-01 | 3.92 | 4.19 | 3.86 | 4.17 | 56742000 |
| 2006-06-02 | 4.17 | 4.26 | 4.10 | 4.14 | 42966000 |
| 2006-06-05 | 4.11 | 4.23 | 4.03 | 4.16 | 35212000 |
| 2006-06-06 | 4.18 | 4.50 | 4.10 | 4.49 | 110068000 |
| 2006-06-07 | 4.50 | 4.70 | 4.38 | 4.38 | 127930000 |
| 2006-06-08 | 4.41 | 4.50 | 4.13 | 4.31 | 106910000 |
| 2006-06-09 | 4.38 | 4.49 | 4.26 | 4.33 | 58556000 |
| 2006-06-12 | 4.38 | 4.42 | 4.20 | 4.21 | 53306000 |
| 2006-06-13 | 4.13 | 4.24 | 3.88 | 3.91 | 88316000 |
| 2006-06-14 | 3.96 | 4.02 | 3.81 | 3.97 | 62232000 |
| 2006-06-15 | 4.00 | 4.15 | 3.98 | 4.12 | 48914000 |
| 2006-06-16 | 4.11 | 4.20 | 4.08 | 4.14 | 37186000 |
| 2006-06-19 | 4.09 | 4.14 | 3.85 | 3.94 | 43272000 |
| 2006-06-20 | 3.95 | 4.04 | 3.90 | 3.96 | 30038000 |
| 2006-06-21 | 3.99 | 4.30 | 3.96 | 4.22 | 61970000 |
| 2006-06-22 | 4.03 | 4.13 | 3.93 | 4.01 | 98036000 |
| 2006-06-23 | 4.00 | 4.11 | 4.00 | 4.05 | 44344000 |
| 2006-06-26 | 4.10 | 4.15 | 4.03 | 4.09 | 28130000 |
| 2006-06-27 | 4.18 | 4.21 | 4.08 | 4.10 | 37460000 |
| 2006-06-28 | 4.12 | 4.15 | 3.89 | 4.00 | 36854000 |
| 2006-06-29 | 4.06 | 4.19 | 4.02 | 4.18 | 30212000 |
| 2006-06-30 | 4.19 | 4.19 | 4.08 | 4.13 | 19606000 |
| 2006-07-03 | 4.17 | 4.30 | 4.16 | 4.29 | 19054000 |
| 2006-07-05 | 4.22 | 4.23 | 4.15 | 4.20 | 23368000 |
| 2006-07-06 | 4.22 | 4.47 | 4.22 | 4.38 | 58068000 |
| 2006-07-07 | 4.39 | 4.59 | 4.29 | 4.36 | 86562000 |
| 2006-07-10 | 4.41 | 4.44 | 4.16 | 4.21 | 53160000 |
| 2006-07-11 | 4.18 | 4.32 | 4.05 | 4.30 | 71086000 |
| 2006-07-12 | 4.32 | 4.33 | 4.22 | 4.25 | 44522000 |
| 2006-07-13 | 4.16 | 4.29 | 4.12 | 4.17 | 47424000 |
| 2006-07-14 | 4.36 | 4.43 | 4.26 | 4.39 | 100278000 |
| 2006-07-17 | 4.33 | 4.67 | 4.33 | 4.65 | 112130000 |
| 2006-07-18 | 4.69 | 4.83 | 4.52 | 4.63 | 121436000 |
| 2006-07-19 | 4.55 | 4.65 | 4.50 | 4.58 | 53606000 |
| 2006-07-20 | 4.62 | 4.68 | 4.40 | 4.44 | 50124000 |
| 2006-07-21 | 4.42 | 4.50 | 4.31 | 4.43 | 46696000 |
| 2006-07-24 | 4.60 | 4.61 | 4.37 | 4.47 | 50298000 |
| 2006-07-25 | 4.48 | 4.57 | 4.41 | 4.49 | 37340000 |
| 2006-07-26 | 4.50 | 4.65 | 4.28 | 4.60 | 122262000 |
| 2006-07-27 | 3.88 | 3.94 | 3.63 | 3.64 | 198702000 |
| 2006-07-28 | 3.57 | 3.68 | 3.51 | 3.63 | 61520000 |
| 2006-07-31 | 3.65 | 3.72 | 3.57 | 3.59 | 39340000 |
| 2006-08-01 | 3.55 | 3.65 | 3.50 | 3.54 | 34144000 |
| 2006-08-02 | 3.54 | 3.58 | 3.40 | 3.44 | 42270000 |
| 2006-08-03 | 3.41 | 3.69 | 3.41 | 3.68 | 55768000 |
| 2006-08-04 | 3.72 | 3.75 | 3.66 | 3.74 | 35218000 |
| 2006-08-07 | 3.67 | 3.74 | 3.66 | 3.70 | 20900000 |
| 2006-08-08 | 3.73 | 3.74 | 3.64 | 3.67 | 21572000 |
| 2006-08-09 | 3.70 | 3.73 | 3.49 | 3.51 | 22774000 |
| 2006-08-10 | 3.49 | 3.60 | 3.47 | 3.55 | 17228000 |
| 2006-08-11 | 3.60 | 3.63 | 3.54 | 3.60 | 15178000 |
| 2006-08-14 | 3.60 | 3.61 | 3.54 | 3.55 | 19120000 |
| 2006-08-15 | 3.59 | 3.86 | 3.55 | 3.84 | 59732000 |
| 2006-08-16 | 3.84 | 3.92 | 3.76 | 3.91 | 68674000 |
| 2006-08-17 | 3.88 | 4.10 | 3.87 | 4.05 | 43470000 |
| 2006-08-18 | 3.99 | 4.06 | 3.98 | 4.01 | 20826000 |
| 2006-08-21 | 3.97 | 3.99 | 3.88 | 3.95 | 22552000 |
| 2006-08-22 | 3.95 | 4.00 | 3.92 | 3.97 | 18572000 |
| 2006-08-23 | 4.01 | 4.01 | 3.80 | 3.84 | 24294000 |
| 2006-08-24 | 3.83 | 3.87 | 3.77 | 3.83 | 15728000 |
| 2006-08-25 | 3.84 | 3.92 | 3.82 | 3.84 | 16158000 |
| 2006-08-28 | 3.83 | 3.92 | 3.83 | 3.87 | 10582000 |
| 2006-08-29 | 3.86 | 3.90 | 3.75 | 3.84 | 28454000 |
| 2006-08-30 | 3.84 | 3.93 | 3.82 | 3.89 | 16470000 |
| 2006-08-31 | 3.90 | 3.92 | 3.86 | 3.89 | 6288000 |
| 2006-09-01 | 3.89 | 3.95 | 3.87 | 3.90 | 8188000 |
| 2006-09-05 | 3.96 | 3.96 | 3.88 | 3.89 | 11826000 |
| 2006-09-06 | 3.87 | 3.90 | 3.84 | 3.86 | 13102000 |
| 2006-09-07 | 3.84 | 3.92 | 3.82 | 3.92 | 13304000 |
| 2006-09-08 | 3.92 | 4.02 | 3.92 | 4.00 | 50572000 |
| 2006-09-11 | 3.99 | 4.03 | 3.89 | 3.99 | 23976000 |
| 2006-09-12 | 3.99 | 4.11 | 3.93 | 4.02 | 49248000 |
| 2006-09-13 | 4.03 | 4.23 | 3.98 | 4.19 | 61782000 |
| 2006-09-14 | 4.19 | 4.26 | 4.11 | 4.24 | 38050000 |
| 2006-09-15 | 4.26 | 4.44 | 4.26 | 4.39 | 53598000 |
| 2006-09-18 | 4.40 | 4.59 | 4.36 | 4.45 | 54434000 |
| 2006-09-19 | 4.41 | 4.43 | 4.18 | 4.26 | 57550000 |
| 2006-09-20 | 4.29 | 4.36 | 4.23 | 4.33 | 30800000 |
| 2006-09-21 | 4.35 | 4.50 | 4.33 | 4.36 | 38018000 |
| 2006-09-22 | 4.33 | 4.41 | 4.31 | 4.35 | 10558000 |
| 2006-09-25 | 4.48 | 4.61 | 4.42 | 4.50 | 49584000 |
| 2006-09-26 | 4.53 | 4.53 | 4.41 | 4.45 | 17178000 |
| 2006-09-27 | 4.42 | 4.50 | 4.37 | 4.43 | 18088000 |
| 2006-09-28 | 4.40 | 4.49 | 4.34 | 4.45 | 19718000 |
| 2006-09-29 | 4.46 | 4.47 | 4.36 | 4.38 | 13148000 |
| 2006-10-02 | 4.35 | 4.40 | 4.30 | 4.31 | 11088000 |
| 2006-10-03 | 4.28 | 4.31 | 4.16 | 4.16 | 26678000 |
| 2006-10-04 | 4.15 | 4.24 | 4.11 | 4.20 | 27324000 |
| 2006-10-05 | 4.22 | 4.33 | 4.18 | 4.25 | 27478000 |
| 2006-10-06 | 4.26 | 4.28 | 4.18 | 4.20 | 14010000 |
| 2006-10-09 | 4.19 | 4.35 | 4.18 | 4.25 | 21596000 |
| 2006-10-10 | 4.25 | 4.37 | 4.25 | 4.33 | 15142000 |
| 2006-10-11 | 4.32 | 4.39 | 4.26 | 4.36 | 17692000 |
| 2006-10-12 | 4.36 | 4.42 | 4.30 | 4.32 | 15482000 |
| 2006-10-13 | 4.29 | 4.33 | 4.22 | 4.22 | 14010000 |
| 2006-10-16 | 4.25 | 4.28 | 4.20 | 4.23 | 12048000 |
| 2006-10-17 | 4.23 | 4.25 | 4.16 | 4.18 | 15112000 |
| 2006-10-18 | 4.23 | 4.23 | 4.15 | 4.17 | 9726000 |
| 2006-10-19 | 4.23 | 4.30 | 4.17 | 4.30 | 20526000 |
| 2006-10-20 | 4.44 | 4.46 | 4.31 | 4.33 | 23828000 |
| 2006-10-23 | 4.41 | 4.42 | 4.32 | 4.37 | 17314000 |
| 2006-10-24 | 4.28 | 4.36 | 4.20 | 4.21 | 25818000 |
| 2006-10-25 | 4.21 | 4.28 | 4.21 | 4.25 | 15920000 |
| 2006-10-26 | 4.30 | 4.30 | 4.25 | 4.25 | 8460000 |
| 2006-10-27 | 4.27 | 4.55 | 4.26 | 4.45 | 50528000 |
| 2006-10-30 | 4.53 | 4.81 | 4.52 | 4.80 | 108869180 |
| 2006-10-31 | 4.95 | 4.95 | 4.33 | 4.36 | 256976860 |
| 2006-11-01 | 4.31 | 4.42 | 4.20 | 4.24 | 164573860 |
| 2006-11-02 | 4.20 | 4.38 | 4.18 | 4.36 | 49511780 |
| 2006-11-03 | 4.36 | 4.48 | 4.30 | 4.34 | 44699300 |
| 2006-11-06 | 4.36 | 4.45 | 4.36 | 4.43 | 30536580 |
| 2006-11-07 | 4.41 | 4.71 | 4.41 | 4.69 | 76412880 |
| 2006-11-08 | 4.67 | 4.92 | 4.66 | 4.81 | 101507740 |
| 2006-11-09 | 4.86 | 4.98 | 4.75 | 4.80 | 67354680 |
| 2006-11-10 | 4.84 | 4.91 | 4.73 | 4.82 | 36263760 |
| 2006-11-13 | 4.81 | 5.19 | 4.81 | 5.16 | 115830700 |
| 2006-11-14 | 5.15 | 5.30 | 5.01 | 5.11 | 86682860 |
| 2006-11-15 | 5.19 | 5.31 | 5.10 | 5.16 | 55121160 |
| 2006-11-16 | 5.40 | 5.44 | 5.28 | 5.37 | 69709660 |
| 2006-11-17 | 5.34 | 5.50 | 5.30 | 5.49 | 55450200 |
| 2006-11-20 | 5.45 | 5.59 | 5.45 | 5.51 | 42389620 |
| 2006-11-21 | 5.54 | 5.82 | 5.54 | 5.81 | 52360600 |
| 2006-11-22 | 5.85 | 5.86 | 5.63 | 5.72 | 49625300 |
| 2006-11-24 | 5.69 | 5.78 | 5.64 | 5.70 | 22175220 |
| 2006-11-27 | 5.74 | 5.75 | 5.32 | 5.34 | 52980240 |
| 2006-11-28 | 5.29 | 5.53 | 5.16 | 5.43 | 72320740 |
| 2006-11-29 | 5.55 | 5.71 | 5.40 | 5.60 | 66813040 |
| 2006-11-30 | 5.60 | 5.79 | 5.53 | 5.79 | 60727540 |
| 2006-12-01 | 5.75 | 5.82 | 5.49 | 5.56 | 66057980 |
| 2006-12-04 | 5.76 | 5.82 | 5.57 | 5.74 | 83858920 |
| 2006-12-05 | 6.09 | 6.15 | 5.94 | 6.14 | 150809740 |
| 2006-12-06 | 6.08 | 6.43 | 6.07 | 6.33 | 146549880 |
| 2006-12-07 | 6.35 | 6.35 | 5.88 | 5.90 | 124464580 |
| 2006-12-08 | 5.94 | 6.15 | 5.91 | 6.05 | 91495520 |
| 2006-12-11 | 6.09 | 6.24 | 6.05 | 6.10 | 48110900 |
| 2006-12-12 | 6.11 | 6.14 | 5.96 | 6.10 | 54078680 |
| 2006-12-13 | 6.13 | 6.20 | 6.03 | 6.04 | 41985100 |
| 2006-12-14 | 6.10 | 6.22 | 5.97 | 6.00 | 63471480 |
| 2006-12-15 | 6.06 | 6.09 | 5.78 | 5.85 | 72750680 |
| 2006-12-18 | 5.90 | 5.97 | 5.81 | 5.90 | 54100300 |
| 2006-12-19 | 5.87 | 5.94 | 5.78 | 5.86 | 41957180 |
| 2006-12-20 | 5.88 | 5.99 | 5.70 | 5.88 | 53213220 |
| 2006-12-21 | 5.88 | 5.92 | 5.71 | 5.74 | 34255960 |
| 2006-12-22 | 5.76 | 5.77 | 5.63 | 5.69 | 19935100 |
| 2006-12-26 | 5.67 | 5.80 | 5.59 | 5.64 | 20690640 |
| 2006-12-27 | 5.69 | 5.74 | 5.62 | 5.74 | 19466680 |
| 2006-12-28 | 5.76 | 5.76 | 5.68 | 5.70 | 16989460 |
| 2006-12-29 | 5.72 | 5.72 | 5.63 | 5.63 | 12382440 |
| 2007-01-03 | 5.90 | 6.16 | 5.75 | 6.12 | 113347060 |
| 2007-01-04 | 6.06 | 6.33 | 5.98 | 6.30 | 95162240 |
| 2007-01-05 | 6.22 | 6.25 | 6.10 | 6.13 | 50220060 |
| 2007-01-08 | 6.13 | 6.23 | 6.08 | 6.10 | 32763240 |
| 2007-01-09 | 6.15 | 6.25 | 6.08 | 6.19 | 54755140 |
| 2007-01-10 | 6.14 | 6.51 | 6.12 | 6.40 | 75696320 |
| 2007-01-11 | 6.49 | 6.71 | 6.46 | 6.56 | 79285700 |
| 2007-01-12 | 6.60 | 6.70 | 6.20 | 6.24 | 85884540 |
| 2007-01-16 | 6.36 | 6.49 | 6.14 | 6.37 | 99283340 |
| 2007-01-17 | 6.31 | 6.41 | 6.20 | 6.27 | 43328200 |
| 2007-01-18 | 6.23 | 6.29 | 6.00 | 6.07 | 54385300 |
| 2007-01-19 | 6.06 | 6.17 | 6.04 | 6.07 | 36252140 |
| 2007-01-22 | 6.18 | 6.19 | 6.06 | 6.12 | 34360260 |
| 2007-01-23 | 6.19 | 6.35 | 6.13 | 6.30 | 49742880 |
| 2007-01-24 | 6.34 | 6.37 | 6.21 | 6.30 | 36761140 |
| 2007-01-25 | 6.29 | 6.35 | 6.14 | 6.18 | 34932740 |
| 2007-01-26 | 6.20 | 6.25 | 6.03 | 6.17 | 32342560 |
| 2007-01-29 | 6.20 | 6.23 | 6.11 | 6.17 | 17071720 |
| 2007-01-30 | 6.18 | 6.23 | 6.15 | 6.20 | 15651040 |
| 2007-01-31 | 6.14 | 6.34 | 6.13 | 6.25 | 30972400 |
| 2007-02-01 | 6.33 | 6.33 | 5.94 | 6.00 | 51756760 |
| 2007-02-02 | 6.03 | 6.08 | 5.95 | 5.98 | 30701780 |
| 2007-02-05 | 6.00 | 6.01 | 5.74 | 5.80 | 40501560 |
| 2007-02-06 | 5.76 | 5.89 | 5.73 | 5.85 | 34435940 |
| 2007-02-07 | 5.92 | 6.07 | 5.88 | 5.92 | 35439840 |
| 2007-02-08 | 5.94 | 6.03 | 5.88 | 5.99 | 24404120 |
| 2007-02-09 | 6.00 | 6.07 | 5.82 | 5.87 | 24798260 |
| 2007-02-12 | 5.84 | 5.90 | 5.77 | 5.84 | 19905880 |
| 2007-02-13 | 5.88 | 5.89 | 5.59 | 5.67 | 64482560 |
| 2007-02-14 | 5.73 | 5.82 | 5.59 | 5.75 | 95445740 |
| 2007-02-15 | 5.14 | 5.39 | 5.04 | 5.31 | 294303680 |
| 2007-02-16 | 5.24 | 5.31 | 5.23 | 5.26 | 53521760 |
| 2007-02-20 | 5.26 | 5.41 | 5.19 | 5.32 | 45039060 |
| 2007-02-21 | 5.30 | 5.38 | 5.25 | 5.35 | 26643600 |
| 2007-02-22 | 5.38 | 5.45 | 5.33 | 5.37 | 35004520 |
| 2007-02-23 | 5.38 | 5.54 | 5.37 | 5.52 | 35419840 |
| 2007-02-26 | 5.55 | 5.65 | 5.48 | 5.59 | 37037900 |
| 2007-02-27 | 5.37 | 5.46 | 5.14 | 5.24 | 67954580 |
| 2007-02-28 | 5.28 | 5.39 | 5.20 | 5.34 | 54503300 |
| 2007-03-01 | 5.25 | 5.37 | 5.12 | 5.31 | 50795780 |
| 2007-03-02 | 5.25 | 5.34 | 5.08 | 5.11 | 38733000 |
| 2007-03-05 | 4.99 | 5.15 | 4.95 | 4.98 | 44388700 |
| 2007-03-06 | 5.15 | 5.24 | 5.12 | 5.21 | 44771560 |
| 2007-03-07 | 5.23 | 5.26 | 5.13 | 5.17 | 30052660 |
| 2007-03-08 | 5.23 | 5.28 | 5.20 | 5.26 | 35238160 |
| 2007-03-09 | 5.30 | 5.31 | 5.05 | 5.12 | 56654860 |
| 2007-03-12 | 5.11 | 5.16 | 5.03 | 5.13 | 35762220 |
| 2007-03-13 | 5.09 | 5.10 | 4.94 | 4.95 | 46933860 |
| 2007-03-14 | 4.93 | 4.93 | 4.67 | 4.87 | 79242200 |
| 2007-03-15 | 4.80 | 4.92 | 4.78 | 4.81 | 21940760 |
| 2007-03-16 | 4.81 | 4.85 | 4.73 | 4.79 | 24288800 |
| 2007-03-19 | 4.85 | 4.85 | 4.77 | 4.83 | 24562480 |
| 2007-03-20 | 4.81 | 4.88 | 4.81 | 4.84 | 18108140 |
| 2007-03-21 | 4.87 | 5.05 | 4.83 | 5.05 | 55991940 |
| 2007-03-22 | 5.08 | 5.19 | 5.03 | 5.13 | 38865080 |
| 2007-03-23 | 5.10 | 5.14 | 5.07 | 5.13 | 20339520 |
| 2007-03-26 | 5.14 | 5.16 | 4.97 | 5.06 | 19799760 |
| 2007-03-27 | 5.06 | 5.16 | 5.01 | 5.06 | 13064300 |
| 2007-03-28 | 5.02 | 5.07 | 4.95 | 4.96 | 21655380 |
| 2007-03-29 | 5.00 | 5.02 | 4.83 | 4.86 | 25415260 |
| 2007-03-30 | 4.88 | 4.89 | 4.77 | 4.83 | 22489500 |
| 2007-04-02 | 4.83 | 4.87 | 4.64 | 4.68 | 36257120 |
| 2007-04-03 | 4.72 | 4.84 | 4.72 | 4.76 | 27320500 |
| 2007-04-04 | 4.73 | 4.83 | 4.72 | 4.73 | 20563840 |
| 2007-04-05 | 4.74 | 4.76 | 4.71 | 4.73 | 24345960 |
| 2007-04-09 | 4.76 | 4.78 | 4.69 | 4.74 | 11863420 |
| 2007-04-10 | 4.73 | 4.90 | 4.72 | 4.89 | 25648580 |
| 2007-04-11 | 4.90 | 5.04 | 4.87 | 4.93 | 44251040 |
| 2007-04-12 | 4.89 | 4.92 | 4.81 | 4.89 | 20067980 |
| 2007-04-13 | 4.89 | 4.90 | 4.82 | 4.87 | 14296720 |
| 2007-04-16 | 4.92 | 4.99 | 4.88 | 4.94 | 19401660 |
| 2007-04-17 | 4.96 | 5.02 | 4.91 | 4.96 | 18250820 |
| 2007-04-18 | 4.93 | 4.98 | 4.88 | 4.95 | 15504360 |
| 2007-04-19 | 4.88 | 4.95 | 4.83 | 4.85 | 16055320 |
| 2007-04-20 | 4.98 | 5.03 | 4.90 | 4.98 | 30402040 |
| 2007-04-23 | 5.03 | 5.07 | 4.94 | 4.98 | 18058400 |
| 2007-04-24 | 4.94 | 5.24 | 4.92 | 5.18 | 46464580 |
| 2007-04-25 | 5.25 | 5.26 | 5.15 | 5.23 | 37337080 |
| 2007-04-26 | 5.29 | 5.57 | 5.27 | 5.47 | 104264600 |
| 2007-04-27 | 6.52 | 6.64 | 6.17 | 6.23 | 288822500 |
| 2007-04-30 | 6.20 | 6.36 | 6.08 | 6.08 | 67577480 |
| 2007-05-01 | 6.09 | 6.17 | 6.01 | 6.07 | 49904320 |
| 2007-05-02 | 6.03 | 6.19 | 6.03 | 6.15 | 26035280 |
| 2007-05-03 | 6.16 | 6.36 | 6.12 | 6.27 | 47207300 |
| 2007-05-04 | 6.36 | 6.48 | 6.30 | 6.35 | 37776200 |
| 2007-05-07 | 6.38 | 6.47 | 6.28 | 6.30 | 25670900 |
| 2007-05-08 | 6.22 | 6.28 | 6.11 | 6.26 | 32432580 |
| 2007-05-09 | 6.21 | 6.42 | 6.20 | 6.35 | 32922840 |
| 2007-05-10 | 6.34 | 6.44 | 6.24 | 6.24 | 33971000 |
| 2007-05-11 | 6.32 | 6.41 | 6.26 | 6.41 | 25475560 |
| 2007-05-14 | 6.48 | 6.74 | 6.48 | 6.60 | 82382260 |
| 2007-05-15 | 6.60 | 6.66 | 6.44 | 6.45 | 41658960 |
| 2007-05-16 | 6.48 | 6.54 | 6.38 | 6.49 | 32058440 |
| 2007-05-17 | 6.50 | 6.58 | 6.45 | 6.54 | 30641560 |
| 2007-05-18 | 6.59 | 6.62 | 6.52 | 6.55 | 23907360 |
| 2007-05-21 | 6.63 | 6.80 | 6.63 | 6.73 | 52089340 |
| 2007-05-22 | 6.80 | 6.82 | 6.71 | 6.76 | 31285740 |
| 2007-05-23 | 6.76 | 6.91 | 6.53 | 6.54 | 56611160 |
| 2007-05-24 | 6.59 | 6.67 | 6.36 | 6.42 | 63549400 |
| 2007-05-25 | 6.50 | 6.59 | 6.44 | 6.54 | 30209000 |
| 2007-05-29 | 6.56 | 6.69 | 6.55 | 6.66 | 38248280 |
| 2007-05-30 | 6.52 | 6.88 | 6.48 | 6.78 | 49367940 |
| 2007-05-31 | 6.89 | 7.08 | 6.86 | 7.02 | 66453200 |
| 2007-06-01 | 7.13 | 7.17 | 6.98 | 7.02 | 35155060 |
| 2007-06-04 | 6.95 | 7.14 | 6.90 | 7.09 | 34648340 |
| 2007-06-05 | 7.06 | 7.25 | 7.05 | 7.23 | 44262780 |
| 2007-06-06 | 7.16 | 7.21 | 7.00 | 7.08 | 43690740 |
| 2007-06-07 | 7.10 | 7.15 | 6.81 | 6.86 | 39765980 |
| 2007-06-08 | 6.83 | 6.86 | 6.73 | 6.85 | 34941340 |
| 2007-06-11 | 6.80 | 6.94 | 6.75 | 6.86 | 19198100 |
| 2007-06-12 | 6.81 | 6.89 | 6.75 | 6.78 | 19657780 |
| 2007-06-13 | 6.84 | 6.93 | 6.79 | 6.91 | 20291000 |
| 2007-06-14 | 6.94 | 7.03 | 6.94 | 7.01 | 22292880 |
| 2007-06-15 | 7.09 | 7.16 | 7.05 | 7.15 | 34894720 |
| 2007-06-18 | 7.20 | 7.52 | 7.17 | 7.45 | 56183840 |
| 2007-06-19 | 7.47 | 7.75 | 7.44 | 7.72 | 69382480 |
| 2007-06-20 | 7.89 | 7.91 | 7.58 | 7.62 | 69418100 |
| 2007-06-21 | 7.66 | 7.71 | 7.46 | 7.70 | 47530600 |
| 2007-06-22 | 7.70 | 7.85 | 7.65 | 7.82 | 37070040 |
| 2007-06-25 | 7.88 | 7.90 | 7.65 | 7.70 | 44780780 |
| 2007-06-26 | 7.85 | 7.89 | 7.68 | 7.76 | 33820000 |
| 2007-06-27 | 7.70 | 7.87 | 7.66 | 7.86 | 27379260 |
| 2007-06-28 | 7.87 | 8.14 | 7.85 | 8.11 | 49883380 |
| 2007-06-29 | 8.25 | 8.60 | 8.18 | 8.40 | 78871560 |
| 2007-07-02 | 8.65 | 9.35 | 8.51 | 9.32 | 119429180 |
| 2007-07-03 | 9.51 | 9.69 | 9.01 | 9.05 | 125265020 |
| 2007-07-05 | 9.06 | 9.32 | 8.80 | 9.25 | 62514060 |
| 2007-07-06 | 9.39 | 9.99 | 9.38 | 9.88 | 145458680 |
| 2007-07-09 | 9.69 | 9.88 | 9.58 | 9.70 | 78568120 |
| 2007-07-10 | 9.75 | 10.32 | 9.71 | 10.19 | 144612260 |
| 2007-07-11 | 10.35 | 10.46 | 10.01 | 10.28 | 112570020 |
| 2007-07-12 | 10.39 | 10.40 | 10.18 | 10.31 | 69114280 |
| 2007-07-13 | 10.32 | 10.68 | 10.02 | 10.64 | 104703620 |
| 2007-07-16 | 10.66 | 10.78 | 10.37 | 10.40 | 75040520 |
| 2007-07-17 | 10.45 | 10.69 | 10.29 | 10.61 | 70127200 |
| 2007-07-18 | 10.50 | 10.57 | 9.92 | 10.00 | 90374360 |
| 2007-07-19 | 10.24 | 10.25 | 9.66 | 9.91 | 115064540 |
| 2007-07-20 | 9.61 | 9.75 | 9.29 | 9.48 | 88008480 |
| 2007-07-23 | 9.52 | 9.52 | 9.00 | 9.00 | 93047360 |
| 2007-07-24 | 8.79 | 9.29 | 8.64 | 8.75 | 111839060 |
| 2007-07-25 | 8.95 | 9.27 | 8.67 | 9.16 | 138128480 |
| 2007-07-26 | 10.75 | 10.96 | 10.16 | 10.45 | 193541200 |
| 2007-07-27 | 10.54 | 10.65 | 10.16 | 10.24 | 77903400 |
| 2007-07-30 | 10.52 | 10.60 | 10.34 | 10.46 | 57718260 |
| 2007-07-31 | 10.71 | 10.74 | 9.98 | 10.10 | 79497820 |
| 2007-08-01 | 10.04 | 10.08 | 9.72 | 10.03 | 63964640 |
| 2007-08-02 | 10.17 | 10.22 | 9.79 | 10.13 | 50671540 |
| 2007-08-03 | 10.08 | 10.26 | 9.90 | 9.93 | 47856120 |
| 2007-08-06 | 10.00 | 10.01 | 9.32 | 9.67 | 64376320 |
| 2007-08-07 | 9.59 | 10.17 | 9.46 | 9.96 | 64554120 |
| 2007-08-08 | 10.13 | 10.44 | 9.96 | 10.19 | 70201860 |
| 2007-08-09 | 9.91 | 10.21 | 9.68 | 9.75 | 62382180 |
| 2007-08-10 | 9.48 | 9.83 | 9.25 | 9.47 | 85712280 |
| 2007-08-13 | 9.73 | 9.83 | 9.58 | 9.64 | 44226220 |
| 2007-08-14 | 9.75 | 9.79 | 9.39 | 9.49 | 38163520 |
| 2007-08-15 | 9.38 | 9.58 | 8.96 | 8.99 | 53558280 |
| 2007-08-16 | 8.75 | 8.83 | 8.05 | 8.44 | 127303840 |
| 2007-08-17 | 8.82 | 9.23 | 8.63 | 8.83 | 91023520 |
| 2007-08-20 | 9.14 | 9.39 | 9.00 | 9.38 | 67332640 |
| 2007-08-21 | 9.48 | 9.93 | 9.39 | 9.87 | 92417560 |
| 2007-08-22 | 10.11 | 10.34 | 10.10 | 10.24 | 79642880 |
| 2007-08-23 | 10.35 | 10.35 | 9.82 | 10.16 | 87060920 |
| 2007-08-24 | 10.01 | 10.28 | 9.92 | 10.16 | 61929060 |
| 2007-08-27 | 10.17 | 10.69 | 10.03 | 10.60 | 95677480 |
| 2007-08-28 | 10.43 | 10.57 | 9.95 | 9.98 | 84716960 |
| 2007-08-29 | 10.21 | 10.35 | 10.11 | 10.33 | 65452540 |
| 2007-08-30 | 10.16 | 10.50 | 10.13 | 10.28 | 52229560 |
| 2007-08-31 | 10.53 | 10.60 | 10.33 | 10.41 | 47056200 |
| 2007-09-04 | 10.49 | 11.00 | 10.39 | 10.85 | 113969820 |
| 2007-09-05 | 10.77 | 11.12 | 10.71 | 10.99 | 112374420 |
| 2007-09-06 | 11.04 | 11.09 | 10.77 | 11.01 | 65264440 |
| 2007-09-07 | 10.76 | 10.92 | 10.55 | 10.68 | 70733620 |
| 2007-09-10 | 10.88 | 10.95 | 10.44 | 10.91 | 82483340 |
| 2007-09-11 | 11.00 | 11.37 | 10.88 | 11.35 | 112638500 |
| 2007-09-12 | 11.31 | 11.58 | 11.29 | 11.51 | 71373420 |
| 2007-09-13 | 11.64 | 11.75 | 11.54 | 11.62 | 46625520 |
| 2007-09-14 | 11.53 | 11.76 | 11.45 | 11.74 | 37787560 |
| 2007-09-17 | 11.99 | 12.67 | 11.98 | 12.64 | 133798980 |
| 2007-09-18 | 12.98 | 13.44 | 12.76 | 13.44 | 190622860 |
| 2007-09-19 | 13.67 | 14.23 | 13.58 | 13.80 | 236575320 |
| 2007-09-20 | 13.77 | 14.04 | 13.58 | 13.80 | 114023220 |
| 2007-09-21 | 14.08 | 14.25 | 13.93 | 14.23 | 100700160 |
| 2007-09-24 | 14.55 | 15.19 | 14.43 | 15.17 | 200394140 |
| 2007-09-25 | 14.97 | 15.22 | 14.78 | 15.00 | 127935720 |
| 2007-09-26 | 14.87 | 14.89 | 14.26 | 14.40 | 125810100 |
| 2007-09-27 | 14.63 | 14.84 | 14.48 | 14.60 | 87957680 |
| 2007-09-28 | 14.50 | 14.78 | 14.31 | 14.48 | 75930680 |
| 2007-10-01 | 14.60 | 14.66 | 14.03 | 14.24 | 94724520 |
| 2007-10-02 | 15.01 | 16.17 | 14.95 | 16.03 | 286120620 |
| 2007-10-03 | 15.94 | 16.15 | 15.53 | 15.71 | 140231300 |
| 2007-10-04 | 15.49 | 15.98 | 15.30 | 15.75 | 104538860 |
| 2007-10-05 | 16.08 | 16.44 | 15.91 | 16.08 | 113991300 |
| 2007-10-08 | 16.22 | 16.48 | 16.05 | 16.47 | 72699060 |
| 2007-10-09 | 16.50 | 16.65 | 16.17 | 16.44 | 91538860 |
| 2007-10-10 | 16.40 | 17.18 | 16.25 | 17.16 | 94315740 |
| 2007-10-11 | 17.35 | 17.97 | 15.06 | 15.44 | 401297420 |
| 2007-10-12 | 15.06 | 16.30 | 14.70 | 16.15 | 385288360 |
| 2007-10-15 | 16.10 | 16.22 | 15.47 | 15.75 | 191857680 |
| 2007-10-16 | 15.33 | 15.96 | 15.12 | 15.37 | 166578820 |
| 2007-10-17 | 16.16 | 16.18 | 15.41 | 15.81 | 162514540 |
| 2007-10-18 | 15.70 | 16.14 | 15.52 | 16.00 | 132783160 |
| 2007-10-19 | 16.03 | 16.10 | 15.64 | 15.81 | 112135220 |
| 2007-10-22 | 15.56 | 15.91 | 15.25 | 15.81 | 90392960 |
| 2007-10-23 | 16.25 | 17.50 | 16.19 | 17.50 | 152685140 |
| 2007-10-24 | 17.20 | 17.32 | 16.42 | 16.80 | 147257380 |
| 2007-10-25 | 17.10 | 17.44 | 16.60 | 16.72 | 152602840 |
| 2007-10-26 | 17.40 | 18.00 | 17.10 | 17.67 | 232776640 |
| 2007-10-29 | 18.05 | 18.39 | 17.86 | 18.28 | 103574900 |
| 2007-10-30 | 18.26 | 19.28 | 18.13 | 18.55 | 172799180 |
| 2007-10-31 | 18.92 | 19.21 | 18.60 | 19.12 | 123092620 |
| 2007-11-01 | 18.84 | 19.68 | 18.77 | 19.30 | 151997080 |
| 2007-11-02 | 19.93 | 20.45 | 19.38 | 20.45 | 183450960 |
| 2007-11-05 | 20.15 | 21.07 | 19.98 | 20.84 | 199646340 |
| 2007-11-06 | 21.20 | 21.46 | 19.63 | 20.39 | 278693580 |
| 2007-11-07 | 19.97 | 20.59 | 19.68 | 19.75 | 132606340 |
| 2007-11-08 | 19.90 | 19.90 | 17.35 | 17.89 | 232838540 |
| 2007-11-09 | 16.93 | 17.98 | 16.70 | 17.15 | 165846040 |
| 2007-11-12 | 16.75 | 17.23 | 15.05 | 15.08 | 177969460 |
| 2007-11-13 | 15.67 | 17.08 | 15.62 | 17.07 | 183755240 |
| 2007-11-14 | 18.33 | 18.49 | 16.83 | 17.20 | 235720360 |
| 2007-11-15 | 16.93 | 17.65 | 15.78 | 16.39 | 195374560 |
| 2007-11-16 | 16.60 | 16.62 | 15.42 | 15.75 | 195621020 |
| 2007-11-19 | 15.31 | 15.93 | 15.08 | 15.37 | 154662620 |
| 2007-11-20 | 15.70 | 16.41 | 15.26 | 15.68 | 204795800 |
| 2007-11-21 | 15.30 | 15.80 | 15.13 | 15.40 | 138514520 |
| 2007-11-23 | 15.73 | 15.84 | 15.27 | 15.44 | 64555720 |
| 2007-11-26 | 15.60 | 17.04 | 15.46 | 16.31 | 231240040 |
| 2007-11-27 | 16.75 | 17.11 | 16.03 | 17.07 | 216544760 |
| 2007-11-28 | 17.72 | 18.38 | 17.43 | 18.36 | 184670240 |
| 2007-11-29 | 18.32 | 19.30 | 18.26 | 18.97 | 179535540 |
| 2007-11-30 | 19.84 | 19.85 | 18.70 | 19.10 | 175745460 |
| 2007-12-03 | 18.93 | 19.45 | 18.66 | 19.26 | 101424040 |
| 2007-12-04 | 20.02 | 20.05 | 19.28 | 19.39 | 154970000 |
| 2007-12-05 | 19.83 | 19.89 | 19.45 | 19.61 | 92047720 |
| 2007-12-06 | 19.50 | 19.73 | 18.95 | 19.64 | 119441980 |
| 2007-12-07 | 19.48 | 19.63 | 19.21 | 19.50 | 62637560 |
| 2007-12-10 | 19.55 | 20.18 | 19.27 | 19.87 | 115849840 |
| 2007-12-11 | 19.93 | 20.44 | 18.68 | 18.92 | 175212340 |
| 2007-12-12 | 19.56 | 19.76 | 18.73 | 19.45 | 161017920 |
| 2007-12-13 | 19.20 | 19.45 | 18.84 | 19.35 | 98724940 |
| 2007-12-14 | 19.41 | 19.86 | 19.30 | 19.65 | 97661800 |
| 2007-12-17 | 19.43 | 19.64 | 17.45 | 17.80 | 167990080 |
| 2007-12-18 | 18.08 | 18.86 | 17.50 | 18.65 | 180379520 |
| 2007-12-19 | 18.64 | 18.90 | 18.32 | 18.75 | 96172340 |
| 2007-12-20 | 19.05 | 19.14 | 18.82 | 19.01 | 74599980 |
| 2007-12-21 | 19.25 | 19.29 | 18.84 | 19.02 | 60780220 |
| 2007-12-24 | 19.10 | 19.20 | 18.96 | 19.03 | 21732700 |
| 2007-12-26 | 18.97 | 19.99 | 18.86 | 19.98 | 62826320 |
| 2007-12-27 | 19.86 | 20.89 | 19.73 | 20.46 | 131347040 |
| 2007-12-28 | 20.74 | 20.91 | 19.70 | 19.94 | 122065560 |
| 2007-12-31 | 19.63 | 19.90 | 19.40 | 19.49 | 64801120 |
| 2008-01-02 | 19.73 | 19.89 | 18.73 | 19.09 | 109738040 |
| 2008-01-03 | 19.17 | 19.18 | 18.39 | 18.75 | 94416660 |
| 2008-01-04 | 18.23 | 18.58 | 17.90 | 18.05 | 118521620 |
| 2008-01-07 | 17.96 | 18.20 | 16.75 | 17.22 | 143842120 |
| 2008-01-08 | 17.29 | 17.99 | 17.08 | 17.26 | 112518180 |
| 2008-01-09 | 17.13 | 17.39 | 15.96 | 17.21 | 167286440 |
| 2008-01-10 | 16.90 | 17.30 | 16.46 | 16.98 | 125519220 |
| 2008-01-11 | 16.69 | 16.85 | 16.25 | 16.46 | 87103260 |
| 2008-01-14 | 16.75 | 17.32 | 16.31 | 17.02 | 132091920 |
| 2008-01-15 | 16.60 | 16.75 | 15.73 | 15.91 | 144774620 |
| 2008-01-16 | 15.34 | 15.80 | 14.41 | 14.67 | 229389460 |
| 2008-01-17 | 14.88 | 15.05 | 13.18 | 13.25 | 205190360 |
| 2008-01-18 | 13.55 | 13.68 | 12.61 | 13.65 | 279789120 |
| 2008-01-22 | 12.25 | 13.86 | 12.15 | 13.66 | 203542760 |
| 2008-01-23 | 13.31 | 13.60 | 11.85 | 13.51 | 253672940 |
| 2008-01-24 | 13.74 | 15.37 | 13.68 | 15.36 | 221778260 |
| 2008-01-25 | 16.25 | 16.50 | 14.76 | 14.97 | 273674840 |
| 2008-01-28 | 14.56 | 15.19 | 14.23 | 14.57 | 168466840 |
| 2008-01-29 | 14.74 | 14.78 | 13.50 | 13.54 | 161935240 |
| 2008-01-30 | 13.25 | 13.65 | 12.69 | 12.91 | 188495220 |
| 2008-01-31 | 12.53 | 14.26 | 12.42 | 14.00 | 190631380 |
| 2008-02-01 | 14.13 | 14.29 | 13.12 | 13.48 | 151066180 |
| 2008-02-04 | 13.43 | 14.22 | 13.33 | 13.61 | 151477380 |
| 2008-02-05 | 13.24 | 13.40 | 12.55 | 12.67 | 175107600 |
| 2008-02-06 | 12.87 | 13.04 | 11.40 | 11.50 | 193876980 |
| 2008-02-07 | 11.26 | 12.15 | 11.16 | 11.62 | 232707680 |
| 2008-02-08 | 11.71 | 12.08 | 11.38 | 11.70 | 153791680 |
| 2008-02-11 | 12.00 | 12.41 | 11.83 | 12.34 | 148701040 |
| 2008-02-12 | 12.58 | 13.31 | 12.07 | 12.27 | 212238860 |
| 2008-02-13 | 12.09 | 13.10 | 11.90 | 13.05 | 276552120 |
| 2008-02-14 | 13.70 | 14.02 | 12.98 | 13.23 | 315648340 |
| 2008-02-15 | 13.02 | 13.25 | 12.76 | 12.96 | 132310740 |
| 2008-02-19 | 13.20 | 13.33 | 12.23 | 12.34 | 148357020 |
| 2008-02-20 | 11.98 | 12.51 | 11.72 | 12.36 | 159773560 |
| 2008-02-21 | 12.50 | 12.59 | 11.99 | 12.14 | 110115940 |
| 2008-02-22 | 12.14 | 12.31 | 11.83 | 12.22 | 102262160 |
| 2008-02-25 | 12.02 | 12.25 | 11.76 | 12.05 | 140919280 |
| 2008-02-26 | 11.51 | 12.10 | 11.38 | 11.89 | 172174940 |
| 2008-02-27 | 11.88 | 13.02 | 11.88 | 12.94 | 228356720 |
| 2008-02-28 | 12.96 | 13.28 | 12.62 | 12.65 | 160581820 |
| 2008-02-29 | 12.71 | 12.95 | 12.44 | 12.57 | 137479560 |
| 2008-03-03 | 12.47 | 12.67 | 11.86 | 12.03 | 138698940 |
| 2008-03-04 | 11.82 | 12.39 | 11.70 | 12.31 | 159540540 |
| 2008-03-05 | 12.30 | 12.44 | 11.93 | 12.11 | 143966820 |
| 2008-03-06 | 12.25 | 12.62 | 12.07 | 12.12 | 147540420 |
| 2008-03-07 | 12.10 | 12.49 | 11.80 | 12.15 | 130855520 |
| 2008-03-10 | 12.16 | 12.42 | 11.98 | 12.07 | 118458140 |
| 2008-03-11 | 12.52 | 13.04 | 12.29 | 13.02 | 139646960 |
| 2008-03-12 | 13.16 | 13.99 | 13.09 | 13.68 | 191518340 |
| 2008-03-13 | 13.46 | 13.70 | 12.89 | 13.40 | 180820800 |
| 2008-03-14 | 13.73 | 13.92 | 13.15 | 13.40 | 144022920 |
| 2008-03-17 | 12.76 | 13.15 | 11.91 | 12.36 | 158926340 |
| 2008-03-18 | 12.80 | 12.82 | 11.96 | 12.33 | 146150260 |
| 2008-03-19 | 12.48 | 12.49 | 11.00 | 11.01 | 123666120 |
| 2008-03-20 | 10.83 | 10.89 | 10.06 | 10.40 | 197685760 |
| 2008-03-24 | 10.76 | 12.13 | 10.75 | 12.00 | 195913200 |
| 2008-03-25 | 12.25 | 12.26 | 11.40 | 11.78 | 156520960 |
| 2008-03-26 | 11.73 | 12.29 | 11.61 | 12.08 | 129238820 |
| 2008-03-27 | 11.85 | 12.04 | 11.73 | 11.88 | 112905300 |
| 2008-03-28 | 12.03 | 12.61 | 11.94 | 12.36 | 148314980 |
| 2008-03-31 | 12.43 | 12.45 | 11.85 | 11.98 | 103795260 |
| 2008-04-01 | 12.23 | 13.70 | 12.15 | 13.66 | 198475960 |
| 2008-04-02 | 13.47 | 14.60 | 13.22 | 14.07 | 279742660 |
| 2008-04-03 | 13.78 | 14.46 | 13.67 | 14.33 | 171602840 |
| 2008-04-04 | 14.36 | 15.03 | 14.18 | 14.69 | 159998740 |
| 2008-04-07 | 14.94 | 15.34 | 14.71 | 15.00 | 137976520 |
| 2008-04-08 | 14.85 | 15.22 | 14.60 | 14.80 | 112829560 |
| 2008-04-09 | 14.72 | 14.92 | 14.23 | 14.44 | 129706100 |
| 2008-04-10 | 14.40 | 14.69 | 14.01 | 14.60 | 125732560 |
| 2008-04-11 | 14.30 | 14.47 | 13.98 | 14.21 | 93103460 |
| 2008-04-14 | 14.22 | 14.55 | 14.00 | 14.46 | 82560220 |
| 2008-04-15 | 14.70 | 14.84 | 14.26 | 14.42 | 88230760 |
| 2008-04-16 | 14.60 | 15.99 | 14.53 | 15.89 | 195393560 |
| 2008-04-17 | 15.93 | 16.37 | 15.43 | 15.49 | 162019020 |
| 2008-04-18 | 16.75 | 17.14 | 16.56 | 17.05 | 138333400 |
| 2008-04-21 | 17.02 | 17.97 | 16.91 | 17.88 | 150542140 |
| 2008-04-22 | 17.80 | 17.85 | 17.17 | 17.51 | 95572820 |
| 2008-04-23 | 17.60 | 18.24 | 17.38 | 17.48 | 125694200 |
| 2008-04-24 | 17.65 | 17.69 | 17.00 | 17.10 | 106419400 |
| 2008-04-25 | 17.90 | 18.35 | 17.62 | 18.18 | 192686800 |
| 2008-04-28 | 18.26 | 18.27 | 17.86 | 18.02 | 75916340 |
| 2008-04-29 | 17.91 | 18.74 | 17.85 | 18.69 | 88902100 |
| 2008-04-30 | 18.64 | 18.91 | 18.11 | 18.28 | 93336000 |
| 2008-05-01 | 18.30 | 18.73 | 18.13 | 18.50 | 94654420 |
| 2008-05-02 | 18.58 | 18.61 | 17.88 | 18.08 | 82350860 |
| 2008-05-05 | 18.08 | 18.91 | 18.05 | 18.69 | 89230000 |
| 2008-05-06 | 18.51 | 18.74 | 18.27 | 18.52 | 79026960 |
| 2008-05-07 | 18.56 | 19.15 | 17.92 | 17.96 | 114235420 |
| 2008-05-08 | 18.06 | 18.36 | 17.67 | 17.76 | 90292780 |
| 2008-05-09 | 17.49 | 17.70 | 17.17 | 17.31 | 66093520 |
| 2008-05-12 | 17.39 | 18.39 | 17.16 | 18.34 | 91683460 |
| 2008-05-13 | 18.33 | 18.67 | 18.07 | 18.42 | 98663720 |
| 2008-05-14 | 18.56 | 18.75 | 18.00 | 18.06 | 69982300 |
| 2008-05-15 | 18.20 | 18.40 | 18.02 | 18.21 | 67995200 |
| 2008-05-16 | 18.26 | 18.51 | 18.05 | 18.23 | 57278540 |
| 2008-05-19 | 18.37 | 19.12 | 18.27 | 18.55 | 120501380 |
| 2008-05-20 | 18.28 | 18.67 | 18.26 | 18.61 | 82171520 |
| 2008-05-21 | 18.58 | 18.83 | 17.65 | 17.75 | 99295200 |
| 2008-05-22 | 17.75 | 17.85 | 16.54 | 16.75 | 116309820 |
| 2008-05-23 | 16.68 | 16.92 | 16.09 | 16.44 | 86248720 |
| 2008-05-27 | 16.54 | 16.92 | 16.36 | 16.83 | 72584900 |
| 2008-05-28 | 17.00 | 17.28 | 16.84 | 17.25 | 67697220 |
| 2008-05-29 | 17.30 | 17.58 | 17.15 | 17.25 | 57172520 |
| 2008-05-30 | 17.39 | 17.50 | 17.16 | 17.25 | 40285780 |
| 2008-06-02 | 17.10 | 17.30 | 16.74 | 16.89 | 56428900 |
| 2008-06-03 | 16.96 | 17.25 | 16.58 | 17.10 | 59303980 |
| 2008-06-04 | 17.05 | 17.44 | 16.95 | 17.23 | 51268600 |
| 2008-06-05 | 17.40 | 18.10 | 17.28 | 18.09 | 73300360 |
| 2008-06-06 | 17.84 | 17.90 | 17.23 | 17.25 | 59751960 |
| 2008-06-09 | 17.36 | 17.42 | 16.10 | 16.60 | 72707240 |
| 2008-06-10 | 16.15 | 16.44 | 15.76 | 16.32 | 82020900 |
| 2008-06-11 | 16.39 | 16.54 | 15.94 | 15.95 | 48498160 |
| 2008-06-12 | 16.25 | 16.64 | 15.53 | 15.77 | 73485580 |
| 2008-06-13 | 15.97 | 16.42 | 15.80 | 16.34 | 58414840 |
| 2008-06-16 | 16.20 | 16.93 | 16.16 | 16.80 | 48340760 |
| 2008-06-17 | 16.95 | 17.22 | 16.54 | 16.63 | 63811160 |
| 2008-06-18 | 16.41 | 16.77 | 16.33 | 16.62 | 53965580 |
| 2008-06-19 | 16.46 | 16.80 | 16.31 | 16.74 | 49113720 |
| 2008-06-20 | 16.60 | 16.62 | 16.00 | 16.14 | 48394960 |
| 2008-06-23 | 16.20 | 16.35 | 15.78 | 15.94 | 46266080 |
| 2008-06-24 | 15.75 | 15.93 | 15.16 | 15.34 | 78732680 |
| 2008-06-25 | 15.73 | 16.65 | 15.55 | 16.60 | 89322420 |
| 2008-06-26 | 16.16 | 16.40 | 15.70 | 15.74 | 66295460 |
| 2008-06-27 | 15.60 | 15.85 | 15.26 | 15.66 | 53980680 |
| 2008-06-30 | 15.77 | 16.03 | 15.54 | 15.65 | 44292020 |
| 2008-07-01 | 15.28 | 15.95 | 15.17 | 15.88 | 83844740 |
| 2008-07-02 | 16.07 | 16.53 | 15.51 | 15.60 | 75991840 |
| 2008-07-03 | 15.84 | 16.06 | 15.46 | 15.80 | 37480060 |
| 2008-07-07 | 16.05 | 16.62 | 16.00 | 16.39 | 80225600 |
| 2008-07-08 | 16.71 | 16.95 | 16.02 | 16.73 | 76575480 |
| 2008-07-09 | 16.69 | 17.20 | 16.57 | 16.64 | 75540480 |
| 2008-07-10 | 16.82 | 16.99 | 16.24 | 16.47 | 62995660 |
| 2008-07-11 | 16.11 | 16.20 | 15.16 | 15.25 | 104859760 |
| 2008-07-14 | 15.64 | 15.73 | 14.36 | 14.57 | 100576560 |
| 2008-07-15 | 14.28 | 14.68 | 13.63 | 14.10 | 112272520 |
| 2008-07-16 | 14.35 | 14.98 | 14.04 | 14.95 | 62872240 |
| 2008-07-17 | 15.20 | 15.35 | 14.83 | 15.15 | 69387520 |
| 2008-07-18 | 14.81 | 14.87 | 14.45 | 14.58 | 53070260 |
| 2008-07-21 | 14.64 | 14.95 | 14.55 | 14.85 | 42716880 |
| 2008-07-22 | 14.48 | 14.75 | 14.25 | 14.62 | 51748940 |
| 2008-07-23 | 14.88 | 14.95 | 14.36 | 14.44 | 67429680 |
| 2008-07-24 | 16.30 | 17.05 | 16.07 | 16.75 | 131714860 |
| 2008-07-25 | 16.83 | 16.83 | 16.42 | 16.62 | 46774760 |
| 2008-07-28 | 16.84 | 17.28 | 16.60 | 16.72 | 59350760 |
| 2008-07-29 | 16.81 | 17.42 | 16.48 | 17.41 | 57040200 |
| 2008-07-30 | 17.43 | 17.67 | 17.16 | 17.51 | 48501080 |
| 2008-07-31 | 17.21 | 17.60 | 17.08 | 17.36 | 36967740 |
| 2008-08-01 | 17.33 | 17.35 | 17.02 | 17.21 | 33560660 |
| 2008-08-04 | 17.02 | 17.17 | 16.49 | 16.51 | 36814660 |
| 2008-08-05 | 16.65 | 16.72 | 16.23 | 16.51 | 44193260 |
| 2008-08-06 | 16.52 | 17.11 | 16.39 | 16.94 | 44059800 |
| 2008-08-07 | 16.69 | 16.79 | 16.14 | 16.38 | 44846720 |
| 2008-08-08 | 16.22 | 16.34 | 15.85 | 15.96 | 43375040 |
| 2008-08-11 | 15.75 | 15.84 | 15.09 | 15.22 | 52583980 |
| 2008-08-12 | 15.29 | 15.89 | 15.16 | 15.58 | 49774520 |
| 2008-08-13 | 15.44 | 15.89 | 15.18 | 15.78 | 40798260 |
| 2008-08-14 | 15.58 | 16.37 | 15.56 | 16.24 | 45493180 |
| 2008-08-15 | 16.33 | 16.42 | 15.90 | 16.05 | 32258700 |
| 2008-08-18 | 16.05 | 16.14 | 15.25 | 15.36 | 36803800 |
| 2008-08-19 | 15.15 | 15.69 | 15.10 | 15.44 | 41368900 |
| 2008-08-20 | 15.70 | 16.20 | 15.68 | 16.06 | 49130720 |
| 2008-08-21 | 15.86 | 16.25 | 15.81 | 16.17 | 24865160 |
| 2008-08-22 | 16.29 | 16.47 | 16.15 | 16.20 | 17551220 |
| 2008-08-25 | 16.15 | 16.51 | 15.95 | 16.12 | 24742480 |
| 2008-08-26 | 16.02 | 16.08 | 15.38 | 15.51 | 54247780 |
| 2008-08-27 | 15.55 | 15.97 | 15.48 | 15.79 | 32958140 |
| 2008-08-28 | 15.94 | 16.05 | 15.71 | 15.83 | 22644400 |
| 2008-08-29 | 15.91 | 16.00 | 15.49 | 15.69 | 16566500 |
| 2008-09-02 | 15.99 | 16.10 | 15.33 | 15.43 | 33623680 |
| 2008-09-03 | 15.48 | 15.55 | 14.48 | 14.66 | 60589240 |
| 2008-09-04 | 14.60 | 14.60 | 13.52 | 13.56 | 67638180 |
| 2008-09-05 | 13.35 | 13.80 | 13.04 | 13.53 | 60707040 |
| 2008-09-08 | 14.07 | 14.44 | 13.25 | 13.72 | 81204940 |
| 2008-09-09 | 13.55 | 13.93 | 12.60 | 12.71 | 63626400 |
| 2008-09-10 | 12.76 | 13.38 | 12.75 | 13.21 | 54144480 |
| 2008-09-11 | 12.80 | 14.19 | 12.68 | 14.13 | 76465540 |
| 2008-09-12 | 13.85 | 14.30 | 13.46 | 14.10 | 65007100 |
| 2008-09-15 | 13.43 | 14.19 | 13.40 | 13.65 | 52581420 |
| 2008-09-16 | 13.35 | 13.94 | 13.10 | 13.32 | 86696640 |
| 2008-09-17 | 13.11 | 13.50 | 12.39 | 12.72 | 71528420 |
| 2008-09-18 | 12.99 | 15.26 | 11.81 | 15.26 | 97162120 |
| 2008-09-19 | 15.51 | 15.57 | 14.03 | 14.49 | 64643140 |
| 2008-09-22 | 14.58 | 14.67 | 13.28 | 13.43 | 40536840 |
| 2008-09-23 | 13.55 | 13.88 | 13.07 | 13.18 | 46807680 |
| 2008-09-24 | 13.40 | 13.93 | 13.10 | 13.36 | 42094520 |
| 2008-09-25 | 13.36 | 13.98 | 13.27 | 13.78 | 50670340 |
| 2008-09-26 | 13.30 | 13.37 | 12.73 | 13.04 | 47178440 |
| 2008-09-29 | 12.50 | 12.62 | 11.35 | 11.56 | 88727480 |
| 2008-09-30 | 11.80 | 12.55 | 11.79 | 12.41 | 72766500 |
| 2008-10-01 | 12.40 | 12.63 | 11.91 | 12.22 | 40363460 |
| 2008-10-02 | 12.21 | 12.42 | 11.50 | 11.68 | 51757740 |
| 2008-10-03 | 11.94 | 12.19 | 11.03 | 11.12 | 55727040 |
| 2008-10-06 | 10.28 | 11.39 | 10.19 | 11.38 | 84015000 |
| 2008-10-07 | 11.51 | 11.68 | 10.63 | 10.72 | 59995080 |
| 2008-10-08 | 10.34 | 11.40 | 10.34 | 10.67 | 66904560 |
| 2008-10-09 | 11.05 | 11.20 | 10.08 | 10.31 | 47473120 |
| 2008-10-10 | 9.91 | 10.78 | 9.90 | 10.69 | 83356140 |
| 2008-10-13 | 11.20 | 13.57 | 11.01 | 13.30 | 106188180 |
| 2008-10-14 | 13.71 | 13.74 | 12.35 | 12.51 | 66349580 |
| 2008-10-15 | 12.11 | 12.50 | 11.20 | 11.36 | 58809920 |
| 2008-10-16 | 11.35 | 11.43 | 10.25 | 11.32 | 82202300 |
| 2008-10-17 | 11.68 | 12.38 | 10.91 | 11.98 | 74037660 |
| 2008-10-20 | 12.30 | 12.85 | 12.10 | 12.72 | 63142160 |
| 2008-10-21 | 12.42 | 13.00 | 12.16 | 12.43 | 46375620 |
| 2008-10-22 | 12.18 | 12.93 | 11.87 | 12.45 | 86407240 |
| 2008-10-23 | 11.99 | 12.02 | 10.30 | 10.63 | 133835500 |
| 2008-10-24 | 8.86 | 10.00 | 8.82 | 9.56 | 77116380 |
| 2008-10-27 | 9.38 | 9.60 | 8.93 | 8.95 | 54978760 |
| 2008-10-28 | 9.42 | 10.50 | 9.13 | 10.45 | 79829600 |
| 2008-10-29 | 10.33 | 11.19 | 10.15 | 10.60 | 71320700 |
| 2008-10-30 | 11.15 | 11.29 | 10.51 | 10.68 | 61412480 |
| 2008-10-31 | 10.50 | 10.63 | 10.01 | 10.30 | 45649340 |
| 2008-11-03 | 10.51 | 10.78 | 10.10 | 10.24 | 47231740 |
| 2008-11-04 | 10.50 | 11.99 | 10.31 | 11.73 | 95732920 |
| 2008-11-05 | 11.41 | 11.54 | 10.81 | 10.86 | 58470680 |
| 2008-11-06 | 10.66 | 10.95 | 10.17 | 10.48 | 55316440 |
| 2008-11-07 | 10.61 | 11.15 | 10.61 | 10.90 | 54582100 |
| 2008-11-10 | 11.20 | 11.40 | 10.19 | 10.56 | 54871160 |
| 2008-11-11 | 10.21 | 10.25 | 9.34 | 9.54 | 93050880 |
| 2008-11-12 | 9.28 | 9.75 | 9.03 | 9.15 | 74953200 |
| 2008-11-13 | 9.26 | 9.50 | 8.10 | 9.49 | 125715360 |
| 2008-11-14 | 9.20 | 9.69 | 8.88 | 8.94 | 65066880 |
| 2008-11-17 | 8.15 | 8.25 | 6.53 | 6.70 | 251250680 |
| 2008-11-18 | 6.95 | 7.03 | 6.08 | 6.44 | 177249720 |
| 2008-11-19 | 6.28 | 6.66 | 5.55 | 5.59 | 167166840 |
| 2008-11-20 | 5.32 | 6.05 | 5.28 | 5.52 | 123670540 |
| 2008-11-21 | 5.78 | 5.90 | 5.31 | 5.63 | 87963420 |
| 2008-11-24 | 5.73 | 5.93 | 5.46 | 5.76 | 69034920 |
| 2008-11-25 | 5.95 | 6.42 | 5.85 | 6.20 | 80662700 |
| 2008-11-26 | 6.06 | 7.25 | 6.05 | 7.14 | 95071260 |
| 2008-11-28 | 7.03 | 7.10 | 6.33 | 6.79 | 45693900 |
| 2008-12-01 | 6.19 | 6.25 | 5.69 | 5.82 | 84864780 |
| 2008-12-02 | 5.96 | 6.07 | 5.70 | 5.93 | 82292300 |
| 2008-12-03 | 5.69 | 6.08 | 5.36 | 5.68 | 83050920 |
| 2008-12-04 | 5.67 | 5.99 | 5.59 | 5.73 | 68290820 |
| 2008-12-05 | 5.58 | 5.67 | 5.14 | 5.46 | 106435060 |
| 2008-12-08 | 5.80 | 6.22 | 5.66 | 5.90 | 144628600 |
| 2008-12-09 | 5.72 | 6.25 | 5.35 | 5.47 | 140724360 |
| 2008-12-10 | 5.55 | 5.62 | 5.03 | 5.23 | 118821500 |
| 2008-12-11 | 5.62 | 6.05 | 5.39 | 5.57 | 246076660 |
| 2008-12-12 | 5.43 | 5.83 | 5.35 | 5.70 | 84564840 |
| 2008-12-15 | 5.61 | 5.99 | 5.58 | 5.90 | 77152060 |
| 2008-12-16 | 6.54 | 6.67 | 6.33 | 6.60 | 127599600 |
| 2008-12-17 | 6.58 | 7.12 | 6.35 | 6.78 | 98101040 |
| 2008-12-18 | 6.90 | 7.02 | 6.48 | 6.53 | 61816620 |
| 2008-12-19 | 6.55 | 6.70 | 6.48 | 6.55 | 41445480 |
| 2008-12-22 | 6.57 | 6.62 | 6.07 | 6.15 | 46293660 |
| 2008-12-23 | 6.23 | 6.30 | 6.08 | 6.25 | 39982480 |
| 2008-12-24 | 6.25 | 6.33 | 6.16 | 6.19 | 16736440 |
| 2008-12-26 | 6.28 | 6.28 | 6.13 | 6.19 | 7081940 |
| 2008-12-29 | 6.25 | 6.35 | 6.01 | 6.09 | 24662360 |
| 2008-12-30 | 6.15 | 6.35 | 6.10 | 6.35 | 28189460 |
| 2008-12-31 | 6.33 | 6.60 | 6.33 | 6.53 | 31316680 |
| 2009-01-02 | 6.60 | 6.80 | 6.50 | 6.77 | 33141260 |
| 2009-01-05 | 6.59 | 7.00 | 6.51 | 6.89 | 48276160 |
| 2009-01-06 | 6.93 | 6.97 | 6.67 | 6.79 | 55336520 |
| 2009-01-07 | 6.61 | 6.61 | 6.25 | 6.37 | 40191800 |
| 2009-01-08 | 6.24 | 6.30 | 6.02 | 6.23 | 44845200 |
| 2009-01-09 | 6.30 | 6.35 | 5.94 | 6.03 | 29692160 |
| 2009-01-12 | 5.93 | 6.10 | 5.68 | 5.71 | 33039780 |
| 2009-01-13 | 5.84 | 5.99 | 5.70 | 5.78 | 52001020 |
| 2009-01-14 | 5.67 | 5.83 | 5.36 | 5.49 | 57197240 |
| 2009-01-15 | 5.55 | 5.64 | 5.25 | 5.47 | 60552400 |
| 2009-01-16 | 5.60 | 5.83 | 5.51 | 5.80 | 59048320 |
| 2009-01-20 | 5.77 | 5.77 | 5.46 | 5.48 | 51161460 |
| 2009-01-21 | 5.58 | 5.73 | 5.40 | 5.55 | 56214920 |
| 2009-01-22 | 5.50 | 5.73 | 5.46 | 5.63 | 54520000 |
| 2009-01-23 | 5.49 | 5.71 | 5.35 | 5.60 | 63060360 |
| 2009-01-26 | 5.65 | 5.97 | 5.65 | 5.78 | 53970220 |
| 2009-01-27 | 5.91 | 5.95 | 5.66 | 5.77 | 36955400 |
| 2009-01-28 | 6.00 | 6.50 | 5.90 | 6.36 | 91920620 |
| 2009-01-29 | 6.30 | 6.59 | 6.25 | 6.43 | 66478860 |
| 2009-01-30 | 6.60 | 6.63 | 6.40 | 6.44 | 39545340 |
| 2009-02-02 | 6.40 | 6.47 | 6.16 | 6.28 | 40700660 |
| 2009-02-03 | 6.35 | 6.38 | 6.11 | 6.26 | 36200440 |
| 2009-02-04 | 6.30 | 6.71 | 6.30 | 6.45 | 48834780 |
| 2009-02-05 | 6.39 | 6.39 | 6.14 | 6.26 | 49404000 |
| 2009-02-06 | 6.25 | 6.33 | 6.00 | 6.23 | 63704140 |
| 2009-02-09 | 6.46 | 7.09 | 6.45 | 7.03 | 87031180 |
| 2009-02-10 | 6.95 | 7.07 | 6.51 | 6.54 | 52290220 |
| 2009-02-11 | 6.63 | 6.87 | 6.58 | 6.69 | 34068600 |
| 2009-02-12 | 6.55 | 6.64 | 6.35 | 6.60 | 37001340 |
| 2009-02-13 | 6.55 | 6.60 | 6.38 | 6.41 | 27045240 |
| 2009-02-17 | 6.13 | 6.25 | 5.98 | 6.12 | 46194960 |
| 2009-02-18 | 6.20 | 6.51 | 6.17 | 6.40 | 56135720 |
| 2009-02-19 | 6.73 | 6.95 | 6.59 | 6.63 | 89079980 |
| 2009-02-20 | 6.53 | 6.95 | 6.41 | 6.81 | 66642880 |
| 2009-02-23 | 6.98 | 7.01 | 6.56 | 6.59 | 33001260 |
| 2009-02-24 | 6.58 | 7.26 | 6.49 | 7.14 | 59546040 |
| 2009-02-25 | 7.14 | 7.40 | 7.01 | 7.19 | 59680300 |
| 2009-02-26 | 7.35 | 7.65 | 7.25 | 7.30 | 51161660 |
| 2009-02-27 | 7.05 | 7.62 | 7.04 | 7.42 | 45103040 |
| 2009-03-02 | 7.26 | 7.36 | 6.81 | 6.86 | 46003120 |
| 2009-03-03 | 7.09 | 7.35 | 6.93 | 7.23 | 42405440 |
| 2009-03-04 | 7.60 | 8.18 | 7.59 | 7.87 | 76681700 |
| 2009-03-05 | 8.03 | 8.25 | 7.90 | 8.08 | 62917140 |
| 2009-03-06 | 8.06 | 8.18 | 7.56 | 7.85 | 42750980 |
| 2009-03-09 | 7.69 | 8.17 | 7.64 | 7.75 | 33410960 |
| 2009-03-10 | 8.06 | 8.40 | 7.98 | 8.33 | 47178640 |
| 2009-03-11 | 8.34 | 8.61 | 8.03 | 8.41 | 54112980 |
| 2009-03-12 | 8.46 | 8.55 | 8.18 | 8.47 | 35241860 |
| 2009-03-13 | 8.54 | 8.81 | 8.35 | 8.63 | 34920400 |
| 2009-03-16 | 8.55 | 8.59 | 8.04 | 8.07 | 51590100 |
| 2009-03-17 | 8.00 | 8.79 | 7.90 | 8.77 | 53479640 |
| 2009-03-18 | 8.64 | 8.79 | 8.49 | 8.75 | 45379880 |
| 2009-03-19 | 8.78 | 8.90 | 8.59 | 8.76 | 23505920 |
| 2009-03-20 | 8.82 | 8.85 | 8.62 | 8.76 | 24339300 |
| 2009-03-23 | 9.04 | 9.40 | 8.90 | 9.13 | 43178140 |
| 2009-03-24 | 9.32 | 9.88 | 9.22 | 9.40 | 73926140 |
| 2009-03-25 | 9.66 | 9.75 | 8.93 | 9.19 | 68454400 |
| 2009-03-26 | 9.43 | 9.61 | 9.26 | 9.32 | 43375220 |
| 2009-03-27 | 9.13 | 9.31 | 9.00 | 9.16 | 21535580 |
| 2009-03-30 | 8.85 | 8.89 | 8.48 | 8.65 | 41147560 |
| 2009-03-31 | 8.84 | 9.02 | 8.63 | 8.83 | 32016760 |
| 2009-04-01 | 8.72 | 8.92 | 8.55 | 8.74 | 27290840 |
| 2009-04-02 | 9.17 | 9.50 | 9.11 | 9.25 | 50684180 |
| 2009-04-03 | 9.25 | 9.50 | 9.00 | 9.38 | 30762760 |
| 2009-04-06 | 9.25 | 9.37 | 9.05 | 9.32 | 22674580 |
| 2009-04-07 | 9.12 | 9.20 | 8.86 | 8.87 | 33961120 |
| 2009-04-08 | 9.00 | 9.24 | 8.88 | 9.13 | 33792400 |
| 2009-04-09 | 9.45 | 9.67 | 9.09 | 9.52 | 44775000 |
| 2009-04-13 | 9.48 | 10.03 | 9.40 | 9.97 | 44509620 |
| 2009-04-14 | 10.15 | 10.19 | 9.80 | 9.90 | 34311980 |
| 2009-04-15 | 9.78 | 9.88 | 9.46 | 9.80 | 30639340 |
| 2009-04-16 | 9.88 | 10.25 | 9.67 | 10.17 | 53195100 |
| 2009-04-17 | 9.97 | 10.56 | 9.97 | 10.50 | 50379580 |
| 2009-04-20 | 10.25 | 10.39 | 9.88 | 10.00 | 38323000 |
| 2009-04-21 | 9.78 | 10.25 | 9.73 | 10.23 | 27241140 |
| 2009-04-22 | 10.21 | 10.90 | 10.14 | 10.42 | 46802720 |
| 2009-04-23 | 10.69 | 10.79 | 10.42 | 10.63 | 29855620 |
| 2009-04-24 | 10.77 | 10.99 | 10.48 | 10.88 | 45552480 |
| 2009-04-27 | 10.84 | 11.26 | 10.78 | 11.24 | 47779280 |
| 2009-04-28 | 11.48 | 11.83 | 10.87 | 11.06 | 101601400 |
| 2009-04-29 | 11.16 | 11.47 | 11.00 | 11.36 | 50060120 |
| 2009-04-30 | 11.60 | 11.82 | 11.49 | 11.65 | 42872580 |
| 2009-05-01 | 11.70 | 11.91 | 11.54 | 11.78 | 26564360 |
| 2009-05-04 | 11.92 | 12.41 | 11.83 | 12.41 | 43908840 |
| 2009-05-05 | 12.40 | 12.49 | 12.13 | 12.49 | 31390480 |
| 2009-05-06 | 12.58 | 12.85 | 12.39 | 12.78 | 47266500 |
| 2009-05-07 | 12.88 | 12.90 | 12.15 | 12.35 | 49137820 |
| 2009-05-08 | 12.50 | 12.60 | 11.88 | 12.30 | 45753920 |
| 2009-05-11 | 12.06 | 12.24 | 11.85 | 11.98 | 32701840 |
| 2009-05-12 | 12.09 | 12.17 | 11.80 | 12.06 | 29525080 |
| 2009-05-13 | 11.89 | 12.04 | 11.49 | 11.55 | 31771180 |
| 2009-05-14 | 11.53 | 11.83 | 11.48 | 11.73 | 27728440 |
| 2009-05-15 | 11.68 | 11.94 | 11.61 | 11.75 | 18312180 |
| 2009-05-18 | 11.95 | 12.22 | 11.71 | 12.18 | 27696640 |
| 2009-05-19 | 12.25 | 12.45 | 12.08 | 12.35 | 26474920 |
| 2009-05-20 | 12.43 | 12.74 | 12.21 | 12.35 | 29730000 |
| 2009-05-21 | 12.16 | 12.20 | 11.85 | 12.02 | 24670500 |
| 2009-05-22 | 12.13 | 12.21 | 11.83 | 12.00 | 15693280 |
| 2009-05-26 | 11.83 | 12.43 | 11.83 | 12.37 | 25355160 |
| 2009-05-27 | 12.37 | 12.75 | 12.28 | 12.56 | 27860380 |
| 2009-05-28 | 12.74 | 12.99 | 12.65 | 12.91 | 28840060 |
| 2009-05-29 | 13.00 | 13.21 | 12.98 | 13.19 | 26671320 |
| 2009-06-01 | 13.41 | 14.41 | 13.34 | 14.30 | 56016860 |
| 2009-06-02 | 14.20 | 14.27 | 13.86 | 13.90 | 40698460 |
| 2009-06-03 | 13.84 | 14.40 | 13.75 | 14.34 | 43248900 |
| 2009-06-04 | 14.47 | 14.74 | 14.29 | 14.67 | 40581600 |
| 2009-06-05 | 14.89 | 15.38 | 14.76 | 15.20 | 56119900 |
| 2009-06-08 | 15.00 | 15.23 | 14.63 | 15.20 | 45036460 |
| 2009-06-09 | 15.26 | 15.51 | 15.10 | 15.46 | 43583740 |
| 2009-06-10 | 15.44 | 15.49 | 14.76 | 14.92 | 59001420 |
| 2009-06-11 | 14.91 | 15.10 | 14.64 | 15.03 | 39450760 |
| 2009-06-12 | 14.85 | 14.88 | 14.29 | 14.45 | 44868000 |
| 2009-06-15 | 14.18 | 14.69 | 14.09 | 14.62 | 47796940 |
| 2009-06-16 | 14.72 | 14.84 | 14.37 | 14.45 | 30736560 |
| 2009-06-17 | 14.60 | 14.96 | 14.42 | 14.80 | 41594660 |
| 2009-06-18 | 14.87 | 14.87 | 14.56 | 14.70 | 29619740 |
| 2009-06-19 | 14.67 | 14.99 | 14.61 | 14.88 | 33863740 |
| 2009-06-22 | 14.70 | 14.75 | 13.70 | 13.90 | 48480680 |
| 2009-06-23 | 13.87 | 13.99 | 13.28 | 13.64 | 49905980 |
| 2009-06-24 | 13.88 | 14.29 | 13.85 | 14.17 | 36611180 |
| 2009-06-25 | 13.95 | 14.66 | 13.91 | 14.66 | 37755580 |
| 2009-06-26 | 14.68 | 15.09 | 14.58 | 15.06 | 32881640 |
| 2009-06-29 | 15.22 | 15.29 | 14.78 | 14.91 | 36637620 |
| 2009-06-30 | 14.93 | 15.13 | 14.71 | 15.05 | 28525540 |
| 2009-07-01 | 15.14 | 15.15 | 14.71 | 14.75 | 27903760 |
| 2009-07-02 | 14.57 | 14.66 | 14.39 | 14.48 | 29152300 |
| 2009-07-06 | 14.40 | 14.45 | 13.92 | 14.29 | 35783400 |
| 2009-07-07 | 14.25 | 14.35 | 13.78 | 13.81 | 26910460 |
| 2009-07-08 | 13.91 | 14.05 | 13.40 | 13.74 | 47317220 |
| 2009-07-09 | 13.96 | 14.30 | 13.53 | 14.09 | 43891740 |
| 2009-07-10 | 14.01 | 14.33 | 14.00 | 14.21 | 31349960 |
| 2009-07-13 | 14.31 | 14.55 | 14.00 | 14.53 | 32612900 |
| 2009-07-14 | 14.64 | 14.99 | 14.56 | 14.95 | 36372180 |
| 2009-07-15 | 15.15 | 15.94 | 15.13 | 15.79 | 63087900 |
| 2009-07-16 | 15.84 | 16.28 | 15.80 | 16.13 | 62760960 |
| 2009-07-17 | 16.04 | 16.18 | 15.81 | 16.08 | 34179600 |
| 2009-07-20 | 15.93 | 16.91 | 15.85 | 16.81 | 61784920 |
| 2009-07-21 | 16.89 | 16.94 | 16.32 | 16.60 | 48677000 |
| 2009-07-22 | 16.50 | 16.54 | 16.09 | 16.23 | 42046540 |
| 2009-07-23 | 16.30 | 16.78 | 16.29 | 16.63 | 44213100 |
| 2009-07-24 | 17.00 | 18.17 | 16.90 | 17.91 | 97546540 |
| 2009-07-27 | 18.01 | 18.42 | 17.64 | 17.84 | 57131140 |
| 2009-07-28 | 17.72 | 17.90 | 17.45 | 17.56 | 36262500 |
| 2009-07-29 | 17.30 | 17.47 | 17.08 | 17.23 | 24320900 |
| 2009-07-30 | 17.61 | 17.88 | 17.50 | 17.59 | 35344880 |
| 2009-07-31 | 17.59 | 17.77 | 17.31 | 17.41 | 23171280 |
| 2009-08-03 | 17.73 | 18.00 | 17.64 | 17.72 | 27661060 |
| 2009-08-04 | 17.65 | 17.89 | 17.40 | 17.57 | 24906060 |
| 2009-08-05 | 17.70 | 17.70 | 17.12 | 17.35 | 23330480 |
| 2009-08-06 | 17.50 | 17.53 | 17.06 | 17.06 | 26755780 |
| 2009-08-07 | 17.35 | 17.50 | 17.15 | 17.35 | 28359840 |
| 2009-08-10 | 17.45 | 17.73 | 17.33 | 17.59 | 25362700 |
| 2009-08-11 | 17.48 | 17.60 | 17.16 | 17.29 | 21245900 |
| 2009-08-12 | 17.29 | 17.54 | 17.25 | 17.43 | 21627360 |
| 2009-08-13 | 17.64 | 17.71 | 17.20 | 17.36 | 22946720 |
| 2009-08-14 | 17.26 | 17.31 | 16.85 | 16.98 | 28639820 |
| 2009-08-17 | 16.26 | 16.37 | 15.99 | 16.08 | 42982380 |
| 2009-08-18 | 16.20 | 16.48 | 16.06 | 16.37 | 31166500 |
| 2009-08-19 | 16.00 | 16.60 | 15.93 | 16.54 | 38947680 |
| 2009-08-20 | 16.77 | 16.98 | 16.72 | 16.96 | 27717500 |
| 2009-08-21 | 17.16 | 17.39 | 16.97 | 17.25 | 31549780 |
| 2009-08-24 | 17.40 | 17.65 | 17.20 | 17.25 | 26658580 |
| 2009-08-25 | 17.42 | 17.50 | 17.26 | 17.39 | 22256400 |
| 2009-08-26 | 17.33 | 17.41 | 17.00 | 17.19 | 21080220 |
| 2009-08-27 | 17.21 | 17.25 | 16.76 | 17.01 | 19759700 |
| 2009-08-28 | 17.24 | 17.33 | 16.83 | 16.98 | 21918920 |
| 2009-08-31 | 16.59 | 16.63 | 16.32 | 16.50 | 26600020 |
| 2009-09-01 | 16.40 | 16.94 | 15.82 | 15.94 | 48666960 |
| 2009-09-02 | 15.85 | 16.39 | 15.83 | 16.24 | 37811040 |
| 2009-09-03 | 16.56 | 16.56 | 16.25 | 16.47 | 19125740 |
| 2009-09-04 | 16.47 | 17.25 | 16.33 | 17.16 | 41613840 |
| 2009-09-08 | 17.53 | 17.96 | 17.50 | 17.86 | 48899080 |
| 2009-09-09 | 17.89 | 18.22 | 17.80 | 18.18 | 40274940 |
| 2009-09-10 | 18.25 | 18.63 | 18.16 | 18.62 | 41451000 |
| 2009-09-11 | 18.90 | 18.93 | 18.35 | 18.50 | 33612300 |
| 2009-09-14 | 18.70 | 18.98 | 18.54 | 18.98 | 35369140 |
| 2009-09-15 | 19.18 | 19.90 | 19.08 | 19.88 | 72930120 |
| 2009-09-16 | 20.07 | 20.21 | 19.91 | 20.15 | 53622140 |
| 2009-09-17 | 20.12 | 20.40 | 19.81 | 19.96 | 44392220 |
| 2009-09-18 | 20.03 | 20.08 | 19.81 | 20.00 | 27711280 |
| 2009-09-21 | 19.80 | 20.05 | 19.49 | 20.01 | 27966200 |
| 2009-09-22 | 20.29 | 20.34 | 19.75 | 19.81 | 32213700 |
| 2009-09-23 | 19.96 | 20.18 | 19.70 | 19.75 | 28400420 |
| 2009-09-24 | 19.84 | 19.90 | 18.82 | 19.51 | 57460440 |
| 2009-09-25 | 19.31 | 19.60 | 19.11 | 19.38 | 31218440 |
| 2009-09-28 | 19.51 | 19.90 | 19.40 | 19.80 | 22641060 |
| 2009-09-29 | 19.73 | 19.87 | 19.51 | 19.72 | 23005240 |
| 2009-09-30 | 19.75 | 19.83 | 19.19 | 19.55 | 36211460 |
| 2009-10-01 | 19.54 | 19.65 | 18.57 | 18.60 | 52546660 |
| 2009-10-02 | 18.47 | 19.15 | 18.30 | 18.76 | 28575620 |
| 2009-10-05 | 18.95 | 19.15 | 18.85 | 19.09 | 21605480 |
| 2009-10-06 | 19.31 | 20.06 | 19.31 | 20.05 | 64559000 |
| 2009-10-07 | 19.95 | 20.73 | 19.95 | 20.69 | 55347660 |
| 2009-10-08 | 20.87 | 20.99 | 20.51 | 20.63 | 45809320 |
| 2009-10-09 | 20.94 | 21.44 | 20.77 | 21.35 | 54000760 |
| 2009-10-12 | 21.17 | 21.32 | 20.53 | 20.67 | 55411140 |
| 2009-10-13 | 20.65 | 20.74 | 20.22 | 20.38 | 54721900 |
| 2009-10-14 | 20.69 | 20.85 | 20.30 | 20.51 | 36465580 |
| 2009-10-15 | 20.45 | 20.61 | 19.94 | 20.00 | 45478840 |
| 2009-10-16 | 20.09 | 20.19 | 19.77 | 19.79 | 32674580 |
| 2009-10-19 | 19.83 | 20.65 | 19.62 | 20.55 | 42053700 |
| 2009-10-20 | 20.71 | 20.94 | 20.21 | 20.44 | 38115820 |
| 2009-10-21 | 20.23 | 20.83 | 20.23 | 20.30 | 27482740 |
| 2009-10-22 | 20.20 | 20.81 | 20.17 | 20.78 | 25424140 |
| 2009-10-23 | 21.12 | 21.88 | 20.93 | 21.77 | 65247660 |
| 2009-10-26 | 21.95 | 22.00 | 21.23 | 21.65 | 71638240 |
| 2009-10-27 | 17.79 | 19.41 | 17.65 | 19.18 | 215054420 |
| 2009-10-28 | 19.18 | 19.97 | 19.17 | 19.84 | 95622060 |
| 2009-10-29 | 19.79 | 20.04 | 19.46 | 19.67 | 50156560 |
| 2009-10-30 | 19.59 | 19.95 | 18.84 | 18.90 | 53278060 |
| 2009-11-02 | 18.98 | 19.03 | 18.50 | 18.77 | 43841240 |
| 2009-11-03 | 18.52 | 19.23 | 18.46 | 19.15 | 28836320 |
| 2009-11-04 | 19.30 | 19.60 | 19.25 | 19.32 | 31663000 |
| 2009-11-05 | 19.48 | 19.87 | 19.44 | 19.81 | 37356480 |
| 2009-11-06 | 19.53 | 20.53 | 19.50 | 20.49 | 52763280 |
| 2009-11-09 | 20.80 | 21.29 | 20.72 | 21.29 | 52291620 |
| 2009-11-10 | 21.28 | 21.44 | 21.09 | 21.41 | 29699540 |
| 2009-11-11 | 21.59 | 21.92 | 21.16 | 21.53 | 43081840 |
| 2009-11-12 | 21.40 | 21.70 | 21.22 | 21.36 | 32174660 |
| 2009-11-13 | 21.45 | 21.63 | 21.22 | 21.63 | 24507100 |
| 2009-11-16 | 21.87 | 22.13 | 21.70 | 21.92 | 33647280 |
| 2009-11-17 | 21.80 | 22.14 | 21.78 | 22.08 | 26132000 |
| 2009-11-18 | 22.02 | 22.05 | 21.56 | 21.76 | 34138240 |
| 2009-11-19 | 21.56 | 21.60 | 21.16 | 21.40 | 28359800 |
| 2009-11-20 | 21.21 | 21.39 | 21.09 | 21.38 | 22277500 |
| 2009-11-23 | 21.69 | 21.99 | 21.66 | 21.95 | 28646340 |
| 2009-11-24 | 21.78 | 21.87 | 21.45 | 21.78 | 24276460 |
| 2009-11-25 | 21.92 | 22.16 | 21.85 | 22.11 | 24502240 |
| 2009-11-27 | 21.32 | 22.08 | 21.28 | 21.99 | 26667500 |
| 2009-11-30 | 21.76 | 21.89 | 21.43 | 21.69 | 37782440 |
| 2009-12-01 | 21.93 | 21.98 | 21.63 | 21.78 | 28732900 |
| 2009-12-02 | 21.82 | 22.05 | 21.67 | 21.74 | 26492720 |
| 2009-12-03 | 21.73 | 21.92 | 21.33 | 21.39 | 23712600 |
| 2009-12-04 | 21.64 | 21.77 | 21.10 | 21.27 | 31700100 |
| 2009-12-07 | 21.20 | 21.28 | 20.90 | 21.05 | 25331020 |
| 2009-12-08 | 20.85 | 21.21 | 20.81 | 20.94 | 21687660 |
| 2009-12-09 | 20.95 | 21.33 | 20.76 | 21.32 | 24815000 |
| 2009-12-10 | 21.36 | 21.44 | 21.10 | 21.12 | 18324460 |
| 2009-12-11 | 21.23 | 21.25 | 20.85 | 20.91 | 13915540 |
| 2009-12-14 | 21.01 | 21.25 | 20.82 | 21.23 | 15490760 |
| 2009-12-15 | 21.12 | 21.49 | 21.09 | 21.20 | 21157180 |
| 2009-12-16 | 21.32 | 21.46 | 21.18 | 21.31 | 15465200 |
| 2009-12-17 | 21.11 | 21.26 | 20.75 | 20.79 | 26714040 |
| 2009-12-18 | 20.86 | 20.98 | 20.56 | 20.72 | 27024960 |
| 2009-12-21 | 20.76 | 20.89 | 20.28 | 20.37 | 22712200 |
| 2009-12-22 | 20.43 | 20.53 | 19.73 | 19.94 | 33581480 |
| 2009-12-23 | 20.01 | 20.75 | 20.00 | 20.71 | 27290360 |
| 2009-12-24 | 20.80 | 21.09 | 20.71 | 20.80 | 15908080 |
| 2009-12-28 | 20.93 | 21.32 | 20.88 | 21.21 | 22171240 |
| 2009-12-29 | 21.32 | 21.34 | 20.91 | 20.98 | 15745320 |
| 2009-12-30 | 20.84 | 21.00 | 20.71 | 20.81 | 14552740 |
| 2009-12-31 | 20.89 | 20.95 | 20.52 | 20.56 | 13441420 |
| 2010-01-04 | 20.80 | 20.85 | 20.39 | 20.50 | 26933340 |
| 2010-01-05 | 20.53 | 20.60 | 20.12 | 20.30 | 31451300 |
| 2010-01-06 | 20.95 | 21.01 | 20.46 | 20.63 | 46875840 |
| 2010-01-07 | 20.52 | 20.58 | 20.10 | 20.23 | 28674140 |
| 2010-01-08 | 20.00 | 20.40 | 19.80 | 20.21 | 33403420 |
| 2010-01-11 | 20.29 | 20.36 | 19.89 | 20.03 | 24432560 |
| 2010-01-12 | 19.71 | 19.79 | 19.23 | 19.32 | 61903820 |
| 2010-01-13 | 22.14 | 22.16 | 21.25 | 21.97 | 241397860 |
| 2010-01-14 | 22.03 | 23.40 | 21.72 | 23.21 | 120573300 |
| 2010-01-15 | 23.15 | 23.51 | 22.93 | 23.38 | 92919340 |
| 2010-01-19 | 22.50 | 22.60 | 21.45 | 22.04 | 110634580 |
| 2010-01-20 | 21.68 | 22.36 | 21.67 | 21.98 | 36851500 |
| 2010-01-21 | 21.88 | 22.15 | 21.70 | 22.00 | 24089220 |
| 2010-01-22 | 21.59 | 21.60 | 20.75 | 20.85 | 47764420 |
| 2010-01-25 | 21.05 | 21.20 | 20.66 | 20.76 | 20814720 |
| 2010-01-26 | 20.73 | 21.18 | 20.46 | 20.97 | 27965720 |
| 2010-01-27 | 21.14 | 21.28 | 20.81 | 21.22 | 28682100 |
| 2010-01-28 | 21.37 | 21.45 | 20.85 | 20.89 | 20907560 |
| 2010-01-29 | 21.01 | 21.20 | 20.34 | 20.59 | 25473140 |
| 2010-02-01 | 20.89 | 21.49 | 20.84 | 21.28 | 33932740 |
| 2010-02-02 | 21.42 | 21.43 | 21.16 | 21.31 | 19777900 |
| 2010-02-03 | 21.87 | 22.55 | 21.75 | 22.49 | 61237160 |
| 2010-02-04 | 22.20 | 22.42 | 21.90 | 22.04 | 30888540 |
| 2010-02-05 | 22.15 | 22.46 | 21.96 | 22.44 | 35639620 |
| 2010-02-08 | 22.30 | 22.65 | 22.09 | 22.16 | 23664960 |
| 2010-02-09 | 22.37 | 22.45 | 21.62 | 21.75 | 56112400 |
| 2010-02-10 | 23.59 | 24.15 | 23.25 | 24.11 | 113045400 |
| 2010-02-11 | 24.09 | 24.46 | 24.08 | 24.37 | 43877220 |
| 2010-02-12 | 24.15 | 24.46 | 24.13 | 24.40 | 24319020 |
| 2010-02-16 | 24.63 | 24.70 | 24.34 | 24.47 | 24171460 |
| 2010-02-17 | 24.45 | 24.45 | 24.25 | 24.38 | 12335460 |
| 2010-02-18 | 24.37 | 24.94 | 24.31 | 24.88 | 23120660 |
| 2010-02-19 | 24.84 | 25.02 | 24.68 | 25.01 | 22813720 |
| 2010-02-22 | 25.08 | 25.48 | 25.06 | 25.36 | 32809000 |
| 2010-02-23 | 25.17 | 25.36 | 24.90 | 25.09 | 22913300 |
| 2010-02-24 | 25.10 | 25.33 | 24.93 | 25.27 | 17400140 |
| 2010-02-25 | 25.11 | 25.44 | 24.77 | 25.44 | 19658300 |
| 2010-02-26 | 25.49 | 25.93 | 25.41 | 25.93 | 21932520 |
| 2010-03-01 | 26.04 | 26.16 | 25.78 | 26.15 | 20561340 |
| 2010-03-02 | 26.22 | 26.24 | 25.77 | 25.94 | 19964500 |
| 2010-03-03 | 25.73 | 25.90 | 25.63 | 25.85 | 14740380 |
| 2010-03-04 | 25.90 | 26.25 | 25.74 | 26.19 | 16557560 |
| 2010-03-05 | 26.00 | 26.25 | 25.79 | 26.04 | 24335560 |
| 2010-03-08 | 26.19 | 26.83 | 26.11 | 26.72 | 29295320 |
| 2010-03-09 | 26.67 | 27.22 | 26.67 | 26.96 | 30421320 |
| 2010-03-10 | 27.10 | 27.58 | 27.08 | 27.46 | 33447920 |
| 2010-03-11 | 27.42 | 27.82 | 27.27 | 27.71 | 32238380 |
| 2010-03-12 | 27.93 | 27.97 | 27.49 | 27.51 | 28975520 |
| 2010-03-15 | 28.52 | 31.43 | 28.16 | 28.84 | 104245100 |
| 2010-03-16 | 29.10 | 29.40 | 28.58 | 28.66 | 48741400 |
| 2010-03-17 | 28.76 | 28.90 | 28.20 | 28.35 | 29672220 |
| 2010-03-18 | 28.25 | 28.50 | 28.04 | 28.23 | 19729300 |
| 2010-03-19 | 28.65 | 29.19 | 28.43 | 28.48 | 37941340 |
| 2010-03-22 | 28.52 | 29.29 | 28.20 | 28.99 | 65044780 |
| 2010-03-23 | 29.53 | 30.16 | 29.38 | 29.74 | 73400780 |
| 2010-03-24 | 29.79 | 30.67 | 29.75 | 30.43 | 65116900 |
| 2010-03-25 | 30.61 | 30.67 | 29.53 | 29.60 | 51263700 |
| 2010-03-26 | 29.42 | 29.92 | 29.26 | 29.82 | 27284000 |
| 2010-03-29 | 29.87 | 30.37 | 29.75 | 30.18 | 18541760 |
| 2010-03-30 | 30.13 | 30.36 | 29.81 | 29.91 | 19455440 |
| 2010-03-31 | 29.77 | 29.93 | 29.65 | 29.85 | 13193800 |
| 2010-04-01 | 30.18 | 30.18 | 29.88 | 30.00 | 20693380 |
| 2010-04-05 | 30.12 | 30.23 | 29.85 | 30.07 | 13460120 |
| 2010-04-06 | 29.91 | 30.97 | 29.84 | 30.97 | 33510020 |
| 2010-04-07 | 30.93 | 31.38 | 30.80 | 30.89 | 29869800 |
| 2010-04-08 | 30.80 | 31.14 | 30.57 | 30.99 | 21135420 |
| 2010-04-09 | 31.15 | 31.37 | 31.01 | 31.27 | 21185260 |
| 2010-04-12 | 31.28 | 31.48 | 31.10 | 31.31 | 13075940 |
| 2010-04-13 | 31.37 | 31.52 | 31.18 | 31.33 | 17696140 |
| 2010-04-14 | 31.56 | 31.98 | 31.50 | 31.88 | 27291780 |
| 2010-04-15 | 31.97 | 32.50 | 31.91 | 32.45 | 34251280 |
| 2010-04-16 | 32.17 | 32.25 | 31.50 | 31.62 | 32105380 |
| 2010-04-19 | 31.36 | 31.54 | 30.11 | 30.68 | 39480100 |
| 2010-04-20 | 31.04 | 31.79 | 30.99 | 31.79 | 29073220 |
| 2010-04-21 | 31.81 | 31.84 | 31.25 | 31.50 | 17617820 |
| 2010-04-22 | 31.25 | 32.10 | 31.16 | 32.00 | 16521600 |
| 2010-04-23 | 32.12 | 32.39 | 32.04 | 32.29 | 16999500 |
| 2010-04-26 | 32.41 | 32.58 | 31.86 | 32.04 | 18054660 |
| 2010-04-27 | 31.57 | 31.60 | 30.78 | 31.01 | 25898560 |
| 2010-04-28 | 31.31 | 31.39 | 31.00 | 31.07 | 32212600 |
| 2010-04-29 | 35.40 | 35.90 | 35.05 | 35.49 | 73822460 |
| 2010-04-30 | 35.43 | 35.82 | 34.38 | 34.45 | 29904500 |
| 2010-05-03 | 34.85 | 35.60 | 34.75 | 35.45 | 20855360 |
| 2010-05-04 | 35.11 | 35.15 | 34.33 | 34.65 | 25819160 |
| 2010-05-05 | 34.21 | 34.94 | 33.58 | 34.48 | 28725340 |
| 2010-05-06 | 34.26 | 34.73 | 31.25 | 33.40 | 34757160 |
| 2010-05-07 | 33.34 | 33.56 | 31.50 | 31.97 | 34130020 |
| 2010-05-10 | 33.37 | 34.74 | 33.37 | 34.74 | 34499740 |
| 2010-05-11 | 34.25 | 35.83 | 34.06 | 35.71 | 41995340 |
| 2010-05-12 | 37.13 | 39.18 | 36.41 | 39.10 | 83686910 |
| 2010-05-13 | 40.46 | 41.15 | 37.50 | 37.82 | 117748056 |
| 2010-05-14 | 36.96 | 37.40 | 36.14 | 36.99 | 39147918 |
| 2010-05-17 | 37.07 | 37.55 | 35.82 | 36.59 | 30774240 |
| 2010-05-18 | 37.36 | 37.63 | 35.71 | 35.79 | 25015944 |
| 2010-05-19 | 35.10 | 35.99 | 34.18 | 35.07 | 27182894 |
| 2010-05-20 | 33.82 | 34.81 | 33.41 | 33.79 | 31540940 |
| 2010-05-21 | 33.09 | 35.82 | 33.02 | 35.43 | 41439544 |
| 2010-05-24 | 36.23 | 36.68 | 35.47 | 35.50 | 21330834 |
| 2010-05-25 | 33.59 | 34.73 | 33.22 | 34.54 | 31777830 |
| 2010-05-26 | 35.88 | 36.05 | 33.79 | 33.80 | 24935152 |
| 2010-05-27 | 35.25 | 36.76 | 34.78 | 36.75 | 28093714 |
| 2010-05-28 | 37.10 | 37.10 | 36.06 | 36.61 | 20834100 |
| 2010-06-01 | 36.42 | 37.80 | 36.07 | 36.78 | 23761454 |
| 2010-06-02 | 37.33 | 38.00 | 36.69 | 37.99 | 18861350 |
| 2010-06-03 | 38.66 | 38.99 | 37.46 | 38.33 | 28460224 |
| 2010-06-04 | 37.80 | 38.12 | 36.58 | 36.60 | 18347474 |
| 2010-06-07 | 37.02 | 37.11 | 34.62 | 34.91 | 20600752 |
| 2010-06-08 | 35.52 | 35.86 | 34.36 | 35.25 | 21719458 |
| 2010-06-09 | 36.15 | 36.17 | 33.43 | 33.70 | 29767166 |
| 2010-06-10 | 34.57 | 36.36 | 34.21 | 36.32 | 30033314 |
| 2010-06-11 | 35.72 | 36.67 | 35.61 | 36.43 | 17152808 |
| 2010-06-14 | 37.12 | 37.48 | 36.40 | 36.47 | 16520470 |
| 2010-06-15 | 36.75 | 37.70 | 36.60 | 37.69 | 16555352 |
| 2010-06-16 | 37.47 | 38.37 | 37.21 | 37.41 | 19559662 |
| 2010-06-17 | 37.67 | 37.68 | 35.96 | 36.24 | 23550302 |
| 2010-06-18 | 36.19 | 37.44 | 35.80 | 37.05 | 24021346 |
| 2010-06-21 | 38.55 | 39.30 | 37.82 | 38.18 | 41056440 |
| 2010-06-22 | 38.71 | 38.76 | 37.54 | 37.84 | 24661124 |
| 2010-06-23 | 37.97 | 38.31 | 37.13 | 38.10 | 19748220 |
| 2010-06-24 | 37.95 | 37.96 | 36.76 | 36.90 | 21189010 |
| 2010-06-25 | 37.13 | 38.14 | 36.70 | 38.05 | 17735206 |
| 2010-06-28 | 38.01 | 38.24 | 37.13 | 37.22 | 15119742 |
| 2010-06-29 | 35.93 | 36.44 | 33.22 | 33.79 | 48344286 |
| 2010-06-30 | 33.99 | 35.18 | 33.84 | 34.04 | 30401156 |
| 2010-07-01 | 34.68 | 34.94 | 32.95 | 34.28 | 23098912 |
| 2010-07-02 | 34.69 | 34.71 | 33.58 | 33.78 | 12605828 |
| 2010-07-06 | 34.60 | 35.03 | 33.43 | 33.73 | 19332446 |
| 2010-07-07 | 33.76 | 36.22 | 33.63 | 36.19 | 25633090 |
| 2010-07-08 | 36.65 | 36.88 | 35.55 | 36.22 | 22814588 |
| 2010-07-09 | 35.10 | 35.92 | 35.04 | 35.60 | 29904072 |
| 2010-07-12 | 35.34 | 35.89 | 35.18 | 35.37 | 16570340 |
| 2010-07-13 | 36.08 | 37.40 | 35.70 | 37.19 | 26911680 |
| 2010-07-14 | 37.57 | 37.74 | 37.00 | 37.52 | 19005768 |
| 2010-07-15 | 37.51 | 37.93 | 37.06 | 37.82 | 17069370 |
| 2010-07-16 | 37.62 | 37.85 | 36.65 | 36.77 | 20769670 |
| 2010-07-19 | 35.84 | 36.70 | 35.19 | 36.45 | 30801148 |
| 2010-07-20 | 35.63 | 37.12 | 35.38 | 37.02 | 19441922 |
| 2010-07-21 | 37.49 | 38.29 | 36.50 | 36.66 | 37593538 |
| 2010-07-22 | 38.19 | 38.23 | 36.15 | 37.23 | 39505096 |
| 2010-07-23 | 37.70 | 39.11 | 37.25 | 39.03 | 26630264 |
| 2010-07-26 | 39.44 | 40.44 | 39.15 | 40.19 | 27878368 |
| 2010-07-27 | 40.37 | 41.00 | 40.06 | 40.54 | 21481924 |
| 2010-07-28 | 40.39 | 40.59 | 39.44 | 39.70 | 15505190 |
| 2010-07-29 | 40.04 | 40.23 | 38.82 | 39.60 | 18775668 |
| 2010-07-30 | 39.70 | 40.78 | 39.15 | 40.71 | 24655426 |
| 2010-08-02 | 41.52 | 42.49 | 41.45 | 42.30 | 27199986 |
| 2010-08-03 | 42.31 | 42.68 | 41.40 | 42.40 | 20293738 |
| 2010-08-04 | 42.71 | 43.46 | 42.54 | 43.30 | 23421432 |
| 2010-08-05 | 43.13 | 43.23 | 42.43 | 42.79 | 16089272 |
| 2010-08-06 | 42.32 | 43.30 | 42.17 | 43.27 | 17397884 |
| 2010-08-09 | 43.73 | 44.00 | 43.35 | 43.78 | 17605438 |
| 2010-08-10 | 43.26 | 44.16 | 42.81 | 43.94 | 18493722 |
| 2010-08-11 | 42.88 | 43.18 | 41.72 | 42.12 | 23651250 |
| 2010-08-12 | 40.93 | 42.06 | 40.05 | 41.33 | 24593186 |
| 2010-08-13 | 41.38 | 41.75 | 41.02 | 41.42 | 13019774 |
| 2010-08-16 | 41.16 | 42.64 | 41.06 | 42.18 | 14838316 |
| 2010-08-17 | 42.89 | 43.03 | 42.15 | 42.22 | 14346346 |
| 2010-08-18 | 42.33 | 42.40 | 41.40 | 41.46 | 15318080 |
| 2010-08-19 | 41.28 | 41.65 | 40.51 | 40.60 | 16162546 |
| 2010-08-20 | 40.31 | 41.35 | 40.20 | 41.09 | 15815656 |
| 2010-08-23 | 40.61 | 40.70 | 39.62 | 39.69 | 20508022 |
| 2010-08-24 | 38.87 | 39.44 | 38.41 | 38.67 | 19241424 |
| 2010-08-25 | 38.21 | 39.28 | 38.00 | 39.15 | 15434050 |
| 2010-08-26 | 39.70 | 39.72 | 38.30 | 38.30 | 12701564 |
| 2010-08-27 | 38.44 | 39.84 | 38.04 | 39.69 | 15116290 |
| 2010-08-30 | 39.90 | 40.30 | 38.60 | 38.62 | 13482498 |
| 2010-08-31 | 38.35 | 39.47 | 38.02 | 39.22 | 15414000 |
| 2010-09-01 | 40.22 | 41.28 | 39.95 | 40.92 | 17927456 |
| 2010-09-02 | 41.00 | 41.70 | 40.81 | 41.31 | 11206306 |
| 2010-09-03 | 42.01 | 42.29 | 41.63 | 42.15 | 14682652 |
| 2010-09-07 | 42.05 | 42.30 | 41.08 | 41.14 | 13552626 |
| 2010-09-08 | 41.49 | 42.21 | 41.45 | 42.10 | 12985598 |
| 2010-09-09 | 42.62 | 42.78 | 41.65 | 41.92 | 12327068 |
| 2010-09-10 | 42.09 | 42.17 | 41.62 | 42.17 | 7982370 |
| 2010-09-13 | 42.57 | 43.25 | 42.57 | 43.13 | 17524472 |
| 2010-09-14 | 42.93 | 43.71 | 42.90 | 43.17 | 13151526 |
| 2010-09-15 | 42.96 | 43.43 | 42.76 | 43.15 | 9867886 |
| 2010-09-16 | 43.06 | 43.15 | 42.63 | 43.05 | 9237330 |
| 2010-09-17 | 43.35 | 43.35 | 42.73 | 42.87 | 12908722 |
| 2010-09-20 | 43.03 | 45.00 | 42.93 | 44.93 | 26141284 |
| 2010-09-21 | 45.00 | 46.16 | 44.80 | 45.60 | 26952720 |
| 2010-09-22 | 45.51 | 45.99 | 45.16 | 45.91 | 12424426 |
| 2010-09-23 | 45.55 | 47.59 | 45.30 | 47.52 | 29785676 |
| 2010-09-24 | 48.54 | 49.07 | 47.88 | 48.92 | 28066652 |
| 2010-09-27 | 49.80 | 52.19 | 49.73 | 51.91 | 42049834 |
| 2010-09-28 | 52.75 | 53.60 | 49.93 | 51.02 | 45671030 |
| 2010-09-29 | 51.33 | 52.00 | 50.89 | 51.86 | 23119068 |
| 2010-09-30 | 52.02 | 52.47 | 49.94 | 51.31 | 25832648 |
| 2010-10-01 | 51.73 | 51.75 | 49.34 | 49.40 | 27670108 |
| 2010-10-04 | 49.13 | 49.69 | 47.56 | 48.11 | 26881464 |
| 2010-10-05 | 49.02 | 51.48 | 48.81 | 51.35 | 27502958 |
| 2010-10-06 | 51.48 | 51.52 | 48.82 | 49.20 | 35285158 |
| 2010-10-07 | 50.23 | 50.23 | 48.75 | 49.25 | 22669998 |
| 2010-10-08 | 49.63 | 49.77 | 48.09 | 49.31 | 22584354 |
| 2010-10-11 | 49.63 | 50.92 | 49.51 | 49.87 | 17691458 |
| 2010-10-12 | 49.65 | 50.11 | 48.81 | 49.81 | 19476624 |
| 2010-10-13 | 50.75 | 51.20 | 49.61 | 49.98 | 23030554 |
| 2010-10-14 | 50.01 | 50.03 | 48.71 | 49.10 | 18499394 |
| 2010-10-15 | 50.70 | 50.75 | 49.28 | 49.33 | 30215888 |
| 2010-10-18 | 49.50 | 52.79 | 49.35 | 51.70 | 48564234 |
| 2010-10-19 | 51.00 | 51.75 | 49.55 | 50.41 | 32453326 |
| 2010-10-20 | 50.93 | 51.07 | 49.75 | 50.01 | 24532076 |
| 2010-10-21 | 51.01 | 51.39 | 50.25 | 51.24 | 39665378 |
| 2010-10-22 | 52.68 | 54.67 | 52.43 | 53.64 | 63484298 |
| 2010-10-25 | 54.66 | 55.03 | 53.80 | 54.88 | 29379130 |
| 2010-10-26 | 54.44 | 56.68 | 54.40 | 56.31 | 30528810 |
| 2010-10-27 | 56.42 | 56.73 | 55.31 | 56.44 | 20352098 |
| 2010-10-28 | 56.77 | 56.89 | 55.59 | 56.09 | 14053724 |
| 2010-10-29 | 55.67 | 55.99 | 54.73 | 55.01 | 16854776 |
| 2010-11-01 | 55.88 | 55.92 | 53.43 | 53.58 | 24438690 |
| 2010-11-02 | 54.20 | 54.97 | 53.70 | 54.78 | 20615120 |
| 2010-11-03 | 54.84 | 55.44 | 54.50 | 55.33 | 15132426 |
| 2010-11-04 | 55.93 | 56.28 | 53.55 | 55.03 | 27939582 |
| 2010-11-05 | 55.02 | 55.25 | 54.19 | 54.40 | 16774970 |
| 2010-11-08 | 54.11 | 55.62 | 54.08 | 55.20 | 14680522 |
| 2010-11-09 | 55.48 | 55.50 | 54.25 | 54.60 | 13960596 |
| 2010-11-10 | 54.55 | 55.88 | 54.13 | 55.85 | 17760500 |
| 2010-11-11 | 55.11 | 57.52 | 54.73 | 57.05 | 30956834 |
| 2010-11-12 | 56.49 | 57.15 | 53.91 | 55.32 | 31022676 |
| 2010-11-15 | 55.08 | 55.59 | 54.21 | 54.40 | 12467030 |
| 2010-11-16 | 54.00 | 54.59 | 51.56 | 51.80 | 33100992 |
| 2010-11-17 | 52.18 | 54.22 | 52.01 | 53.46 | 22495706 |
| 2010-11-18 | 54.84 | 55.25 | 53.64 | 54.07 | 20361380 |
| 2010-11-19 | 53.91 | 54.59 | 53.29 | 54.30 | 15024200 |
| 2010-11-22 | 54.45 | 54.81 | 53.26 | 54.44 | 16137304 |
| 2010-11-23 | 53.35 | 53.84 | 52.67 | 53.16 | 15502380 |
| 2010-11-24 | 53.98 | 54.75 | 53.88 | 54.50 | 14364384 |
| 2010-11-26 | 53.93 | 54.83 | 53.78 | 54.69 | 9006096 |
| 2010-11-29 | 54.76 | 55.32 | 53.43 | 53.69 | 17625570 |
| 2010-11-30 | 53.43 | 53.60 | 52.19 | 52.53 | 18755606 |
| 2010-12-01 | 53.92 | 53.96 | 52.97 | 53.41 | 13687470 |
| 2010-12-02 | 53.51 | 54.15 | 52.89 | 53.19 | 15834798 |
| 2010-12-03 | 52.75 | 54.94 | 52.67 | 54.62 | 18731384 |
| 2010-12-06 | 55.01 | 55.86 | 54.51 | 55.12 | 21410874 |
| 2010-12-07 | 55.99 | 56.04 | 54.82 | 54.84 | 14263364 |
| 2010-12-08 | 55.08 | 55.08 | 53.83 | 54.04 | 11539574 |
| 2010-12-09 | 54.20 | 54.50 | 53.56 | 54.04 | 11463154 |
| 2010-12-10 | 53.88 | 54.29 | 53.59 | 53.93 | 11364826 |
| 2010-12-13 | 54.10 | 55.19 | 54.02 | 54.16 | 15548994 |
| 2010-12-14 | 54.26 | 54.37 | 53.00 | 53.31 | 14262140 |
| 2010-12-15 | 53.02 | 53.72 | 49.91 | 50.10 | 42206272 |
| 2010-12-16 | 49.95 | 49.95 | 48.68 | 49.16 | 30457630 |
| 2010-12-17 | 50.02 | 50.24 | 48.97 | 49.37 | 21318336 |
| 2010-12-20 | 49.55 | 49.60 | 47.17 | 49.40 | 26766522 |
| 2010-12-21 | 49.57 | 50.75 | 49.51 | 50.63 | 16064488 |
| 2010-12-22 | 50.55 | 50.97 | 49.85 | 50.25 | 10342366 |
| 2010-12-23 | 49.93 | 50.23 | 49.63 | 50.08 | 7082772 |
| 2010-12-27 | 49.35 | 50.10 | 48.94 | 50.07 | 11028252 |
| 2010-12-28 | 49.63 | 50.07 | 49.18 | 49.36 | 10133084 |
| 2010-12-29 | 49.64 | 49.82 | 49.35 | 49.56 | 6040944 |
| 2010-12-30 | 49.52 | 49.58 | 49.06 | 49.11 | 6063524 |
| 2010-12-31 | 49.00 | 49.12 | 48.27 | 48.27 | 8418422 |
| 2011-01-03 | 48.98 | 50.23 | 48.79 | 49.87 | 14843282 |
| 2011-01-04 | 50.00 | 50.71 | 49.76 | 50.49 | 14402240 |
| 2011-01-05 | 50.25 | 52.33 | 50.06 | 52.32 | 17312088 |
| 2011-01-06 | 52.52 | 53.08 | 51.76 | 52.58 | 17246394 |
| 2011-01-07 | 52.51 | 53.56 | 52.19 | 53.48 | 18044624 |
| 2011-01-10 | 52.89 | 53.32 | 52.46 | 52.99 | 12009210 |
| 2011-01-11 | 53.25 | 53.69 | 52.69 | 53.14 | 10746672 |
| 2011-01-12 | 53.40 | 53.40 | 52.59 | 52.97 | 8478842 |
| 2011-01-13 | 52.63 | 53.98 | 52.62 | 53.13 | 14490152 |
| 2011-01-14 | 53.19 | 53.90 | 52.92 | 53.87 | 9736268 |
| 2011-01-18 | 53.67 | 54.62 | 53.38 | 54.08 | 11833768 |
| 2011-01-19 | 54.00 | 54.48 | 53.33 | 53.66 | 13068458 |
| 2011-01-20 | 53.04 | 53.38 | 52.19 | 52.83 | 16140846 |
| 2011-01-21 | 53.44 | 53.91 | 52.45 | 52.55 | 14340776 |
| 2011-01-24 | 52.71 | 53.23 | 50.72 | 53.18 | 19479574 |
| 2011-01-25 | 52.26 | 53.78 | 52.20 | 52.95 | 12088264 |
| 2011-01-26 | 52.99 | 54.29 | 52.88 | 53.98 | 11086220 |
| 2011-01-27 | 54.04 | 54.96 | 53.60 | 54.53 | 12901554 |
| 2011-01-28 | 54.75 | 54.88 | 52.42 | 53.27 | 15879678 |
| 2011-01-31 | 53.76 | 54.60 | 53.06 | 54.32 | 20796590 |
| 2011-02-01 | 58.20 | 59.61 | 57.55 | 59.37 | 44007128 |
| 2011-02-02 | 59.05 | 59.61 | 58.92 | 59.01 | 17373062 |
| 2011-02-03 | 59.13 | 59.43 | 58.34 | 59.25 | 12779382 |
| 2011-02-04 | 59.29 | 59.45 | 58.44 | 58.84 | 9668170 |
| 2011-02-07 | 59.04 | 60.25 | 58.65 | 59.48 | 15280186 |
| 2011-02-08 | 59.50 | 60.08 | 59.13 | 59.92 | 8578034 |
| 2011-02-09 | 60.78 | 62.28 | 60.62 | 61.51 | 17035390 |
| 2011-02-10 | 61.37 | 62.95 | 60.82 | 62.90 | 14981948 |
| 2011-02-11 | 63.36 | 64.83 | 62.65 | 64.79 | 16221832 |
| 2011-02-14 | 65.48 | 65.82 | 64.14 | 64.41 | 15789892 |
| 2011-02-15 | 64.27 | 64.64 | 63.41 | 64.02 | 9410862 |
| 2011-02-16 | 64.34 | 64.88 | 63.68 | 64.36 | 8489658 |
| 2011-02-17 | 64.58 | 64.63 | 63.89 | 64.27 | 7206574 |
| 2011-02-18 | 64.42 | 64.50 | 62.86 | 63.40 | 10265502 |
| 2011-02-22 | 61.77 | 61.87 | 59.48 | 60.14 | 18894482 |
| 2011-02-23 | 60.10 | 60.74 | 56.48 | 57.95 | 23581724 |
| 2011-02-24 | 58.36 | 59.93 | 57.75 | 59.41 | 13586614 |
| 2011-02-25 | 60.25 | 60.86 | 59.81 | 60.30 | 9658364 |
| 2011-02-28 | 61.37 | 61.56 | 59.88 | 60.58 | 8756262 |
| 2011-03-01 | 59.86 | 60.28 | 58.50 | 58.92 | 11569552 |
| 2011-03-02 | 58.61 | 60.12 | 58.61 | 59.75 | 7441390 |
| 2011-03-03 | 60.90 | 61.07 | 60.11 | 60.93 | 8088538 |
| 2011-03-04 | 61.25 | 61.79 | 60.85 | 61.17 | 8966588 |
| 2011-03-07 | 61.55 | 61.62 | 58.91 | 60.09 | 10313848 |
| 2011-03-08 | 59.99 | 60.80 | 59.13 | 60.09 | 6954492 |
| 2011-03-09 | 60.06 | 60.31 | 59.15 | 59.88 | 8004768 |
| 2011-03-10 | 59.00 | 60.75 | 58.55 | 60.44 | 12545982 |
| 2011-03-11 | 59.78 | 62.65 | 59.63 | 62.48 | 13718570 |
| 2011-03-14 | 62.05 | 62.70 | 60.93 | 62.03 | 12466312 |
| 2011-03-15 | 59.50 | 61.64 | 59.00 | 61.12 | 12811792 |
| 2011-03-16 | 61.51 | 62.55 | 59.71 | 60.28 | 16435464 |
| 2011-03-17 | 61.26 | 61.98 | 60.44 | 60.82 | 12298584 |
| 2011-03-18 | 61.19 | 61.65 | 60.25 | 60.25 | 12127908 |
| 2011-03-21 | 61.03 | 62.44 | 60.93 | 62.00 | 11505818 |
| 2011-03-22 | 62.22 | 63.67 | 61.84 | 63.55 | 13580512 |
| 2011-03-23 | 63.46 | 66.99 | 63.01 | 66.29 | 27182980 |
| 2011-03-24 | 67.25 | 67.50 | 65.41 | 66.74 | 19742394 |
| 2011-03-25 | 67.17 | 68.25 | 67.00 | 67.46 | 18611984 |
| 2011-03-28 | 68.07 | 68.15 | 66.70 | 66.84 | 12981046 |
| 2011-03-29 | 66.56 | 68.12 | 66.40 | 68.00 | 10466584 |
| 2011-03-30 | 69.13 | 69.27 | 67.75 | 68.19 | 14793980 |
| 2011-03-31 | 68.12 | 68.95 | 67.75 | 68.91 | 9907264 |
| 2011-04-01 | 69.23 | 69.72 | 68.65 | 69.42 | 14495176 |
| 2011-04-04 | 70.00 | 71.56 | 69.45 | 71.56 | 16237418 |
| 2011-04-05 | 71.60 | 71.74 | 70.15 | 70.83 | 11653802 |
| 2011-04-06 | 71.09 | 71.48 | 68.01 | 68.63 | 17825448 |
| 2011-04-07 | 68.69 | 69.61 | 68.10 | 69.55 | 12210106 |
| 2011-04-08 | 70.05 | 71.25 | 69.83 | 70.94 | 15676810 |
| 2011-04-11 | 73.71 | 74.46 | 71.75 | 72.84 | 33239050 |
| 2011-04-12 | 72.64 | 72.64 | 70.04 | 70.36 | 18298192 |
| 2011-04-13 | 71.67 | 73.12 | 71.11 | 72.85 | 18818646 |
| 2011-04-14 | 72.81 | 73.62 | 72.34 | 73.51 | 14904728 |
| 2011-04-15 | 73.41 | 73.65 | 72.26 | 73.41 | 11358494 |
| 2011-04-18 | 72.60 | 72.97 | 70.58 | 72.95 | 16035998 |
| 2011-04-19 | 73.13 | 75.00 | 72.83 | 74.95 | 19342940 |
| 2011-04-20 | 76.35 | 77.00 | 74.23 | 74.66 | 15327550 |
| 2011-04-21 | 74.18 | 75.28 | 73.61 | 74.33 | 11850936 |
| 2011-04-25 | 74.58 | 76.29 | 74.35 | 75.98 | 12586400 |
| 2011-04-26 | 76.48 | 77.45 | 74.84 | 76.19 | 17384940 |
| 2011-04-27 | 76.80 | 76.84 | 73.09 | 75.56 | 24140610 |
| 2011-04-28 | 75.74 | 78.02 | 73.18 | 74.13 | 34364176 |
| 2011-04-29 | 73.90 | 75.45 | 73.60 | 74.26 | 17871416 |
| 2011-05-02 | 74.97 | 75.25 | 73.56 | 73.74 | 11933840 |
| 2011-05-03 | 73.92 | 74.20 | 68.25 | 69.92 | 31186598 |
| 2011-05-04 | 69.38 | 70.93 | 67.14 | 69.51 | 27955186 |
| 2011-05-05 | 68.60 | 71.24 | 68.26 | 70.10 | 15148588 |
| 2011-05-06 | 71.25 | 71.76 | 70.28 | 70.63 | 13260616 |
| 2011-05-09 | 71.13 | 71.67 | 69.81 | 71.31 | 9281382 |
| 2011-05-10 | 71.71 | 71.85 | 70.29 | 71.12 | 10866706 |
| 2011-05-11 | 71.00 | 71.28 | 68.80 | 69.45 | 12475850 |
| 2011-05-12 | 68.86 | 69.64 | 67.83 | 69.10 | 13829266 |
| 2011-05-13 | 68.58 | 68.70 | 65.51 | 65.64 | 27312340 |
| 2011-05-16 | 64.54 | 67.75 | 63.68 | 63.89 | 25810902 |
| 2011-05-17 | 63.94 | 65.98 | 62.33 | 65.91 | 28000746 |
| 2011-05-18 | 66.44 | 66.86 | 65.67 | 65.92 | 12913272 |
| 2011-05-19 | 66.28 | 68.13 | 66.07 | 67.94 | 15587730 |
| 2011-05-20 | 67.79 | 68.17 | 66.93 | 67.35 | 11708748 |
| 2011-05-23 | 130.50 | 131.13 | 128.71 | 129.47 | 8098044 |
| 2011-05-24 | 131.51 | 131.56 | 129.00 | 129.26 | 5580380 |
| 2011-05-25 | 129.21 | 132.42 | 129.15 | 129.54 | 5627661 |
| 2011-05-26 | 130.28 | 130.63 | 127.78 | 129.95 | 6194816 |
| 2011-05-27 | 130.27 | 134.75 | 130.02 | 133.93 | 6471046 |
| 2011-05-31 | 136.84 | 137.20 | 134.25 | 135.71 | 5507331 |
| 2011-06-01 | 135.00 | 137.15 | 132.15 | 132.47 | 6868455 |
| 2011-06-02 | 132.81 | 138.67 | 132.76 | 138.49 | 8352262 |
| 2011-06-03 | 136.36 | 139.09 | 132.50 | 133.21 | 8892952 |
| 2011-06-06 | 134.37 | 134.74 | 125.90 | 126.97 | 9971353 |
| 2011-06-07 | 127.88 | 128.39 | 121.12 | 124.82 | 16900189 |
| 2011-06-08 | 124.53 | 126.33 | 119.88 | 120.67 | 13080776 |
| 2011-06-09 | 121.49 | 124.38 | 118.90 | 123.21 | 13718172 |
| 2011-06-10 | 122.62 | 124.72 | 121.08 | 121.69 | 8989060 |
| 2011-06-13 | 121.29 | 123.75 | 117.53 | 118.03 | 10566693 |
| 2011-06-14 | 120.81 | 125.35 | 120.61 | 124.82 | 10262522 |
| 2011-06-15 | 123.51 | 123.81 | 118.32 | 118.84 | 11563917 |
| 2011-06-16 | 120.10 | 121.33 | 114.14 | 116.24 | 13124191 |
| 2011-06-17 | 119.49 | 119.79 | 116.58 | 117.68 | 11404264 |
| 2011-06-20 | 117.11 | 120.97 | 116.60 | 118.28 | 8119469 |
| 2011-06-21 | 121.23 | 127.75 | 120.81 | 127.71 | 11291675 |
| 2011-06-22 | 127.01 | 127.48 | 124.50 | 124.87 | 8932375 |
| 2011-06-23 | 121.84 | 129.35 | 121.51 | 129.22 | 10402712 |
| 2011-06-24 | 130.46 | 131.44 | 127.75 | 128.68 | 9914981 |
| 2011-06-27 | 129.19 | 134.24 | 129.19 | 133.17 | 7432900 |
| 2011-06-28 | 134.00 | 137.00 | 133.50 | 136.17 | 7972439 |
| 2011-06-29 | 137.74 | 137.96 | 135.37 | 137.58 | 7948663 |
| 2011-06-30 | 138.26 | 140.25 | 137.25 | 140.13 | 9461348 |
| 2011-07-01 | 139.44 | 143.35 | 138.90 | 143.35 | 7246560 |
| 2011-07-05 | 145.81 | 146.30 | 142.92 | 145.87 | 9713920 |
| 2011-07-06 | 144.49 | 146.68 | 143.00 | 145.84 | 6982615 |
| 2011-07-07 | 147.22 | 148.44 | 145.07 | 147.01 | 6925537 |
| 2011-07-08 | 142.82 | 147.80 | 140.62 | 147.78 | 7759865 |
| 2011-07-11 | 144.95 | 146.99 | 141.02 | 142.40 | 7877856 |
| 2011-07-12 | 141.72 | 142.30 | 137.70 | 138.94 | 8729597 |
| 2011-07-13 | 142.11 | 144.50 | 141.86 | 142.29 | 6512567 |
| 2011-07-14 | 142.95 | 144.36 | 139.81 | 140.82 | 6756795 |
| 2011-07-15 | 145.15 | 147.24 | 143.67 | 146.93 | 8347587 |
| 2011-07-18 | 145.94 | 148.80 | 145.00 | 148.13 | 6593742 |
| 2011-07-19 | 150.22 | 152.75 | 149.72 | 152.56 | 7477084 |
| 2011-07-20 | 154.00 | 155.90 | 151.76 | 154.99 | 8490583 |
| 2011-07-21 | 155.00 | 155.50 | 149.63 | 150.17 | 10218087 |
| 2011-07-22 | 151.28 | 155.00 | 151.00 | 154.00 | 5649746 |
| 2011-07-25 | 153.32 | 157.90 | 152.76 | 156.54 | 12332563 |
| 2011-07-26 | 163.56 | 165.96 | 162.10 | 164.36 | 17769392 |
| 2011-07-27 | 163.50 | 165.89 | 159.50 | 161.24 | 9793157 |
| 2011-07-28 | 160.96 | 162.73 | 156.55 | 158.34 | 8252856 |
| 2011-07-29 | 154.93 | 158.46 | 152.34 | 157.13 | 9803772 |
| 2011-08-01 | 161.70 | 161.90 | 155.21 | 158.93 | 8099465 |
| 2011-08-02 | 158.29 | 160.80 | 152.58 | 152.92 | 7743622 |
| 2011-08-03 | 153.41 | 155.00 | 145.26 | 152.43 | 11448460 |
| 2011-08-04 | 148.55 | 149.59 | 143.41 | 143.92 | 9657317 |
| 2011-08-05 | 145.90 | 147.20 | 134.73 | 140.99 | 14898702 |
| 2011-08-08 | 132.10 | 137.00 | 128.77 | 130.45 | 14081282 |
| 2011-08-09 | 133.89 | 143.85 | 133.00 | 143.64 | 16143176 |
| 2011-08-10 | 140.56 | 145.99 | 138.25 | 140.79 | 12165570 |
| 2011-08-11 | 143.95 | 151.49 | 141.70 | 148.15 | 11655008 |
| 2011-08-12 | 151.64 | 151.98 | 149.35 | 150.15 | 7496815 |
| 2011-08-15 | 152.00 | 152.09 | 142.70 | 144.64 | 14646338 |
| 2011-08-16 | 138.56 | 139.46 | 134.37 | 136.92 | 17193132 |
| 2011-08-17 | 137.28 | 138.37 | 132.10 | 137.96 | 11735693 |
| 2011-08-18 | 132.00 | 133.37 | 126.61 | 128.77 | 14249518 |
| 2011-08-19 | 126.31 | 135.65 | 125.11 | 126.98 | 14506167 |
| 2011-08-22 | 132.32 | 132.87 | 125.78 | 126.65 | 9327296 |
| 2011-08-23 | 129.00 | 136.50 | 128.06 | 136.36 | 10007479 |
| 2011-08-24 | 136.47 | 137.86 | 131.06 | 133.68 | 9298591 |
| 2011-08-25 | 135.74 | 136.50 | 132.32 | 133.09 | 6060051 |
| 2011-08-26 | 133.43 | 140.00 | 132.31 | 139.70 | 9942215 |
| 2011-08-29 | 143.35 | 143.81 | 140.79 | 143.30 | 6711138 |
| 2011-08-30 | 141.93 | 149.80 | 141.50 | 148.35 | 10787294 |
| 2011-08-31 | 150.62 | 151.11 | 142.82 | 145.78 | 9330585 |
| 2011-09-01 | 145.03 | 147.40 | 143.70 | 144.29 | 5501477 |
| 2011-09-02 | 140.00 | 141.84 | 137.73 | 140.45 | 5831477 |
| 2011-09-06 | 135.80 | 143.50 | 135.51 | 143.19 | 7001749 |
| 2011-09-07 | 144.19 | 146.86 | 141.30 | 146.05 | 8432114 |
| 2011-09-08 | 144.95 | 149.62 | 144.80 | 147.01 | 7230280 |
| 2011-09-09 | 146.30 | 148.30 | 142.03 | 143.63 | 7596559 |
| 2011-09-12 | 141.64 | 145.00 | 140.65 | 144.23 | 5139478 |
| 2011-09-13 | 144.61 | 145.25 | 142.60 | 144.58 | 4746629 |
| 2011-09-14 | 145.67 | 149.29 | 144.36 | 147.48 | 7817794 |
| 2011-09-15 | 148.50 | 149.05 | 145.51 | 147.17 | 5965839 |
| 2011-09-16 | 146.91 | 147.94 | 145.50 | 146.95 | 5027761 |
| 2011-09-19 | 144.96 | 146.50 | 142.02 | 145.64 | 6196240 |
| 2011-09-20 | 146.06 | 150.46 | 138.58 | 139.94 | 13433468 |
| 2011-09-21 | 141.09 | 143.36 | 138.27 | 138.33 | 7322296 |
| 2011-09-22 | 134.37 | 134.73 | 119.61 | 123.18 | 17808742 |
| 2011-09-23 | 121.51 | 125.00 | 120.67 | 123.40 | 9647760 |
| 2011-09-26 | 124.77 | 125.00 | 114.30 | 122.56 | 11565557 |
| 2011-09-27 | 126.68 | 130.77 | 126.11 | 127.72 | 9557508 |
| 2011-09-28 | 127.11 | 128.50 | 120.73 | 121.42 | 7632001 |
| 2011-09-29 | 124.23 | 124.39 | 106.37 | 110.29 | 25017436 |
| 2011-09-30 | 102.87 | 114.87 | 100.95 | 106.91 | 22567320 |
| 2011-10-03 | 104.71 | 109.22 | 104.40 | 105.16 | 11564592 |
| 2011-10-04 | 103.70 | 110.22 | 102.00 | 110.09 | 11705744 |
| 2011-10-05 | 108.99 | 111.24 | 103.86 | 111.17 | 13267930 |
| 2011-10-06 | 113.51 | 120.92 | 113.01 | 120.89 | 12918710 |
| 2011-10-07 | 123.24 | 123.53 | 115.54 | 119.21 | 10147719 |
| 2011-10-10 | 120.86 | 127.54 | 119.48 | 124.54 | 9047892 |
| 2011-10-11 | 123.88 | 129.75 | 122.25 | 129.47 | 8920930 |
| 2011-10-12 | 130.20 | 134.85 | 129.51 | 130.83 | 10930554 |
| 2011-10-13 | 130.70 | 133.30 | 127.85 | 132.97 | 9253643 |
| 2011-10-14 | 138.52 | 138.53 | 135.00 | 137.60 | 8228755 |
| 2011-10-17 | 136.29 | 138.38 | 134.22 | 135.61 | 7153978 |
| 2011-10-18 | 133.98 | 133.98 | 126.56 | 132.37 | 9795504 |
| 2011-10-19 | 130.82 | 133.98 | 125.35 | 126.23 | 7873552 |
| 2011-10-20 | 122.38 | 125.82 | 121.66 | 123.87 | 8537288 |
| 2011-10-21 | 126.16 | 126.29 | 119.58 | 122.16 | 8098175 |
| 2011-10-24 | 123.66 | 132.85 | 123.50 | 132.02 | 9555117 |
| 2011-10-25 | 132.18 | 132.18 | 126.20 | 127.98 | 7109974 |
| 2011-10-26 | 130.70 | 131.98 | 125.58 | 130.80 | 9534688 |
| 2011-10-27 | 137.17 | 140.00 | 133.80 | 138.39 | 14125366 |
| 2011-10-28 | 145.00 | 147.68 | 142.64 | 144.62 | 13959191 |
| 2011-10-31 | 140.74 | 143.91 | 138.79 | 140.18 | 6466043 |
| 2011-11-01 | 133.37 | 136.99 | 132.80 | 135.05 | 6995205 |
| 2011-11-02 | 139.80 | 141.88 | 139.33 | 140.55 | 6820493 |
| 2011-11-03 | 142.82 | 144.94 | 140.00 | 143.50 | 6303390 |
| 2011-11-04 | 142.94 | 143.60 | 138.95 | 143.18 | 4675321 |
| 2011-11-07 | 142.66 | 143.89 | 139.60 | 140.78 | 4215272 |
| 2011-11-08 | 141.60 | 142.72 | 138.60 | 141.94 | 4853871 |
| 2011-11-09 | 139.50 | 140.25 | 135.73 | 136.17 | 5561624 |
| 2011-11-10 | 138.18 | 138.64 | 133.60 | 135.68 | 4303402 |
| 2011-11-11 | 137.39 | 138.22 | 135.00 | 137.76 | 3593442 |
| 2011-11-14 | 137.00 | 140.20 | 136.50 | 138.88 | 3389891 |
| 2011-11-15 | 138.02 | 141.35 | 137.64 | 140.74 | 5227105 |
| 2011-11-16 | 139.80 | 140.40 | 137.74 | 138.10 | 4088824 |
| 2011-11-17 | 137.79 | 137.99 | 128.93 | 131.10 | 7514820 |
| 2011-11-18 | 131.96 | 131.96 | 126.05 | 126.93 | 5629357 |
| 2011-11-21 | 123.36 | 124.82 | 118.00 | 124.17 | 8812979 |
| 2011-11-22 | 123.48 | 127.05 | 121.88 | 124.28 | 4560628 |
| 2011-11-23 | 122.64 | 123.39 | 119.03 | 119.55 | 4584207 |
| 2011-11-25 | 118.60 | 121.36 | 118.44 | 119.91 | 2792352 |
| 2011-11-28 | 125.45 | 127.68 | 123.61 | 126.81 | 6409607 |
| 2011-11-29 | 127.40 | 127.50 | 124.67 | 124.92 | 4574719 |
| 2011-11-30 | 131.31 | 131.65 | 129.10 | 130.99 | 6119368 |
| 2011-12-01 | 130.15 | 135.99 | 130.10 | 134.83 | 5195538 |
| 2011-12-02 | 136.49 | 136.63 | 133.64 | 134.09 | 3485449 |
| 2011-12-05 | 136.44 | 137.21 | 133.80 | 134.63 | 4423085 |
| 2011-12-06 | 134.22 | 135.48 | 130.03 | 131.25 | 4556868 |
| 2011-12-07 | 130.53 | 131.50 | 127.26 | 129.33 | 3526395 |
| 2011-12-08 | 128.37 | 130.38 | 126.37 | 126.63 | 3919020 |
| 2011-12-09 | 126.71 | 131.00 | 125.56 | 130.52 | 4770547 |
| 2011-12-12 | 128.54 | 128.80 | 125.25 | 127.65 | 4122673 |
| 2011-12-13 | 127.89 | 128.38 | 121.66 | 122.22 | 6812346 |
| 2011-12-14 | 120.03 | 120.20 | 115.82 | 117.97 | 7148053 |
| 2011-12-15 | 119.11 | 119.29 | 110.69 | 114.34 | 10196173 |
| 2011-12-16 | 114.48 | 116.17 | 110.90 | 114.52 | 8988469 |
| 2011-12-19 | 113.93 | 114.99 | 111.07 | 111.45 | 4955483 |
| 2011-12-20 | 114.00 | 118.78 | 112.21 | 118.40 | 7258192 |
| 2011-12-21 | 117.39 | 117.39 | 111.00 | 112.97 | 6655563 |
| 2011-12-22 | 113.14 | 116.75 | 112.75 | 115.56 | 4519920 |
| 2011-12-23 | 116.64 | 118.70 | 116.00 | 117.81 | 3772744 |
| 2011-12-27 | 117.08 | 117.93 | 115.83 | 116.25 | 2602086 |
| 2011-12-28 | 116.03 | 117.66 | 115.02 | 116.50 | 3746838 |
| 2011-12-29 | 116.02 | 116.38 | 113.17 | 114.72 | 4212490 |
| 2011-12-30 | 114.08 | 116.80 | 113.82 | 116.47 | 5057916 |
| 2012-01-03 | 120.00 | 125.14 | 120.00 | 124.29 | 7314087 |
| 2012-01-04 | 122.75 | 123.60 | 121.15 | 121.99 | 4401704 |
| 2012-01-05 | 121.10 | 124.00 | 120.68 | 123.27 | 4774484 |
| 2012-01-06 | 123.72 | 124.11 | 120.00 | 121.09 | 4980754 |
| 2012-01-09 | 122.97 | 122.97 | 117.17 | 120.12 | 5594836 |
| 2012-01-10 | 124.21 | 127.30 | 124.00 | 126.88 | 6931494 |
| 2012-01-11 | 126.47 | 128.59 | 125.53 | 128.19 | 5332691 |
| 2012-01-12 | 129.00 | 130.25 | 127.67 | 128.30 | 4909618 |
| 2012-01-13 | 127.02 | 128.91 | 126.50 | 127.41 | 4046862 |
| 2012-01-17 | 131.30 | 131.50 | 128.60 | 128.85 | 6151171 |
| 2012-01-18 | 128.83 | 129.73 | 125.31 | 126.07 | 6591095 |
| 2012-01-19 | 127.46 | 127.53 | 123.00 | 123.62 | 10796607 |
| 2012-01-20 | 122.95 | 124.54 | 121.50 | 122.80 | 6040018 |
| 2012-01-23 | 123.34 | 126.80 | 123.34 | 123.93 | 7131771 |
| 2012-01-24 | 123.20 | 123.40 | 121.00 | 121.75 | 4880134 |
| 2012-01-25 | 122.51 | 125.52 | 121.07 | 125.03 | 4876730 |
| 2012-01-26 | 124.29 | 127.21 | 122.83 | 123.90 | 5643928 |
| 2012-01-27 | 124.20 | 131.90 | 124.11 | 131.36 | 8589708 |
| 2012-01-30 | 130.93 | 132.25 | 128.12 | 130.73 | 7871216 |
| 2012-01-31 | 129.01 | 130.66 | 125.81 | 127.52 | 6415151 |
| 2012-02-01 | 129.81 | 129.90 | 126.06 | 127.73 | 5829406 |
| 2012-02-02 | 128.00 | 131.23 | 127.11 | 130.79 | 5954875 |
| 2012-02-03 | 132.52 | 135.68 | 132.12 | 134.53 | 7013776 |
| 2012-02-06 | 130.81 | 132.78 | 129.72 | 131.37 | 6011794 |
| 2012-02-07 | 131.02 | 132.23 | 128.94 | 129.49 | 5829032 |
| 2012-02-08 | 130.76 | 132.26 | 129.29 | 130.89 | 5335776 |
| 2012-02-09 | 131.65 | 135.83 | 131.00 | 135.45 | 6769042 |
| 2012-02-10 | 134.28 | 138.00 | 133.49 | 136.59 | 7131823 |
| 2012-02-13 | 138.80 | 140.09 | 137.13 | 140.00 | 6231900 |
| 2012-02-14 | 141.72 | 142.22 | 139.68 | 140.86 | 7144636 |
| 2012-02-15 | 142.09 | 142.36 | 137.38 | 138.32 | 6128386 |
| 2012-02-16 | 139.61 | 142.49 | 137.55 | 141.83 | 10380374 |
| 2012-02-17 | 140.92 | 140.92 | 134.68 | 136.90 | 15899100 |
| 2012-02-21 | 136.93 | 137.95 | 129.02 | 130.64 | 10794452 |
| 2012-02-22 | 130.86 | 134.90 | 130.75 | 133.71 | 7248515 |
| 2012-02-23 | 134.53 | 134.99 | 131.70 | 132.85 | 4394393 |
| 2012-02-24 | 133.77 | 135.60 | 133.62 | 134.89 | 4615885 |
| 2012-02-27 | 133.79 | 135.80 | 133.70 | 134.54 | 3071176 |
| 2012-02-28 | 135.00 | 138.40 | 134.61 | 138.29 | 5237874 |
| 2012-02-29 | 139.00 | 139.59 | 136.19 | 136.70 | 4690907 |
| 2012-03-01 | 137.98 | 139.84 | 136.20 | 138.87 | 4659801 |
| 2012-03-02 | 139.70 | 141.48 | 139.07 | 141.43 | 5944991 |
| 2012-03-05 | 140.05 | 140.84 | 135.90 | 136.66 | 5109466 |
| 2012-03-06 | 133.70 | 134.45 | 131.40 | 133.27 | 5066794 |
| 2012-03-07 | 135.29 | 135.76 | 133.51 | 134.94 | 3592098 |
| 2012-03-08 | 137.14 | 138.10 | 136.28 | 137.19 | 3204469 |
| 2012-03-09 | 138.32 | 139.99 | 138.07 | 138.53 | 4212605 |
| 2012-03-12 | 138.37 | 140.08 | 136.15 | 137.80 | 3485923 |
| 2012-03-13 | 138.84 | 140.22 | 137.60 | 140.18 | 5055479 |
| 2012-03-14 | 139.33 | 140.84 | 135.09 | 136.51 | 5024122 |
| 2012-03-15 | 137.20 | 137.33 | 135.31 | 136.34 | 3319781 |
| 2012-03-16 | 136.32 | 138.45 | 134.50 | 136.09 | 4385406 |
| 2012-03-19 | 135.99 | 139.20 | 134.82 | 137.94 | 4437244 |
| 2012-03-20 | 136.35 | 137.90 | 134.25 | 137.35 | 4438140 |
| 2012-03-21 | 137.60 | 142.85 | 137.60 | 140.61 | 8904225 |
| 2012-03-22 | 139.13 | 144.96 | 139.00 | 143.72 | 7963413 |
| 2012-03-23 | 144.24 | 145.00 | 141.86 | 144.33 | 6027689 |
| 2012-03-26 | 145.62 | 150.97 | 145.56 | 150.80 | 8601241 |
| 2012-03-27 | 150.27 | 154.15 | 148.50 | 150.02 | 7585596 |
| 2012-03-28 | 150.78 | 150.80 | 146.00 | 148.09 | 6273476 |
| 2012-03-29 | 145.11 | 147.50 | 143.86 | 146.41 | 5746252 |
| 2012-03-30 | 147.89 | 148.10 | 144.16 | 145.77 | 5208273 |
| 2012-04-02 | 144.63 | 148.57 | 144.10 | 146.70 | 5052697 |
| 2012-04-03 | 147.98 | 148.33 | 146.57 | 147.06 | 3767600 |
| 2012-04-04 | 145.54 | 146.64 | 143.51 | 144.69 | 3644736 |
| 2012-04-05 | 144.06 | 148.50 | 144.00 | 148.25 | 4073139 |
| 2012-04-09 | 146.25 | 149.56 | 145.40 | 148.80 | 4486439 |
| 2012-04-10 | 150.06 | 151.86 | 143.70 | 144.42 | 6404073 |
| 2012-04-11 | 147.00 | 148.00 | 145.10 | 146.16 | 3965115 |
| 2012-04-12 | 147.35 | 151.84 | 145.80 | 151.32 | 6035582 |
| 2012-04-13 | 150.48 | 152.84 | 148.92 | 151.38 | 6097198 |
| 2012-04-16 | 152.50 | 152.85 | 146.14 | 147.66 | 5442472 |
| 2012-04-17 | 147.58 | 149.48 | 146.50 | 147.49 | 3659557 |
| 2012-04-18 | 148.05 | 148.75 | 145.65 | 147.92 | 3565997 |
| 2012-04-19 | 147.96 | 149.42 | 144.36 | 144.74 | 4026668 |
| 2012-04-20 | 146.41 | 146.65 | 144.50 | 144.91 | 3398973 |
| 2012-04-23 | 141.35 | 141.97 | 135.69 | 139.66 | 6834753 |
| 2012-04-24 | 139.30 | 139.91 | 135.75 | 135.83 | 6924651 |
| 2012-04-25 | 130.00 | 136.18 | 128.94 | 134.82 | 14049212 |
| 2012-04-26 | 133.93 | 136.20 | 131.62 | 133.21 | 5967736 |
| 2012-04-27 | 134.63 | 135.13 | 133.39 | 134.44 | 3218748 |
| 2012-04-30 | 133.05 | 133.10 | 131.66 | 132.70 | 3089205 |
| 2012-05-01 | 132.65 | 135.74 | 132.65 | 133.48 | 3357034 |
| 2012-05-02 | 133.26 | 135.30 | 133.01 | 134.10 | 3177273 |
| 2012-05-03 | 134.27 | 134.50 | 131.89 | 133.11 | 3295416 |
| 2012-05-04 | 132.01 | 133.00 | 130.00 | 130.02 | 3954624 |
| 2012-05-07 | 129.01 | 129.31 | 127.03 | 127.97 | 3279270 |
| 2012-05-08 | 127.01 | 129.17 | 123.60 | 127.31 | 4809867 |
| 2012-05-09 | 125.00 | 126.11 | 123.55 | 123.70 | 5259615 |
| 2012-05-10 | 125.12 | 125.52 | 122.38 | 123.66 | 5228490 |
| 2012-05-11 | 121.51 | 124.44 | 121.01 | 122.23 | 5630850 |
| 2012-05-14 | 121.23 | 124.58 | 120.95 | 121.83 | 4210142 |
| 2012-05-15 | 122.92 | 125.39 | 121.83 | 123.87 | 4264101 |
| 2012-05-16 | 124.34 | 125.21 | 121.84 | 122.26 | 4076871 |
| 2012-05-17 | 122.82 | 123.39 | 117.04 | 117.40 | 5523982 |
| 2012-05-18 | 118.35 | 121.09 | 115.35 | 115.37 | 4416940 |
| 2012-05-21 | 115.03 | 122.10 | 115.03 | 121.75 | 5305466 |
| 2012-05-22 | 122.10 | 122.40 | 118.17 | 119.34 | 4252503 |
| 2012-05-23 | 118.09 | 122.46 | 117.60 | 122.29 | 3689615 |
| 2012-05-24 | 121.85 | 122.22 | 117.27 | 118.26 | 4407169 |
| 2012-05-25 | 118.10 | 119.17 | 116.75 | 117.59 | 2590391 |
| 2012-05-29 | 119.64 | 122.85 | 119.30 | 121.59 | 3811912 |
| 2012-05-30 | 119.71 | 120.16 | 117.00 | 118.16 | 3708811 |
| 2012-05-31 | 118.26 | 118.90 | 116.13 | 117.77 | 3052610 |
| 2012-06-01 | 115.00 | 115.89 | 112.93 | 113.35 | 4085752 |
| 2012-06-04 | 113.34 | 115.90 | 112.50 | 115.68 | 4549999 |
| 2012-06-05 | 115.62 | 117.92 | 115.36 | 117.28 | 2540765 |
| 2012-06-06 | 118.99 | 120.72 | 118.62 | 119.12 | 2867673 |
| 2012-06-07 | 122.33 | 124.80 | 122.10 | 122.46 | 5061224 |
| 2012-06-08 | 121.00 | 121.59 | 118.30 | 121.31 | 3476140 |
| 2012-06-11 | 123.95 | 123.95 | 120.41 | 120.80 | 3418948 |
| 2012-06-12 | 121.43 | 121.68 | 116.93 | 117.94 | 4615716 |
| 2012-06-13 | 117.28 | 119.55 | 116.27 | 116.72 | 3740576 |
| 2012-06-14 | 117.54 | 118.79 | 116.37 | 117.64 | 2579306 |
| 2012-06-15 | 117.97 | 120.03 | 117.68 | 119.38 | 3329098 |
| 2012-06-18 | 118.17 | 122.00 | 117.88 | 121.37 | 2611876 |
| 2012-06-19 | 122.03 | 122.11 | 120.50 | 121.72 | 4084818 |
| 2012-06-20 | 121.80 | 121.81 | 116.76 | 117.38 | 4544785 |
| 2012-06-21 | 117.32 | 117.69 | 113.00 | 113.08 | 4197517 |
| 2012-06-22 | 114.25 | 114.80 | 113.05 | 114.61 | 3128115 |
| 2012-06-25 | 112.89 | 113.32 | 110.00 | 111.02 | 4087753 |
| 2012-06-26 | 112.37 | 112.71 | 110.00 | 110.59 | 4275475 |
| 2012-06-27 | 111.50 | 112.49 | 110.70 | 111.40 | 3185953 |
| 2012-06-28 | 110.31 | 110.60 | 107.50 | 108.62 | 4058022 |
| 2012-06-29 | 111.54 | 115.00 | 110.53 | 114.98 | 4629931 |
| 2012-07-02 | 115.07 | 115.44 | 111.31 | 112.69 | 3714151 |
| 2012-07-03 | 112.64 | 114.95 | 112.34 | 114.72 | 1930854 |
| 2012-07-05 | 114.10 | 117.85 | 114.03 | 117.21 | 3205631 |
| 2012-07-06 | 116.57 | 116.82 | 115.07 | 115.91 | 2535152 |
| 2012-07-09 | 115.84 | 116.30 | 112.86 | 113.17 | 2622158 |
| 2012-07-10 | 114.06 | 114.38 | 108.50 | 109.30 | 4344695 |
| 2012-07-11 | 109.70 | 110.45 | 108.06 | 108.92 | 4263844 |
| 2012-07-12 | 108.00 | 109.90 | 106.80 | 108.21 | 3447951 |
| 2012-07-13 | 108.71 | 109.88 | 107.60 | 109.71 | 2906273 |
| 2012-07-16 | 108.90 | 109.19 | 107.00 | 107.35 | 2766628 |
| 2012-07-17 | 105.76 | 105.93 | 99.71 | 104.98 | 10105358 |
| 2012-07-18 | 104.08 | 108.50 | 104.04 | 107.45 | 4792737 |
| 2012-07-19 | 108.83 | 111.00 | 107.28 | 110.74 | 5095632 |
| 2012-07-20 | 111.75 | 111.90 | 108.12 | 110.23 | 5173249 |
| 2012-07-23 | 107.55 | 108.90 | 104.91 | 107.10 | 7593103 |
| 2012-07-24 | 113.92 | 120.12 | 113.83 | 114.95 | 16861232 |
| 2012-07-25 | 115.70 | 116.62 | 113.21 | 114.41 | 5254241 |
| 2012-07-26 | 116.44 | 119.30 | 116.00 | 118.62 | 4950437 |
| 2012-07-27 | 119.90 | 124.20 | 118.54 | 123.70 | 6190716 |
| 2012-07-30 | 123.31 | 123.70 | 119.37 | 121.29 | 3808820 |
| 2012-07-31 | 121.23 | 123.76 | 119.71 | 120.52 | 3475569 |
| 2012-08-01 | 122.05 | 123.68 | 120.98 | 123.24 | 3570035 |
| 2012-08-02 | 121.67 | 125.68 | 121.24 | 122.03 | 4598621 |
| 2012-08-03 | 124.25 | 125.00 | 123.00 | 124.84 | 2829805 |
| 2012-08-06 | 126.18 | 131.10 | 125.70 | 128.94 | 6150021 |
| 2012-08-07 | 129.91 | 132.08 | 129.20 | 130.32 | 3881295 |
| 2012-08-08 | 129.69 | 131.78 | 128.92 | 131.27 | 3265793 |
| 2012-08-09 | 131.00 | 132.00 | 129.78 | 130.94 | 2534118 |
| 2012-08-10 | 130.08 | 131.35 | 129.79 | 131.06 | 1878537 |
| 2012-08-13 | 131.07 | 131.85 | 128.76 | 130.79 | 2878589 |
| 2012-08-14 | 131.55 | 132.40 | 129.87 | 130.46 | 2411146 |
| 2012-08-15 | 130.01 | 131.34 | 129.55 | 130.10 | 1901548 |
| 2012-08-16 | 130.99 | 134.38 | 130.00 | 133.66 | 5075565 |
| 2012-08-17 | 134.71 | 134.71 | 132.19 | 133.98 | 3005084 |
| 2012-08-20 | 133.91 | 133.96 | 130.12 | 130.91 | 3082444 |
| 2012-08-21 | 130.00 | 130.00 | 123.20 | 123.40 | 9594712 |
| 2012-08-22 | 121.00 | 124.04 | 119.26 | 122.80 | 8244454 |
| 2012-08-23 | 122.07 | 122.70 | 110.13 | 115.09 | 21361033 |
| 2012-08-24 | 114.36 | 116.50 | 112.68 | 115.72 | 6529645 |
| 2012-08-27 | 116.00 | 117.35 | 115.25 | 116.90 | 4053677 |
| 2012-08-28 | 118.26 | 121.19 | 117.23 | 120.62 | 8269003 |
| 2012-08-29 | 118.00 | 118.77 | 113.06 | 113.10 | 9712748 |
| 2012-08-30 | 113.53 | 114.33 | 111.58 | 112.01 | 4993821 |
| 2012-08-31 | 113.67 | 113.70 | 110.27 | 111.44 | 4946312 |
| 2012-09-04 | 112.36 | 115.44 | 111.54 | 114.51 | 5391461 |
| 2012-09-05 | 113.61 | 114.64 | 111.62 | 111.94 | 4765194 |
| 2012-09-06 | 113.50 | 113.54 | 108.88 | 112.74 | 9516527 |
| 2012-09-07 | 114.00 | 114.45 | 109.40 | 109.59 | 9650677 |
| 2012-09-10 | 109.10 | 110.72 | 106.87 | 109.16 | 7173393 |
| 2012-09-11 | 109.92 | 110.01 | 107.50 | 109.81 | 5034593 |
| 2012-09-12 | 110.00 | 110.04 | 106.60 | 107.09 | 7127789 |
| 2012-09-13 | 108.39 | 110.91 | 107.56 | 109.83 | 6527105 |
| 2012-09-14 | 112.26 | 116.29 | 111.85 | 115.62 | 9775804 |
| 2012-09-17 | 116.44 | 116.44 | 112.66 | 113.31 | 5029635 |
| 2012-09-18 | 112.98 | 113.00 | 110.90 | 111.99 | 4561634 |
| 2012-09-19 | 112.82 | 114.85 | 111.02 | 114.14 | 4950989 |
| 2012-09-20 | 112.28 | 112.94 | 110.84 | 111.27 | 4613922 |
| 2012-09-21 | 112.07 | 112.51 | 110.06 | 111.12 | 6112014 |
| 2012-09-24 | 110.20 | 113.71 | 110.15 | 113.18 | 4591049 |
| 2012-09-25 | 113.50 | 115.79 | 112.05 | 112.52 | 6454784 |
| 2012-09-26 | 111.13 | 113.88 | 110.80 | 112.19 | 4534162 |
| 2012-09-27 | 113.21 | 114.75 | 112.81 | 114.60 | 4676027 |
| 2012-09-28 | 114.32 | 117.20 | 113.80 | 116.89 | 6229938 |
| 2012-10-01 | 114.47 | 115.30 | 111.81 | 112.77 | 6632223 |
| 2012-10-02 | 112.00 | 113.10 | 110.88 | 112.34 | 3655197 |
| 2012-10-03 | 112.42 | 112.94 | 111.24 | 112.07 | 3003137 |
| 2012-10-04 | 112.39 | 113.62 | 111.62 | 113.20 | 2468968 |
| 2012-10-05 | 113.74 | 116.80 | 113.53 | 114.20 | 4985644 |
| 2012-10-08 | 113.08 | 115.25 | 112.78 | 114.29 | 1950855 |
| 2012-10-09 | 110.66 | 110.95 | 105.94 | 106.49 | 10833025 |
| 2012-10-10 | 106.62 | 109.23 | 106.50 | 108.13 | 5838278 |
| 2012-10-11 | 109.52 | 111.00 | 107.80 | 109.04 | 3648631 |
| 2012-10-12 | 109.50 | 111.68 | 108.20 | 111.22 | 4675407 |
| 2012-10-15 | 111.81 | 113.98 | 111.01 | 113.82 | 4222464 |
| 2012-10-16 | 113.29 | 114.80 | 112.25 | 113.41 | 4274171 |
| 2012-10-17 | 113.84 | 115.27 | 112.35 | 114.85 | 3601870 |
| 2012-10-18 | 115.00 | 116.27 | 111.20 | 113.18 | 5349480 |
| 2012-10-19 | 113.12 | 113.90 | 111.56 | 112.38 | 3279610 |
| 2012-10-22 | 112.81 | 115.22 | 112.41 | 113.71 | 3215460 |
| 2012-10-23 | 112.70 | 115.17 | 112.12 | 114.99 | 3667176 |
| 2012-10-24 | 115.83 | 115.88 | 113.32 | 113.99 | 3625885 |
| 2012-10-25 | 113.66 | 115.64 | 113.50 | 114.01 | 3297678 |
| 2012-10-26 | 114.57 | 114.75 | 112.00 | 113.84 | 3457115 |
| 2012-10-31 | 106.81 | 110.50 | 106.29 | 106.73 | 10035806 |
| 2012-11-01 | 107.36 | 108.08 | 105.36 | 106.70 | 7204076 |
| 2012-11-02 | 107.13 | 107.90 | 104.85 | 105.09 | 5984043 |
| 2012-11-05 | 105.00 | 106.41 | 102.55 | 103.80 | 5643172 |
| 2012-11-06 | 104.81 | 106.09 | 104.50 | 105.94 | 3041871 |
| 2012-11-07 | 104.21 | 105.30 | 103.26 | 104.51 | 3341504 |
| 2012-11-08 | 104.74 | 105.50 | 103.61 | 103.70 | 2842828 |
| 2012-11-09 | 103.28 | 105.36 | 103.01 | 103.73 | 4277817 |
| 2012-11-12 | 104.21 | 105.32 | 103.80 | 104.60 | 1986202 |
| 2012-11-13 | 103.54 | 103.62 | 98.26 | 98.60 | 10359048 |
| 2012-11-14 | 98.60 | 98.65 | 91.88 | 93.57 | 16217850 |
| 2012-11-15 | 94.51 | 95.78 | 93.30 | 93.83 | 6268973 |
| 2012-11-16 | 94.10 | 94.29 | 91.81 | 92.68 | 6143372 |
| 2012-11-19 | 94.37 | 94.80 | 91.84 | 92.42 | 4989128 |
| 2012-11-20 | 92.43 | 95.40 | 92.42 | 94.05 | 5144019 |
| 2012-11-21 | 94.77 | 95.00 | 90.55 | 93.24 | 6677208 |
| 2012-11-23 | 94.82 | 97.41 | 94.00 | 96.22 | 4649812 |
| 2012-11-26 | 96.76 | 96.76 | 94.35 | 95.45 | 3837214 |
| 2012-11-27 | 95.32 | 95.58 | 94.45 | 94.52 | 3364338 |
| 2012-11-28 | 94.24 | 96.34 | 93.39 | 95.81 | 3493358 |
| 2012-11-29 | 96.69 | 99.40 | 95.14 | 99.00 | 5931634 |
| 2012-11-30 | 98.75 | 99.31 | 95.28 | 96.31 | 4451301 |
| 2012-12-03 | 96.93 | 97.80 | 95.81 | 95.90 | 4212007 |
| 2012-12-04 | 95.50 | 95.81 | 89.16 | 90.24 | 12492610 |
| 2012-12-05 | 90.26 | 91.68 | 87.96 | 88.12 | 8071465 |
| 2012-12-06 | 88.51 | 89.50 | 85.96 | 89.02 | 8118571 |
| 2012-12-07 | 89.22 | 90.29 | 87.85 | 89.36 | 3553508 |
| 2012-12-10 | 89.29 | 92.14 | 88.80 | 91.75 | 4755247 |
| 2012-12-11 | 92.90 | 94.50 | 92.52 | 94.10 | 4670885 |
| 2012-12-12 | 94.50 | 96.96 | 94.25 | 96.09 | 4681626 |
| 2012-12-13 | 95.77 | 97.60 | 94.63 | 95.25 | 4033520 |
| 2012-12-14 | 96.24 | 97.94 | 96.11 | 97.40 | 3814662 |
| 2012-12-17 | 98.00 | 98.86 | 94.75 | 96.26 | 4247870 |
| 2012-12-18 | 97.29 | 98.64 | 96.71 | 98.55 | 3387661 |
| 2012-12-19 | 97.53 | 101.80 | 97.21 | 100.58 | 4805834 |
| 2012-12-20 | 100.73 | 100.95 | 98.13 | 99.84 | 4184186 |
| 2012-12-21 | 97.35 | 99.30 | 97.01 | 98.70 | 3280627 |
| 2012-12-24 | 97.85 | 98.46 | 96.10 | 96.77 | 1852583 |
| 2012-12-26 | 96.49 | 102.50 | 96.49 | 101.45 | 5019265 |
| 2012-12-27 | 102.12 | 102.15 | 98.19 | 99.43 | 3886422 |
| 2012-12-28 | 98.43 | 100.73 | 97.71 | 99.00 | 2879837 |
| 2012-12-31 | 99.23 | 101.05 | 97.50 | 100.29 | 3126829 |
| 2013-01-02 | 103.33 | 104.75 | 102.51 | 104.12 | 4087242 |
| 2013-01-03 | 104.00 | 106.90 | 103.82 | 104.98 | 4461607 |
| 2013-01-04 | 104.66 | 104.86 | 102.52 | 104.65 | 2722257 |
| 2013-01-07 | 102.04 | 102.57 | 99.32 | 102.29 | 3991526 |
| 2013-01-08 | 102.00 | 102.76 | 100.60 | 101.09 | 2866692 |
| 2013-01-09 | 101.81 | 104.73 | 101.51 | 104.34 | 3379526 |
| 2013-01-10 | 105.46 | 111.50 | 105.40 | 110.57 | 9885362 |
| 2013-01-11 | 109.90 | 114.43 | 109.65 | 112.97 | 8491224 |
| 2013-01-14 | 114.09 | 114.88 | 111.52 | 112.64 | 3659935 |
| 2013-01-15 | 111.71 | 112.34 | 109.22 | 111.66 | 3978785 |
| 2013-01-16 | 111.11 | 111.89 | 109.71 | 109.93 | 2836022 |
| 2013-01-17 | 110.98 | 111.50 | 108.23 | 108.43 | 3669305 |
| 2013-01-18 | 109.78 | 111.29 | 108.84 | 109.84 | 3122442 |
| 2013-01-22 | 109.61 | 110.00 | 106.50 | 108.91 | 4774957 |
| 2013-01-23 | 110.03 | 111.25 | 108.11 | 108.30 | 3553485 |
| 2013-01-24 | 108.91 | 110.57 | 107.16 | 107.92 | 4815054 |
| 2013-01-25 | 108.08 | 109.53 | 107.50 | 108.01 | 2864955 |
| 2013-01-28 | 108.47 | 111.82 | 108.22 | 111.39 | 5505344 |
| 2013-01-29 | 112.00 | 113.56 | 108.25 | 109.45 | 4544077 |
| 2013-01-30 | 110.12 | 110.12 | 107.50 | 108.98 | 3209710 |
| 2013-01-31 | 108.21 | 109.46 | 107.79 | 108.30 | 2913649 |
| 2013-02-01 | 108.86 | 109.03 | 107.31 | 108.61 | 3997464 |
| 2013-02-04 | 108.53 | 108.70 | 106.58 | 107.20 | 6121640 |
| 2013-02-05 | 99.01 | 99.65 | 95.30 | 96.37 | 17633952 |
| 2013-02-06 | 96.76 | 98.95 | 96.22 | 98.37 | 6077900 |
| 2013-02-07 | 98.25 | 98.65 | 95.91 | 96.27 | 6720171 |
| 2013-02-08 | 96.82 | 97.39 | 95.61 | 96.86 | 4076054 |
| 2013-02-11 | 96.67 | 96.99 | 95.47 | 96.37 | 2889984 |
| 2013-02-12 | 96.52 | 96.91 | 95.31 | 95.53 | 3685102 |
| 2013-02-13 | 95.43 | 96.70 | 94.38 | 95.91 | 3249761 |
| 2013-02-14 | 95.02 | 96.67 | 95.02 | 95.18 | 4080979 |
| 2013-02-15 | 95.39 | 95.43 | 94.01 | 94.32 | 3685721 |
| 2013-02-19 | 92.85 | 93.64 | 91.74 | 92.18 | 5700828 |
| 2013-02-20 | 91.88 | 92.20 | 88.10 | 88.45 | 7844909 |
| 2013-02-21 | 88.25 | 90.80 | 87.87 | 88.77 | 5326071 |
| 2013-02-22 | 89.92 | 89.96 | 87.54 | 89.18 | 3167529 |
| 2013-02-25 | 89.45 | 89.98 | 88.00 | 88.01 | 2518971 |
| 2013-02-26 | 88.26 | 90.45 | 88.19 | 89.73 | 4229748 |
| 2013-02-27 | 90.28 | 90.28 | 88.84 | 89.35 | 2784603 |
| 2013-02-28 | 89.85 | 91.60 | 89.38 | 90.76 | 2944672 |
| 2013-03-01 | 90.00 | 93.21 | 89.96 | 92.56 | 3462710 |
| 2013-03-04 | 91.81 | 92.32 | 88.84 | 90.26 | 5293496 |
| 2013-03-05 | 90.68 | 92.09 | 89.71 | 91.37 | 4775186 |
| 2013-03-06 | 90.79 | 91.32 | 89.50 | 89.93 | 3224416 |
| 2013-03-07 | 90.26 | 90.76 | 89.51 | 90.42 | 2003608 |
| 2013-03-08 | 91.00 | 91.14 | 89.18 | 89.22 | 3252795 |
| 2013-03-11 | 89.25 | 90.00 | 88.17 | 89.43 | 3113081 |
| 2013-03-12 | 88.93 | 89.19 | 87.33 | 87.75 | 4224271 |
| 2013-03-13 | 87.75 | 88.16 | 86.51 | 87.65 | 3377125 |
| 2013-03-14 | 88.27 | 88.69 | 86.09 | 86.33 | 4290503 |
| 2013-03-15 | 86.16 | 86.40 | 84.88 | 85.08 | 6768476 |
| 2013-03-18 | 84.09 | 86.39 | 83.31 | 85.17 | 6811575 |
| 2013-03-19 | 85.33 | 85.66 | 83.35 | 84.24 | 4289896 |
| 2013-03-20 | 85.04 | 86.85 | 83.99 | 86.10 | 4690242 |
| 2013-03-21 | 86.10 | 86.85 | 85.26 | 85.92 | 3036694 |
| 2013-03-22 | 86.13 | 86.80 | 85.17 | 86.49 | 2048408 |
| 2013-03-25 | 87.05 | 87.05 | 84.69 | 85.33 | 3084402 |
| 2013-03-26 | 85.74 | 86.39 | 84.95 | 86.07 | 2134958 |
| 2013-03-27 | 85.55 | 88.39 | 85.42 | 88.13 | 3469126 |
| 2013-03-28 | 87.41 | 88.22 | 85.96 | 87.70 | 3597794 |
| 2013-04-01 | 87.82 | 87.89 | 86.60 | 87.05 | 1952044 |
| 2013-04-02 | 87.28 | 88.95 | 87.03 | 88.12 | 2873727 |
| 2013-04-03 | 88.37 | 89.00 | 85.80 | 85.96 | 2981237 |
| 2013-04-04 | 86.13 | 86.15 | 84.92 | 85.16 | 3338950 |
| 2013-04-05 | 84.10 | 84.38 | 82.98 | 83.59 | 3459392 |
| 2013-04-08 | 83.27 | 84.28 | 83.27 | 84.07 | 2029687 |
| 2013-04-09 | 84.17 | 85.35 | 83.71 | 84.87 | 3378851 |
| 2013-04-10 | 88.00 | 91.10 | 86.73 | 90.07 | 7747823 |
| 2013-04-11 | 90.01 | 90.31 | 88.57 | 88.76 | 2944712 |
| 2013-04-12 | 88.73 | 91.49 | 88.61 | 90.62 | 4017726 |
| 2013-04-15 | 89.33 | 91.23 | 88.33 | 88.57 | 3438135 |
| 2013-04-16 | 89.20 | 90.95 | 89.05 | 90.29 | 2802955 |
| 2013-04-17 | 89.25 | 90.55 | 88.38 | 88.61 | 3411222 |
| 2013-04-18 | 88.83 | 88.87 | 85.77 | 86.47 | 3200234 |
| 2013-04-19 | 86.59 | 87.35 | 86.04 | 86.43 | 2010140 |
| 2013-04-22 | 86.79 | 87.00 | 85.17 | 85.66 | 3570882 |
| 2013-04-23 | 85.32 | 88.65 | 84.22 | 87.85 | 3979273 |
| 2013-04-24 | 87.85 | 89.55 | 87.11 | 88.09 | 3530717 |
| 2013-04-25 | 89.28 | 92.74 | 89.00 | 92.34 | 7480205 |
| 2013-04-26 | 84.09 | 86.36 | 83.89 | 85.02 | 14190398 |
| 2013-04-29 | 86.40 | 88.07 | 85.14 | 85.49 | 5809723 |
| 2013-04-30 | 85.77 | 86.50 | 85.25 | 85.85 | 3490874 |
| 2013-05-01 | 85.85 | 85.85 | 84.66 | 84.86 | 2758842 |
| 2013-05-02 | 85.12 | 85.78 | 84.48 | 85.00 | 3414554 |
| 2013-05-03 | 85.95 | 86.13 | 84.45 | 84.51 | 4027401 |
| 2013-05-06 | 84.91 | 87.89 | 84.86 | 87.65 | 4240967 |
| 2013-05-07 | 88.58 | 89.88 | 87.60 | 89.30 | 4661222 |
| 2013-05-08 | 89.50 | 93.40 | 89.18 | 92.91 | 5666539 |
| 2013-05-09 | 92.75 | 95.23 | 91.35 | 94.25 | 4855576 |
| 2013-05-10 | 94.84 | 95.56 | 93.67 | 95.45 | 4699227 |
| 2013-05-13 | 95.50 | 95.50 | 92.84 | 93.14 | 4214592 |
| 2013-05-14 | 92.81 | 93.00 | 90.16 | 92.84 | 4422794 |
| 2013-05-15 | 92.11 | 95.15 | 92.10 | 93.55 | 4526558 |
| 2013-05-16 | 93.49 | 94.21 | 92.52 | 92.69 | 3021542 |
| 2013-05-17 | 93.60 | 95.17 | 92.52 | 94.72 | 4207089 |
| 2013-05-20 | 94.72 | 100.68 | 94.68 | 100.49 | 6855765 |
| 2013-05-21 | 100.30 | 100.40 | 97.83 | 99.03 | 4906970 |
| 2013-05-22 | 98.80 | 100.49 | 93.80 | 95.14 | 6934846 |
| 2013-05-23 | 92.81 | 95.44 | 92.30 | 93.89 | 4235860 |
| 2013-05-24 | 93.75 | 97.27 | 93.75 | 96.45 | 4487354 |
| 2013-05-28 | 97.88 | 98.50 | 96.55 | 97.28 | 5207000 |
| 2013-05-29 | 96.94 | 97.50 | 95.58 | 96.55 | 2933116 |
| 2013-05-30 | 96.18 | 98.24 | 95.73 | 97.77 | 3555998 |
| 2013-05-31 | 97.50 | 98.32 | 96.60 | 96.64 | 3761987 |
| 2013-06-03 | 97.04 | 97.38 | 95.50 | 96.35 | 3066251 |
| 2013-06-04 | 96.18 | 97.20 | 95.67 | 96.06 | 2284292 |
| 2013-06-05 | 95.98 | 96.12 | 94.23 | 94.95 | 3004874 |
| 2013-06-06 | 94.86 | 99.22 | 94.46 | 98.89 | 3631481 |
| 2013-06-07 | 99.57 | 103.61 | 99.30 | 102.67 | 6805703 |
| 2013-06-10 | 102.48 | 103.58 | 100.26 | 102.99 | 3791503 |
| 2013-06-11 | 100.91 | 101.76 | 99.03 | 99.43 | 3503335 |
| 2013-06-12 | 100.08 | 100.29 | 96.50 | 97.51 | 3639851 |
| 2013-06-13 | 97.52 | 99.77 | 96.70 | 99.66 | 2970931 |
| 2013-06-14 | 99.41 | 100.04 | 97.07 | 98.00 | 3061448 |
| 2013-06-17 | 98.90 | 99.00 | 96.15 | 96.76 | 3891501 |
| 2013-06-18 | 96.25 | 97.33 | 96.01 | 96.30 | 3290853 |
| 2013-06-19 | 95.60 | 95.97 | 94.18 | 94.55 | 4052367 |
| 2013-06-20 | 93.99 | 94.50 | 92.84 | 93.23 | 5013760 |
| 2013-06-21 | 93.45 | 94.20 | 92.52 | 93.41 | 3658075 |
| 2013-06-24 | 91.16 | 91.28 | 88.08 | 89.89 | 5477101 |
| 2013-06-25 | 90.74 | 91.75 | 89.51 | 91.09 | 4494995 |
| 2013-06-26 | 91.95 | 94.50 | 91.28 | 93.72 | 3235802 |
| 2013-06-27 | 94.99 | 95.22 | 93.76 | 94.19 | 2160640 |
| 2013-06-28 | 93.64 | 95.09 | 92.57 | 94.60 | 2218846 |
| 2013-07-01 | 95.35 | 95.50 | 92.22 | 92.50 | 2609618 |
| 2013-07-02 | 92.10 | 93.45 | 89.67 | 90.31 | 3176840 |
| 2013-07-03 | 89.78 | 90.60 | 88.89 | 89.22 | 2012716 |
| 2013-07-05 | 90.96 | 92.40 | 89.44 | 91.52 | 2922353 |
| 2013-07-08 | 91.52 | 92.48 | 90.41 | 90.50 | 2811398 |
| 2013-07-09 | 91.24 | 93.12 | 90.16 | 92.69 | 3185685 |
| 2013-07-10 | 92.61 | 94.18 | 92.40 | 93.43 | 1761425 |
| 2013-07-11 | 94.40 | 97.25 | 94.01 | 97.08 | 3812731 |
| 2013-07-12 | 96.58 | 97.05 | 95.18 | 96.85 | 3337253 |
| 2013-07-15 | 97.09 | 102.28 | 97.08 | 101.59 | 5720901 |
| 2013-07-16 | 107.25 | 108.05 | 104.61 | 105.69 | 9535399 |
| 2013-07-17 | 105.43 | 108.92 | 104.62 | 108.53 | 4972864 |
| 2013-07-18 | 107.52 | 111.59 | 107.52 | 111.20 | 6283905 |
| 2013-07-19 | 110.32 | 111.88 | 108.42 | 111.08 | 4099406 |
| 2013-07-22 | 110.00 | 112.07 | 109.80 | 110.01 | 4251948 |
| 2013-07-23 | 111.31 | 111.31 | 108.47 | 109.84 | 3329474 |
| 2013-07-24 | 109.76 | 113.88 | 109.37 | 113.37 | 7538429 |
| 2013-07-25 | 129.09 | 132.86 | 120.26 | 125.85 | 21635208 |
| 2013-07-26 | 125.08 | 129.60 | 124.27 | 127.56 | 8070304 |
| 2013-07-29 | 126.34 | 130.33 | 126.33 | 129.33 | 5779358 |
| 2013-07-30 | 129.30 | 132.00 | 127.60 | 131.69 | 4592667 |
| 2013-07-31 | 131.00 | 133.35 | 130.41 | 132.31 | 4321029 |
| 2013-08-01 | 133.65 | 135.00 | 132.18 | 134.93 | 4087742 |
| 2013-08-02 | 134.50 | 139.85 | 133.84 | 139.70 | 6860143 |
| 2013-08-05 | 138.75 | 139.18 | 132.18 | 133.89 | 5526138 |
| 2013-08-06 | 133.07 | 135.87 | 132.96 | 134.56 | 3522262 |
| 2013-08-07 | 134.49 | 135.75 | 132.64 | 135.33 | 2395653 |
| 2013-08-08 | 136.79 | 136.95 | 134.39 | 135.74 | 2276612 |
| 2013-08-09 | 137.78 | 139.50 | 137.11 | 138.19 | 2970390 |
| 2013-08-12 | 137.07 | 139.39 | 135.66 | 136.73 | 3236772 |
| 2013-08-13 | 137.56 | 142.50 | 136.76 | 141.53 | 4752054 |
| 2013-08-14 | 140.55 | 143.12 | 138.11 | 138.51 | 3498385 |
| 2013-08-15 | 137.00 | 138.43 | 134.32 | 134.92 | 2852577 |
| 2013-08-16 | 135.17 | 135.79 | 132.69 | 134.64 | 2911931 |
| 2013-08-19 | 134.48 | 137.79 | 133.24 | 135.01 | 2297340 |
| 2013-08-20 | 134.75 | 136.50 | 134.33 | 134.96 | 1953443 |
| 2013-08-21 | 134.56 | 136.62 | 134.08 | 135.99 | 2374565 |
| 2013-08-22 | 137.54 | 142.35 | 137.54 | 139.54 | 2814736 |
| 2013-08-23 | 140.58 | 140.58 | 137.65 | 138.64 | 2106667 |
| 2013-08-26 | 139.40 | 140.93 | 138.13 | 139.02 | 3104574 |
| 2013-08-27 | 137.35 | 138.00 | 134.70 | 135.12 | 2713848 |
| 2013-08-28 | 134.84 | 139.59 | 133.65 | 138.98 | 2969831 |
| 2013-08-29 | 139.00 | 140.69 | 138.53 | 139.76 | 2418649 |
| 2013-08-30 | 139.70 | 140.09 | 135.10 | 135.53 | 2610420 |
| 2013-09-03 | 137.89 | 139.42 | 135.83 | 136.17 | 3164431 |
| 2013-09-04 | 137.20 | 137.20 | 133.70 | 134.49 | 3037917 |
| 2013-09-05 | 134.82 | 134.95 | 132.31 | 132.99 | 3481883 |
| 2013-09-06 | 133.28 | 136.69 | 132.62 | 135.67 | 5224211 |
| 2013-09-09 | 137.46 | 137.73 | 134.40 | 136.58 | 2792557 |
| 2013-09-10 | 137.82 | 140.90 | 137.51 | 140.60 | 4433003 |
| 2013-09-11 | 139.80 | 148.25 | 139.80 | 147.31 | 6922117 |
| 2013-09-12 | 147.37 | 147.60 | 143.60 | 144.50 | 2923003 |
| 2013-09-13 | 145.48 | 146.01 | 141.28 | 142.64 | 2925220 |
| 2013-09-16 | 143.85 | 147.38 | 141.29 | 142.59 | 3197954 |
| 2013-09-17 | 142.21 | 143.93 | 141.32 | 143.81 | 2132745 |
| 2013-09-18 | 143.81 | 145.95 | 143.20 | 145.70 | 2722861 |
| 2013-09-19 | 146.33 | 149.74 | 146.06 | 147.70 | 3434247 |
| 2013-09-20 | 148.02 | 149.14 | 145.56 | 146.25 | 3253379 |
| 2013-09-23 | 145.61 | 149.95 | 145.22 | 149.26 | 3128646 |
| 2013-09-24 | 149.12 | 154.72 | 147.03 | 150.13 | 5267021 |
| 2013-09-25 | 151.70 | 153.00 | 149.63 | 150.68 | 2779259 |
| 2013-09-26 | 151.51 | 154.35 | 150.28 | 154.28 | 2808088 |
| 2013-09-27 | 153.73 | 154.80 | 152.10 | 153.84 | 1861289 |
| 2013-09-30 | 150.65 | 155.80 | 148.26 | 155.18 | 3119108 |
| 2013-10-01 | 155.30 | 158.76 | 154.05 | 158.64 | 3332722 |
| 2013-10-02 | 157.61 | 161.48 | 157.11 | 159.94 | 3479052 |
| 2013-10-03 | 160.31 | 160.66 | 156.24 | 157.08 | 3345155 |
| 2013-10-04 | 157.13 | 160.48 | 157.07 | 159.00 | 2598132 |
| 2013-10-07 | 157.61 | 160.60 | 157.45 | 157.54 | 3195705 |
| 2013-10-08 | 157.54 | 158.71 | 146.67 | 148.75 | 6243450 |
| 2013-10-09 | 149.97 | 150.97 | 141.52 | 146.54 | 5755649 |
| 2013-10-10 | 150.12 | 153.87 | 149.05 | 153.16 | 3432464 |
| 2013-10-11 | 152.00 | 155.00 | 150.48 | 154.90 | 2824985 |
| 2013-10-14 | 152.07 | 153.75 | 150.84 | 152.96 | 1945611 |
| 2013-10-15 | 152.75 | 153.99 | 150.42 | 151.50 | 2406944 |
| 2013-10-16 | 151.72 | 155.00 | 149.74 | 150.20 | 2946473 |
| 2013-10-17 | 150.23 | 154.96 | 150.00 | 153.83 | 3223158 |
| 2013-10-18 | 157.23 | 166.39 | 157.00 | 165.91 | 7361401 |
| 2013-10-21 | 167.55 | 167.55 | 160.38 | 161.21 | 4507385 |
| 2013-10-22 | 162.35 | 164.80 | 153.22 | 158.57 | 4137508 |
| 2013-10-23 | 155.15 | 156.50 | 151.35 | 155.07 | 4796768 |
| 2013-10-24 | 155.76 | 161.86 | 155.32 | 161.34 | 4452035 |
| 2013-10-25 | 162.90 | 165.40 | 158.10 | 159.36 | 4132227 |
| 2013-10-28 | 155.51 | 158.40 | 152.50 | 154.12 | 4511491 |
| 2013-10-29 | 154.71 | 159.50 | 152.53 | 159.41 | 6291913 |
| 2013-10-30 | 168.60 | 169.75 | 159.75 | 164.93 | 14106908 |
| 2013-10-31 | 161.59 | 163.39 | 157.45 | 160.80 | 5169619 |
| 2013-11-01 | 162.99 | 163.12 | 158.23 | 160.06 | 2943715 |
| 2013-11-04 | 160.36 | 160.60 | 155.50 | 156.02 | 3014390 |
| 2013-11-05 | 155.16 | 155.49 | 150.20 | 153.46 | 5426350 |
| 2013-11-06 | 154.00 | 155.49 | 147.79 | 150.09 | 3800170 |
| 2013-11-07 | 150.56 | 150.92 | 142.70 | 147.35 | 5243326 |
| 2013-11-08 | 147.95 | 152.60 | 147.20 | 151.09 | 4396401 |
| 2013-11-11 | 151.11 | 153.56 | 150.00 | 151.60 | 2224464 |
| 2013-11-12 | 151.00 | 154.11 | 149.56 | 150.43 | 1964997 |
| 2013-11-13 | 148.95 | 153.00 | 147.80 | 152.98 | 2671038 |
| 2013-11-14 | 153.48 | 159.60 | 152.74 | 158.99 | 4229905 |
| 2013-11-15 | 159.50 | 163.04 | 159.30 | 162.33 | 4473044 |
| 2013-11-18 | 164.00 | 169.55 | 161.64 | 162.87 | 4900072 |
| 2013-11-19 | 164.50 | 165.76 | 160.20 | 163.12 | 3275509 |
| 2013-11-20 | 163.32 | 164.98 | 158.32 | 158.76 | 2718479 |
| 2013-11-21 | 161.01 | 161.24 | 156.81 | 158.40 | 3187703 |
| 2013-11-22 | 159.25 | 160.00 | 156.52 | 158.09 | 2242561 |
| 2013-11-25 | 158.86 | 160.59 | 155.66 | 156.66 | 2439460 |
| 2013-11-26 | 155.77 | 163.28 | 153.25 | 163.03 | 3922681 |
| 2013-11-27 | 163.16 | 165.70 | 161.98 | 162.99 | 2483948 |
| 2013-11-29 | 163.51 | 168.24 | 163.51 | 166.57 | 2218797 |
| 2013-12-02 | 167.14 | 169.13 | 163.65 | 168.66 | 2811278 |
| 2013-12-03 | 168.01 | 170.43 | 166.00 | 167.05 | 2632282 |
| 2013-12-04 | 165.50 | 169.19 | 163.31 | 168.26 | 2524689 |
| 2013-12-05 | 168.62 | 170.78 | 165.43 | 167.36 | 3965082 |
| 2013-12-06 | 168.07 | 170.00 | 165.45 | 168.71 | 3672065 |
| 2013-12-09 | 169.11 | 173.65 | 167.01 | 171.90 | 4351694 |
| 2013-12-10 | 171.70 | 180.89 | 171.10 | 179.93 | 6906312 |
| 2013-12-11 | 180.24 | 181.25 | 172.61 | 173.24 | 4252803 |
| 2013-12-12 | 173.11 | 174.39 | 170.11 | 171.50 | 3699613 |
| 2013-12-13 | 172.75 | 173.80 | 169.60 | 171.24 | 2200425 |
| 2013-12-16 | 172.55 | 173.97 | 168.31 | 169.01 | 2528327 |
| 2013-12-17 | 170.47 | 171.50 | 168.00 | 168.33 | 2057264 |
| 2013-12-18 | 168.76 | 172.18 | 166.20 | 171.49 | 2950277 |
| 2013-12-19 | 170.13 | 171.17 | 168.85 | 170.39 | 2240750 |
| 2013-12-20 | 170.70 | 174.89 | 168.83 | 173.36 | 3148683 |
| 2013-12-23 | 174.08 | 174.54 | 170.99 | 172.30 | 2469152 |
| 2013-12-24 | 172.13 | 172.80 | 168.12 | 168.58 | 1881625 |
| 2013-12-26 | 169.29 | 169.65 | 166.80 | 167.28 | 2091523 |
| 2013-12-27 | 167.76 | 174.87 | 167.44 | 173.77 | 3534480 |
| 2013-12-30 | 173.25 | 175.89 | 170.60 | 173.99 | 2165878 |
| 2013-12-31 | 175.43 | 178.37 | 174.49 | 177.88 | 2763274 |
| 2014-01-02 | 177.49 | 181.15 | 174.51 | 179.99 | 4703126 |
| 2014-01-03 | 179.73 | 180.30 | 174.75 | 175.28 | 3385204 |
| 2014-01-06 | 175.18 | 177.75 | 173.75 | 176.63 | 2859365 |
| 2014-01-07 | 178.20 | 179.18 | 175.70 | 178.82 | 2481825 |
| 2014-01-08 | 179.94 | 184.87 | 179.50 | 181.79 | 3442602 |
| 2014-01-09 | 182.65 | 185.50 | 175.30 | 175.52 | 4527514 |
| 2014-01-10 | 178.90 | 180.22 | 176.61 | 179.66 | 3319676 |
| 2014-01-13 | 178.70 | 181.05 | 170.39 | 171.00 | 4445542 |
| 2014-01-14 | 173.89 | 173.94 | 171.77 | 172.87 | 3691263 |
| 2014-01-15 | 173.91 | 174.88 | 169.71 | 170.50 | 3338742 |
| 2014-01-16 | 171.30 | 174.57 | 169.75 | 173.00 | 2975256 |
| 2014-01-17 | 172.48 | 172.93 | 168.87 | 170.14 | 3710648 |
| 2014-01-21 | 172.38 | 174.64 | 169.26 | 172.70 | 3434311 |
| 2014-01-22 | 174.09 | 176.32 | 172.25 | 174.43 | 3090351 |
| 2014-01-23 | 168.62 | 170.55 | 162.00 | 163.58 | 9601679 |
| 2014-01-24 | 160.60 | 165.33 | 159.00 | 161.37 | 5976567 |
| 2014-01-27 | 161.52 | 163.29 | 155.21 | 158.68 | 4694519 |
| 2014-01-28 | 163.29 | 166.55 | 162.50 | 164.24 | 4883905 |
| 2014-01-29 | 162.84 | 163.39 | 157.40 | 158.10 | 4333254 |
| 2014-01-30 | 161.48 | 162.60 | 158.30 | 160.81 | 3345418 |
| 2014-01-31 | 158.26 | 159.95 | 155.37 | 156.50 | 3957725 |
| 2014-02-03 | 156.26 | 157.93 | 148.60 | 150.52 | 5033243 |
| 2014-02-04 | 152.11 | 156.22 | 152.01 | 155.82 | 3459939 |
| 2014-02-05 | 154.69 | 154.72 | 149.26 | 152.10 | 3156198 |
| 2014-02-06 | 152.01 | 157.19 | 152.00 | 155.05 | 3226834 |
| 2014-02-07 | 156.44 | 162.75 | 156.00 | 161.14 | 4407825 |
| 2014-02-10 | 160.23 | 165.85 | 160.14 | 164.24 | 3367861 |
| 2014-02-11 | 165.90 | 167.27 | 162.70 | 166.29 | 3569690 |
| 2014-02-12 | 167.82 | 168.29 | 164.57 | 167.05 | 3066966 |
| 2014-02-13 | 165.83 | 170.14 | 164.10 | 170.04 | 3284980 |
| 2014-02-14 | 170.04 | 170.19 | 166.14 | 167.48 | 2530009 |
| 2014-02-18 | 170.00 | 174.30 | 168.93 | 173.79 | 3742435 |
| 2014-02-19 | 173.87 | 177.32 | 173.02 | 173.59 | 3143398 |
| 2014-02-20 | 173.91 | 174.36 | 169.76 | 173.90 | 3028442 |
| 2014-02-21 | 173.31 | 175.23 | 170.90 | 172.66 | 2440391 |
| 2014-02-24 | 175.53 | 176.00 | 172.01 | 172.53 | 2712414 |
| 2014-02-25 | 173.05 | 173.99 | 168.66 | 170.15 | 3486645 |
| 2014-02-26 | 172.64 | 174.94 | 171.08 | 172.90 | 6479844 |
| 2014-02-27 | 174.10 | 180.48 | 171.05 | 178.92 | 13913108 |
| 2014-02-28 | 177.13 | 179.00 | 168.15 | 170.93 | 8644969 |
| 2014-03-03 | 168.00 | 171.06 | 165.25 | 169.75 | 5171518 |
| 2014-03-04 | 173.35 | 173.90 | 171.25 | 172.42 | 4407852 |
| 2014-03-05 | 173.50 | 174.88 | 172.90 | 174.57 | 2503105 |
| 2014-03-06 | 175.47 | 186.00 | 175.01 | 184.64 | 8749297 |
| 2014-03-07 | 185.50 | 189.34 | 180.95 | 182.04 | 6768858 |
| 2014-03-10 | 181.58 | 181.64 | 174.99 | 179.56 | 4211757 |
| 2014-03-11 | 180.41 | 180.62 | 172.35 | 173.50 | 4199513 |
| 2014-03-12 | 171.89 | 175.45 | 169.26 | 174.18 | 4052786 |
| 2014-03-13 | 175.90 | 175.65 | 164.44 | 166.09 | 5830447 |
| 2014-03-14 | 164.91 | 165.94 | 160.28 | 160.59 | 6017424 |
| 2014-03-17 | 163.01 | 165.76 | 161.38 | 161.66 | 4444961 |
| 2014-03-18 | 162.70 | 165.67 | 161.20 | 164.09 | 3566647 |
| 2014-03-19 | 163.87 | 164.02 | 159.04 | 160.58 | 4432913 |
| 2014-03-20 | 159.11 | 161.27 | 157.03 | 157.48 | 4289268 |
| 2014-03-21 | 160.71 | 161.50 | 156.75 | 158.31 | 4527585 |
| 2014-03-24 | 158.84 | 159.94 | 154.60 | 157.38 | 4681097 |
| 2014-03-25 | 158.43 | 159.62 | 154.70 | 156.05 | 4291788 |
| 2014-03-26 | 157.95 | 159.82 | 152.03 | 152.11 | 4553071 |
| 2014-03-27 | 151.26 | 152.80 | 144.16 | 151.00 | 8227783 |
| 2014-03-28 | 151.90 | 155.40 | 150.30 | 150.66 | 4506672 |
| 2014-03-31 | 154.09 | 157.90 | 150.91 | 152.27 | 5347434 |
| 2014-04-01 | 155.20 | 159.60 | 155.12 | 159.18 | 5351655 |
| 2014-04-02 | 160.76 | 163.58 | 159.37 | 160.47 | 4422892 |
| 2014-04-03 | 160.69 | 162.20 | 155.50 | 157.45 | 4384665 |
| 2014-04-04 | 158.30 | 158.17 | 148.50 | 149.35 | 8203813 |
| 2014-04-07 | 147.96 | 149.46 | 140.66 | 143.51 | 10334950 |
| 2014-04-08 | 145.37 | 153.36 | 145.01 | 150.96 | 7458589 |
| 2014-04-09 | 153.05 | 157.85 | 149.31 | 157.68 | 5676416 |
| 2014-04-10 | 159.20 | 159.81 | 148.92 | 150.98 | 6665608 |
| 2014-04-11 | 148.50 | 153.26 | 147.23 | 149.74 | 4388127 |
| 2014-04-14 | 153.36 | 155.83 | 150.28 | 153.76 | 3777995 |
| 2014-04-15 | 153.81 | 155.80 | 147.25 | 155.47 | 5362840 |
| 2014-04-16 | 159.29 | 159.50 | 152.10 | 157.23 | 3849364 |
| 2014-04-17 | 156.27 | 157.92 | 152.76 | 155.80 | 3387455 |
| 2014-04-21 | 157.23 | 160.14 | 155.99 | 160.11 | 3017745 |
| 2014-04-22 | 160.27 | 164.42 | 160.20 | 162.99 | 3901733 |
| 2014-04-23 | 162.25 | 162.68 | 158.44 | 159.34 | 2979726 |
| 2014-04-24 | 161.62 | 161.67 | 154.58 | 159.74 | 6727635 |
| 2014-04-25 | 164.31 | 167.36 | 159.28 | 162.91 | 9467154 |
| 2014-04-28 | 162.61 | 162.99 | 148.16 | 150.93 | 10035176 |
| 2014-04-29 | 150.81 | 156.99 | 150.02 | 155.15 | 5160221 |
| 2014-04-30 | 153.35 | 154.99 | 150.40 | 153.85 | 4179620 |
| 2014-05-01 | 154.59 | 160.22 | 153.51 | 158.69 | 4048470 |
| 2014-05-02 | 159.39 | 161.40 | 158.21 | 159.91 | 2898802 |
| 2014-05-05 | 158.23 | 159.85 | 156.57 | 159.73 | 2160258 |
| 2014-05-06 | 159.73 | 162.81 | 157.73 | 157.83 | 2698439 |
| 2014-05-07 | 157.03 | 157.50 | 148.44 | 151.27 | 6174017 |
| 2014-05-08 | 151.14 | 154.59 | 149.31 | 150.38 | 3695998 |
| 2014-05-09 | 151.00 | 153.23 | 148.52 | 152.85 | 2460109 |
| 2014-05-12 | 154.67 | 160.17 | 154.07 | 159.88 | 4280021 |
| 2014-05-13 | 159.39 | 159.61 | 155.12 | 156.11 | 2922109 |
| 2014-05-14 | 156.00 | 158.75 | 155.64 | 156.02 | 2547926 |
| 2014-05-15 | 156.65 | 156.72 | 152.08 | 155.39 | 2493910 |
| 2014-05-16 | 154.65 | 155.64 | 152.47 | 154.77 | 2732712 |
| 2014-05-19 | 154.45 | 158.39 | 152.71 | 157.65 | 2532493 |
| 2014-05-20 | 158.15 | 159.92 | 156.29 | 158.42 | 2679772 |
| 2014-05-21 | 159.69 | 164.49 | 158.82 | 163.97 | 3366410 |
| 2014-05-22 | 164.28 | 164.97 | 161.50 | 163.53 | 3049412 |
| 2014-05-23 | 162.90 | 167.99 | 161.90 | 167.63 | 2707221 |
| 2014-05-27 | 168.04 | 170.31 | 167.23 | 169.32 | 3318045 |
| 2014-05-28 | 169.74 | 170.79 | 166.00 | 166.17 | 2812101 |
| 2014-05-29 | 166.71 | 169.59 | 165.52 | 167.50 | 2268547 |
| 2014-05-30 | 167.78 | 167.87 | 165.05 | 165.81 | 1946823 |
| 2014-06-02 | 166.50 | 167.58 | 164.27 | 167.25 | 1976359 |
| 2014-06-03 | 167.10 | 167.19 | 162.80 | 163.67 | 2717849 |
| 2014-06-04 | 162.51 | 164.50 | 160.80 | 163.38 | 1797698 |
| 2014-06-05 | 162.90 | 168.14 | 162.68 | 166.42 | 2310043 |
| 2014-06-06 | 166.50 | 173.34 | 166.50 | 172.34 | 4814235 |
| 2014-06-09 | 172.46 | 174.58 | 170.38 | 171.59 | 2382165 |
| 2014-06-10 | 171.65 | 176.28 | 171.08 | 176.14 | 4118182 |
| 2014-06-11 | 174.14 | 178.68 | 173.56 | 176.51 | 3249830 |
| 2014-06-12 | 176.50 | 179.50 | 174.76 | 175.98 | 3066959 |
| 2014-06-13 | 176.31 | 179.50 | 175.80 | 178.05 | 2380728 |
| 2014-06-16 | 177.45 | 177.47 | 174.56 | 176.88 | 2193911 |
| 2014-06-17 | 177.35 | 179.26 | 176.17 | 178.22 | 2055784 |
| 2014-06-18 | 178.74 | 178.41 | 174.53 | 176.68 | 2585795 |
| 2014-06-19 | 177.10 | 177.17 | 173.21 | 174.39 | 1615150 |
| 2014-06-20 | 175.17 | 176.96 | 172.90 | 174.50 | 2521840 |
| 2014-06-23 | 174.00 | 178.92 | 174.00 | 177.54 | 3289515 |
| 2014-06-24 | 177.02 | 184.29 | 176.20 | 181.19 | 5869361 |
| 2014-06-25 | 180.00 | 185.82 | 179.26 | 184.46 | 4310573 |
| 2014-06-26 | 184.46 | 185.90 | 182.34 | 183.71 | 2145481 |
| 2014-06-27 | 183.45 | 185.54 | 182.85 | 184.96 | 2136410 |
| 2014-06-30 | 185.41 | 188.66 | 184.17 | 186.81 | 3154783 |
| 2014-07-01 | 188.05 | 191.56 | 186.50 | 191.28 | 4105317 |
| 2014-07-02 | 192.21 | 193.89 | 189.42 | 189.96 | 3355583 |
| 2014-07-03 | 191.36 | 191.55 | 189.31 | 191.20 | 1878462 |
| 2014-07-07 | 190.13 | 191.84 | 187.64 | 188.00 | 2051776 |
| 2014-07-08 | 187.71 | 188.40 | 177.82 | 182.30 | 4033232 |
| 2014-07-09 | 182.09 | 185.08 | 179.84 | 184.94 | 2205040 |
| 2014-07-10 | 180.01 | 185.35 | 176.69 | 183.32 | 2928362 |
| 2014-07-11 | 184.02 | 186.54 | 183.03 | 186.10 | 1942397 |
| 2014-07-14 | 188.19 | 190.48 | 186.73 | 188.52 | 2021652 |
| 2014-07-15 | 188.95 | 190.44 | 186.79 | 189.87 | 2421280 |
| 2014-07-16 | 190.82 | 193.40 | 189.31 | 189.42 | 2049638 |
| 2014-07-17 | 188.39 | 191.41 | 186.03 | 186.91 | 2402557 |
| 2014-07-18 | 188.11 | 191.70 | 187.00 | 191.17 | 2230169 |
| 2014-07-21 | 194.15 | 199.09 | 193.00 | 197.72 | 5318403 |
| 2014-07-22 | 199.52 | 200.05 | 197.75 | 198.43 | 3416473 |
| 2014-07-23 | 199.25 | 201.00 | 198.19 | 200.12 | 2888730 |
| 2014-07-24 | 203.60 | 205.50 | 201.91 | 204.27 | 6838613 |
| 2014-07-25 | 221.18 | 226.76 | 217.00 | 226.50 | 12597401 |
| 2014-07-28 | 226.66 | 229.60 | 224.02 | 225.80 | 5190348 |
| 2014-07-29 | 226.34 | 226.34 | 219.76 | 220.00 | 4362259 |
| 2014-07-30 | 221.67 | 222.54 | 218.82 | 219.13 | 4008153 |
| 2014-07-31 | 216.14 | 220.74 | 215.13 | 216.05 | 4608548 |
| 2014-08-01 | 216.32 | 217.89 | 210.10 | 212.38 | 5261665 |
| 2014-08-04 | 213.19 | 220.57 | 213.06 | 218.90 | 3476119 |
| 2014-08-05 | 218.46 | 220.40 | 214.58 | 215.57 | 2751061 |
| 2014-08-06 | 213.57 | 217.38 | 212.28 | 215.14 | 1993231 |
| 2014-08-07 | 216.01 | 217.00 | 211.86 | 213.51 | 2121432 |
| 2014-08-08 | 214.39 | 215.80 | 213.00 | 215.09 | 1985028 |
| 2014-08-11 | 216.75 | 220.39 | 216.10 | 217.98 | 2370871 |
| 2014-08-12 | 216.90 | 218.70 | 214.75 | 216.16 | 1515816 |
| 2014-08-13 | 218.10 | 219.78 | 217.27 | 218.59 | 2538127 |
| 2014-08-14 | 219.00 | 222.13 | 218.64 | 219.58 | 2361823 |
| 2014-08-15 | 221.40 | 221.56 | 217.09 | 218.85 | 2525416 |
| 2014-08-18 | 220.00 | 221.25 | 218.88 | 219.24 | 1903441 |
| 2014-08-19 | 219.42 | 220.00 | 216.58 | 218.21 | 1772245 |
| 2014-08-20 | 217.96 | 219.50 | 215.43 | 219.02 | 1427678 |
| 2014-08-21 | 218.52 | 220.48 | 215.02 | 216.84 | 2460953 |
| 2014-08-22 | 216.80 | 216.80 | 213.60 | 214.19 | 1872943 |
| 2014-08-25 | 214.49 | 218.71 | 214.49 | 216.80 | 2036560 |
| 2014-08-26 | 217.98 | 218.50 | 215.81 | 216.08 | 1861727 |
| 2014-08-27 | 216.47 | 217.80 | 215.11 | 215.46 | 1025791 |
| 2014-08-28 | 214.50 | 214.74 | 211.26 | 213.81 | 2599390 |
| 2014-08-29 | 214.56 | 215.19 | 213.04 | 214.52 | 1455106 |
| 2014-09-02 | 215.27 | 225.00 | 215.00 | 224.80 | 5166307 |
| 2014-09-03 | 227.50 | 231.40 | 224.00 | 227.45 | 4637575 |
| 2014-09-04 | 228.96 | 230.56 | 223.63 | 224.20 | 3023577 |
| 2014-09-05 | 224.48 | 227.00 | 222.45 | 226.70 | 1822852 |
| 2014-09-08 | 225.80 | 229.62 | 224.00 | 225.46 | 2316405 |
| 2014-09-09 | 225.50 | 228.46 | 219.57 | 221.23 | 2289684 |
| 2014-09-10 | 220.41 | 221.49 | 217.65 | 220.68 | 2427627 |
| 2014-09-11 | 219.90 | 221.45 | 218.33 | 220.02 | 1562175 |
| 2014-09-12 | 219.41 | 221.25 | 216.50 | 217.96 | 2294660 |
| 2014-09-15 | 218.11 | 218.68 | 208.35 | 210.73 | 3515135 |
| 2014-09-16 | 210.00 | 216.94 | 208.90 | 215.57 | 4120996 |
| 2014-09-17 | 217.37 | 219.81 | 215.00 | 219.08 | 3751639 |
| 2014-09-18 | 220.71 | 228.59 | 219.85 | 228.45 | 4667143 |
| 2014-09-19 | 229.92 | 231.41 | 222.75 | 224.93 | 6417424 |
| 2014-09-22 | 222.31 | 223.69 | 213.01 | 214.86 | 4679599 |
| 2014-09-23 | 213.70 | 219.00 | 212.29 | 214.79 | 3453677 |
| 2014-09-24 | 217.70 | 223.05 | 215.66 | 221.97 | 3147293 |
| 2014-09-25 | 221.14 | 222.00 | 215.44 | 217.55 | 3305161 |
| 2014-09-26 | 218.11 | 219.90 | 217.11 | 219.02 | 2299945 |
| 2014-09-29 | 219.42 | 222.54 | 217.05 | 220.47 | 3235998 |
| 2014-09-30 | 221.42 | 222.37 | 216.76 | 218.23 | 3040131 |
| 2014-10-01 | 218.00 | 218.19 | 209.50 | 212.03 | 3832544 |
| 2014-10-02 | 212.59 | 216.94 | 207.10 | 214.80 | 3948538 |
| 2014-10-03 | 216.18 | 218.55 | 215.29 | 216.45 | 2724947 |
| 2014-10-06 | 217.97 | 219.94 | 216.45 | 217.20 | 2157421 |
| 2014-10-07 | 216.20 | 221.99 | 214.61 | 215.63 | 3596939 |
| 2014-10-08 | 215.36 | 217.98 | 211.55 | 217.54 | 3664103 |
| 2014-10-09 | 216.51 | 219.97 | 212.83 | 213.00 | 3471650 |
| 2014-10-10 | 211.54 | 214.99 | 201.63 | 203.35 | 5867973 |
| 2014-10-13 | 204.57 | 207.89 | 197.86 | 199.68 | 4130493 |
| 2014-10-14 | 202.31 | 203.00 | 196.65 | 199.07 | 4113085 |
| 2014-10-15 | 195.05 | 206.27 | 194.31 | 205.73 | 5956155 |
| 2014-10-16 | 203.59 | 214.40 | 202.73 | 211.22 | 5834085 |
| 2014-10-17 | 214.24 | 217.47 | 210.40 | 211.73 | 4245735 |
| 2014-10-20 | 212.35 | 217.07 | 211.20 | 216.62 | 2555376 |
| 2014-10-21 | 218.74 | 223.95 | 218.00 | 222.35 | 3970382 |
| 2014-10-22 | 224.25 | 224.21 | 218.25 | 219.26 | 2512885 |
| 2014-10-23 | 220.20 | 222.50 | 216.52 | 217.03 | 3419735 |
| 2014-10-24 | 217.37 | 222.81 | 215.52 | 222.55 | 2983316 |
| 2014-10-27 | 220.51 | 223.35 | 219.18 | 219.92 | 3087991 |
| 2014-10-28 | 222.73 | 229.72 | 221.37 | 228.96 | 4667467 |
| 2014-10-29 | 227.60 | 227.75 | 219.61 | 224.55 | 7736726 |
| 2014-10-30 | 222.30 | 237.55 | 222.00 | 237.01 | 10612308 |
| 2014-10-31 | 240.14 | 242.62 | 238.65 | 238.77 | 6261207 |
| 2014-11-03 | 239.18 | 240.56 | 234.32 | 236.54 | 3522726 |
| 2014-11-04 | 234.80 | 242.14 | 235.00 | 241.96 | 3896423 |
| 2014-11-05 | 244.00 | 246.00 | 237.04 | 237.70 | 4552193 |
| 2014-11-06 | 238.25 | 239.06 | 233.00 | 236.90 | 2973236 |
| 2014-11-07 | 237.38 | 238.63 | 235.50 | 236.54 | 1913073 |
| 2014-11-10 | 237.30 | 247.70 | 237.20 | 247.58 | 4185986 |
| 2014-11-11 | 245.44 | 251.00 | 243.01 | 250.34 | 3554771 |
| 2014-11-12 | 248.58 | 251.65 | 246.78 | 249.82 | 2452104 |
| 2014-11-13 | 250.16 | 251.99 | 246.02 | 246.28 | 1079460 |
| 2014-11-14 | 245.62 | 251.22 | 244.54 | 249.70 | 3637701 |
| 2014-11-17 | 249.45 | 250.00 | 238.25 | 244.15 | 4376033 |
| 2014-11-18 | 244.59 | 245.65 | 240.94 | 242.75 | 2880349 |
| 2014-11-19 | 242.00 | 245.41 | 238.80 | 240.42 | 2882205 |
| 2014-11-20 | 238.86 | 241.51 | 236.10 | 238.39 | 2140647 |
| 2014-11-21 | 244.45 | 245.95 | 241.71 | 245.30 | 3742741 |
| 2014-11-24 | 247.76 | 247.87 | 240.81 | 243.91 | 2430503 |
| 2014-11-25 | 244.28 | 245.89 | 242.07 | 244.34 | 1869160 |
| 2014-11-26 | 244.97 | 248.74 | 243.29 | 246.03 | 2920803 |
| 2014-11-28 | 246.99 | 247.34 | 242.95 | 245.11 | 1339854 |
| 2014-12-01 | 242.00 | 242.00 | 233.60 | 236.61 | 4202225 |
| 2014-12-02 | 237.04 | 238.74 | 232.88 | 234.74 | 2574757 |
| 2014-12-03 | 234.85 | 235.72 | 230.43 | 231.29 | 3095423 |
| 2014-12-04 | 232.19 | 234.70 | 229.93 | 230.81 | 2487210 |
| 2014-12-05 | 230.89 | 232.96 | 227.90 | 232.72 | 2887273 |
| 2014-12-08 | 230.11 | 231.06 | 222.60 | 227.67 | 4466395 |
| 2014-12-09 | 222.01 | 231.33 | 217.50 | 229.90 | 3001362 |
| 2014-12-10 | 229.57 | 229.82 | 224.10 | 225.12 | 2246394 |
| 2014-12-11 | 226.10 | 233.74 | 226.05 | 229.23 | 3037672 |
| 2014-12-12 | 225.89 | 233.69 | 225.16 | 229.32 | 2553053 |
| 2014-12-15 | 229.99 | 232.87 | 224.80 | 225.81 | 2411822 |
| 2014-12-16 | 223.64 | 226.34 | 219.00 | 219.96 | 3996120 |
| 2014-12-17 | 221.21 | 225.42 | 218.00 | 223.85 | 3007998 |
| 2014-12-18 | 228.69 | 233.25 | 228.52 | 231.88 | 2765627 |
| 2014-12-19 | 232.56 | 236.30 | 230.60 | 234.23 | 3046344 |
| 2014-12-22 | 235.47 | 236.98 | 233.90 | 234.60 | 1661720 |
| 2014-12-23 | 234.45 | 236.78 | 233.08 | 233.16 | 1686505 |
| 2014-12-24 | 233.00 | 233.66 | 230.75 | 230.98 | 944882 |
| 2014-12-26 | 232.03 | 237.43 | 231.31 | 234.88 | 1619303 |
| 2014-12-29 | 233.21 | 234.80 | 229.00 | 230.21 | 2214043 |
| 2014-12-30 | 228.52 | 231.20 | 227.83 | 230.01 | 1546335 |
| 2014-12-31 | 229.78 | 231.00 | 227.13 | 227.97 | 1933893 |
| 2015-01-02 | 229.46 | 230.45 | 221.49 | 223.08 | 3490041 |
| 2015-01-05 | 222.89 | 224.83 | 218.35 | 219.79 | 2750293 |
| 2015-01-06 | 220.89 | 222.87 | 216.02 | 220.18 | 3231378 |
| 2015-01-07 | 222.42 | 227.00 | 221.02 | 224.35 | 2280656 |
| 2015-01-08 | 227.05 | 232.14 | 224.73 | 229.21 | 2642130 |
| 2015-01-09 | 230.13 | 232.99 | 226.85 | 226.90 | 2313674 |
| 2015-01-12 | 226.10 | 226.50 | 220.00 | 220.89 | 3177726 |
| 2015-01-13 | 223.61 | 224.50 | 218.00 | 219.60 | 2876352 |
| 2015-01-14 | 216.89 | 219.95 | 214.00 | 216.82 | 2535440 |
| 2015-01-15 | 218.48 | 219.50 | 215.00 | 215.97 | 2342108 |
| 2015-01-16 | 220.00 | 222.00 | 216.42 | 220.20 | 4035730 |
| 2015-01-20 | 222.02 | 223.85 | 217.01 | 220.36 | 2561428 |
| 2015-01-21 | 220.82 | 228.94 | 220.06 | 228.28 | 3536912 |
| 2015-01-22 | 230.17 | 230.51 | 224.90 | 229.88 | 3340612 |
| 2015-01-23 | 229.20 | 234.67 | 228.60 | 233.33 | 2808262 |
| 2015-01-26 | 234.49 | 234.50 | 228.11 | 229.46 | 2416859 |
| 2015-01-27 | 227.89 | 229.17 | 223.52 | 227.53 | 2819276 |
| 2015-01-28 | 227.81 | 229.40 | 220.00 | 220.31 | 3000418 |
| 2015-01-29 | 218.24 | 221.16 | 212.82 | 220.39 | 3156814 |
| 2015-01-30 | 218.99 | 221.52 | 217.29 | 217.92 | 2086248 |
| 2015-02-02 | 218.77 | 219.95 | 213.25 | 217.60 | 2390884 |
| 2015-02-03 | 218.06 | 219.36 | 215.25 | 217.16 | 2724205 |
| 2015-02-04 | 216.97 | 219.93 | 216.00 | 217.24 | 2721685 |
| 2015-02-05 | 217.35 | 219.19 | 216.00 | 216.80 | 1988149 |
| 2015-02-06 | 217.26 | 217.50 | 211.38 | 211.78 | 2994626 |
| 2015-02-09 | 211.00 | 215.35 | 210.85 | 215.03 | 3381027 |
| 2015-02-10 | 217.68 | 220.83 | 215.70 | 219.44 | 3580428 |
| 2015-02-11 | 219.68 | 219.89 | 214.03 | 214.67 | 6943970 |
| 2015-02-12 | 203.87 | 206.97 | 199.70 | 205.02 | 14190623 |
| 2015-02-13 | 207.45 | 216.69 | 207.25 | 212.13 | 7793657 |
| 2015-02-17 | 213.74 | 213.74 | 206.48 | 208.81 | 4500607 |
| 2015-02-18 | 208.15 | 210.03 | 206.57 | 207.15 | 2741803 |
| 2015-02-19 | 208.00 | 208.76 | 206.51 | 207.24 | 1706109 |
| 2015-02-20 | 208.23 | 210.17 | 207.32 | 209.63 | 2192077 |
| 2015-02-23 | 209.43 | 211.00 | 205.54 | 206.43 | 3183338 |
| 2015-02-24 | 206.53 | 209.00 | 205.18 | 208.06 | 2001101 |
| 2015-02-25 | 209.12 | 209.77 | 202.70 | 203.53 | 2896033 |
| 2015-02-26 | 204.75 | 206.63 | 203.53 | 205.88 | 2721892 |
| 2015-02-27 | 205.50 | 207.46 | 202.60 | 203.75 | 2399048 |
| 2015-03-02 | 204.19 | 205.52 | 202.20 | 205.04 | 2022498 |
| 2015-03-03 | 204.50 | 207.40 | 204.50 | 206.34 | 2317196 |
| 2015-03-04 | 205.20 | 208.42 | 205.03 | 207.69 | 1700434 |
| 2015-03-05 | 207.75 | 214.57 | 207.21 | 214.23 | 3826377 |
| 2015-03-06 | 215.10 | 217.85 | 212.71 | 213.31 | 3176449 |
| 2015-03-09 | 212.00 | 212.71 | 209.35 | 211.62 | 1742000 |
| 2015-03-10 | 209.88 | 212.87 | 209.00 | 210.39 | 1880135 |
| 2015-03-11 | 210.17 | 210.53 | 204.00 | 204.38 | 3076507 |
| 2015-03-12 | 205.70 | 206.77 | 202.50 | 203.39 | 2221853 |
| 2015-03-13 | 203.40 | 205.63 | 202.50 | 204.45 | 1554511 |
| 2015-03-16 | 205.12 | 206.45 | 203.20 | 205.30 | 1808273 |
| 2015-03-17 | 204.56 | 206.49 | 202.51 | 203.27 | 2999891 |
| 2015-03-18 | 202.54 | 211.00 | 202.20 | 210.95 | 3596372 |
| 2015-03-19 | 210.77 | 215.24 | 210.16 | 214.57 | 2918012 |
| 2015-03-20 | 217.03 | 217.05 | 212.57 | 212.69 | 2291788 |
| 2015-03-23 | 212.97 | 217.74 | 211.50 | 216.78 | 2206957 |
| 2015-03-24 | 216.00 | 218.56 | 213.53 | 213.60 | 1926282 |
| 2015-03-25 | 208.22 | 211.11 | 205.70 | 207.74 | 4162825 |
| 2015-03-26 | 205.00 | 207.68 | 204.06 | 205.44 | 2974842 |
| 2015-03-27 | 204.98 | 207.77 | 204.05 | 207.33 | 2615829 |
| 2015-03-30 | 209.13 | 210.74 | 207.64 | 210.54 | 2057237 |
| 2015-03-31 | 210.00 | 212.73 | 208.40 | 208.40 | 1838368 |
| 2015-04-01 | 210.14 | 211.50 | 208.15 | 211.07 | 2559575 |
| 2015-04-02 | 210.81 | 211.60 | 208.51 | 208.51 | 1781827 |
| 2015-04-06 | 204.59 | 205.40 | 202.27 | 203.60 | 4151948 |
| 2015-04-07 | 205.09 | 205.58 | 203.80 | 203.87 | 2036714 |
| 2015-04-08 | 207.00 | 214.17 | 206.50 | 212.84 | 5223525 |
| 2015-04-09 | 215.40 | 220.75 | 215.00 | 218.48 | 5996402 |
| 2015-04-10 | 219.16 | 220.10 | 214.71 | 214.79 | 3099113 |
| 2015-04-13 | 216.59 | 218.88 | 215.25 | 215.40 | 2980265 |
| 2015-04-14 | 215.40 | 216.17 | 211.60 | 213.91 | 2459019 |
| 2015-04-15 | 214.35 | 214.72 | 209.05 | 210.77 | 3224569 |
| 2015-04-16 | 211.89 | 211.55 | 206.36 | 206.90 | 4053110 |
| 2015-04-17 | 204.04 | 208.09 | 202.68 | 207.87 | 4192289 |
| 2015-04-20 | 209.18 | 213.22 | 208.50 | 211.86 | 3177792 |
| 2015-04-21 | 214.52 | 217.47 | 212.74 | 212.85 | 2497738 |
| 2015-04-22 | 214.44 | 215.25 | 212.26 | 213.37 | 1614014 |
| 2015-04-23 | 213.24 | 215.36 | 212.12 | 212.28 | 1902337 |
| 2015-04-24 | 213.76 | 217.89 | 213.92 | 216.90 | 3355142 |
| 2015-04-27 | 218.60 | 223.95 | 218.26 | 220.46 | 4350993 |
| 2015-04-28 | 222.67 | 223.30 | 217.25 | 219.19 | 2456738 |
| 2015-04-29 | 219.00 | 220.00 | 215.21 | 219.00 | 4138623 |
| 2015-04-30 | 209.37 | 211.33 | 199.60 | 200.28 | 11054331 |
| 2015-05-01 | 200.90 | 202.98 | 196.13 | 202.47 | 6151298 |
| 2015-05-04 | 204.99 | 206.90 | 203.52 | 203.70 | 4397126 |
| 2015-05-05 | 201.00 | 201.99 | 192.74 | 194.74 | 7379557 |
| 2015-05-06 | 194.47 | 196.00 | 188.61 | 190.05 | 6736147 |
| 2015-05-07 | 192.09 | 194.62 | 191.07 | 193.63 | 4165243 |
| 2015-05-08 | 195.79 | 195.90 | 191.63 | 193.54 | 2863836 |
| 2015-05-11 | 194.45 | 196.99 | 190.49 | 190.84 | 3558234 |
| 2015-05-12 | 190.10 | 191.48 | 188.75 | 189.97 | 3721258 |
| 2015-05-13 | 190.29 | 190.67 | 188.60 | 189.18 | 2603127 |
| 2015-05-14 | 190.97 | 192.95 | 189.52 | 190.27 | 3391601 |
| 2015-05-15 | 191.73 | 193.78 | 189.20 | 192.98 | 3794720 |
| 2015-05-18 | 192.99 | 193.68 | 190.05 | 191.32 | 2512119 |
| 2015-05-19 | 191.61 | 194.50 | 190.90 | 193.14 | 2205844 |
| 2015-05-20 | 194.00 | 196.71 | 192.75 | 195.51 | 2614106 |
| 2015-05-21 | 195.65 | 200.64 | 195.64 | 200.13 | 3944886 |
| 2015-05-22 | 201.83 | 204.41 | 200.59 | 203.80 | 4311081 |
| 2015-05-26 | 204.00 | 204.50 | 198.64 | 200.19 | 3523503 |
| 2015-05-27 | 200.55 | 202.54 | 198.90 | 201.45 | 2026835 |
| 2015-05-28 | 197.66 | 201.84 | 197.00 | 200.27 | 2412804 |
| 2015-05-29 | 201.03 | 201.21 | 197.19 | 197.40 | 2688613 |
| 2015-06-01 | 198.90 | 202.63 | 197.58 | 201.56 | 2409436 |
| 2015-06-02 | 199.68 | 203.37 | 199.35 | 203.36 | 2305325 |
| 2015-06-03 | 202.79 | 206.50 | 201.06 | 203.88 | 2891355 |
| 2015-06-04 | 202.93 | 204.50 | 201.00 | 204.33 | 2789472 |
| 2015-06-05 | 203.67 | 209.26 | 203.16 | 205.89 | 2993192 |
| 2015-06-08 | 206.80 | 207.89 | 201.82 | 203.15 | 2435262 |
| 2015-06-09 | 201.97 | 203.85 | 200.69 | 202.56 | 2180449 |
| 2015-06-10 | 202.77 | 206.71 | 202.43 | 204.63 | 2524068 |
| 2015-06-11 | 204.89 | 208.00 | 204.89 | 206.77 | 2208334 |
| 2015-06-12 | 206.83 | 209.84 | 206.07 | 207.60 | 2562699 |
| 2015-06-15 | 204.11 | 205.92 | 202.55 | 205.73 | 1385465 |
| 2015-06-16 | 204.01 | 206.69 | 203.70 | 205.00 | 1685964 |
| 2015-06-17 | 207.90 | 211.36 | 207.71 | 209.51 | 4281841 |
| 2015-06-18 | 209.89 | 210.78 | 208.02 | 210.70 | 1998140 |
| 2015-06-19 | 211.56 | 212.15 | 209.52 | 210.87 | 2539248 |
| 2015-06-22 | 212.50 | 214.22 | 209.13 | 209.64 | 1991386 |
| 2015-06-23 | 211.00 | 212.16 | 208.81 | 211.98 | 1894135 |
| 2015-06-24 | 211.89 | 212.33 | 209.12 | 210.32 | 1658009 |
| 2015-06-25 | 209.44 | 210.49 | 207.20 | 207.55 | 1652913 |
| 2015-06-26 | 204.55 | 206.32 | 202.75 | 203.36 | 3064137 |
| 2015-06-29 | 199.93 | 202.99 | 198.20 | 200.50 | 2411625 |
| 2015-06-30 | 203.59 | 204.33 | 198.89 | 199.08 | 2515999 |
| 2015-07-01 | 200.59 | 200.67 | 196.07 | 198.71 | 2883240 |
| 2015-07-02 | 198.36 | 198.78 | 195.35 | 197.03 | 1817293 |
| 2015-07-06 | 192.35 | 194.07 | 188.02 | 189.03 | 4576579 |
| 2015-07-07 | 185.29 | 188.60 | 180.54 | 187.54 | 6249169 |
| 2015-07-08 | 179.53 | 187.40 | 178.81 | 184.58 | 6451120 |
| 2015-07-09 | 192.70 | 192.98 | 187.18 | 187.57 | 5391576 |
| 2015-07-10 | 191.29 | 191.50 | 187.69 | 187.75 | 3043353 |
| 2015-07-13 | 189.90 | 194.83 | 188.08 | 193.27 | 4051063 |
| 2015-07-14 | 193.27 | 194.46 | 191.22 | 191.28 | 1773220 |
| 2015-07-15 | 189.91 | 190.71 | 185.75 | 186.58 | 4048461 |
| 2015-07-16 | 189.02 | 190.66 | 187.83 | 190.10 | 2345387 |
| 2015-07-17 | 194.68 | 200.80 | 194.38 | 198.44 | 5829484 |
| 2015-07-20 | 199.55 | 201.64 | 197.23 | 199.61 | 2896494 |
| 2015-07-21 | 199.49 | 203.48 | 198.23 | 202.40 | 2580069 |
| 2015-07-22 | 201.66 | 206.84 | 200.52 | 205.74 | 3418332 |
| 2015-07-23 | 207.32 | 209.75 | 206.50 | 207.63 | 3468997 |
| 2015-07-24 | 209.91 | 210.00 | 205.25 | 206.25 | 3450232 |
| 2015-07-27 | 197.85 | 199.94 | 195.11 | 197.68 | 9580170 |
| 2015-07-28 | 172.60 | 172.81 | 162.00 | 168.03 | 27423380 |
| 2015-07-29 | 169.20 | 170.24 | 167.14 | 170.01 | 8317639 |
| 2015-07-30 | 172.50 | 175.68 | 171.34 | 174.47 | 7028986 |
| 2015-07-31 | 174.50 | 175.75 | 172.51 | 172.66 | 4180801 |
| 2015-08-03 | 170.82 | 171.67 | 166.10 | 169.14 | 5375915 |
| 2015-08-04 | 168.60 | 170.45 | 167.78 | 170.32 | 2620049 |
| 2015-08-05 | 171.68 | 173.76 | 171.30 | 172.74 | 3260885 |
| 2015-08-06 | 172.70 | 176.23 | 172.56 | 174.46 | 4397266 |
| 2015-08-07 | 175.21 | 177.22 | 173.75 | 176.08 | 3942341 |
| 2015-08-10 | 177.83 | 179.06 | 175.00 | 176.85 | 3055363 |
| 2015-08-11 | 173.69 | 174.04 | 166.31 | 167.94 | 5257477 |
| 2015-08-12 | 164.52 | 164.73 | 156.80 | 160.82 | 10269870 |
| 2015-08-13 | 162.66 | 163.70 | 160.05 | 160.89 | 4683649 |
| 2015-08-14 | 160.80 | 166.24 | 160.54 | 164.24 | 5062317 |
| 2015-08-17 | 163.55 | 167.95 | 163.51 | 167.43 | 3359735 |
| 2015-08-18 | 164.06 | 168.51 | 163.76 | 166.11 | 4111983 |
| 2015-08-19 | 165.10 | 165.68 | 160.27 | 162.89 | 5767285 |
| 2015-08-20 | 160.41 | 161.24 | 157.20 | 157.40 | 5381668 |
| 2015-08-21 | 154.45 | 157.99 | 152.76 | 152.91 | 6364880 |
| 2015-08-24 | 125.15 | 146.95 | 100.00 | 141.08 | 11160567 |
| 2015-08-25 | 149.70 | 153.18 | 135.61 | 136.99 | 8449606 |
| 2015-08-26 | 139.90 | 143.33 | 136.06 | 142.40 | 8315566 |
| 2015-08-27 | 147.25 | 152.98 | 147.11 | 152.06 | 5880068 |
| 2015-08-28 | 150.17 | 153.76 | 150.00 | 152.13 | 3983815 |
| 2015-08-31 | 152.44 | 153.34 | 146.10 | 147.25 | 3381133 |
| 2015-09-01 | 142.93 | 147.43 | 142.70 | 143.57 | 4561883 |
| 2015-09-02 | 146.06 | 148.16 | 143.76 | 148.15 | 1946247 |
| 2015-09-03 | 149.00 | 149.64 | 146.27 | 149.08 | 2983660 |
| 2015-09-04 | 146.21 | 147.69 | 144.15 | 146.00 | 3379089 |
| 2015-09-08 | 151.34 | 152.87 | 146.03 | 148.18 | 4899775 |
| 2015-09-09 | 150.25 | 153.42 | 149.01 | 150.11 | 2878315 |
| 2015-09-10 | 149.20 | 149.86 | 145.80 | 146.75 | 3710333 |
| 2015-09-11 | 146.62 | 146.62 | 142.52 | 144.03 | 4924421 |
| 2015-09-14 | 143.92 | 143.98 | 140.02 | 141.27 | 3794494 |
| 2015-09-15 | 140.00 | 144.06 | 139.10 | 141.40 | 4437632 |
| 2015-09-16 | 144.70 | 151.45 | 144.15 | 150.35 | 4838111 |
| 2015-09-17 | 149.10 | 151.29 | 146.65 | 147.06 | 5176578 |
| 2015-09-18 | 144.22 | 146.00 | 142.27 | 142.57 | 3282604 |
| 2015-09-21 | 143.91 | 144.57 | 140.51 | 140.84 | 2888464 |
| 2015-09-22 | 139.15 | 139.59 | 135.40 | 136.12 | 4429042 |
| 2015-09-23 | 137.84 | 137.97 | 132.24 | 132.37 | 4571179 |
| 2015-09-24 | 131.35 | 133.82 | 130.77 | 132.59 | 4840455 |
| 2015-09-25 | 135.41 | 135.84 | 133.05 | 134.34 | 3530502 |
| 2015-09-28 | 133.01 | 135.41 | 132.36 | 133.06 | 4045377 |
| 2015-09-29 | 133.09 | 137.72 | 132.01 | 136.68 | 3389072 |
| 2015-09-30 | 136.86 | 139.60 | 136.01 | 137.41 | 2625595 |
| 2015-10-01 | 138.32 | 138.78 | 135.31 | 137.53 | 2997682 |
| 2015-10-02 | 136.60 | 149.09 | 136.31 | 148.51 | 6158935 |
| 2015-10-05 | 149.55 | 150.38 | 145.50 | 149.62 | 3756972 |
| 2015-10-06 | 149.28 | 154.47 | 148.13 | 149.80 | 3181812 |
| 2015-10-07 | 146.00 | 149.00 | 143.81 | 144.77 | 6806985 |
| 2015-10-08 | 144.00 | 144.17 | 139.90 | 141.26 | 5545166 |
| 2015-10-09 | 142.03 | 144.77 | 141.31 | 144.22 | 2853277 |
| 2015-10-12 | 145.52 | 145.94 | 142.03 | 144.07 | 2427697 |
| 2015-10-13 | 142.19 | 147.23 | 142.11 | 146.50 | 2692631 |
| 2015-10-14 | 146.50 | 146.85 | 144.12 | 145.02 | 2374294 |
| 2015-10-15 | 147.04 | 150.30 | 145.66 | 150.24 | 3583569 |
| 2015-10-16 | 149.40 | 152.38 | 147.86 | 151.00 | 3661288 |
| 2015-10-19 | 150.50 | 155.86 | 149.05 | 154.68 | 3966778 |
| 2015-10-20 | 154.82 | 154.98 | 151.52 | 153.21 | 2971701 |
| 2015-10-21 | 152.22 | 152.49 | 147.62 | 149.63 | 3061402 |
| 2015-10-22 | 150.77 | 154.84 | 150.31 | 153.50 | 2156129 |
| 2015-10-23 | 158.90 | 159.87 | 156.06 | 157.60 | 4210026 |
| 2015-10-26 | 169.47 | 172.99 | 165.83 | 166.24 | 9115737 |
| 2015-10-27 | 168.79 | 174.75 | 168.61 | 173.86 | 6576739 |
| 2015-10-28 | 173.28 | 174.48 | 167.66 | 172.54 | 4874705 |
| 2015-10-29 | 172.54 | 172.70 | 167.89 | 168.99 | 5011590 |
| 2015-10-30 | 176.88 | 189.55 | 175.90 | 187.47 | 12645525 |
| 2015-11-02 | 185.40 | 195.81 | 185.39 | 195.19 | 6635761 |
| 2015-11-03 | 194.50 | 198.32 | 192.04 | 192.50 | 6053437 |
| 2015-11-04 | 194.21 | 199.40 | 194.21 | 197.92 | 4720617 |
| 2015-11-05 | 198.07 | 200.98 | 194.70 | 198.91 | 3941636 |
| 2015-11-06 | 197.25 | 200.39 | 196.50 | 200.30 | 3792556 |
| 2015-11-09 | 198.65 | 200.28 | 193.01 | 194.01 | 3998564 |
| 2015-11-10 | 193.14 | 198.45 | 189.55 | 196.99 | 4368515 |
| 2015-11-11 | 198.20 | 202.99 | 196.30 | 199.49 | 4544067 |
| 2015-11-12 | 198.80 | 200.86 | 197.54 | 198.14 | 3158935 |
| 2015-11-13 | 195.61 | 197.13 | 192.85 | 193.95 | 4097055 |
| 2015-11-16 | 192.04 | 201.24 | 191.00 | 198.72 | 4217020 |
| 2015-11-17 | 199.42 | 200.00 | 195.75 | 196.83 | 2443681 |
| 2015-11-18 | 196.71 | 204.82 | 196.52 | 204.73 | 4569770 |
| 2015-11-19 | 204.65 | 210.90 | 204.65 | 207.80 | 5391298 |
| 2015-11-20 | 208.30 | 209.61 | 206.25 | 206.69 | 3748974 |
| 2015-11-23 | 206.81 | 209.00 | 205.26 | 207.46 | 3633527 |
| 2015-11-24 | 206.75 | 207.50 | 202.81 | 205.33 | 3334359 |
| 2015-11-25 | 204.96 | 207.58 | 200.70 | 201.80 | 3842958 |
| 2015-11-27 | 200.23 | 205.76 | 198.70 | 205.58 | 3285272 |
| 2015-11-30 | 206.21 | 217.97 | 202.55 | 217.97 | 26201483 |
| 2015-12-01 | 213.39 | 214.11 | 210.01 | 214.11 | 6677648 |
| 2015-12-02 | 213.85 | 214.53 | 210.55 | 211.36 | 4010552 |
| 2015-12-03 | 213.25 | 215.20 | 205.83 | 207.48 | 4230108 |
| 2015-12-04 | 208.00 | 210.03 | 206.56 | 208.30 | 3476570 |
| 2015-12-07 | 207.99 | 211.74 | 207.77 | 208.54 | 3426075 |
| 2015-12-08 | 204.29 | 206.52 | 200.69 | 205.02 | 3930029 |
| 2015-12-09 | 204.00 | 205.00 | 200.01 | 200.46 | 3368138 |
| 2015-12-10 | 201.71 | 201.97 | 197.68 | 200.01 | 3126403 |
| 2015-12-11 | 196.10 | 197.00 | 193.01 | 193.68 | 3662392 |
| 2015-12-14 | 193.89 | 196.09 | 193.32 | 193.89 | 3227845 |
| 2015-12-15 | 196.00 | 200.89 | 195.24 | 199.13 | 3647871 |
| 2015-12-16 | 201.07 | 201.30 | 197.11 | 199.34 | 3275746 |
| 2015-12-17 | 200.72 | 201.26 | 196.82 | 196.94 | 2744715 |
| 2015-12-18 | 195.54 | 196.38 | 190.88 | 191.92 | 3514657 |
| 2015-12-21 | 193.80 | 198.69 | 193.64 | 197.44 | 2710781 |
| 2015-12-22 | 198.09 | 198.50 | 195.17 | 197.03 | 2028745 |
| 2015-12-23 | 197.31 | 198.42 | 196.29 | 196.53 | 1422548 |
| 2015-12-24 | 197.60 | 197.60 | 193.75 | 193.93 | 1073591 |
| 2015-12-28 | 191.23 | 193.63 | 188.45 | 192.80 | 2208632 |
| 2015-12-29 | 193.32 | 195.56 | 193.29 | 194.68 | 2041799 |
| 2015-12-30 | 195.18 | 195.58 | 192.00 | 192.13 | 1319183 |
| 2015-12-31 | 190.58 | 191.58 | 188.33 | 189.04 | 1879202 |
| 2016-01-04 | 181.29 | 185.54 | 180.60 | 184.03 | 4328044 |
| 2016-01-05 | 186.71 | 189.84 | 185.34 | 187.37 | 3367943 |
| 2016-01-06 | 185.03 | 187.29 | 183.56 | 185.61 | 2280603 |
| 2016-01-07 | 176.30 | 180.98 | 171.46 | 174.37 | 7009107 |
| 2016-01-08 | 177.59 | 178.95 | 170.72 | 171.34 | 4682790 |
| 2016-01-11 | 172.00 | 172.84 | 167.71 | 170.37 | 3202314 |
| 2016-01-12 | 172.40 | 173.49 | 169.82 | 172.91 | 3039552 |
| 2016-01-13 | 174.25 | 175.36 | 164.00 | 166.04 | 3961454 |
| 2016-01-14 | 166.30 | 174.88 | 163.01 | 172.23 | 4082183 |
| 2016-01-15 | 163.76 | 165.31 | 158.12 | 163.92 | 6350311 |
| 2016-01-19 | 167.52 | 171.84 | 163.98 | 166.03 | 3415652 |
| 2016-01-20 | 161.04 | 169.33 | 159.78 | 164.99 | 5116272 |
| 2016-01-21 | 165.99 | 172.50 | 163.13 | 169.56 | 3483193 |
| 2016-01-22 | 173.55 | 174.77 | 168.77 | 171.17 | 2619211 |
| 2016-01-25 | 171.12 | 173.74 | 167.31 | 167.54 | 2499601 |
| 2016-01-26 | 166.67 | 168.36 | 162.89 | 167.08 | 2397877 |
| 2016-01-27 | 167.09 | 167.91 | 157.42 | 158.27 | 4064428 |
| 2016-01-28 | 161.87 | 162.78 | 154.53 | 156.94 | 4584673 |
| 2016-01-29 | 159.24 | 163.64 | 158.50 | 163.27 | 4531592 |
| 2016-02-01 | 160.27 | 161.90 | 156.13 | 161.10 | 3640511 |
| 2016-02-02 | 162.10 | 163.00 | 154.14 | 154.82 | 2750461 |
| 2016-02-03 | 155.84 | 157.55 | 150.84 | 153.08 | 3433212 |
| 2016-02-04 | 154.12 | 155.17 | 150.63 | 152.59 | 3102739 |
| 2016-02-05 | 151.85 | 152.03 | 144.48 | 145.34 | 4126815 |
| 2016-02-08 | 142.49 | 147.20 | 142.25 | 145.05 | 4150376 |
| 2016-02-09 | 142.54 | 145.31 | 139.61 | 140.68 | 5253183 |
| 2016-02-10 | 142.78 | 149.81 | 142.38 | 143.78 | 4126204 |
| 2016-02-11 | 140.61 | 143.42 | 139.94 | 141.21 | 3095303 |
| 2016-02-12 | 148.00 | 154.15 | 147.49 | 152.73 | 5586536 |
| 2016-02-16 | 158.50 | 163.84 | 155.42 | 157.52 | 5286093 |
| 2016-02-17 | 159.96 | 164.70 | 156.43 | 163.53 | 3848374 |
| 2016-02-18 | 165.24 | 166.00 | 160.27 | 160.70 | 3327347 |
| 2016-02-19 | 160.00 | 166.00 | 159.15 | 164.47 | 3055207 |
| 2016-02-22 | 166.54 | 169.45 | 164.30 | 168.67 | 3086686 |
| 2016-02-23 | 167.20 | 167.42 | 159.64 | 161.02 | 4030960 |
| 2016-02-24 | 159.00 | 164.11 | 154.79 | 162.75 | 4539824 |
| 2016-02-25 | 160.05 | 161.58 | 156.00 | 158.22 | 6179974 |
| 2016-02-26 | 175.24 | 176.81 | 172.20 | 173.80 | 8881753 |
| 2016-02-29 | 172.20 | 175.46 | 171.36 | 173.42 | 3966460 |
| 2016-03-01 | 175.69 | 180.73 | 175.38 | 180.20 | 4191047 |
| 2016-03-02 | 181.84 | 182.00 | 175.26 | 176.94 | 3078601 |
| 2016-03-03 | 177.05 | 178.94 | 175.34 | 177.30 | 2500422 |
| 2016-03-04 | 178.97 | 180.59 | 175.25 | 178.55 | 2942664 |
| 2016-03-07 | 178.00 | 180.00 | 175.89 | 177.20 | 1948362 |
| 2016-03-08 | 175.05 | 176.24 | 172.64 | 172.81 | 2384122 |
| 2016-03-09 | 173.56 | 176.53 | 169.28 | 176.50 | 2820112 |
| 2016-03-10 | 177.00 | 179.64 | 173.76 | 176.08 | 2323904 |
| 2016-03-11 | 176.43 | 183.86 | 176.43 | 182.98 | 2845122 |
| 2016-03-14 | 182.98 | 182.98 | 182.98 | 182.98 | 100 |
| 2016-03-15 | 180.72 | 182.57 | 179.51 | 180.22 | 1626978 |
| 2016-03-16 | 179.08 | 183.05 | 178.26 | 183.05 | 1912023 |
| 2016-03-17 | 183.74 | 184.98 | 182.09 | 183.44 | 1782992 |
| 2016-03-18 | 184.82 | 189.70 | 184.77 | 187.92 | 3245754 |
| 2016-03-21 | 187.80 | 189.80 | 185.56 | 187.12 | 1599096 |
| 2016-03-22 | 185.27 | 188.74 | 185.00 | 188.40 | 1570982 |
| 2016-03-23 | 187.60 | 188.43 | 181.82 | 183.84 | 2228673 |
| 2016-03-24 | 181.46 | 184.99 | 181.03 | 184.86 | 1649608 |
| 2016-03-28 | 185.33 | 186.00 | 182.27 | 185.17 | 1150722 |
| 2016-03-29 | 185.47 | 191.48 | 185.06 | 189.84 | 2519736 |
| 2016-03-30 | 191.05 | 193.00 | 188.30 | 189.89 | 2734252 |
| 2016-03-31 | 189.48 | 193.73 | 189.38 | 189.89 | 2380170 |
| 2016-04-01 | 188.79 | 190.56 | 185.89 | 190.33 | 2443014 |
| 2016-04-04 | 190.39 | 192.35 | 187.51 | 188.97 | 1741817 |
| 2016-04-05 | 187.63 | 187.89 | 182.15 | 183.80 | 2977052 |
| 2016-04-06 | 183.57 | 187.27 | 183.02 | 186.82 | 1928314 |
| 2016-04-07 | 185.74 | 187.60 | 181.44 | 182.53 | 1835931 |
| 2016-04-08 | 184.60 | 186.30 | 182.70 | 183.98 | 1714747 |
| 2016-04-11 | 185.76 | 187.15 | 184.76 | 185.07 | 1896026 |
| 2016-04-12 | 186.03 | 188.70 | 185.58 | 187.40 | 1714599 |
| 2016-04-13 | 191.00 | 195.60 | 190.42 | 193.98 | 3264595 |
| 2016-04-14 | 194.98 | 197.50 | 192.81 | 195.72 | 2032209 |
| 2016-04-15 | 195.32 | 195.41 | 191.76 | 193.22 | 1641717 |
| 2016-04-18 | 191.92 | 193.99 | 191.26 | 192.94 | 1500031 |
| 2016-04-19 | 193.44 | 195.25 | 190.67 | 194.52 | 2123219 |
| 2016-04-20 | 193.50 | 194.76 | 192.60 | 193.67 | 1496257 |
| 2016-04-21 | 194.06 | 195.96 | 191.75 | 192.74 | 1726641 |
| 2016-04-22 | 190.03 | 192.70 | 188.03 | 190.76 | 2015838 |
| 2016-04-25 | 190.91 | 192.41 | 186.54 | 188.04 | 1755573 |
| 2016-04-26 | 188.68 | 190.88 | 186.37 | 188.25 | 1892918 |
| 2016-04-27 | 187.52 | 189.07 | 184.44 | 187.95 | 2256995 |
| 2016-04-28 | 187.35 | 190.33 | 185.54 | 186.02 | 3611285 |
| 2016-04-29 | 189.50 | 201.00 | 189.00 | 194.30 | 6954650 |
| 2016-05-02 | 185.33 | 185.33 | 176.50 | 178.91 | 10170269 |
| 2016-05-03 | 175.80 | 176.38 | 172.00 | 174.36 | 5482334 |
| 2016-05-04 | 172.04 | 178.15 | 171.50 | 177.28 | 4009214 |
| 2016-05-05 | 177.64 | 179.70 | 174.13 | 175.22 | 3559298 |
| 2016-05-06 | 173.91 | 176.80 | 172.11 | 173.94 | 3112645 |
| 2016-05-09 | 165.84 | 172.36 | 165.10 | 169.49 | 6555211 |
| 2016-05-10 | 170.75 | 171.00 | 165.42 | 166.21 | 5456162 |
| 2016-05-11 | 165.88 | 166.27 | 161.12 | 163.05 | 6152066 |
| 2016-05-12 | 164.04 | 164.50 | 158.38 | 161.28 | 4102952 |
| 2016-05-13 | 160.66 | 162.71 | 159.12 | 159.75 | 3131836 |
| 2016-05-16 | 161.92 | 168.95 | 161.31 | 167.96 | 5489921 |
| 2016-05-17 | 168.59 | 172.95 | 167.65 | 171.04 | 5064909 |
| 2016-05-18 | 169.75 | 171.53 | 167.67 | 169.45 | 3222830 |
| 2016-05-19 | 168.75 | 169.83 | 164.93 | 168.51 | 2423105 |
| 2016-05-20 | 169.41 | 171.10 | 168.33 | 170.05 | 2255274 |
| 2016-05-23 | 170.69 | 171.50 | 169.43 | 169.77 | 1627226 |
| 2016-05-24 | 171.55 | 178.11 | 169.92 | 175.91 | 4630836 |
| 2016-05-25 | 176.99 | 178.81 | 175.21 | 176.71 | 3572660 |
| 2016-05-26 | 176.19 | 177.78 | 175.00 | 177.67 | 3541320 |
| 2016-05-27 | 178.29 | 185.28 | 178.28 | 185.01 | 5600316 |
| 2016-05-31 | 185.15 | 185.51 | 176.61 | 178.54 | 24063046 |
| 2016-06-01 | 176.53 | 177.77 | 174.26 | 176.53 | 4783342 |
| 2016-06-02 | 177.20 | 179.00 | 174.75 | 175.64 | 3210421 |
| 2016-06-03 | 176.64 | 177.50 | 172.33 | 173.74 | 2961723 |
| 2016-06-06 | 174.73 | 176.06 | 173.80 | 174.62 | 1873716 |
| 2016-06-07 | 175.87 | 175.87 | 170.81 | 170.86 | 2401216 |
| 2016-06-08 | 172.04 | 172.20 | 168.46 | 168.71 | 2484804 |
| 2016-06-09 | 168.00 | 169.30 | 166.15 | 168.99 | 2262192 |
| 2016-06-10 | 166.58 | 167.45 | 164.00 | 164.28 | 2446845 |
| 2016-06-13 | 161.01 | 164.86 | 160.00 | 163.55 | 3829940 |
| 2016-06-14 | 159.26 | 170.19 | 159.13 | 160.84 | 10154418 |
| 2016-06-15 | 161.61 | 162.18 | 160.06 | 161.03 | 3771047 |
| 2016-06-16 | 160.58 | 166.17 | 159.50 | 165.52 | 4452812 |
| 2016-06-17 | 165.42 | 165.84 | 161.85 | 162.68 | 3220723 |
| 2016-06-20 | 165.57 | 172.29 | 165.57 | 166.53 | 3463900 |
| 2016-06-21 | 167.44 | 168.39 | 162.72 | 162.80 | 3036262 |
| 2016-06-22 | 162.49 | 165.52 | 161.00 | 162.22 | 2778642 |
| 2016-06-23 | 163.51 | 164.96 | 162.55 | 163.92 | 2028534 |
| 2016-06-24 | 158.87 | 163.63 | 158.01 | 159.12 | 3182307 |
| 2016-06-27 | 158.24 | 158.55 | 155.28 | 156.92 | 3210622 |
| 2016-06-28 | 160.10 | 162.98 | 159.56 | 160.41 | 2171923 |
| 2016-06-29 | 163.10 | 166.50 | 162.14 | 164.41 | 2468274 |
| 2016-06-30 | 165.07 | 165.26 | 162.10 | 165.15 | 1809348 |
| 2016-07-01 | 165.24 | 166.62 | 162.90 | 165.19 | 1775624 |
| 2016-07-05 | 164.42 | 165.50 | 161.00 | 161.87 | 2364987 |
| 2016-07-06 | 160.98 | 161.87 | 157.88 | 161.56 | 2157219 |
| 2016-07-07 | 162.50 | 165.86 | 161.56 | 163.42 | 2013860 |
| 2016-07-08 | 159.21 | 161.05 | 155.28 | 159.80 | 6899544 |
| 2016-07-11 | 160.70 | 167.90 | 160.70 | 167.03 | 4073113 |
| 2016-07-12 | 169.89 | 172.76 | 163.91 | 164.98 | 3557614 |
| 2016-07-13 | 165.38 | 166.00 | 162.57 | 164.16 | 2320792 |
| 2016-07-14 | 166.65 | 166.80 | 163.61 | 164.85 | 2079581 |
| 2016-07-15 | 164.86 | 165.26 | 161.85 | 162.74 | 2378125 |
| 2016-07-18 | 162.74 | 165.01 | 160.75 | 164.79 | 2327005 |
| 2016-07-19 | 162.90 | 165.28 | 159.11 | 161.19 | 4350770 |
| 2016-07-20 | 161.21 | 161.79 | 159.50 | 160.65 | 3332684 |
| 2016-07-21 | 161.47 | 162.87 | 160.60 | 161.40 | 2357963 |
| 2016-07-22 | 162.06 | 162.64 | 160.45 | 160.88 | 1595283 |
| 2016-07-25 | 159.30 | 160.37 | 157.54 | 160.25 | 2921069 |
| 2016-07-26 | 159.89 | 164.79 | 159.46 | 164.03 | 2697497 |
| 2016-07-27 | 164.00 | 165.67 | 162.82 | 165.50 | 2036274 |
| 2016-07-28 | 166.90 | 167.86 | 165.15 | 165.63 | 3594349 |
| 2016-07-29 | 161.01 | 161.55 | 156.23 | 159.60 | 7858345 |
| 2016-08-01 | 159.80 | 164.11 | 158.62 | 163.23 | 4264042 |
| 2016-08-02 | 162.16 | 164.50 | 160.33 | 160.75 | 1850839 |
| 2016-08-03 | 161.12 | 163.20 | 160.13 | 162.24 | 1740717 |
| 2016-08-04 | 162.72 | 164.16 | 161.34 | 162.56 | 1748307 |
| 2016-08-05 | 163.50 | 168.24 | 163.21 | 167.38 | 2991534 |
| 2016-08-08 | 167.15 | 169.49 | 165.73 | 166.45 | 1769609 |
| 2016-08-09 | 165.90 | 166.56 | 164.68 | 165.54 | 1298642 |
| 2016-08-10 | 166.46 | 167.45 | 165.00 | 165.63 | 1449334 |
| 2016-08-11 | 168.13 | 168.75 | 166.51 | 167.72 | 1551320 |
| 2016-08-12 | 167.57 | 168.55 | 166.32 | 167.98 | 1840959 |
| 2016-08-15 | 169.22 | 174.96 | 169.00 | 172.95 | 3448610 |
| 2016-08-16 | 173.00 | 174.42 | 170.90 | 173.30 | 2642183 |
| 2016-08-17 | 173.98 | 174.00 | 172.01 | 172.73 | 2426920 |
| 2016-08-18 | 173.03 | 175.80 | 172.68 | 175.40 | 2535554 |
| 2016-08-19 | 175.26 | 178.88 | 174.86 | 177.53 | 2906705 |
| 2016-08-22 | 177.88 | 178.00 | 173.18 | 173.85 | 2766613 |
| 2016-08-23 | 174.26 | 175.41 | 173.16 | 173.49 | 1803766 |
| 2016-08-24 | 174.04 | 175.00 | 170.90 | 171.49 | 1673469 |
| 2016-08-25 | 171.60 | 174.10 | 171.47 | 172.85 | 1340785 |
| 2016-08-26 | 172.85 | 175.60 | 172.07 | 173.47 | 1439878 |
| 2016-08-29 | 173.89 | 173.90 | 171.48 | 173.65 | 1655241 |
| 2016-08-30 | 174.23 | 177.74 | 173.88 | 175.45 | 1947510 |
| 2016-08-31 | 172.24 | 172.98 | 169.85 | 171.07 | 3050301 |
| 2016-09-01 | 171.85 | 176.83 | 171.77 | 176.55 | 3608509 |
| 2016-09-02 | 178.00 | 179.68 | 177.19 | 177.78 | 2139586 |
| 2016-09-06 | 181.70 | 189.34 | 181.23 | 189.06 | 8176474 |
| 2016-09-07 | 189.33 | 192.88 | 188.61 | 189.15 | 4265202 |
| 2016-09-08 | 189.09 | 190.87 | 187.09 | 187.50 | 2383911 |
| 2016-09-09 | 186.48 | 186.84 | 181.67 | 182.10 | 3597368 |
| 2016-09-12 | 178.08 | 184.92 | 177.33 | 184.13 | 2779138 |
| 2016-09-13 | 182.79 | 183.78 | 180.64 | 181.90 | 2413099 |
| 2016-09-14 | 182.00 | 184.75 | 181.28 | 182.18 | 1978499 |
| 2016-09-15 | 182.89 | 187.40 | 182.74 | 186.50 | 2110285 |
| 2016-09-16 | 186.27 | 186.27 | 183.53 | 185.01 | 1919383 |
| 2016-09-19 | 186.00 | 187.00 | 184.03 | 184.74 | 1910771 |
| 2016-09-20 | 186.63 | 189.00 | 185.88 | 186.37 | 2414269 |
| 2016-09-21 | 187.85 | 196.31 | 187.30 | 196.03 | 5742214 |
| 2016-09-22 | 197.00 | 197.80 | 193.68 | 195.45 | 3619764 |
| 2016-09-23 | 193.24 | 197.00 | 190.30 | 191.72 | 3252952 |
| 2016-09-26 | 189.53 | 189.66 | 187.14 | 188.86 | 1860964 |
| 2016-09-27 | 189.00 | 192.42 | 188.85 | 190.83 | 1606110 |
| 2016-09-28 | 186.71 | 188.31 | 185.21 | 187.74 | 2488434 |
| 2016-09-29 | 186.60 | 186.96 | 181.50 | 182.23 | 3628127 |
| 2016-09-30 | 183.95 | 184.63 | 180.63 | 182.07 | 2183724 |
| 2016-10-03 | 182.84 | 184.50 | 181.62 | 183.54 | 1743102 |
| 2016-10-04 | 184.00 | 187.24 | 183.52 | 184.08 | 2132228 |
| 2016-10-05 | 185.89 | 185.89 | 183.28 | 184.11 | 1481495 |
| 2016-10-06 | 183.75 | 184.13 | 181.09 | 181.52 | 1757174 |
| 2016-10-07 | 182.23 | 182.73 | 178.87 | 179.80 | 2386455 |
| 2016-10-10 | 181.17 | 182.32 | 180.88 | 181.49 | 1308733 |
| 2016-10-11 | 181.20 | 182.75 | 175.55 | 177.04 | 2932459 |
| 2016-10-12 | 177.00 | 178.01 | 174.71 | 175.41 | 2165806 |
| 2016-10-13 | 173.30 | 175.19 | 171.89 | 174.61 | 1698979 |
| 2016-10-14 | 176.48 | 178.18 | 174.61 | 175.51 | 1800006 |
| 2016-10-17 | 175.18 | 177.03 | 173.80 | 175.15 | 1338263 |
| 2016-10-18 | 177.92 | 178.76 | 175.64 | 175.65 | 1627108 |
| 2016-10-19 | 177.50 | 177.50 | 174.70 | 176.20 | 920262 |
| 2016-10-20 | 175.75 | 176.25 | 174.01 | 175.17 | 1542989 |
| 2016-10-21 | 174.80 | 177.50 | 173.85 | 176.76 | 2065109 |
| 2016-10-24 | 178.77 | 181.20 | 177.78 | 180.86 | 2077164 |
| 2016-10-25 | 181.99 | 181.99 | 176.07 | 176.68 | 1892955 |
| 2016-10-26 | 175.00 | 175.20 | 172.33 | 172.82 | 2426521 |
| 2016-10-27 | 173.47 | 176.54 | 172.61 | 175.10 | 3596026 |
| 2016-10-28 | 180.74 | 185.20 | 179.27 | 179.59 | 6649171 |
| 2016-10-31 | 178.17 | 182.64 | 176.08 | 176.86 | 3268813 |
| 2016-11-01 | 176.75 | 177.35 | 172.29 | 173.49 | 2875032 |
| 2016-11-02 | 173.55 | 173.55 | 167.51 | 168.78 | 3572279 |
| 2016-11-03 | 168.00 | 172.00 | 168.00 | 168.57 | 2457471 |
| 2016-11-04 | 166.44 | 169.42 | 166.00 | 167.70 | 2034593 |
| 2016-11-07 | 171.40 | 172.78 | 170.18 | 171.56 | 2305766 |
| 2016-11-08 | 171.60 | 172.00 | 169.42 | 170.92 | 1298237 |
| 2016-11-09 | 166.50 | 168.84 | 165.40 | 168.66 | 3060914 |
| 2016-11-10 | 168.91 | 169.12 | 162.00 | 163.47 | 3963350 |
| 2016-11-11 | 162.39 | 164.43 | 159.54 | 162.95 | 3004096 |
| 2016-11-14 | 160.61 | 164.73 | 160.61 | 161.73 | 1867697 |
| 2016-11-15 | 163.99 | 167.98 | 163.80 | 164.44 | 1784839 |
| 2016-11-16 | 164.21 | 168.41 | 163.14 | 166.74 | 2012591 |
| 2016-11-17 | 167.51 | 168.35 | 165.52 | 166.21 | 1471882 |
| 2016-11-18 | 165.93 | 167.00 | 163.93 | 164.38 | 1506655 |
| 2016-11-21 | 165.00 | 167.25 | 164.50 | 165.69 | 1291108 |
| 2016-11-22 | 167.50 | 167.50 | 163.56 | 164.47 | 1595324 |
| 2016-11-23 | 163.36 | 164.64 | 161.69 | 163.63 | 1421499 |
| 2016-11-25 | 165.00 | 165.60 | 163.62 | 164.44 | 924899 |
| 2016-11-28 | 165.13 | 168.00 | 164.06 | 167.00 | 2219485 |
| 2016-11-29 | 166.01 | 171.24 | 166.00 | 169.18 | 2548558 |
| 2016-11-30 | 169.99 | 171.55 | 166.49 | 166.95 | 2579742 |
| 2016-12-01 | 167.52 | 167.82 | 161.80 | 163.08 | 2275153 |
| 2016-12-02 | 162.95 | 163.88 | 160.79 | 161.67 | 1948930 |
| 2016-12-05 | 161.72 | 165.39 | 161.56 | 164.32 | 1413606 |
| 2016-12-06 | 165.01 | 165.74 | 163.55 | 165.17 | 1280540 |
| 2016-12-07 | 165.54 | 169.56 | 164.37 | 169.33 | 1857078 |
| 2016-12-08 | 168.92 | 169.74 | 166.33 | 167.75 | 1944461 |
| 2016-12-09 | 168.49 | 171.10 | 168.34 | 170.82 | 2375819 |
| 2016-12-12 | 168.63 | 169.28 | 167.01 | 168.48 | 2932003 |
| 2016-12-13 | 169.33 | 173.00 | 169.00 | 171.46 | 3171249 |
| 2016-12-14 | 170.90 | 172.54 | 169.63 | 169.83 | 1497297 |
| 2016-12-15 | 169.21 | 169.63 | 165.62 | 165.78 | 2031796 |
| 2016-12-16 | 166.42 | 167.92 | 164.65 | 164.93 | 2368785 |
| 2016-12-19 | 164.44 | 164.93 | 162.34 | 163.69 | 1927868 |
| 2016-12-20 | 164.26 | 167.01 | 164.00 | 165.28 | 1506493 |
| 2016-12-21 | 165.00 | 165.99 | 163.80 | 163.92 | 1342827 |
| 2016-12-22 | 163.29 | 165.27 | 162.02 | 162.89 | 1496507 |
| 2016-12-23 | 163.28 | 164.62 | 162.53 | 163.62 | 1049350 |
| 2016-12-27 | 163.63 | 166.47 | 163.07 | 164.77 | 940839 |
| 2016-12-28 | 165.12 | 167.01 | 164.76 | 165.54 | 1670154 |
| 2016-12-29 | 165.61 | 167.59 | 165.46 | 166.50 | 1587144 |
| 2016-12-30 | 166.76 | 167.23 | 163.56 | 164.41 | 1502967 |
| 2017-01-03 | 166.30 | 169.66 | 165.82 | 168.30 | 2314669 |
| 2017-01-04 | 169.74 | 173.26 | 168.30 | 171.96 | 2033163 |
| 2017-01-05 | 172.65 | 177.84 | 172.50 | 177.47 | 2733032 |
| 2017-01-06 | 176.28 | 177.28 | 173.25 | 176.38 | 2254733 |
| 2017-01-09 | 178.00 | 179.72 | 176.82 | 177.16 | 1760353 |
| 2017-01-10 | 179.83 | 183.00 | 178.30 | 180.31 | 2922259 |
| 2017-01-11 | 179.57 | 180.18 | 176.80 | 179.32 | 1929935 |
| 2017-01-12 | 178.80 | 179.47 | 175.66 | 177.57 | 2680211 |
| 2017-01-13 | 178.00 | 178.71 | 176.36 | 176.48 | 1412152 |
| 2017-01-17 | 175.58 | 178.28 | 174.49 | 176.96 | 2073222 |
| 2017-01-18 | 178.59 | 180.78 | 174.73 | 176.54 | 2004995 |
| 2017-01-19 | 176.84 | 176.84 | 174.43 | 176.09 | 1430469 |
| 2017-01-20 | 175.30 | 176.46 | 173.13 | 173.44 | 2049233 |
| 2017-01-23 | 173.94 | 176.18 | 173.28 | 175.97 | 2100583 |
| 2017-01-24 | 177.70 | 179.00 | 175.50 | 176.05 | 1600396 |
| 2017-01-25 | 177.40 | 179.00 | 176.25 | 176.61 | 2123523 |
| 2017-01-26 | 177.65 | 177.67 | 174.65 | 174.95 | 2194244 |
| 2017-01-27 | 175.00 | 175.00 | 173.22 | 174.10 | 1575709 |
| 2017-01-30 | 173.16 | 174.97 | 171.72 | 174.72 | 1358907 |
| 2017-01-31 | 173.68 | 176.18 | 173.01 | 175.07 | 1325773 |
| 2017-02-01 | 176.73 | 176.73 | 172.55 | 173.82 | 1216389 |
| 2017-02-02 | 173.51 | 175.18 | 172.46 | 173.40 | 962577 |
| 2017-02-03 | 174.96 | 176.59 | 173.56 | 175.17 | 1578073 |
| 2017-02-06 | 175.79 | 179.08 | 175.15 | 177.81 | 2320900 |
| 2017-02-07 | 179.58 | 179.60 | 176.75 | 178.17 | 1535153 |
| 2017-02-08 | 179.16 | 182.41 | 177.53 | 181.50 | 2114234 |
| 2017-02-09 | 181.23 | 183.46 | 181.06 | 181.50 | 1743656 |
| 2017-02-10 | 182.58 | 184.16 | 181.21 | 183.99 | 2149763 |
| 2017-02-13 | 184.50 | 185.44 | 183.33 | 184.31 | 2428530 |
| 2017-02-14 | 184.01 | 185.66 | 182.28 | 182.77 | 1932010 |
| 2017-02-15 | 183.65 | 185.14 | 182.81 | 183.58 | 1203410 |
| 2017-02-16 | 183.62 | 186.75 | 182.77 | 184.94 | 2301972 |
| 2017-02-17 | 183.92 | 185.21 | 183.33 | 185.17 | 1623035 |
| 2017-02-21 | 185.23 | 185.93 | 183.31 | 185.62 | 3465443 |
| 2017-02-22 | 185.00 | 187.98 | 184.97 | 186.01 | 2698616 |
| 2017-02-23 | 187.89 | 188.54 | 183.91 | 184.64 | 3812898 |
| 2017-02-24 | 181.00 | 181.75 | 173.91 | 175.17 | 7533961 |
| 2017-02-27 | 175.17 | 176.28 | 171.73 | 172.97 | 3521219 |
| 2017-02-28 | 172.80 | 175.92 | 172.80 | 174.13 | 2391959 |
| 2017-03-01 | 176.44 | 176.79 | 175.13 | 175.33 | 1799147 |
| 2017-03-02 | 175.33 | 176.49 | 172.97 | 174.48 | 2108826 |
| 2017-03-03 | 174.53 | 175.71 | 173.28 | 173.79 | 1116088 |
| 2017-03-06 | 174.15 | 174.15 | 172.38 | 173.30 | 1223564 |
| 2017-03-07 | 172.77 | 174.00 | 171.24 | 173.74 | 1366521 |
| 2017-03-08 | 173.81 | 175.30 | 173.30 | 173.87 | 1228548 |
| 2017-03-09 | 174.03 | 175.20 | 172.94 | 173.32 | 1943441 |
| 2017-03-10 | 173.55 | 173.91 | 171.93 | 172.74 | 1802656 |
| 2017-03-13 | 172.89 | 174.11 | 172.50 | 173.25 | 1549438 |
| 2017-03-14 | 173.00 | 173.50 | 172.01 | 172.84 | 1015521 |
| 2017-03-15 | 173.01 | 173.31 | 170.42 | 172.04 | 2651259 |
| 2017-03-16 | 173.54 | 177.55 | 173.40 | 176.57 | 4043595 |
| 2017-03-17 | 176.89 | 178.86 | 176.18 | 176.62 | 2017421 |
| 2017-03-20 | 177.10 | 177.86 | 174.59 | 176.13 | 1829136 |
| 2017-03-21 | 177.50 | 177.70 | 170.27 | 171.40 | 3351286 |
| 2017-03-22 | 169.82 | 169.82 | 167.75 | 169.56 | 3482635 |
| 2017-03-23 | 168.75 | 170.02 | 167.25 | 169.61 | 2847655 |
| 2017-03-24 | 170.39 | 170.47 | 167.85 | 168.26 | 2157618 |
| 2017-03-27 | 166.23 | 170.67 | 166.00 | 168.93 | 2047843 |
| 2017-03-28 | 168.93 | 170.67 | 168.58 | 169.79 | 2059211 |
| 2017-03-29 | 170.00 | 172.10 | 169.34 | 170.66 | 1510553 |
| 2017-03-30 | 171.71 | 172.62 | 171.17 | 172.36 | 2381167 |
| 2017-03-31 | 171.46 | 173.95 | 171.46 | 172.52 | 2537027 |
| 2017-04-03 | 173.00 | 175.90 | 173.00 | 175.00 | 2352436 |
| 2017-04-04 | 174.76 | 176.66 | 174.13 | 175.20 | 1899157 |
| 2017-04-05 | 175.35 | 176.31 | 172.46 | 172.92 | 2187201 |
| 2017-04-06 | 173.80 | 174.73 | 173.04 | 173.38 | 2057916 |
| 2017-04-07 | 173.68 | 173.94 | 171.17 | 172.44 | 1963453 |
| 2017-04-10 | 172.30 | 174.68 | 172.17 | 174.22 | 1701045 |
| 2017-04-11 | 173.97 | 175.24 | 172.58 | 173.01 | 1844498 |
| 2017-04-12 | 172.47 | 174.87 | 172.33 | 173.61 | 1205365 |
| 2017-04-13 | 173.55 | 174.76 | 172.46 | 172.61 | 1336652 |
| 2017-04-17 | 172.61 | 173.80 | 172.61 | 173.31 | 1366346 |
| 2017-04-18 | 173.31 | 174.56 | 172.07 | 174.47 | 1806933 |
| 2017-04-19 | 175.62 | 181.18 | 175.34 | 177.81 | 3998405 |
| 2017-04-20 | 178.99 | 180.38 | 178.41 | 178.64 | 2478452 |
| 2017-04-21 | 180.40 | 180.40 | 177.86 | 178.08 | 1628684 |
| 2017-04-24 | 180.00 | 180.65 | 179.54 | 180.03 | 1908395 |
| 2017-04-25 | 182.86 | 187.50 | 182.33 | 186.99 | 3750270 |
| 2017-04-26 | 187.90 | 188.00 | 184.90 | 186.67 | 2895025 |
| 2017-04-27 | 187.81 | 188.60 | 186.10 | 187.86 | 3169531 |
| 2017-04-28 | 181.08 | 182.96 | 176.07 | 180.23 | 7429414 |
| 2017-05-01 | 180.45 | 181.17 | 177.19 | 180.06 | 3486976 |
| 2017-05-02 | 180.10 | 180.40 | 178.00 | 178.64 | 2431537 |
| 2017-05-03 | 179.01 | 179.01 | 176.90 | 177.40 | 2017176 |
| 2017-05-04 | 177.89 | 178.00 | 176.28 | 176.71 | 2129420 |
| 2017-05-05 | 176.30 | 178.30 | 174.77 | 178.03 | 2328167 |
| 2017-05-08 | 178.50 | 178.54 | 176.68 | 177.47 | 2407935 |
| 2017-05-09 | 178.90 | 183.59 | 178.36 | 182.98 | 3479371 |
| 2017-05-10 | 182.37 | 184.93 | 181.62 | 183.57 | 2868116 |
| 2017-05-11 | 183.54 | 187.33 | 182.96 | 186.60 | 3211457 |
| 2017-05-12 | 186.25 | 187.98 | 185.67 | 186.83 | 1816593 |
| 2017-05-15 | 187.08 | 187.46 | 185.24 | 186.14 | 1993024 |
| 2017-05-16 | 186.83 | 192.37 | 186.39 | 190.64 | 3926610 |
| 2017-05-17 | 187.97 | 190.71 | 185.68 | 186.05 | 3586875 |
| 2017-05-18 | 182.68 | 183.62 | 181.29 | 182.43 | 4685695 |
| 2017-05-19 | 183.17 | 189.42 | 182.89 | 188.76 | 3863947 |
| 2017-05-22 | 190.00 | 193.56 | 188.08 | 191.69 | 2921536 |
| 2017-05-23 | 192.70 | 193.56 | 190.37 | 191.80 | 2147944 |
| 2017-05-24 | 191.03 | 191.99 | 189.97 | 190.63 | 2805190 |
| 2017-05-25 | 191.23 | 193.00 | 189.83 | 191.95 | 2175938 |
| 2017-05-26 | 192.78 | 193.74 | 190.09 | 190.39 | 1567723 |
| 2017-05-30 | 190.94 | 192.29 | 189.36 | 189.88 | 1914986 |
| 2017-05-31 | 189.95 | 190.49 | 184.32 | 186.10 | 3396503 |
| 2017-06-01 | 186.15 | 188.10 | 185.59 | 187.26 | 2071175 |
| 2017-06-02 | 188.60 | 189.25 | 187.00 | 187.60 | 1192530 |
| 2017-06-05 | 188.71 | 188.71 | 185.21 | 187.31 | 1424811 |
| 2017-06-06 | 186.73 | 187.20 | 184.51 | 185.75 | 2080587 |
| 2017-06-07 | 186.24 | 188.59 | 184.75 | 187.53 | 2451871 |
| 2017-06-08 | 191.60 | 192.38 | 183.68 | 185.75 | 4894951 |
| 2017-06-09 | 186.03 | 186.10 | 178.21 | 181.07 | 4089204 |
| 2017-06-12 | 180.00 | 182.15 | 177.31 | 180.06 | 3057822 |
| 2017-06-13 | 181.52 | 181.52 | 177.24 | 179.19 | 2571181 |
| 2017-06-14 | 180.60 | 180.82 | 176.20 | 178.20 | 2142830 |
| 2017-06-15 | 176.19 | 176.99 | 173.52 | 176.33 | 2718449 |
| 2017-06-16 | 176.41 | 176.41 | 173.66 | 173.88 | 2497070 |
| 2017-06-19 | 176.38 | 179.23 | 175.80 | 176.93 | 2510722 |
| 2017-06-20 | 177.69 | 178.42 | 176.93 | 177.85 | 1763409 |
| 2017-06-21 | 179.14 | 181.00 | 177.93 | 180.17 | 2074908 |
| 2017-06-22 | 179.25 | 180.71 | 177.99 | 179.33 | 1751230 |
| 2017-06-23 | 180.32 | 180.55 | 177.61 | 178.14 | 1765217 |
| 2017-06-26 | 180.59 | 181.74 | 178.35 | 178.46 | 2062169 |
| 2017-06-27 | 178.52 | 178.65 | 175.10 | 175.60 | 2529366 |
| 2017-06-28 | 177.00 | 178.72 | 175.83 | 178.00 | 2635107 |
| 2017-06-29 | 177.54 | 180.46 | 177.22 | 179.63 | 3127990 |
| 2017-06-30 | 180.44 | 180.88 | 178.31 | 178.86 | 2083678 |
| 2017-07-03 | 179.90 | 183.50 | 179.63 | 179.97 | 1917192 |
| 2017-07-05 | 186.37 | 187.25 | 182.17 | 183.83 | 4449567 |
| 2017-07-06 | 183.88 | 183.89 | 180.68 | 181.79 | 2415322 |
| 2017-07-07 | 181.79 | 182.78 | 179.92 | 181.40 | 1445020 |
| 2017-07-10 | 182.31 | 183.94 | 181.59 | 182.93 | 1467610 |
| 2017-07-11 | 183.20 | 184.56 | 181.83 | 184.41 | 1541305 |
| 2017-07-12 | 185.81 | 187.56 | 185.26 | 186.76 | 1897141 |
| 2017-07-13 | 187.47 | 188.98 | 186.15 | 186.92 | 2229659 |
| 2017-07-14 | 187.99 | 189.00 | 187.53 | 188.55 | 1665544 |
| 2017-07-17 | 189.12 | 191.78 | 186.89 | 188.23 | 2800909 |
| 2017-07-18 | 187.23 | 190.10 | 186.69 | 189.51 | 1779815 |
| 2017-07-19 | 190.80 | 192.35 | 189.56 | 190.91 | 2137358 |
| 2017-07-20 | 192.26 | 192.86 | 190.79 | 191.32 | 1571262 |
| 2017-07-21 | 190.96 | 193.20 | 190.56 | 193.18 | 1856831 |
| 2017-07-24 | 193.98 | 199.25 | 193.02 | 198.65 | 3927714 |
| 2017-07-25 | 198.50 | 198.65 | 195.97 | 197.05 | 2926246 |
| 2017-07-26 | 196.85 | 201.23 | 196.75 | 201.17 | 3492989 |
| 2017-07-27 | 204.01 | 205.60 | 197.11 | 201.00 | 5326358 |
| 2017-07-28 | 211.01 | 225.60 | 208.80 | 220.00 | 12591474 |
| 2017-07-31 | 223.59 | 230.00 | 223.05 | 226.35 | 8565211 |
| 2017-08-01 | 227.14 | 227.98 | 222.17 | 225.60 | 4342177 |
| 2017-08-02 | 224.12 | 224.64 | 218.58 | 221.96 | 3689419 |
| 2017-08-03 | 221.00 | 227.97 | 220.55 | 227.39 | 3434910 |
| 2017-08-04 | 227.28 | 230.34 | 225.70 | 226.05 | 3521055 |
| 2017-08-07 | 225.60 | 228.99 | 224.77 | 227.16 | 2998427 |
| 2017-08-08 | 226.60 | 233.37 | 226.54 | 229.45 | 4022109 |
| 2017-08-09 | 227.19 | 230.49 | 225.36 | 230.30 | 2514579 |
| 2017-08-10 | 227.50 | 228.99 | 220.47 | 222.57 | 4169112 |
| 2017-08-11 | 218.60 | 224.66 | 216.20 | 223.49 | 3329940 |
| 2017-08-14 | 223.51 | 224.77 | 221.00 | 223.69 | 2447803 |
| 2017-08-15 | 226.10 | 227.66 | 223.57 | 225.33 | 2140383 |
| 2017-08-16 | 228.00 | 228.98 | 225.71 | 226.14 | 2214304 |
| 2017-08-17 | 226.42 | 227.02 | 220.36 | 221.05 | 2654543 |
| 2017-08-18 | 220.77 | 221.19 | 218.50 | 220.69 | 3056086 |
| 2017-08-21 | 223.50 | 227.95 | 221.88 | 222.48 | 2733940 |
| 2017-08-22 | 224.49 | 226.49 | 222.78 | 226.11 | 2463932 |
| 2017-08-23 | 224.85 | 225.71 | 223.63 | 224.99 | 1838158 |
| 2017-08-24 | 226.12 | 226.75 | 224.11 | 224.86 | 2151493 |
| 2017-08-25 | 224.96 | 229.43 | 224.44 | 225.55 | 2449147 |
| 2017-08-28 | 225.92 | 226.79 | 219.36 | 219.99 | 3002446 |
| 2017-08-29 | 216.00 | 221.70 | 213.53 | 220.69 | 2033732 |
| 2017-08-30 | 221.80 | 224.71 | 220.36 | 223.88 | 1867734 |
| 2017-08-31 | 224.00 | 228.68 | 222.61 | 228.05 | 2421978 |
| 2017-09-01 | 228.26 | 233.79 | 226.61 | 232.64 | 2657928 |
| 2017-09-05 | 231.29 | 232.47 | 224.58 | 225.30 | 3162457 |
| 2017-09-06 | 226.00 | 228.96 | 223.54 | 226.97 | 2003134 |
| 2017-09-07 | 226.00 | 233.54 | 225.71 | 233.18 | 2477209 |
| 2017-09-08 | 232.78 | 235.00 | 228.73 | 229.23 | 1833594 |
| 2017-09-11 | 232.39 | 234.62 | 232.21 | 233.50 | 2244764 |
| 2017-09-12 | 234.95 | 237.93 | 233.84 | 237.60 | 2412518 |
| 2017-09-13 | 237.57 | 239.00 | 235.45 | 236.41 | 2767653 |
| 2017-09-14 | 235.00 | 238.46 | 234.80 | 237.33 | 2511626 |
| 2017-09-15 | 237.87 | 239.16 | 235.21 | 235.21 | 5230285 |
| 2017-09-18 | 236.79 | 240.43 | 235.58 | 239.07 | 2972486 |
| 2017-09-19 | 239.03 | 240.13 | 235.70 | 237.85 | 2339365 |
| 2017-09-20 | 238.50 | 240.40 | 235.51 | 237.96 | 2008506 |
| 2017-09-21 | 239.21 | 239.69 | 235.35 | 238.92 | 2010534 |
| 2017-09-22 | 237.82 | 242.70 | 237.19 | 240.57 | 1922429 |
| 2017-09-25 | 239.87 | 239.90 | 230.58 | 234.49 | 3487436 |
| 2017-09-26 | 236.29 | 240.00 | 234.99 | 236.19 | 2392412 |
| 2017-09-27 | 240.02 | 240.75 | 237.36 | 239.82 | 2158605 |
| 2017-09-28 | 238.47 | 242.37 | 237.20 | 241.28 | 1958307 |
| 2017-09-29 | 242.03 | 248.00 | 242.03 | 247.69 | 3402373 |
| 2017-10-02 | 248.62 | 250.57 | 246.50 | 248.67 | 2322307 |
| 2017-10-03 | 250.00 | 250.49 | 246.51 | 247.00 | 2000741 |
| 2017-10-04 | 246.26 | 247.00 | 243.67 | 243.97 | 1755184 |
| 2017-10-05 | 246.49 | 247.50 | 242.22 | 245.27 | 2157158 |
| 2017-10-06 | 244.83 | 247.86 | 244.16 | 247.69 | 1342796 |
| 2017-10-09 | 248.16 | 254.28 | 247.43 | 252.22 | 2405414 |
| 2017-10-10 | 254.36 | 262.69 | 253.52 | 262.41 | 4294474 |
| 2017-10-11 | 261.06 | 263.44 | 258.51 | 260.32 | 2797500 |
| 2017-10-12 | 259.53 | 261.36 | 258.06 | 259.33 | 2186058 |
| 2017-10-13 | 260.11 | 264.66 | 259.61 | 262.68 | 2111262 |
| 2017-10-16 | 264.98 | 273.07 | 264.00 | 272.82 | 3620209 |
| 2017-10-17 | 273.70 | 274.97 | 269.44 | 270.32 | 3191694 |
| 2017-10-18 | 271.10 | 271.49 | 266.97 | 268.97 | 2158590 |
| 2017-10-19 | 262.26 | 265.53 | 259.15 | 264.52 | 2982863 |
| 2017-10-20 | 268.40 | 269.80 | 264.35 | 264.90 | 2115484 |
| 2017-10-23 | 266.10 | 267.87 | 261.51 | 266.13 | 2017994 |
| 2017-10-24 | 266.20 | 266.80 | 263.12 | 264.00 | 1642836 |
| 2017-10-25 | 264.68 | 268.51 | 257.69 | 263.04 | 3120772 |
| 2017-10-26 | 262.06 | 265.51 | 259.47 | 260.62 | 3780120 |
| 2017-10-27 | 241.82 | 247.39 | 235.73 | 239.37 | 10851282 |
| 2017-10-30 | 240.96 | 244.55 | 232.44 | 236.42 | 5107706 |
| 2017-10-31 | 238.00 | 244.41 | 235.03 | 243.94 | 3758231 |
| 2017-11-01 | 247.71 | 251.18 | 245.26 | 245.43 | 3618969 |
| 2017-11-02 | 246.37 | 247.23 | 239.50 | 242.09 | 2581758 |
| 2017-11-03 | 242.65 | 244.39 | 240.32 | 241.54 | 1623102 |
| 2017-11-06 | 242.71 | 246.70 | 240.80 | 244.53 | 1835062 |
| 2017-11-07 | 246.62 | 247.92 | 242.41 | 243.47 | 1633457 |
| 2017-11-08 | 243.63 | 244.53 | 238.80 | 241.18 | 2088948 |
| 2017-11-09 | 237.99 | 240.55 | 236.29 | 240.06 | 2565402 |
| 2017-11-10 | 239.58 | 239.58 | 236.50 | 237.40 | 1720499 |
| 2017-11-13 | 234.69 | 238.46 | 232.02 | 237.37 | 1712885 |
| 2017-11-14 | 236.60 | 237.00 | 232.92 | 234.92 | 1563703 |
| 2017-11-15 | 232.01 | 234.84 | 226.01 | 234.21 | 2657237 |
| 2017-11-16 | 236.71 | 240.71 | 234.26 | 239.32 | 2265624 |
| 2017-11-17 | 241.80 | 243.04 | 239.01 | 239.27 | 2227849 |
| 2017-11-20 | 241.00 | 242.63 | 237.66 | 238.54 | 2079623 |
| 2017-11-21 | 242.00 | 246.90 | 240.20 | 244.30 | 2594838 |
| 2017-11-22 | 246.75 | 252.90 | 246.39 | 249.65 | 3478344 |
| 2017-11-24 | 249.50 | 250.37 | 245.73 | 249.42 | 1610892 |
| 2017-11-27 | 246.00 | 248.97 | 245.62 | 247.02 | 2018803 |
| 2017-11-28 | 249.00 | 249.00 | 241.91 | 244.03 | 2343791 |
| 2017-11-29 | 242.32 | 243.88 | 229.01 | 235.49 | 3531564 |
| 2017-11-30 | 237.38 | 239.19 | 235.19 | 238.58 | 3127898 |
| 2017-12-01 | 233.65 | 238.64 | 232.51 | 235.07 | 2387510 |
| 2017-12-04 | 237.71 | 237.91 | 226.35 | 229.66 | 3326956 |
| 2017-12-05 | 226.00 | 234.10 | 225.50 | 231.75 | 2874860 |
| 2017-12-06 | 228.35 | 231.89 | 227.22 | 231.15 | 2112505 |
| 2017-12-07 | 231.16 | 235.66 | 231.01 | 233.01 | 1791522 |
| 2017-12-08 | 236.91 | 237.74 | 234.43 | 234.59 | 2151542 |
| 2017-12-11 | 235.50 | 236.63 | 233.17 | 233.54 | 1996868 |
| 2017-12-12 | 231.51 | 232.95 | 229.92 | 232.73 | 1911716 |
| 2017-12-13 | 234.88 | 237.17 | 231.85 | 233.24 | 2219161 |
| 2017-12-14 | 233.06 | 233.15 | 227.81 | 231.82 | 2860746 |
| 2017-12-15 | 233.00 | 233.48 | 229.31 | 233.48 | 5249194 |
| 2017-12-18 | 235.82 | 241.49 | 234.90 | 240.93 | 2073341 |
| 2017-12-19 | 241.59 | 242.00 | 235.13 | 235.62 | 2724633 |
| 2017-12-20 | 236.04 | 236.95 | 231.29 | 233.37 | 1749101 |
| 2017-12-21 | 234.48 | 240.83 | 234.01 | 239.49 | 2108592 |
| 2017-12-22 | 237.76 | 241.79 | 237.45 | 239.05 | 1308950 |
| 2017-12-26 | 237.21 | 238.77 | 235.38 | 237.83 | 1290749 |
| 2017-12-27 | 237.50 | 239.14 | 235.61 | 237.71 | 930258 |
| 2017-12-28 | 238.57 | 239.00 | 234.40 | 234.74 | 1006530 |
| 2017-12-29 | 234.83 | 236.13 | 232.50 | 234.21 | 1136432 |
| 2018-01-02 | 236.49 | 242.82 | 235.26 | 242.40 | 2690388 |
| 2018-01-03 | 244.86 | 246.26 | 240.09 | 245.55 | 1906219 |
| 2018-01-04 | 249.00 | 249.20 | 244.28 | 245.73 | 1575704 |
| 2018-01-05 | 246.84 | 248.00 | 242.60 | 245.14 | 2604006 |
| 2018-01-08 | 247.14 | 253.86 | 246.75 | 250.82 | 2416861 |
| 2018-01-09 | 253.54 | 254.99 | 248.05 | 254.73 | 2619637 |
| 2018-01-10 | 251.49 | 253.74 | 247.90 | 248.95 | 2185557 |
| 2018-01-11 | 250.40 | 251.49 | 246.89 | 250.22 | 1732666 |
| 2018-01-12 | 252.49 | 256.98 | 250.87 | 253.04 | 3040778 |
| 2018-01-16 | 259.69 | 265.77 | 256.78 | 257.78 | 4102704 |
| 2018-01-17 | 260.75 | 260.89 | 253.08 | 255.49 | 2217659 |
| 2018-01-18 | 255.49 | 256.15 | 252.55 | 254.96 | 2042526 |
| 2018-01-19 | 255.87 | 258.33 | 254.36 | 255.98 | 1846199 |
| 2018-01-22 | 255.99 | 256.42 | 249.50 | 254.34 | 2301733 |
| 2018-01-23 | 252.89 | 257.54 | 251.26 | 257.35 | 2244375 |
| 2018-01-24 | 258.58 | 263.41 | 252.10 | 257.96 | 2865440 |
| 2018-01-25 | 259.83 | 260.00 | 253.03 | 254.14 | 2192126 |
| 2018-01-26 | 255.76 | 260.43 | 253.80 | 260.25 | 2396401 |
| 2018-01-29 | 256.66 | 256.98 | 252.80 | 253.73 | 3344798 |
| 2018-01-30 | 247.87 | 249.35 | 241.20 | 244.07 | 4629803 |
| 2018-01-31 | 247.48 | 248.18 | 242.40 | 246.92 | 3644045 |
| 2018-02-01 | 243.33 | 248.23 | 239.37 | 240.53 | 2771191 |
| 2018-02-02 | 237.49 | 238.50 | 232.43 | 233.17 | 3330593 |
| 2018-02-05 | 229.42 | 235.69 | 224.58 | 225.32 | 3956598 |
| 2018-02-06 | 218.00 | 230.00 | 216.00 | 228.77 | 5054175 |
| 2018-02-07 | 228.26 | 229.66 | 222.50 | 222.50 | 2418298 |
| 2018-02-08 | 223.01 | 225.71 | 211.70 | 212.07 | 4157884 |
| 2018-02-09 | 213.46 | 218.41 | 207.74 | 215.67 | 4769438 |
| 2018-02-12 | 219.99 | 223.24 | 218.54 | 221.64 | 3085825 |
| 2018-02-13 | 223.41 | 227.70 | 221.80 | 225.60 | 4713906 |
| 2018-02-14 | 236.04 | 239.88 | 232.69 | 235.89 | 7950247 |
| 2018-02-15 | 240.99 | 248.29 | 237.13 | 248.20 | 5593153 |
| 2018-02-16 | 248.00 | 248.74 | 242.90 | 244.72 | 2198729 |
| 2018-02-20 | 243.07 | 248.01 | 242.14 | 245.43 | 2223765 |
| 2018-02-21 | 247.72 | 252.95 | 246.75 | 246.92 | 2419196 |
| 2018-02-22 | 248.09 | 249.43 | 244.36 | 249.35 | 2355402 |
| 2018-02-23 | 250.00 | 252.00 | 246.89 | 250.74 | 1791208 |
| 2018-02-26 | 251.34 | 256.29 | 250.86 | 256.25 | 2596506 |
| 2018-02-27 | 253.50 | 257.56 | 250.21 | 250.46 | 2696910 |
| 2018-02-28 | 254.00 | 255.00 | 250.57 | 252.34 | 2672689 |
| 2018-03-01 | 251.63 | 256.20 | 245.68 | 249.75 | 3005237 |
| 2018-03-02 | 242.32 | 251.58 | 240.66 | 250.60 | 2433506 |
| 2018-03-05 | 248.09 | 256.33 | 246.21 | 254.89 | 2272043 |
| 2018-03-06 | 257.99 | 260.00 | 255.73 | 258.73 | 2600558 |
| 2018-03-07 | 255.93 | 258.32 | 254.16 | 257.26 | 1662082 |
| 2018-03-08 | 257.54 | 258.55 | 254.86 | 257.14 | 2285399 |
| 2018-03-09 | 259.25 | 267.60 | 257.86 | 263.56 | 3757842 |
| 2018-03-12 | 264.92 | 270.58 | 263.24 | 265.67 | 2576341 |
| 2018-03-13 | 268.00 | 268.00 | 257.34 | 258.35 | 2566677 |
| 2018-03-14 | 259.73 | 262.75 | 256.73 | 259.35 | 2346041 |
| 2018-03-15 | 263.01 | 264.75 | 260.49 | 262.71 | 2506840 |
| 2018-03-16 | 259.61 | 263.70 | 257.21 | 262.39 | 4646102 |
| 2018-03-19 | 261.47 | 261.76 | 250.35 | 252.83 | 3095112 |
| 2018-03-20 | 253.75 | 256.74 | 252.11 | 254.46 | 2361548 |
| 2018-03-21 | 254.26 | 254.26 | 249.03 | 250.05 | 2643207 |
| 2018-03-22 | 245.00 | 245.17 | 233.72 | 236.11 | 5101334 |
| 2018-03-23 | 236.52 | 238.82 | 229.34 | 230.08 | 3980304 |
| 2018-03-26 | 236.61 | 237.77 | 229.38 | 235.94 | 3331004 |
| 2018-03-27 | 239.38 | 241.21 | 228.70 | 230.96 | 3135824 |
| 2018-03-28 | 228.80 | 229.90 | 220.20 | 223.10 | 4251378 |
| 2018-03-29 | 225.00 | 226.48 | 220.16 | 223.19 | 3787413 |
| 2018-04-02 | 220.84 | 223.87 | 216.11 | 220.06 | 2693418 |
| 2018-04-03 | 223.53 | 224.77 | 216.69 | 220.02 | 2347793 |
| 2018-04-04 | 213.80 | 225.95 | 213.56 | 224.30 | 4102857 |
| 2018-04-05 | 226.01 | 228.50 | 224.37 | 225.57 | 2103768 |
| 2018-04-06 | 221.30 | 225.29 | 218.13 | 219.82 | 1741668 |
| 2018-04-09 | 224.70 | 227.75 | 221.92 | 224.33 | 2280111 |
| 2018-04-10 | 231.32 | 233.55 | 228.42 | 231.50 | 2623485 |
| 2018-04-11 | 230.00 | 233.50 | 228.88 | 229.65 | 1382962 |
| 2018-04-12 | 230.75 | 232.24 | 229.03 | 231.34 | 1217409 |
| 2018-04-13 | 231.88 | 233.00 | 225.77 | 228.17 | 1647049 |
| 2018-04-16 | 228.45 | 231.07 | 226.53 | 229.90 | 1913780 |
| 2018-04-17 | 230.27 | 237.00 | 228.63 | 235.67 | 2282073 |
| 2018-04-18 | 237.38 | 239.91 | 236.50 | 237.75 | 2039317 |
| 2018-04-19 | 238.43 | 240.40 | 235.26 | 237.11 | 1737889 |
| 2018-04-20 | 234.92 | 235.69 | 230.21 | 232.50 | 2280187 |
| 2018-04-23 | 232.52 | 235.05 | 230.14 | 231.42 | 1534373 |
| 2018-04-24 | 233.82 | 238.36 | 228.50 | 231.41 | 2220257 |
| 2018-04-25 | 229.20 | 231.46 | 222.50 | 231.41 | 2256433 |
| 2018-04-26 | 232.83 | 239.40 | 232.60 | 238.69 | 3899600 |
| 2018-04-27 | 253.95 | 257.30 | 245.63 | 251.93 | 8015571 |
| 2018-04-30 | 253.69 | 255.00 | 244.40 | 250.90 | 4269511 |
| 2018-05-01 | 247.24 | 254.08 | 246.01 | 252.13 | 2471133 |
| 2018-05-02 | 250.92 | 252.74 | 246.80 | 249.80 | 3058426 |
| 2018-05-03 | 249.00 | 254.54 | 245.74 | 252.46 | 2728162 |
| 2018-05-04 | 250.85 | 254.74 | 249.29 | 251.73 | 2697129 |
| 2018-05-07 | 251.53 | 257.00 | 250.25 | 253.90 | 3049446 |
| 2018-05-08 | 255.00 | 263.99 | 253.40 | 263.09 | 3601459 |
| 2018-05-09 | 263.10 | 264.43 | 259.71 | 261.29 | 2302703 |
| 2018-05-10 | 262.18 | 269.40 | 260.70 | 268.68 | 3070496 |
| 2018-05-11 | 270.92 | 271.49 | 266.37 | 269.91 | 2243181 |
| 2018-05-14 | 271.50 | 278.76 | 271.00 | 272.26 | 3283109 |
| 2018-05-15 | 266.41 | 271.98 | 265.61 | 271.92 | 2301920 |
| 2018-05-16 | 272.74 | 284.22 | 271.23 | 284.07 | 3619798 |
| 2018-05-17 | 280.26 | 283.95 | 278.60 | 279.68 | 3241320 |
| 2018-05-18 | 262.38 | 264.67 | 251.58 | 253.01 | 16046319 |
| 2018-05-21 | 256.00 | 256.36 | 237.83 | 240.51 | 15249704 |
| 2018-05-22 | 243.99 | 247.05 | 239.60 | 239.97 | 7133696 |
| 2018-05-23 | 238.77 | 243.33 | 236.61 | 240.39 | 5038406 |
| 2018-05-24 | 243.49 | 243.95 | 240.05 | 240.28 | 4782392 |
| 2018-05-25 | 240.48 | 245.80 | 240.08 | 243.80 | 5296346 |
| 2018-05-29 | 242.55 | 245.04 | 240.60 | 242.05 | 3632367 |
| 2018-05-30 | 243.69 | 243.75 | 240.47 | 241.63 | 3148969 |
| 2018-05-31 | 242.04 | 245.52 | 241.96 | 242.56 | 4405275 |
| 2018-06-01 | 245.39 | 251.00 | 244.85 | 248.46 | 4547320 |
| 2018-06-04 | 251.00 | 261.00 | 251.00 | 260.90 | 5631658 |
| 2018-06-05 | 262.25 | 265.41 | 255.20 | 259.98 | 4978026 |
| 2018-06-06 | 260.18 | 263.99 | 257.08 | 263.94 | 3379452 |
| 2018-06-07 | 264.69 | 268.00 | 263.03 | 264.89 | 3649189 |
| 2018-06-08 | 262.17 | 263.89 | 259.51 | 263.59 | 3116574 |
| 2018-06-11 | 264.00 | 269.83 | 262.52 | 269.78 | 2767501 |
| 2018-06-12 | 270.54 | 272.88 | 265.66 | 267.42 | 3288671 |
| 2018-06-13 | 268.86 | 272.19 | 267.92 | 270.00 | 2670916 |
| 2018-06-14 | 270.41 | 273.31 | 269.75 | 270.64 | 3116384 |
| 2018-06-15 | 268.00 | 273.61 | 266.35 | 272.97 | 5914639 |
| 2018-06-18 | 267.30 | 269.82 | 264.11 | 268.89 | 3666661 |
| 2018-06-19 | 260.23 | 262.17 | 256.44 | 262.11 | 4294231 |
| 2018-06-20 | 263.34 | 264.79 | 259.42 | 264.06 | 2876537 |
| 2018-06-21 | 263.22 | 265.60 | 260.30 | 260.50 | 3249097 |
| 2018-06-22 | 261.00 | 261.74 | 258.01 | 259.00 | 3027613 |
| 2018-06-25 | 254.28 | 254.30 | 245.50 | 250.41 | 3988909 |
| 2018-06-26 | 252.46 | 253.11 | 248.21 | 250.77 | 2402184 |
| 2018-06-27 | 255.00 | 255.50 | 241.86 | 243.00 | 4401365 |
| 2018-06-28 | 241.84 | 242.72 | 237.80 | 242.21 | 6468336 |
| 2018-06-29 | 245.90 | 247.77 | 242.00 | 243.00 | 3652296 |
| 2018-07-02 | 238.08 | 246.38 | 236.28 | 246.25 | 2319637 |
| 2018-07-03 | 248.71 | 249.06 | 245.30 | 246.43 | 2298829 |
| 2018-07-05 | 248.99 | 250.69 | 243.44 | 244.07 | 2972041 |
| 2018-07-06 | 244.75 | 253.50 | 243.88 | 251.77 | 3919703 |
| 2018-07-09 | 259.28 | 262.90 | 258.60 | 261.97 | 4233661 |
| 2018-07-10 | 262.99 | 264.83 | 258.85 | 261.25 | 1932902 |
| 2018-07-11 | 256.49 | 263.96 | 255.75 | 261.25 | 2651635 |
| 2018-07-12 | 264.23 | 272.15 | 263.70 | 271.45 | 3966067 |
| 2018-07-13 | 271.36 | 274.00 | 265.70 | 267.19 | 2533080 |
| 2018-07-16 | 266.45 | 269.74 | 266.00 | 267.08 | 1514364 |
| 2018-07-17 | 264.10 | 271.08 | 259.10 | 270.02 | 2674242 |
| 2018-07-18 | 268.90 | 270.09 | 264.50 | 269.42 | 2036688 |
| 2018-07-19 | 266.73 | 267.30 | 261.93 | 262.42 | 2393163 |
| 2018-07-20 | 263.36 | 265.21 | 259.96 | 259.98 | 2213802 |
| 2018-07-23 | 257.89 | 261.10 | 257.18 | 260.38 | 1708772 |
| 2018-07-24 | 265.31 | 265.73 | 255.10 | 256.48 | 2749641 |
| 2018-07-25 | 256.41 | 263.70 | 256.41 | 262.91 | 2651503 |
| 2018-07-26 | 259.82 | 263.63 | 257.68 | 260.35 | 2063179 |
| 2018-07-27 | 262.63 | 262.96 | 251.83 | 255.09 | 2310521 |
| 2018-07-30 | 256.49 | 257.31 | 248.30 | 251.40 | 2562549 |
| 2018-07-31 | 253.84 | 255.94 | 245.53 | 247.18 | 4478334 |
| 2018-08-01 | 234.99 | 237.72 | 226.64 | 228.07 | 14002675 |
| 2018-08-02 | 230.56 | 231.50 | 226.21 | 230.46 | 6600235 |
| 2018-08-03 | 235.00 | 237.50 | 230.84 | 235.65 | 5834559 |
| 2018-08-06 | 234.11 | 235.80 | 230.06 | 232.96 | 3720238 |
| 2018-08-07 | 228.36 | 230.25 | 224.26 | 226.67 | 7892285 |
| 2018-08-08 | 226.99 | 226.99 | 221.28 | 222.00 | 5164147 |
| 2018-08-09 | 223.36 | 223.72 | 219.60 | 219.89 | 3512566 |
| 2018-08-10 | 217.50 | 221.91 | 216.51 | 220.10 | 3352106 |
| 2018-08-13 | 220.01 | 220.18 | 216.41 | 217.57 | 2501072 |
| 2018-08-14 | 218.33 | 218.37 | 213.67 | 216.21 | 3194121 |
| 2018-08-15 | 211.37 | 214.15 | 207.95 | 213.47 | 4260663 |
| 2018-08-16 | 216.12 | 221.40 | 215.49 | 217.30 | 4338346 |
| 2018-08-17 | 221.00 | 225.07 | 217.09 | 222.67 | 5497982 |
| 2018-08-20 | 224.70 | 226.37 | 220.97 | 223.71 | 3228450 |
| 2018-08-21 | 225.77 | 226.28 | 222.42 | 223.13 | 2292204 |
| 2018-08-22 | 223.20 | 226.17 | 222.15 | 223.03 | 1734331 |
| 2018-08-23 | 224.27 | 224.97 | 218.93 | 219.30 | 2903059 |
| 2018-08-24 | 221.40 | 225.09 | 220.82 | 224.36 | 2813465 |
| 2018-08-27 | 228.39 | 231.39 | 227.77 | 228.61 | 3107408 |
| 2018-08-28 | 229.70 | 230.84 | 224.70 | 225.72 | 2188744 |
| 2018-08-29 | 225.85 | 226.85 | 223.89 | 225.87 | 1453992 |
| 2018-08-30 | 224.78 | 227.50 | 222.55 | 224.25 | 2352168 |
| 2018-08-31 | 221.71 | 226.87 | 221.27 | 226.48 | 2021094 |
| 2018-09-04 | 225.09 | 227.50 | 220.76 | 222.18 | 2244139 |
| 2018-09-05 | 219.20 | 220.49 | 215.61 | 216.24 | 2460005 |
| 2018-09-06 | 216.56 | 218.74 | 211.98 | 215.05 | 2228248 |
| 2018-09-07 | 214.02 | 218.03 | 212.40 | 216.04 | 2489659 |
| 2018-09-10 | 215.87 | 217.04 | 212.65 | 213.59 | 2144472 |
| 2018-09-11 | 210.50 | 216.73 | 208.50 | 216.10 | 2201912 |
| 2018-09-12 | 215.00 | 219.93 | 211.98 | 218.69 | 3018196 |
| 2018-09-13 | 223.99 | 224.62 | 221.11 | 222.42 | 2856423 |
| 2018-09-14 | 224.88 | 225.00 | 218.63 | 220.03 | 2198583 |
| 2018-09-17 | 216.84 | 220.99 | 216.70 | 217.66 | 2159710 |
| 2018-09-18 | 218.54 | 222.38 | 215.58 | 216.88 | 2116349 |
| 2018-09-19 | 218.55 | 228.95 | 217.74 | 226.41 | 3620380 |
| 2018-09-20 | 230.20 | 233.00 | 227.82 | 230.62 | 3108182 |
| 2018-09-21 | 234.88 | 234.88 | 228.40 | 228.85 | 3506019 |
| 2018-09-24 | 225.00 | 226.84 | 224.05 | 226.63 | 1527360 |
| 2018-09-25 | 226.76 | 228.66 | 224.44 | 226.60 | 1721041 |
| 2018-09-26 | 228.31 | 232.59 | 227.73 | 228.42 | 2716133 |
| 2018-09-27 | 228.70 | 231.79 | 226.83 | 230.47 | 1978240 |
| 2018-09-28 | 228.53 | 230.65 | 226.76 | 228.68 | 1817687 |
| 2018-10-01 | 230.81 | 231.17 | 227.20 | 227.40 | 1199784 |
| 2018-10-02 | 221.67 | 222.45 | 217.30 | 218.90 | 3944674 |
| 2018-10-03 | 220.27 | 220.97 | 215.76 | 216.35 | 2403242 |
| 2018-10-04 | 215.00 | 215.27 | 206.61 | 210.07 | 4032624 |
| 2018-10-05 | 208.57 | 209.22 | 202.21 | 205.62 | 3951574 |
| 2018-10-08 | 200.18 | 204.63 | 198.19 | 203.98 | 3390228 |
| 2018-10-09 | 201.80 | 203.36 | 199.42 | 200.85 | 3134865 |
| 2018-10-10 | 198.00 | 198.80 | 192.20 | 194.26 | 4555045 |
| 2018-10-11 | 189.29 | 198.14 | 189.00 | 198.00 | 4601152 |
| 2018-10-12 | 205.40 | 206.65 | 200.94 | 204.36 | 3889101 |
| 2018-10-15 | 201.50 | 203.69 | 198.78 | 200.12 | 1840903 |
| 2018-10-16 | 202.00 | 203.67 | 199.71 | 203.21 | 2400690 |
| 2018-10-17 | 203.74 | 203.75 | 198.75 | 200.72 | 1736080 |
| 2018-10-18 | 197.51 | 197.97 | 190.10 | 191.88 | 4594027 |
| 2018-10-19 | 193.65 | 197.25 | 190.89 | 191.92 | 2911682 |
| 2018-10-22 | 197.87 | 198.71 | 194.73 | 196.19 | 2795742 |
| 2018-10-23 | 190.16 | 194.96 | 187.88 | 193.42 | 3370048 |
| 2018-10-24 | 193.24 | 193.24 | 184.02 | 184.47 | 3854499 |
| 2018-10-25 | 186.21 | 192.52 | 185.79 | 190.43 | 2775310 |
| 2018-10-26 | 184.08 | 191.35 | 182.60 | 188.51 | 2903873 |
| 2018-10-29 | 190.00 | 190.00 | 178.10 | 181.75 | 4276808 |
| 2018-10-30 | 181.75 | 183.60 | 177.80 | 183.37 | 5077985 |
| 2018-10-31 | 184.40 | 192.46 | 181.91 | 190.06 | 6319879 |
| 2018-11-01 | 192.45 | 202.13 | 185.00 | 201.47 | 6436210 |
| 2018-11-02 | 203.23 | 206.25 | 192.03 | 194.69 | 4684009 |
| 2018-11-05 | 194.01 | 197.17 | 189.15 | 190.59 | 3222224 |
| 2018-11-06 | 191.08 | 194.72 | 190.42 | 192.44 | 1812766 |
| 2018-11-07 | 196.01 | 196.02 | 192.35 | 195.41 | 2063315 |
| 2018-11-08 | 193.70 | 195.75 | 187.98 | 188.55 | 2476254 |
| 2018-11-09 | 184.48 | 186.25 | 181.65 | 183.75 | 2928256 |
| 2018-11-12 | 183.47 | 183.57 | 178.89 | 180.43 | 2290692 |
| 2018-11-13 | 182.39 | 185.41 | 180.23 | 183.34 | 2968631 |
| 2018-11-14 | 185.50 | 186.98 | 181.67 | 185.06 | 2430192 |
| 2018-11-15 | 186.80 | 188.50 | 185.37 | 188.41 | 2224072 |
| 2018-11-16 | 187.07 | 188.00 | 183.59 | 186.95 | 1624718 |
| 2018-11-19 | 185.86 | 186.96 | 181.89 | 183.09 | 2665173 |
| 2018-11-20 | 177.60 | 179.96 | 175.32 | 177.48 | 3485621 |
| 2018-11-21 | 180.02 | 186.27 | 179.52 | 183.95 | 2704244 |
| 2018-11-23 | 181.38 | 183.31 | 181.00 | 182.61 | 1266331 |
| 2018-11-26 | 186.26 | 186.87 | 183.83 | 185.19 | 1860572 |
| 2018-11-27 | 183.60 | 185.25 | 181.11 | 182.79 | 2685070 |
| 2018-11-28 | 185.80 | 188.50 | 181.75 | 188.44 | 3337645 |
| 2018-11-29 | 186.50 | 187.49 | 182.45 | 183.22 | 3409419 |
| 2018-11-30 | 183.04 | 189.59 | 182.38 | 188.28 | 2939567 |
| 2018-12-03 | 196.00 | 196.00 | 189.21 | 191.33 | 3639201 |
| 2018-12-04 | 192.37 | 193.50 | 180.00 | 182.66 | 4593416 |
| 2018-12-06 | 176.01 | 183.49 | 174.66 | 180.70 | 4346339 |
| 2018-12-07 | 180.11 | 185.15 | 178.62 | 179.56 | 2854464 |
| 2018-12-10 | 178.26 | 181.55 | 174.25 | 179.20 | 1947423 |
| 2018-12-11 | 181.84 | 182.10 | 176.01 | 176.85 | 3131654 |
| 2018-12-12 | 180.50 | 182.95 | 179.30 | 179.75 | 2784098 |
| 2018-12-13 | 182.39 | 183.10 | 179.17 | 179.90 | 1797617 |
| 2018-12-14 | 177.70 | 180.51 | 176.48 | 177.54 | 2075132 |
| 2018-12-17 | 176.58 | 176.78 | 167.53 | 169.86 | 4193385 |
| 2018-12-18 | 173.12 | 173.29 | 167.21 | 167.61 | 2954041 |
| 2018-12-19 | 167.94 | 169.14 | 160.00 | 162.48 | 3970041 |
| 2018-12-20 | 160.86 | 164.59 | 159.83 | 160.36 | 4152216 |
| 2018-12-21 | 162.29 | 162.77 | 156.25 | 157.42 | 4934662 |
| 2018-12-24 | 155.29 | 161.48 | 155.25 | 157.12 | 2354022 |
| 2018-12-26 | 158.32 | 163.17 | 154.61 | 163.04 | 2689888 |
| 2018-12-27 | 160.54 | 161.95 | 156.04 | 161.58 | 2639533 |
| 2018-12-28 | 162.03 | 164.61 | 160.60 | 162.17 | 2148223 |
| 2018-12-31 | 163.80 | 164.40 | 157.52 | 158.60 | 2487552 |
| 2019-01-02 | 156.18 | 164.33 | 155.49 | 162.25 | 2996952 |
| 2019-01-03 | 158.75 | 159.88 | 153.78 | 154.71 | 3879180 |
| 2019-01-04 | 157.60 | 162.43 | 157.25 | 160.95 | 3847497 |
| 2019-01-07 | 162.60 | 164.49 | 158.51 | 162.60 | 3266091 |
| 2019-01-08 | 162.19 | 163.89 | 158.16 | 163.40 | 3253361 |
| 2019-01-09 | 166.72 | 168.41 | 165.48 | 166.64 | 3391867 |
| 2019-01-10 | 164.98 | 168.45 | 162.91 | 168.35 | 2135578 |
| 2019-01-11 | 167.85 | 168.35 | 164.68 | 166.11 | 2340785 |
| 2019-01-14 | 162.82 | 163.97 | 161.59 | 163.03 | 1787174 |
| 2019-01-15 | 164.43 | 169.94 | 164.40 | 167.93 | 2364108 |
| 2019-01-16 | 169.62 | 171.33 | 168.56 | 169.75 | 2102006 |
| 2019-01-17 | 167.84 | 169.94 | 164.55 | 168.11 | 3119468 |
| 2019-01-18 | 170.54 | 174.28 | 169.80 | 171.36 | 3239435 |
| 2019-01-22 | 167.35 | 167.46 | 158.52 | 160.39 | 7087561 |
| 2019-01-23 | 162.00 | 163.36 | 158.90 | 163.26 | 4427798 |
| 2019-01-24 | 163.25 | 163.55 | 161.00 | 162.70 | 2921938 |
| 2019-01-25 | 164.99 | 168.06 | 163.40 | 167.10 | 2985408 |
| 2019-01-28 | 164.18 | 168.23 | 162.72 | 167.50 | 2027489 |
| 2019-01-29 | 167.91 | 167.98 | 164.15 | 165.27 | 1469593 |
| 2019-01-30 | 166.72 | 170.10 | 165.25 | 169.34 | 2415068 |
| 2019-01-31 | 171.05 | 175.09 | 170.36 | 172.63 | 3320428 |
| 2019-02-01 | 172.68 | 173.54 | 169.38 | 171.27 | 2054260 |
| 2019-02-04 | 172.35 | 175.54 | 171.01 | 173.94 | 1584105 |
| 2019-02-05 | 175.31 | 176.89 | 173.54 | 176.23 | 1534182 |
| 2019-02-06 | 176.23 | 176.54 | 173.59 | 173.85 | 1247460 |
| 2019-02-07 | 173.52 | 173.96 | 170.06 | 171.58 | 1982745 |
| 2019-02-08 | 170.46 | 170.48 | 166.66 | 169.90 | 2122313 |
| 2019-02-11 | 172.22 | 172.37 | 166.57 | 168.06 | 2781678 |
| 2019-02-12 | 169.04 | 171.54 | 169.01 | 170.25 | 2396657 |
| 2019-02-13 | 172.98 | 175.35 | 171.71 | 173.82 | 2549084 |
| 2019-02-14 | 173.50 | 174.96 | 171.55 | 174.08 | 2017206 |
| 2019-02-15 | 175.49 | 175.63 | 169.00 | 170.06 | 3444652 |
| 2019-02-19 | 169.53 | 173.60 | 169.20 | 172.45 | 3155796 |
| 2019-02-20 | 173.39 | 176.09 | 170.51 | 171.18 | 4040521 |
| 2019-02-21 | 171.73 | 172.89 | 169.73 | 171.81 | 4202810 |
| 2019-02-22 | 173.50 | 174.17 | 164.00 | 167.17 | 9233482 |
| 2019-02-25 | 170.01 | 170.55 | 164.86 | 165.00 | 5832306 |
| 2019-02-26 | 164.00 | 164.34 | 160.60 | 161.98 | 4829399 |
| 2019-02-27 | 161.55 | 163.40 | 160.65 | 162.17 | 3705086 |
| 2019-02-28 | 162.00 | 163.19 | 160.91 | 162.54 | 3412215 |
| 2019-03-01 | 164.18 | 165.50 | 161.98 | 162.09 | 2656184 |
| 2019-03-04 | 163.71 | 164.25 | 158.44 | 160.92 | 4323003 |
| 2019-03-05 | 161.47 | 170.28 | 161.11 | 167.74 | 5799410 |
| 2019-03-06 | 169.22 | 173.52 | 169.11 | 170.24 | 5133747 |
| 2019-03-07 | 169.63 | 170.00 | 164.90 | 165.72 | 3247936 |
| 2019-03-08 | 162.94 | 164.71 | 160.83 | 163.65 | 2634966 |
| 2019-03-11 | 165.60 | 167.56 | 164.46 | 166.96 | 2176618 |
| 2019-03-12 | 168.45 | 168.77 | 164.56 | 166.99 | 1833011 |
| 2019-03-13 | 167.80 | 170.77 | 167.10 | 168.17 | 2432197 |
| 2019-03-14 | 167.96 | 168.04 | 166.15 | 167.74 | 2268646 |
| 2019-03-15 | 169.41 | 170.95 | 168.75 | 170.48 | 2980559 |
| 2019-03-18 | 172.41 | 174.02 | 169.67 | 171.17 | 2130402 |
| 2019-03-19 | 172.11 | 172.18 | 169.97 | 170.73 | 1668149 |
| 2019-03-20 | 171.28 | 171.28 | 166.60 | 170.17 | 2052559 |
| 2019-03-21 | 168.70 | 171.94 | 168.70 | 171.77 | 2104504 |
| 2019-03-22 | 170.72 | 170.89 | 165.98 | 166.73 | 2264736 |
| 2019-03-25 | 165.57 | 167.19 | 163.76 | 166.88 | 1623848 |
| 2019-03-26 | 167.00 | 169.86 | 166.58 | 167.20 | 1854789 |
| 2019-03-27 | 167.36 | 167.99 | 164.18 | 164.29 | 2602366 |
| 2019-03-28 | 165.00 | 165.36 | 162.73 | 164.11 | 1712489 |
| 2019-03-29 | 165.65 | 166.00 | 163.46 | 164.85 | 2695526 |
| 2019-04-01 | 168.07 | 171.40 | 166.92 | 170.40 | 4655323 |
| 2019-04-02 | 170.41 | 174.15 | 168.88 | 170.98 | 2520128 |
| 2019-04-03 | 173.05 | 176.93 | 172.26 | 174.91 | 3723586 |
| 2019-04-04 | 176.92 | 180.73 | 175.14 | 179.13 | 3963510 |
| 2019-04-05 | 181.33 | 182.47 | 179.80 | 181.55 | 2929451 |
| 2019-04-08 | 181.55 | 186.22 | 180.39 | 184.77 | 3913486 |
| 2019-04-09 | 185.00 | 185.60 | 180.54 | 181.00 | 3014877 |
| 2019-04-10 | 179.19 | 179.55 | 175.56 | 177.04 | 4180452 |
| 2019-04-11 | 176.50 | 176.64 | 171.14 | 171.20 | 3921767 |
| 2019-04-12 | 173.60 | 173.89 | 170.78 | 173.09 | 3271101 |
| 2019-04-15 | 172.20 | 172.26 | 167.40 | 168.67 | 3812578 |
| 2019-04-16 | 170.00 | 171.46 | 168.88 | 170.28 | 2118767 |
| 2019-04-17 | 172.19 | 172.40 | 169.80 | 170.33 | 2850120 |
| 2019-04-18 | 171.00 | 172.20 | 169.12 | 171.02 | 1974834 |
| 2019-04-22 | 170.00 | 170.19 | 167.50 | 169.37 | 2080875 |
| 2019-04-23 | 170.00 | 174.12 | 168.82 | 173.29 | 2821686 |
| 2019-04-24 | 174.00 | 174.26 | 169.10 | 169.30 | 3244912 |
| 2019-04-25 | 169.00 | 169.07 | 166.44 | 167.93 | 2936900 |
| 2019-04-26 | 167.85 | 167.86 | 163.98 | 166.12 | 3706185 |
| 2019-04-29 | 167.00 | 168.56 | 164.90 | 165.85 | 2984971 |
| 2019-04-30 | 164.68 | 166.57 | 162.20 | 166.23 | 2609430 |
| 2019-05-01 | 166.58 | 168.63 | 165.37 | 165.42 | 1905068 |
| 2019-05-02 | 165.76 | 167.65 | 164.00 | 166.24 | 1856832 |
| 2019-05-03 | 167.40 | 168.34 | 166.55 | 167.04 | 2232555 |
| 2019-05-06 | 161.00 | 164.77 | 160.00 | 164.50 | 3303306 |
| 2019-05-07 | 162.90 | 163.22 | 160.60 | 162.13 | 2954725 |
| 2019-05-08 | 161.60 | 161.60 | 158.60 | 159.58 | 4665536 |
| 2019-05-09 | 156.35 | 159.65 | 153.87 | 158.70 | 4238750 |
| 2019-05-10 | 158.00 | 158.99 | 154.69 | 156.75 | 3210112 |
| 2019-05-13 | 151.63 | 153.80 | 150.02 | 151.54 | 5324744 |
| 2019-05-14 | 153.08 | 153.78 | 151.36 | 152.39 | 3579705 |
| 2019-05-15 | 151.73 | 153.54 | 150.88 | 152.50 | 3072585 |
| 2019-05-16 | 153.31 | 155.45 | 152.02 | 153.70 | 4935395 |
| 2019-05-17 | 130.53 | 134.13 | 126.91 | 128.31 | 29287232 |
| 2019-05-20 | 123.23 | 123.27 | 117.16 | 117.55 | 18045170 |
| 2019-05-21 | 119.22 | 121.12 | 118.16 | 120.49 | 9091570 |
| 2019-05-22 | 120.80 | 121.15 | 116.78 | 118.40 | 5411219 |
| 2019-05-23 | 115.30 | 115.77 | 113.30 | 113.46 | 7085772 |
| 2019-05-24 | 114.55 | 115.87 | 114.04 | 114.47 | 4902873 |
| 2019-05-28 | 115.01 | 115.57 | 113.92 | 114.14 | 4576573 |
| 2019-05-29 | 113.20 | 114.00 | 112.08 | 112.95 | 5168662 |
| 2019-05-30 | 112.37 | 113.19 | 111.03 | 111.82 | 4006691 |
| 2019-05-31 | 110.00 | 111.14 | 108.75 | 110.00 | 5167256 |
| 2019-06-03 | 109.76 | 110.26 | 106.80 | 107.78 | 5739914 |
| 2019-06-04 | 108.46 | 112.32 | 107.11 | 111.43 | 4998567 |
| 2019-06-05 | 111.63 | 111.75 | 107.35 | 109.14 | 4789164 |
| 2019-06-06 | 109.10 | 109.63 | 107.66 | 108.89 | 2478227 |
| 2019-06-07 | 109.10 | 110.65 | 109.03 | 109.81 | 2581378 |
| 2019-06-10 | 111.02 | 113.66 | 111.00 | 111.76 | 4346076 |
| 2019-06-11 | 113.93 | 117.39 | 113.81 | 115.37 | 6438401 |
| 2019-06-12 | 114.01 | 114.28 | 112.04 | 113.09 | 3384083 |
| 2019-06-13 | 113.98 | 114.26 | 112.52 | 114.01 | 3080904 |
| 2019-06-14 | 112.81 | 113.29 | 111.60 | 113.08 | 4320166 |
| 2019-06-17 | 113.30 | 114.46 | 112.38 | 114.33 | 2954029 |
| 2019-06-18 | 115.44 | 119.14 | 115.20 | 116.95 | 4134844 |
| 2019-06-19 | 118.16 | 118.38 | 116.05 | 117.80 | 4102670 |
| 2019-06-20 | 120.00 | 121.07 | 117.50 | 118.30 | 3466275 |
| 2019-06-21 | 117.80 | 118.03 | 116.08 | 116.91 | 3920492 |
| 2019-06-24 | 117.29 | 117.29 | 115.57 | 116.70 | 1771299 |
| 2019-06-25 | 115.57 | 115.90 | 112.40 | 113.26 | 3449950 |
| 2019-06-26 | 114.58 | 116.95 | 114.22 | 115.77 | 3639455 |
| 2019-06-27 | 116.31 | 116.75 | 114.62 | 116.04 | 2003822 |
| 2019-06-28 | 116.01 | 117.52 | 115.38 | 117.36 | 3446344 |
| 2019-07-01 | 121.49 | 121.80 | 117.37 | 118.01 | 3726968 |
| 2019-07-02 | 118.15 | 119.41 | 117.22 | 119.35 | 2557697 |
| 2019-07-03 | 120.20 | 120.20 | 116.94 | 118.56 | 2457630 |
| 2019-07-05 | 117.21 | 117.80 | 115.26 | 116.29 | 3032117 |
| 2019-07-08 | 114.99 | 114.99 | 113.14 | 113.20 | 3317314 |
| 2019-07-09 | 112.35 | 114.95 | 112.10 | 114.80 | 2129740 |
| 2019-07-10 | 116.16 | 116.76 | 114.04 | 114.40 | 2525225 |
| 2019-07-11 | 114.69 | 115.24 | 114.14 | 114.75 | 1755166 |
| 2019-07-12 | 114.85 | 115.65 | 114.11 | 114.90 | 2564905 |
| 2019-07-15 | 115.01 | 116.05 | 114.52 | 115.63 | 2396502 |
| 2019-07-16 | 115.50 | 115.60 | 113.70 | 114.23 | 2591648 |
| 2019-07-17 | 114.01 | 114.40 | 113.52 | 113.58 | 2001733 |
| 2019-07-18 | 113.19 | 113.49 | 111.60 | 111.79 | 3911811 |
| 2019-07-19 | 112.85 | 113.70 | 112.18 | 112.25 | 3296753 |
| 2019-07-22 | 112.25 | 113.15 | 111.45 | 111.70 | 2331559 |
| 2019-07-23 | 112.27 | 115.25 | 112.24 | 115.14 | 4423868 |
| 2019-07-24 | 114.80 | 116.76 | 113.61 | 116.38 | 3820485 |
| 2019-07-25 | 116.23 | 116.26 | 113.99 | 114.47 | 2079096 |
| 2019-07-26 | 115.01 | 115.27 | 114.02 | 114.22 | 1676305 |
| 2019-07-29 | 113.75 | 114.10 | 112.45 | 113.45 | 2545626 |
| 2019-07-30 | 112.50 | 113.33 | 111.75 | 112.75 | 2973567 |
| 2019-07-31 | 112.50 | 113.26 | 110.75 | 111.70 | 2807177 |
| 2019-08-01 | 111.53 | 112.97 | 108.75 | 109.21 | 5218732 |
| 2019-08-02 | 108.22 | 109.57 | 106.89 | 107.76 | 3394210 |
| 2019-08-05 | 104.01 | 104.09 | 99.28 | 100.15 | 6951622 |
| 2019-08-06 | 101.68 | 102.00 | 99.26 | 99.68 | 5316452 |
| 2019-08-07 | 98.39 | 101.11 | 97.77 | 99.19 | 3779432 |
| 2019-08-08 | 99.38 | 99.94 | 98.53 | 99.89 | 3561334 |
| 2019-08-09 | 99.17 | 99.25 | 96.61 | 97.36 | 3009611 |
| 2019-08-12 | 96.24 | 96.52 | 94.88 | 95.08 | 3062660 |
| 2019-08-13 | 94.22 | 99.00 | 93.88 | 97.38 | 4420531 |
| 2019-08-14 | 95.21 | 96.47 | 93.91 | 94.85 | 4708726 |
| 2019-08-15 | 95.55 | 95.90 | 93.39 | 94.35 | 3690148 |
| 2019-08-16 | 95.28 | 97.40 | 94.14 | 96.70 | 5928550 |
| 2019-08-19 | 100.00 | 105.30 | 100.00 | 104.22 | 11674431 |
| 2019-08-20 | 112.08 | 113.40 | 108.56 | 108.72 | 14263631 |
| 2019-08-21 | 109.61 | 109.90 | 105.34 | 107.90 | 6465306 |
| 2019-08-22 | 105.77 | 106.70 | 103.46 | 105.45 | 5928587 |
| 2019-08-23 | 103.40 | 105.57 | 101.55 | 101.85 | 6128644 |
| 2019-08-26 | 102.80 | 104.86 | 102.51 | 103.80 | 3121138 |
| 2019-08-27 | 104.78 | 106.61 | 103.35 | 103.84 | 3531826 |
| 2019-08-28 | 102.96 | 105.30 | 102.26 | 103.59 | 2652049 |
| 2019-08-29 | 105.22 | 106.91 | 104.74 | 104.83 | 2907593 |
| 2019-08-30 | 105.46 | 105.46 | 103.73 | 104.47 | 2443553 |
| 2019-09-03 | 103.32 | 104.46 | 102.46 | 102.56 | 2279683 |
| 2019-09-04 | 104.13 | 104.55 | 102.04 | 102.54 | 2170074 |
| 2019-09-05 | 103.59 | 105.11 | 103.29 | 104.12 | 3345408 |
| 2019-09-06 | 104.24 | 104.50 | 102.45 | 102.59 | 2895094 |
| 2019-09-09 | 102.72 | 105.20 | 102.37 | 105.06 | 3498827 |
| 2019-09-10 | 105.20 | 110.58 | 105.06 | 110.40 | 5925570 |
| 2019-09-11 | 111.78 | 113.26 | 109.38 | 111.79 | 4898055 |
| 2019-09-12 | 112.95 | 113.07 | 110.52 | 111.50 | 4075184 |
| 2019-09-13 | 111.97 | 112.00 | 109.88 | 110.54 | 2983455 |
| 2019-09-16 | 109.95 | 111.64 | 109.41 | 110.98 | 2202721 |
| 2019-09-17 | 110.02 | 110.32 | 108.07 | 109.04 | 2803580 |
| 2019-09-18 | 108.99 | 109.85 | 107.43 | 108.40 | 2922695 |
| 2019-09-19 | 108.56 | 109.26 | 107.62 | 107.77 | 1948248 |
| 2019-09-20 | 108.10 | 108.46 | 104.67 | 105.16 | 3555274 |
| 2019-09-23 | 104.49 | 104.94 | 102.30 | 102.37 | 3508714 |
| 2019-09-24 | 102.60 | 102.83 | 97.25 | 97.61 | 7026307 |
| 2019-09-25 | 97.94 | 103.03 | 97.42 | 102.80 | 4073393 |
| 2019-09-26 | 105.90 | 107.90 | 103.51 | 105.07 | 5737398 |
| 2019-09-27 | 105.49 | 106.30 | 100.30 | 101.21 | 5688590 |
| 2019-09-30 | 102.25 | 103.45 | 101.44 | 102.76 | 2152882 |
| 2019-10-01 | 102.80 | 103.26 | 101.00 | 102.00 | 1782652 |
| 2019-10-02 | 100.85 | 103.24 | 99.50 | 102.62 | 2691286 |
| 2019-10-03 | 102.35 | 104.73 | 101.15 | 104.32 | 2237302 |
| 2019-10-04 | 103.83 | 105.10 | 103.29 | 104.47 | 1687814 |
| 2019-10-07 | 103.79 | 103.99 | 101.17 | 101.47 | 3396379 |
| 2019-10-08 | 99.50 | 100.56 | 98.20 | 99.53 | 4433734 |
| 2019-10-09 | 100.29 | 100.63 | 98.55 | 99.90 | 3406445 |
| 2019-10-10 | 100.79 | 104.74 | 100.26 | 103.85 | 3558435 |
| 2019-10-11 | 105.97 | 107.30 | 104.11 | 104.66 | 3881822 |
| 2019-10-14 | 104.51 | 105.80 | 104.32 | 105.46 | 2345001 |
| 2019-10-15 | 105.54 | 108.05 | 105.43 | 107.20 | 2449233 |
| 2019-10-16 | 107.18 | 109.33 | 107.04 | 108.28 | 3156439 |
| 2019-10-17 | 108.86 | 109.23 | 106.62 | 107.65 | 2070439 |
| 2019-10-18 | 107.48 | 108.09 | 103.53 | 103.74 | 2736480 |
| 2019-10-21 | 104.57 | 106.10 | 103.41 | 104.36 | 1978339 |
| 2019-10-22 | 104.00 | 104.57 | 102.75 | 103.63 | 1687654 |
| 2019-10-23 | 102.66 | 104.40 | 102.51 | 104.15 | 1414722 |
| 2019-10-24 | 104.09 | 104.12 | 102.94 | 103.69 | 2716964 |
| 2019-10-25 | 103.18 | 104.90 | 102.80 | 103.87 | 2703407 |
| 2019-10-28 | 104.31 | 105.98 | 103.53 | 104.86 | 3456286 |
| 2019-10-29 | 104.47 | 104.55 | 102.63 | 102.90 | 3586212 |
| 2019-10-30 | 102.85 | 103.09 | 101.27 | 102.93 | 2444960 |
| 2019-10-31 | 102.13 | 102.95 | 100.82 | 101.85 | 3551300 |
| 2019-11-01 | 103.05 | 104.64 | 102.50 | 104.64 | 5302865 |
| 2019-11-04 | 106.98 | 111.00 | 106.51 | 109.62 | 7579808 |
| 2019-11-05 | 110.90 | 111.00 | 106.86 | 108.05 | 6204910 |
| 2019-11-06 | 108.81 | 109.09 | 106.62 | 107.36 | 4259416 |
| 2019-11-07 | 115.43 | 122.20 | 115.25 | 121.87 | 16215046 |
| 2019-11-08 | 123.22 | 127.26 | 122.00 | 124.56 | 10232972 |
| 2019-11-11 | 122.69 | 122.69 | 120.26 | 120.87 | 4098342 |
| 2019-11-12 | 120.17 | 123.48 | 120.17 | 121.80 | 3553145 |
| 2019-11-13 | 119.61 | 120.60 | 117.20 | 118.29 | 3786192 |
| 2019-11-14 | 118.00 | 118.48 | 116.33 | 118.20 | 4783369 |
| 2019-11-15 | 118.74 | 119.76 | 116.76 | 117.05 | 3834596 |
| 2019-11-18 | 117.31 | 117.59 | 115.70 | 116.52 | 2483158 |
| 2019-11-19 | 117.92 | 117.95 | 115.26 | 115.69 | 2582276 |
| 2019-11-20 | 114.50 | 116.91 | 113.40 | 114.80 | 3128178 |
| 2019-11-21 | 114.20 | 116.28 | 113.94 | 115.65 | 2799103 |
| 2019-11-22 | 116.12 | 118.66 | 115.62 | 117.99 | 3010576 |
| 2019-11-25 | 119.35 | 121.30 | 118.68 | 120.32 | 3191485 |
| 2019-11-26 | 120.01 | 120.44 | 118.10 | 118.60 | 3813176 |
| 2019-11-27 | 119.18 | 119.84 | 118.44 | 119.51 | 2341070 |
| 2019-11-29 | 118.30 | 118.69 | 117.60 | 118.53 | 1917004 |
| 2019-12-02 | 118.39 | 119.77 | 116.40 | 117.44 | 2203313 |
| 2019-12-03 | 115.20 | 116.02 | 113.30 | 114.80 | 3493249 |
| 2019-12-04 | 115.68 | 115.91 | 113.91 | 114.21 | 1828415 |
| 2019-12-05 | 115.50 | 117.34 | 114.88 | 116.75 | 3202028 |
| 2019-12-06 | 117.07 | 117.89 | 115.10 | 115.85 | 2850911 |
| 2019-12-09 | 114.85 | 116.66 | 114.81 | 115.06 | 1690910 |
| 2019-12-10 | 115.67 | 116.23 | 114.66 | 114.78 | 1999652 |
| 2019-12-11 | 115.00 | 116.96 | 114.74 | 116.37 | 1733902 |
| 2019-12-12 | 117.45 | 121.44 | 117.01 | 120.54 | 4286303 |
| 2019-12-13 | 122.05 | 122.73 | 118.59 | 119.14 | 4256324 |
| 2019-12-16 | 120.40 | 123.79 | 119.66 | 123.19 | 3980593 |
| 2019-12-17 | 123.90 | 124.75 | 123.28 | 123.84 | 2971972 |
| 2019-12-18 | 124.18 | 126.89 | 123.88 | 126.69 | 4512501 |
| 2019-12-19 | 127.00 | 128.22 | 124.70 | 128.07 | 4905947 |
| 2019-12-20 | 128.00 | 129.16 | 126.44 | 127.49 | 5102099 |
| 2019-12-23 | 127.85 | 129.38 | 127.60 | 128.83 | 2440775 |
| 2019-12-24 | 129.01 | 129.37 | 127.81 | 128.49 | 889435 |
| 2019-12-26 | 128.64 | 128.95 | 127.20 | 127.58 | 1628866 |
| 2019-12-27 | 128.00 | 128.00 | 125.93 | 126.45 | 2168306 |
| 2019-12-30 | 125.93 | 127.89 | 125.31 | 126.29 | 2216885 |
| 2019-12-31 | 125.53 | 126.90 | 124.67 | 126.40 | 1866892 |
| 2020-01-02 | 129.49 | 138.64 | 129.44 | 138.22 | 7992913 |
| 2020-01-03 | 134.58 | 137.16 | 133.78 | 133.80 | 5188450 |
| 2020-01-06 | 132.78 | 136.74 | 132.51 | 135.94 | 3932431 |
| 2020-01-07 | 138.19 | 139.47 | 135.40 | 136.70 | 4559872 |
| 2020-01-08 | 136.74 | 139.17 | 135.70 | 137.83 | 3820801 |
| 2020-01-09 | 141.00 | 142.48 | 140.02 | 140.86 | 6284222 |
| 2020-01-10 | 142.62 | 144.76 | 140.86 | 144.51 | 6741172 |
| 2020-01-13 | 147.00 | 147.38 | 141.75 | 142.26 | 6566583 |
| 2020-01-14 | 140.68 | 142.20 | 138.01 | 140.04 | 4879955 |
| 2020-01-15 | 139.57 | 141.17 | 138.39 | 139.40 | 3710423 |
| 2020-01-16 | 142.61 | 142.62 | 138.80 | 139.49 | 4069928 |
| 2020-01-17 | 140.61 | 140.99 | 138.35 | 139.61 | 4232607 |
| 2020-01-21 | 136.49 | 139.00 | 134.40 | 137.10 | 4090571 |
| 2020-01-22 | 138.55 | 138.87 | 134.72 | 134.80 | 4443965 |
| 2020-01-23 | 132.22 | 134.38 | 131.17 | 134.20 | 4153937 |
| 2020-01-24 | 134.25 | 134.40 | 128.31 | 130.00 | 4309815 |
| 2020-01-27 | 122.00 | 127.39 | 121.00 | 126.28 | 5428566 |
| 2020-01-28 | 128.05 | 128.30 | 125.82 | 126.93 | 2778502 |
| 2020-01-29 | 127.97 | 128.18 | 126.08 | 126.47 | 2432514 |
| 2020-01-30 | 123.30 | 126.11 | 122.32 | 125.74 | 2952050 |
| 2020-01-31 | 123.20 | 123.88 | 122.00 | 123.56 | 4880940 |
| 2020-02-03 | 127.15 | 133.78 | 126.90 | 130.49 | 7711243 |
| 2020-02-04 | 134.70 | 134.95 | 131.11 | 131.37 | 3873181 |
| 2020-02-05 | 134.52 | 134.58 | 129.46 | 130.75 | 3523235 |
| 2020-02-06 | 132.25 | 133.74 | 130.34 | 133.16 | 3208189 |
| 2020-02-07 | 131.02 | 131.84 | 129.70 | 130.91 | 2766136 |
| 2020-02-10 | 129.26 | 131.69 | 129.20 | 131.05 | 3326694 |
| 2020-02-11 | 133.51 | 136.82 | 132.72 | 133.99 | 3546057 |
| 2020-02-12 | 136.73 | 138.50 | 134.66 | 137.49 | 3636580 |
| 2020-02-13 | 135.02 | 136.30 | 133.23 | 135.18 | 3150270 |
| 2020-02-14 | 135.90 | 135.90 | 134.05 | 134.57 | 1697395 |
| 2020-02-18 | 134.02 | 134.79 | 132.49 | 134.18 | 2817868 |
| 2020-02-19 | 134.24 | 135.88 | 132.80 | 135.81 | 2118438 |
| 2020-02-20 | 135.00 | 136.32 | 131.21 | 132.46 | 3662387 |
| 2020-02-21 | 131.35 | 131.55 | 128.08 | 129.80 | 3097596 |
| 2020-02-24 | 122.70 | 127.35 | 122.14 | 125.83 | 4581516 |
| 2020-02-25 | 128.36 | 128.44 | 123.60 | 124.43 | 5139295 |
| 2020-02-26 | 124.02 | 127.38 | 121.63 | 123.54 | 5134043 |
| 2020-02-27 | 122.01 | 124.16 | 119.35 | 119.91 | 6693442 |
| 2020-02-28 | 115.00 | 120.50 | 114.81 | 119.98 | 9801574 |
| 2020-03-02 | 122.80 | 122.97 | 117.83 | 120.77 | 6238790 |
| 2020-03-03 | 121.40 | 122.62 | 115.68 | 117.97 | 5499435 |
| 2020-03-04 | 119.29 | 121.79 | 119.13 | 121.41 | 4214142 |
| 2020-03-05 | 118.37 | 120.32 | 117.60 | 118.24 | 3046864 |
| 2020-03-06 | 114.99 | 116.91 | 112.22 | 113.74 | 4852986 |
| 2020-03-09 | 106.94 | 110.06 | 105.05 | 106.65 | 7367792 |
| 2020-03-10 | 110.86 | 111.92 | 106.86 | 111.91 | 5051232 |
| 2020-03-11 | 109.60 | 110.70 | 107.56 | 108.25 | 3855442 |
| 2020-03-12 | 100.05 | 102.48 | 97.42 | 99.00 | 9414493 |
| 2020-03-13 | 104.71 | 105.61 | 94.66 | 100.29 | 6827495 |
| 2020-03-16 | 90.92 | 96.73 | 89.68 | 89.68 | 6482054 |
| 2020-03-17 | 89.72 | 92.28 | 85.05 | 91.13 | 6342999 |
| 2020-03-18 | 84.60 | 92.89 | 82.00 | 83.62 | 9479845 |
| 2020-03-19 | 83.34 | 91.66 | 83.21 | 89.62 | 6258630 |
| 2020-03-20 | 91.25 | 93.16 | 87.72 | 88.66 | 5689891 |
| 2020-03-23 | 89.03 | 92.15 | 86.23 | 91.22 | 4709294 |
| 2020-03-24 | 95.18 | 98.92 | 95.05 | 96.43 | 5640103 |
| 2020-03-25 | 97.00 | 102.05 | 95.08 | 96.92 | 6230985 |
| 2020-03-26 | 98.61 | 102.46 | 97.32 | 101.82 | 5110365 |
| 2020-03-27 | 98.50 | 99.12 | 96.33 | 97.63 | 4112997 |
| 2020-03-30 | 98.52 | 99.50 | 96.15 | 98.95 | 3828111 |
| 2020-03-31 | 98.54 | 105.25 | 98.54 | 100.79 | 4091788 |
| 2020-04-01 | 98.68 | 101.52 | 97.33 | 97.68 | 3804996 |
| 2020-04-02 | 97.77 | 100.88 | 97.00 | 99.59 | 2441992 |
| 2020-04-03 | 98.92 | 100.23 | 96.10 | 97.20 | 2239698 |
| 2020-04-06 | 100.88 | 103.20 | 100.27 | 102.94 | 3590783 |
| 2020-04-07 | 105.00 | 107.39 | 101.05 | 101.79 | 6968627 |
| 2020-04-08 | 98.00 | 98.59 | 94.90 | 97.33 | 10164513 |
| 2020-04-09 | 97.57 | 100.37 | 96.40 | 99.00 | 5422296 |
| 2020-04-13 | 98.71 | 99.93 | 97.98 | 98.37 | 3171784 |
| 2020-04-14 | 99.58 | 103.11 | 99.56 | 100.92 | 3564536 |
| 2020-04-15 | 98.64 | 100.92 | 97.37 | 100.87 | 2771569 |
| 2020-04-16 | 101.60 | 103.03 | 99.67 | 102.82 | 4406379 |
| 2020-04-17 | 104.21 | 105.19 | 103.15 | 105.00 | 3827180 |
| 2020-04-20 | 103.60 | 107.67 | 103.42 | 104.68 | 3484314 |
| 2020-04-21 | 102.10 | 102.42 | 98.83 | 101.41 | 3843927 |
| 2020-04-22 | 101.99 | 104.36 | 101.20 | 101.75 | 3428322 |
| 2020-04-23 | 101.20 | 102.38 | 99.21 | 99.85 | 3407365 |
| 2020-04-24 | 101.10 | 101.92 | 99.89 | 100.95 | 2585445 |
| 2020-04-27 | 101.20 | 101.55 | 99.72 | 100.56 | 3148738 |
| 2020-04-28 | 101.00 | 101.00 | 96.81 | 97.13 | 4534525 |
| 2020-04-29 | 98.47 | 99.88 | 97.01 | 99.67 | 5486351 |
| 2020-04-30 | 99.74 | 102.98 | 98.66 | 100.93 | 5795935 |
| 2020-05-01 | 98.20 | 98.20 | 94.31 | 96.02 | 4622502 |
| 2020-05-04 | 95.43 | 96.02 | 93.54 | 94.76 | 3387769 |
| 2020-05-05 | 96.41 | 97.60 | 95.47 | 95.77 | 2826097 |
| 2020-05-06 | 96.61 | 98.04 | 95.29 | 97.08 | 2900335 |
| 2020-05-07 | 98.10 | 98.45 | 97.45 | 98.18 | 2332488 |
| 2020-05-08 | 99.79 | 100.67 | 98.15 | 99.77 | 3222823 |
| 2020-05-11 | 99.76 | 100.17 | 98.72 | 99.55 | 2763573 |
| 2020-05-12 | 100.00 | 100.00 | 97.46 | 97.47 | 3438788 |
| 2020-05-13 | 98.21 | 98.98 | 94.15 | 95.49 | 4356913 |
| 2020-05-14 | 93.19 | 96.17 | 90.94 | 96.02 | 3704895 |
| 2020-05-15 | 95.18 | 100.06 | 94.90 | 99.86 | 3355009 |
| 2020-05-18 | 101.83 | 108.17 | 101.51 | 107.59 | 10198362 |
| 2020-05-19 | 117.80 | 120.85 | 109.16 | 109.75 | 19633516 |
| 2020-05-20 | 110.70 | 114.20 | 105.70 | 108.52 | 15446245 |
| 2020-05-21 | 107.12 | 111.53 | 106.72 | 110.03 | 9977127 |
| 2020-05-22 | 106.26 | 107.81 | 102.74 | 103.32 | 8231867 |
| 2020-05-26 | 106.00 | 109.23 | 105.33 | 108.36 | 6268754 |
| 2020-05-27 | 107.80 | 108.88 | 106.01 | 108.22 | 4086528 |
| 2020-05-28 | 106.46 | 107.67 | 104.85 | 106.32 | 3650793 |
| 2020-05-29 | 105.82 | 106.69 | 102.60 | 106.55 | 6857334 |
| 2020-06-01 | 106.02 | 108.48 | 105.31 | 107.10 | 3925701 |
| 2020-06-02 | 107.77 | 108.72 | 106.92 | 107.23 | 4434485 |
| 2020-06-03 | 108.62 | 112.72 | 108.20 | 112.45 | 3997728 |
| 2020-06-04 | 112.10 | 113.63 | 108.52 | 109.06 | 3945721 |
| 2020-06-05 | 111.86 | 115.20 | 111.49 | 114.40 | 4270166 |
| 2020-06-08 | 116.00 | 118.38 | 115.63 | 117.03 | 4545183 |
| 2020-06-09 | 115.39 | 116.76 | 114.35 | 115.83 | 2684219 |
| 2020-06-10 | 118.00 | 118.63 | 115.92 | 116.81 | 3179190 |
| 2020-06-11 | 112.63 | 114.08 | 111.00 | 111.83 | 4004788 |
| 2020-06-12 | 114.50 | 116.85 | 114.15 | 116.27 | 4428563 |
| 2020-06-15 | 113.39 | 117.17 | 113.06 | 116.82 | 3150204 |
| 2020-06-16 | 127.25 | 128.28 | 122.20 | 122.78 | 9967130 |
| 2020-06-17 | 123.00 | 123.71 | 121.11 | 122.03 | 3758434 |
| 2020-06-18 | 122.03 | 123.96 | 120.79 | 123.46 | 2409555 |
| 2020-06-19 | 124.94 | 125.64 | 122.31 | 123.08 | 3805335 |
| 2020-06-22 | 122.37 | 123.24 | 120.12 | 123.08 | 2816419 |
| 2020-06-23 | 123.81 | 124.00 | 122.50 | 123.33 | 2504312 |
| 2020-06-24 | 122.05 | 122.93 | 119.40 | 121.37 | 3335822 |
| 2020-06-25 | 120.39 | 123.76 | 120.39 | 123.73 | 2194296 |
| 2020-06-26 | 123.25 | 124.97 | 120.93 | 121.80 | 2598209 |
| 2020-06-29 | 121.01 | 122.35 | 118.52 | 121.29 | 2045713 |
| 2020-06-30 | 120.35 | 121.98 | 119.12 | 119.89 | 2263086 |
| 2020-07-01 | 119.89 | 121.14 | 119.15 | 120.63 | 2116744 |
| 2020-07-02 | 123.22 | 124.82 | 122.37 | 123.30 | 3011914 |
| 2020-07-06 | 129.01 | 133.14 | 128.05 | 132.93 | 5763594 |
| 2020-07-07 | 130.00 | 132.00 | 127.82 | 127.83 | 2804627 |
| 2020-07-08 | 131.01 | 131.01 | 128.06 | 130.64 | 2931290 |
| 2020-07-09 | 134.01 | 135.44 | 130.23 | 132.53 | 4189257 |
| 2020-07-10 | 130.75 | 132.53 | 130.27 | 132.33 | 2065898 |
| 2020-07-13 | 133.70 | 133.86 | 127.68 | 127.84 | 4685426 |
| 2020-07-14 | 125.00 | 126.15 | 122.50 | 125.49 | 3901938 |
| 2020-07-15 | 126.96 | 127.00 | 124.05 | 125.05 | 2137333 |
| 2020-07-16 | 121.33 | 123.60 | 120.94 | 123.43 | 2432515 |
| 2020-07-17 | 125.00 | 125.00 | 121.88 | 122.77 | 1883477 |
| 2020-07-20 | 122.77 | 124.87 | 122.66 | 124.35 | 2775465 |
| 2020-07-21 | 125.99 | 126.27 | 123.73 | 125.22 | 3825748 |
| 2020-07-22 | 123.58 | 123.79 | 120.97 | 122.75 | 2923120 |
| 2020-07-23 | 122.21 | 122.67 | 119.42 | 121.10 | 2740914 |
| 2020-07-24 | 117.50 | 119.06 | 116.39 | 119.02 | 2687752 |
| 2020-07-27 | 117.74 | 118.00 | 114.86 | 115.86 | 2915650 |
| 2020-07-28 | 115.75 | 116.49 | 114.75 | 115.69 | 3345362 |
| 2020-07-29 | 116.46 | 120.45 | 116.44 | 119.82 | 3759123 |
| 2020-07-30 | 118.17 | 119.17 | 117.30 | 118.00 | 3136998 |
| 2020-07-31 | 118.86 | 120.19 | 116.70 | 119.40 | 2753813 |
| 2020-08-03 | 120.29 | 121.29 | 119.05 | 120.55 | 1946640 |
| 2020-08-04 | 120.14 | 127.06 | 120.14 | 126.67 | 3846895 |
| 2020-08-05 | 127.00 | 127.38 | 124.92 | 125.85 | 1763920 |
| 2020-08-06 | 125.34 | 126.02 | 123.27 | 125.58 | 1718278 |
| 2020-08-07 | 122.50 | 125.09 | 121.08 | 125.00 | 3163340 |
| 2020-08-10 | 124.55 | 127.66 | 123.97 | 125.06 | 3606528 |
| 2020-08-11 | 125.23 | 127.79 | 124.37 | 124.60 | 2196147 |
| 2020-08-12 | 126.23 | 128.25 | 125.83 | 126.11 | 2392613 |
| 2020-08-13 | 126.67 | 126.83 | 124.04 | 124.57 | 5130269 |
| 2020-08-14 | 118.40 | 118.57 | 115.59 | 116.74 | 11662446 |
| 2020-08-17 | 117.99 | 124.68 | 117.67 | 123.92 | 6475213 |
| 2020-08-18 | 123.83 | 126.59 | 123.70 | 124.20 | 3672737 |
| 2020-08-19 | 124.13 | 124.13 | 121.14 | 122.71 | 2688857 |
| 2020-08-20 | 121.79 | 123.56 | 121.25 | 123.48 | 2383196 |
| 2020-08-21 | 121.54 | 123.65 | 121.10 | 122.45 | 2728445 |
| 2020-08-24 | 123.87 | 124.73 | 122.45 | 122.88 | 2384609 |
| 2020-08-25 | 122.68 | 126.05 | 121.94 | 125.70 | 4303009 |
| 2020-08-26 | 125.95 | 128.00 | 123.66 | 127.47 | 5613178 |
| 2020-08-27 | 127.47 | 128.39 | 125.67 | 127.25 | 2672291 |
| 2020-08-28 | 127.12 | 129.03 | 126.58 | 129.00 | 1862853 |
| 2020-08-31 | 125.81 | 127.67 | 124.49 | 124.57 | 4094784 |
| 2020-09-01 | 125.37 | 127.09 | 124.93 | 126.93 | 1812680 |
| 2020-09-02 | 127.55 | 129.03 | 123.58 | 124.26 | 2715981 |
| 2020-09-03 | 123.47 | 124.21 | 119.63 | 121.42 | 3780128 |
| 2020-09-04 | 120.91 | 123.08 | 119.77 | 122.87 | 3144594 |
| 2020-09-08 | 117.59 | 120.25 | 116.41 | 119.31 | 3534997 |
| 2020-09-09 | 120.14 | 120.52 | 118.38 | 119.40 | 1960806 |
| 2020-09-10 | 119.70 | 119.78 | 117.77 | 119.16 | 3459372 |
| 2020-09-11 | 119.97 | 122.14 | 118.86 | 120.62 | 2322186 |
| 2020-09-14 | 121.35 | 122.89 | 120.87 | 121.88 | 1231543 |
| 2020-09-15 | 123.89 | 124.58 | 122.37 | 124.49 | 2405224 |
| 2020-09-16 | 125.17 | 127.25 | 124.48 | 126.03 | 2461606 |
| 2020-09-17 | 123.00 | 124.84 | 122.62 | 124.67 | 2437489 |
| 2020-09-18 | 124.60 | 125.10 | 122.51 | 124.66 | 3237714 |
| 2020-09-21 | 121.36 | 124.66 | 120.24 | 124.55 | 2661011 |
| 2020-09-22 | 125.24 | 125.24 | 122.72 | 124.03 | 1888007 |
| 2020-09-23 | 123.42 | 126.39 | 122.61 | 122.92 | 2464052 |
| 2020-09-24 | 121.28 | 123.88 | 120.79 | 123.76 | 2644331 |
| 2020-09-25 | 122.24 | 123.95 | 121.00 | 123.79 | 3209000 |
| 2020-09-28 | 124.49 | 126.12 | 124.23 | 126.04 | 3998956 |
| 2020-09-29 | 125.04 | 125.80 | 122.47 | 122.58 | 3909998 |
| 2020-09-30 | 123.84 | 129.00 | 123.07 | 126.59 | 3863075 |
| 2020-10-01 | 126.53 | 127.29 | 125.52 | 126.45 | 1842906 |
| 2020-10-02 | 124.66 | 126.09 | 123.50 | 124.62 | 2035047 |
| 2020-10-05 | 124.83 | 126.12 | 124.10 | 124.70 | 1931787 |
| 2020-10-06 | 124.98 | 127.08 | 124.18 | 124.83 | 1610900 |
| 2020-10-07 | 125.80 | 126.99 | 125.32 | 126.35 | 1715452 |
| 2020-10-08 | 128.70 | 128.70 | 126.39 | 126.75 | 1341541 |
| 2020-10-09 | 126.79 | 127.64 | 126.11 | 126.49 | 1353767 |
| 2020-10-12 | 129.03 | 129.10 | 127.13 | 127.72 | 3463435 |
| 2020-10-13 | 127.83 | 128.02 | 126.38 | 127.05 | 2341989 |
| 2020-10-14 | 127.80 | 138.98 | 127.35 | 136.07 | 11029938 |
| 2020-10-15 | 133.20 | 134.70 | 129.68 | 130.04 | 6418875 |
| 2020-10-16 | 131.90 | 132.91 | 130.23 | 130.37 | 2525393 |
| 2020-10-19 | 131.50 | 133.46 | 128.70 | 129.25 | 2232764 |
| 2020-10-20 | 130.01 | 131.79 | 128.49 | 130.08 | 2177576 |
| 2020-10-21 | 132.63 | 136.17 | 132.01 | 134.84 | 3687004 |
| 2020-10-22 | 134.51 | 135.13 | 130.48 | 132.86 | 2299281 |
| 2020-10-23 | 133.00 | 134.15 | 130.30 | 133.93 | 1782296 |
| 2020-10-26 | 132.85 | 134.90 | 131.13 | 132.95 | 3637832 |
| 2020-10-27 | 132.00 | 135.31 | 131.75 | 134.89 | 3598473 |
| 2020-10-28 | 132.07 | 132.43 | 128.02 | 130.70 | 5820965 |
| 2020-10-29 | 130.94 | 132.93 | 130.06 | 131.96 | 5312774 |
| 2020-10-30 | 131.00 | 133.31 | 130.47 | 133.05 | 5496550 |
| 2020-11-02 | 134.31 | 137.87 | 132.89 | 134.05 | 2705127 |
| 2020-11-03 | 134.66 | 134.96 | 131.00 | 134.11 | 2612822 |
| 2020-11-04 | 137.84 | 143.77 | 135.79 | 140.31 | 4865621 |
| 2020-11-05 | 144.97 | 145.05 | 141.90 | 143.94 | 4303064 |
| 2020-11-06 | 143.87 | 145.36 | 141.79 | 144.00 | 2501089 |
| 2020-11-09 | 148.38 | 148.38 | 143.06 | 144.19 | 3229955 |
| 2020-11-10 | 141.20 | 145.44 | 141.20 | 143.25 | 3692208 |
| 2020-11-11 | 142.34 | 143.44 | 140.68 | 143.06 | 2671099 |
| 2020-11-12 | 144.27 | 145.99 | 142.00 | 142.47 | 2790714 |
| 2020-11-13 | 144.51 | 145.20 | 142.50 | 145.08 | 2442234 |
| 2020-11-16 | 146.71 | 151.18 | 146.22 | 147.84 | 4901018 |
| 2020-11-17 | 145.00 | 145.48 | 141.02 | 143.92 | 5062543 |
| 2020-11-18 | 143.48 | 147.29 | 141.95 | 142.07 | 5826338 |
| 2020-11-19 | 138.67 | 139.00 | 135.26 | 136.48 | 5913811 |
| 2020-11-20 | 137.10 | 137.97 | 136.00 | 136.11 | 5842449 |
| 2020-11-23 | 136.21 | 136.74 | 132.50 | 133.04 | 5679011 |
| 2020-11-24 | 134.70 | 135.38 | 132.44 | 134.36 | 4700002 |
| 2020-11-25 | 133.07 | 136.20 | 132.26 | 136.00 | 3101784 |
| 2020-11-27 | 136.75 | 139.99 | 135.09 | 139.42 | 3292922 |
| 2020-11-30 | 137.27 | 139.40 | 135.01 | 138.99 | 5715365 |
| 2020-12-01 | 139.06 | 142.20 | 137.57 | 140.26 | 3172605 |
| 2020-12-02 | 139.00 | 143.84 | 139.00 | 143.70 | 3504576 |
| 2020-12-03 | 143.70 | 145.10 | 142.06 | 144.24 | 3059195 |
| 2020-12-04 | 144.30 | 146.20 | 143.80 | 144.07 | 2450206 |
| 2020-12-07 | 143.73 | 145.20 | 142.54 | 144.30 | 2302886 |
| 2020-12-08 | 146.61 | 147.07 | 143.50 | 144.99 | 3886697 |
| 2020-12-09 | 148.00 | 156.56 | 147.01 | 151.59 | 6953750 |
| 2020-12-10 | 154.12 | 158.80 | 151.73 | 158.32 | 5265865 |
| 2020-12-11 | 158.03 | 163.40 | 157.68 | 161.24 | 6179815 |
| 2020-12-14 | 164.80 | 167.29 | 162.82 | 162.96 | 4907290 |
| 2020-12-15 | 169.75 | 186.61 | 168.16 | 185.50 | 19182255 |
| 2020-12-16 | 189.34 | 201.11 | 185.53 | 190.40 | 32288404 |
| 2020-12-17 | 185.14 | 193.99 | 184.80 | 190.11 | 10796851 |
| 2020-12-18 | 191.97 | 199.80 | 190.17 | 192.69 | 15076133 |
| 2020-12-21 | 188.95 | 202.79 | 188.51 | 193.08 | 12746583 |
| 2020-12-22 | 197.85 | 199.00 | 187.88 | 191.26 | 6213683 |
| 2020-12-23 | 191.35 | 195.49 | 185.16 | 193.36 | 5438386 |
| 2020-12-24 | 189.75 | 192.88 | 189.00 | 191.02 | 2978878 |
| 2020-12-28 | 189.63 | 198.74 | 189.34 | 193.08 | 5685932 |
| 2020-12-29 | 195.97 | 199.88 | 192.65 | 195.07 | 5723635 |
| 2020-12-30 | 198.10 | 220.60 | 198.05 | 219.63 | 25429338 |
| 2020-12-31 | 224.36 | 225.35 | 212.68 | 216.24 | 15811220 |
| 2021-01-04 | 219.51 | 227.58 | 213.76 | 216.80 | 12433845 |
| 2021-01-05 | 213.43 | 218.11 | 212.13 | 214.00 | 7475965 |
| 2021-01-06 | 212.78 | 213.34 | 203.62 | 203.97 | 8420098 |
| 2021-01-07 | 207.71 | 213.39 | 204.30 | 207.89 | 11035778 |
| 2021-01-08 | 227.06 | 241.00 | 218.00 | 240.25 | 22768851 |
| 2021-01-11 | 244.51 | 248.98 | 218.41 | 219.55 | 17668336 |
| 2021-01-12 | 227.00 | 244.20 | 221.62 | 239.45 | 17878841 |
| 2021-01-13 | 242.01 | 243.43 | 230.45 | 236.94 | 11318591 |
| 2021-01-14 | 240.10 | 258.73 | 240.00 | 249.00 | 15909545 |
| 2021-01-15 | 245.27 | 251.21 | 237.86 | 238.87 | 8408326 |
| 2021-01-19 | 250.00 | 257.43 | 247.88 | 250.42 | 10017273 |
| 2021-01-20 | 260.00 | 264.94 | 253.32 | 260.90 | 14013615 |
| 2021-01-21 | 263.50 | 263.94 | 250.68 | 251.91 | 8367975 |
| 2021-01-22 | 253.39 | 259.70 | 251.08 | 252.75 | 6743177 |
| 2021-01-25 | 261.12 | 261.90 | 242.13 | 254.87 | 8549937 |
| 2021-01-26 | 254.57 | 256.88 | 246.68 | 248.30 | 5764614 |
| 2021-01-27 | 236.75 | 244.44 | 233.40 | 237.18 | 9230890 |
| 2021-01-28 | 233.11 | 245.95 | 230.08 | 244.87 | 7107178 |
| 2021-01-29 | 240.30 | 241.80 | 233.10 | 235.02 | 7357785 |
| 2021-02-01 | 239.35 | 243.55 | 235.88 | 241.89 | 4379713 |
| 2021-02-02 | 245.09 | 250.87 | 242.88 | 250.52 | 4861279 |
| 2021-02-03 | 249.07 | 255.38 | 248.13 | 251.28 | 5480374 |
| 2021-02-04 | 255.36 | 261.36 | 255.11 | 258.43 | 6843866 |
| 2021-02-05 | 261.56 | 271.53 | 256.72 | 270.13 | 8173236 |
| 2021-02-08 | 275.00 | 282.00 | 272.88 | 276.60 | 6997868 |
| 2021-02-09 | 279.60 | 304.24 | 279.04 | 295.04 | 10979606 |
| 2021-02-10 | 309.92 | 322.89 | 296.60 | 304.05 | 17283427 |
| 2021-02-11 | 308.97 | 312.20 | 301.11 | 309.59 | 5538293 |
| 2021-02-12 | 303.00 | 319.00 | 298.20 | 313.00 | 5009671 |
| 2021-02-16 | 317.14 | 326.50 | 315.85 | 326.20 | 9400920 |
| 2021-02-17 | 318.01 | 321.50 | 306.03 | 308.68 | 8503301 |
| 2021-02-18 | 296.30 | 298.49 | 288.15 | 298.01 | 13651305 |
| 2021-02-19 | 305.63 | 346.00 | 301.19 | 339.91 | 17149402 |
| 2021-02-22 | 322.45 | 354.82 | 317.24 | 335.79 | 20677057 |
| 2021-02-23 | 315.00 | 324.80 | 290.00 | 322.61 | 16835386 |
| 2021-02-24 | 309.76 | 313.50 | 300.00 | 304.01 | 12274842 |
| 2021-02-25 | 303.99 | 309.51 | 288.80 | 294.20 | 13827858 |
| 2021-02-26 | 288.61 | 295.49 | 274.18 | 283.46 | 15213909 |
| 2021-03-01 | 303.34 | 303.90 | 291.08 | 295.58 | 9804887 |
| 2021-03-02 | 296.88 | 308.50 | 294.00 | 301.93 | 10498054 |
| 2021-03-03 | 304.20 | 311.18 | 271.89 | 277.80 | 12461561 |
| 2021-03-04 | 272.22 | 279.16 | 253.54 | 260.59 | 20227721 |
| 2021-03-05 | 266.25 | 271.00 | 233.90 | 261.72 | 15975613 |
| 2021-03-08 | 254.00 | 256.04 | 226.78 | 232.68 | 11561778 |
| 2021-03-09 | 249.37 | 265.65 | 246.00 | 264.28 | 12673433 |
| 2021-03-10 | 271.02 | 272.49 | 246.48 | 255.14 | 12941754 |
| 2021-03-11 | 263.68 | 272.79 | 260.98 | 272.38 | 11878619 |
| 2021-03-12 | 264.11 | 266.59 | 257.56 | 264.25 | 6225834 |
| 2021-03-15 | 262.97 | 270.75 | 259.38 | 265.53 | 6934344 |
| 2021-03-16 | 264.01 | 274.06 | 262.99 | 266.78 | 7172582 |
| 2021-03-17 | 260.00 | 278.21 | 256.00 | 277.13 | 10573895 |
| 2021-03-18 | 269.29 | 271.84 | 263.37 | 264.85 | 9293319 |
| 2021-03-19 | 263.00 | 264.26 | 255.03 | 257.47 | 9759329 |
| 2021-03-22 | 262.36 | 267.15 | 256.68 | 266.13 | 8212810 |
| 2021-03-23 | 258.22 | 263.71 | 249.20 | 261.55 | 15378707 |
| 2021-03-24 | 258.12 | 260.00 | 236.84 | 239.19 | 11833503 |
| 2021-03-25 | 224.98 | 235.57 | 199.36 | 204.57 | 24457372 |
| 2021-03-26 | 190.84 | 209.32 | 174.05 | 208.61 | 121644961 |
| 2021-03-29 | 212.49 | 215.39 | 195.95 | 204.70 | 58823438 |
| 2021-03-30 | 208.75 | 223.50 | 205.85 | 218.23 | 42247645 |
| 2021-03-31 | 222.00 | 222.11 | 213.66 | 217.55 | 20366827 |
| 2021-04-01 | 224.00 | 227.39 | 215.62 | 219.70 | 14936538 |
| 2021-04-05 | 222.00 | 223.49 | 216.08 | 222.29 | 9339830 |
| 2021-04-06 | 223.30 | 228.53 | 221.27 | 226.55 | 8299132 |
| 2021-04-07 | 223.80 | 226.20 | 220.50 | 222.00 | 7130099 |
| 2021-04-08 | 223.50 | 228.46 | 221.74 | 226.77 | 7050388 |
| 2021-04-09 | 222.95 | 224.53 | 217.08 | 219.67 | 7438587 |
| 2021-04-12 | 217.49 | 219.12 | 211.56 | 214.14 | 8174117 |
| 2021-04-13 | 209.60 | 217.39 | 207.69 | 216.56 | 9235805 |
| 2021-04-14 | 218.91 | 222.95 | 215.21 | 216.26 | 6312785 |
| 2021-04-15 | 216.94 | 217.82 | 208.30 | 210.23 | 9041864 |
| 2021-04-16 | 212.29 | 215.47 | 209.03 | 213.56 | 5852018 |
| 2021-04-19 | 216.21 | 218.00 | 208.45 | 209.90 | 7318030 |
| 2021-04-20 | 209.99 | 210.44 | 204.88 | 207.99 | 6296929 |
| 2021-04-21 | 206.40 | 214.65 | 205.51 | 214.64 | 4414285 |
| 2021-04-22 | 215.79 | 220.06 | 213.34 | 214.56 | 5462251 |
| 2021-04-23 | 218.50 | 222.68 | 217.25 | 220.94 | 5414617 |
| 2021-04-26 | 218.10 | 219.32 | 214.20 | 216.46 | 5844672 |
| 2021-04-27 | 218.20 | 221.74 | 215.92 | 216.40 | 4821352 |
| 2021-04-28 | 216.50 | 219.56 | 215.14 | 215.83 | 4005115 |
| 2021-04-29 | 218.79 | 218.87 | 210.73 | 212.29 | 6120468 |
| 2021-04-30 | 210.49 | 214.42 | 209.66 | 210.33 | 3908984 |
| 2021-05-03 | 210.55 | 212.71 | 204.32 | 204.94 | 5713604 |
| 2021-05-04 | 205.80 | 207.75 | 199.23 | 199.98 | 8341179 |
| 2021-05-05 | 201.42 | 203.33 | 194.95 | 195.63 | 5891816 |
| 2021-05-06 | 195.71 | 196.65 | 190.00 | 192.33 | 8162084 |
| 2021-05-07 | 194.20 | 198.49 | 189.51 | 191.55 | 7427161 |
| 2021-05-10 | 190.04 | 190.32 | 182.50 | 183.44 | 8974081 |
| 2021-05-11 | 178.19 | 189.99 | 176.90 | 189.72 | 8239697 |
| 2021-05-12 | 188.19 | 190.62 | 182.66 | 183.29 | 6029178 |
| 2021-05-13 | 186.79 | 189.50 | 177.38 | 179.30 | 6846292 |
| 2021-05-14 | 181.35 | 187.82 | 177.58 | 186.21 | 9587208 |
| 2021-05-17 | 188.49 | 191.86 | 185.68 | 189.20 | 8703316 |
| 2021-05-18 | 197.59 | 197.75 | 187.20 | 188.88 | 15649862 |
| 2021-05-19 | 184.81 | 189.99 | 184.15 | 189.16 | 5124790 |
| 2021-05-20 | 190.37 | 194.20 | 189.79 | 193.31 | 5246512 |
| 2021-05-21 | 193.91 | 193.99 | 189.25 | 189.53 | 4037074 |
| 2021-05-24 | 189.01 | 190.54 | 187.60 | 188.96 | 3932650 |
| 2021-05-25 | 192.96 | 196.02 | 191.80 | 192.77 | 4773660 |
| 2021-05-26 | 194.78 | 195.95 | 193.50 | 194.88 | 3524892 |
| 2021-05-27 | 195.69 | 195.89 | 191.50 | 194.81 | 3272959 |
| 2021-05-28 | 194.18 | 197.22 | 193.50 | 196.27 | 3751791 |
| 2021-06-01 | 200.71 | 204.25 | 198.68 | 201.82 | 5620746 |
| 2021-06-02 | 202.24 | 203.00 | 195.80 | 197.85 | 4423700 |
| 2021-06-03 | 193.31 | 195.00 | 188.30 | 189.97 | 6796852 |
| 2021-06-04 | 190.50 | 193.50 | 189.88 | 192.99 | 4273410 |
| 2021-06-07 | 191.98 | 192.50 | 188.50 | 188.92 | 4275800 |
| 2021-06-08 | 190.00 | 190.30 | 187.00 | 188.58 | 3047707 |
| 2021-06-09 | 188.84 | 189.28 | 185.74 | 186.73 | 5089558 |
| 2021-06-10 | 187.79 | 190.80 | 187.11 | 190.21 | 3336780 |
| 2021-06-11 | 190.71 | 190.95 | 186.67 | 187.69 | 3286291 |
| 2021-06-14 | 188.07 | 190.77 | 186.59 | 189.83 | 2311047 |
| 2021-06-15 | 189.82 | 190.11 | 186.10 | 186.30 | 3095540 |
| 2021-06-16 | 185.06 | 185.69 | 182.65 | 184.61 | 4147849 |
| 2021-06-17 | 184.44 | 186.68 | 183.83 | 185.56 | 3124559 |
| 2021-06-18 | 184.74 | 187.49 | 182.60 | 186.34 | 8321243 |
| 2021-06-21 | 185.04 | 185.59 | 182.70 | 185.56 | 2888175 |
| 2021-06-22 | 184.81 | 188.18 | 184.63 | 187.61 | 2654237 |
| 2021-06-23 | 190.14 | 192.31 | 188.85 | 189.17 | 3072738 |
| 2021-06-24 | 190.84 | 195.71 | 190.45 | 194.77 | 4407777 |
| 2021-06-25 | 199.00 | 203.03 | 197.71 | 202.64 | 7371709 |
| 2021-06-28 | 205.09 | 209.17 | 202.95 | 205.18 | 6407397 |
| 2021-06-29 | 203.95 | 208.92 | 201.33 | 207.67 | 4633765 |
| 2021-06-30 | 205.16 | 207.38 | 203.74 | 203.90 | 3219565 |
| 2021-07-01 | 203.91 | 205.41 | 199.68 | 201.46 | 2873669 |
| 2021-07-02 | 200.00 | 200.68 | 196.25 | 196.70 | 3474209 |
| 2021-07-06 | 191.55 | 191.70 | 186.77 | 186.95 | 6488605 |
| 2021-07-07 | 189.00 | 189.31 | 182.22 | 182.71 | 5708491 |
| 2021-07-08 | 176.76 | 177.46 | 172.77 | 175.88 | 8244128 |
| 2021-07-09 | 180.10 | 181.91 | 177.66 | 181.36 | 4651692 |
| 2021-07-12 | 180.30 | 181.50 | 177.99 | 180.39 | 3379295 |
| 2021-07-13 | 183.03 | 187.48 | 182.58 | 184.59 | 5075048 |
| 2021-07-14 | 185.11 | 185.95 | 180.61 | 181.34 | 4406439 |
| 2021-07-15 | 182.78 | 186.29 | 181.71 | 185.52 | 3912170 |
| 2021-07-16 | 185.45 | 185.50 | 179.13 | 179.58 | 3795595 |
| 2021-07-19 | 175.31 | 177.55 | 172.70 | 176.45 | 3998456 |
| 2021-07-20 | 177.16 | 178.97 | 172.64 | 177.89 | 3568498 |
| 2021-07-21 | 177.86 | 181.30 | 177.01 | 180.51 | 2265667 |
| 2021-07-22 | 181.41 | 181.41 | 177.25 | 178.49 | 2281279 |
| 2021-07-23 | 172.65 | 173.52 | 167.84 | 172.66 | 7606290 |
| 2021-07-26 | 165.17 | 168.39 | 162.05 | 162.37 | 10225498 |
| 2021-07-27 | 155.25 | 161.50 | 153.14 | 157.83 | 12979017 |
| 2021-07-28 | 163.99 | 168.12 | 161.93 | 166.78 | 7411422 |
| 2021-07-29 | 169.68 | 170.00 | 163.58 | 167.06 | 5333242 |
| 2021-07-30 | 164.25 | 166.60 | 162.48 | 164.01 | 3238844 |
| 2021-08-02 | 166.00 | 167.99 | 164.23 | 166.61 | 2864727 |
| 2021-08-03 | 165.00 | 165.00 | 161.51 | 164.09 | 3199700 |
| 2021-08-04 | 165.19 | 167.42 | 163.58 | 163.82 | 3289576 |
| 2021-08-05 | 163.59 | 166.16 | 162.80 | 165.86 | 3796909 |
| 2021-08-06 | 165.99 | 166.79 | 163.34 | 164.26 | 2723438 |
| 2021-08-09 | 164.75 | 167.56 | 163.57 | 166.53 | 2663716 |
| 2021-08-10 | 168.54 | 169.00 | 164.95 | 165.55 | 2194877 |
| 2021-08-11 | 167.41 | 167.41 | 162.69 | 164.95 | 3811208 |
| 2021-08-12 | 160.26 | 161.00 | 156.80 | 159.63 | 6751546 |
| 2021-08-13 | 157.72 | 157.72 | 152.10 | 152.45 | 8019207 |
| 2021-08-16 | 149.50 | 149.98 | 145.91 | 146.57 | 6654751 |
| 2021-08-17 | 141.59 | 144.13 | 140.11 | 142.38 | 7623177 |
| 2021-08-18 | 144.10 | 145.58 | 141.58 | 142.96 | 5022642 |
| 2021-08-19 | 137.98 | 139.62 | 135.89 | 137.33 | 8185881 |
| 2021-08-20 | 139.78 | 141.84 | 136.43 | 137.65 | 7196797 |
| 2021-08-23 | 139.70 | 143.30 | 137.17 | 142.76 | 6556904 |
| 2021-08-24 | 149.29 | 155.83 | 149.27 | 155.08 | 10244297 |
| 2021-08-25 | 152.46 | 155.32 | 150.09 | 155.13 | 4650724 |
| 2021-08-26 | 154.99 | 158.37 | 153.78 | 154.47 | 4335301 |
| 2021-08-27 | 153.55 | 155.07 | 151.89 | 153.26 | 3618786 |
| 2021-08-30 | 154.20 | 154.61 | 150.16 | 153.18 | 5531445 |
| 2021-08-31 | 155.50 | 157.25 | 153.36 | 157.02 | 5831020 |
| 2021-09-01 | 158.88 | 166.49 | 158.58 | 165.18 | 9320302 |
| 2021-09-02 | 165.86 | 166.38 | 161.24 | 162.37 | 6308501 |
| 2021-09-03 | 161.94 | 164.68 | 161.51 | 162.98 | 3778080 |
| 2021-09-07 | 167.57 | 169.80 | 165.95 | 166.68 | 6802758 |
| 2021-09-08 | 166.65 | 167.78 | 161.30 | 162.68 | 4513016 |
| 2021-09-09 | 159.41 | 165.25 | 158.67 | 163.65 | 3695253 |
| 2021-09-10 | 166.53 | 168.74 | 163.42 | 164.10 | 4197811 |
| 2021-09-13 | 163.39 | 165.16 | 161.44 | 163.26 | 3255765 |
| 2021-09-14 | 162.44 | 163.95 | 160.11 | 160.52 | 3630023 |
| 2021-09-15 | 159.00 | 162.41 | 157.99 | 161.73 | 4754605 |
| 2021-09-16 | 158.83 | 160.43 | 157.69 | 159.56 | 3398597 |
| 2021-09-17 | 163.27 | 163.70 | 160.80 | 162.21 | 4824866 |
| 2021-09-20 | 158.12 | 158.59 | 152.52 | 154.50 | 7940592 |
| 2021-09-21 | 156.00 | 158.23 | 155.50 | 156.71 | 2921239 |
| 2021-09-22 | 158.11 | 161.75 | 158.11 | 159.88 | 3648401 |
| 2021-09-23 | 160.95 | 162.28 | 157.51 | 160.50 | 2951226 |
| 2021-09-24 | 158.55 | 159.46 | 155.91 | 156.57 | 3349241 |
| 2021-09-27 | 156.25 | 157.38 | 153.05 | 156.94 | 3146066 |
| 2021-09-28 | 155.99 | 157.10 | 153.12 | 154.02 | 3151695 |
| 2021-09-29 | 154.77 | 156.15 | 151.75 | 151.92 | 2163586 |
| 2021-09-30 | 151.95 | 155.00 | 151.75 | 153.75 | 2880135 |
| 2021-10-01 | 153.59 | 155.55 | 150.66 | 151.58 | 2510736 |
| 2021-10-04 | 149.02 | 149.02 | 144.51 | 146.39 | 4560870 |
| 2021-10-05 | 146.30 | 150.48 | 145.98 | 149.80 | 2335231 |
| 2021-10-06 | 146.84 | 150.12 | 145.58 | 149.36 | 2142963 |
| 2021-10-07 | 154.64 | 158.30 | 153.70 | 156.55 | 3980841 |
| 2021-10-08 | 158.00 | 162.30 | 156.90 | 162.09 | 3664605 |
| 2021-10-11 | 164.90 | 166.92 | 162.16 | 162.16 | 3652008 |
| 2021-10-12 | 161.40 | 164.23 | 158.85 | 159.47 | 2415143 |
| 2021-10-13 | 161.46 | 164.33 | 160.72 | 163.85 | 2623436 |
| 2021-10-14 | 164.20 | 165.48 | 160.62 | 162.70 | 2765062 |
| 2021-10-15 | 164.05 | 165.86 | 162.66 | 163.63 | 2572028 |
| 2021-10-18 | 168.16 | 171.65 | 167.36 | 171.04 | 7192903 |
| 2021-10-19 | 172.27 | 179.11 | 171.18 | 179.00 | 5743530 |
| 2021-10-20 | 179.90 | 182.60 | 178.70 | 180.96 | 7176082 |
| 2021-10-21 | 179.36 | 182.20 | 179.36 | 180.60 | 4682389 |
| 2021-10-22 | 181.20 | 182.52 | 176.51 | 177.64 | 3053328 |
| 2021-10-25 | 176.18 | 176.57 | 173.11 | 175.47 | 3552149 |
| 2021-10-26 | 174.28 | 175.37 | 166.87 | 168.83 | 3992055 |
| 2021-10-27 | 167.04 | 170.79 | 166.13 | 167.75 | 2386536 |
| 2021-10-28 | 167.74 | 168.78 | 165.33 | 168.71 | 1886082 |
| 2021-10-29 | 166.73 | 167.20 | 160.45 | 162.24 | 5114576 |
| 2021-11-01 | 162.54 | 170.53 | 162.46 | 170.32 | 3922601 |
| 2021-11-02 | 166.14 | 166.14 | 161.33 | 162.27 | 4162546 |
| 2021-11-03 | 163.15 | 165.50 | 162.66 | 165.37 | 2482714 |
| 2021-11-04 | 167.02 | 167.78 | 162.28 | 162.58 | 3126021 |
| 2021-11-05 | 163.68 | 163.68 | 157.76 | 158.23 | 4272586 |
| 2021-11-08 | 159.66 | 161.58 | 158.41 | 161.42 | 2271899 |
| 2021-11-09 | 160.52 | 162.88 | 158.59 | 161.63 | 2405390 |
| 2021-11-10 | 161.77 | 164.75 | 160.62 | 161.56 | 3052889 |
| 2021-11-11 | 164.88 | 168.80 | 164.10 | 167.26 | 3121199 |
| 2021-11-12 | 166.98 | 171.35 | 166.33 | 170.57 | 3143286 |
| 2021-11-15 | 171.41 | 171.99 | 167.69 | 168.67 | 1940542 |
| 2021-11-16 | 171.91 | 173.17 | 169.05 | 171.27 | 3232698 |
| 2021-11-17 | 173.38 | 173.60 | 160.07 | 161.82 | 6474141 |
| 2021-11-18 | 155.78 | 158.20 | 152.41 | 154.36 | 5584166 |
| 2021-11-19 | 154.11 | 154.90 | 151.04 | 151.77 | 3989447 |
| 2021-11-22 | 152.00 | 152.47 | 146.89 | 147.81 | 4423414 |
| 2021-11-23 | 147.90 | 151.62 | 147.76 | 150.49 | 3376812 |
| 2021-11-24 | 148.93 | 151.58 | 146.89 | 151.39 | 2663238 |
| 2021-11-26 | 148.52 | 154.45 | 147.89 | 153.06 | 3267102 |
| 2021-11-29 | 153.00 | 153.00 | 148.80 | 150.29 | 3745624 |
| 2021-11-30 | 149.12 | 151.45 | 147.01 | 149.84 | 4815568 |
| 2021-12-01 | 150.66 | 152.00 | 147.51 | 148.83 | 4139282 |
| 2021-12-02 | 148.40 | 151.55 | 145.20 | 148.96 | 4979653 |
| 2021-12-03 | 141.85 | 143.60 | 132.14 | 137.39 | 10411847 |
| 2021-12-06 | 136.25 | 147.80 | 136.11 | 147.65 | 4962278 |
| 2021-12-07 | 150.18 | 151.61 | 147.10 | 149.89 | 4327345 |
| 2021-12-08 | 147.17 | 150.67 | 146.21 | 148.93 | 2864314 |
| 2021-12-09 | 148.69 | 154.28 | 148.12 | 148.69 | 2825701 |
| 2021-12-10 | 148.00 | 150.56 | 147.31 | 149.34 | 2932520 |
| 2021-12-13 | 147.65 | 147.68 | 143.46 | 144.55 | 2915092 |
| 2021-12-14 | 140.57 | 145.37 | 140.53 | 142.89 | 2420134 |
| 2021-12-15 | 141.00 | 141.46 | 136.45 | 141.41 | 4023886 |
| 2021-12-16 | 142.55 | 145.84 | 139.85 | 140.17 | 2748176 |
| 2021-12-17 | 138.31 | 143.14 | 137.22 | 142.09 | 4169208 |
| 2021-12-20 | 138.63 | 140.00 | 136.20 | 137.56 | 3504525 |
| 2021-12-21 | 139.55 | 145.16 | 139.24 | 144.82 | 3196533 |
| 2021-12-22 | 140.70 | 143.50 | 139.23 | 143.46 | 1848136 |
| 2021-12-23 | 141.70 | 144.78 | 140.27 | 144.12 | 2010914 |
| 2021-12-27 | 142.10 | 146.85 | 142.01 | 143.77 | 2632687 |
| 2021-12-28 | 142.25 | 142.32 | 139.22 | 140.88 | 3062266 |
| 2021-12-29 | 139.09 | 140.63 | 135.85 | 136.30 | 3399949 |
| 2021-12-30 | 136.23 | 152.45 | 135.91 | 150.61 | 7937027 |
| 2021-12-31 | 147.18 | 151.47 | 146.60 | 148.79 | 3524418 |
| 2022-01-03 | 148.91 | 149.96 | 144.95 | 149.10 | 2330166 |
| 2022-01-04 | 148.14 | 148.43 | 143.56 | 146.53 | 2876800 |
| 2022-01-05 | 143.82 | 150.26 | 142.95 | 143.88 | 3505931 |
| 2022-01-06 | 146.20 | 153.00 | 144.41 | 150.75 | 3839019 |
| 2022-01-07 | 152.98 | 157.00 | 152.28 | 153.33 | 2751971 |
| 2022-01-10 | 154.95 | 155.78 | 150.37 | 152.36 | 2400734 |
| 2022-01-11 | 150.01 | 157.33 | 150.01 | 156.70 | 2869312 |
| 2022-01-12 | 159.77 | 161.99 | 157.40 | 159.36 | 2849080 |
| 2022-01-13 | 155.62 | 157.64 | 152.31 | 152.51 | 3271577 |
| 2022-01-14 | 151.26 | 154.90 | 151.00 | 154.53 | 1907890 |
| 2022-01-18 | 150.94 | 157.43 | 149.61 | 152.94 | 3187153 |
| 2022-01-19 | 153.32 | 157.50 | 151.97 | 154.48 | 3322040 |
| 2022-01-20 | 162.92 | 165.02 | 160.78 | 162.03 | 6223286 |
| 2022-01-21 | 162.53 | 164.96 | 156.26 | 156.84 | 5463935 |
| 2022-01-24 | 154.99 | 154.99 | 143.22 | 149.05 | 6628154 |
| 2022-01-25 | 146.74 | 153.41 | 146.05 | 150.97 | 3767043 |
| 2022-01-26 | 153.21 | 154.00 | 147.07 | 148.30 | 2842379 |
| 2022-01-27 | 148.01 | 149.95 | 143.37 | 143.73 | 2925976 |
| 2022-01-28 | 143.72 | 146.67 | 139.10 | 146.53 | 3186089 |
| 2022-01-31 | 148.65 | 159.81 | 148.45 | 159.74 | 3822299 |
| 2022-02-01 | 158.88 | 162.76 | 158.08 | 161.10 | 2567254 |
| 2022-02-02 | 161.72 | 161.87 | 155.85 | 158.27 | 1974170 |
| 2022-02-03 | 155.25 | 158.40 | 153.67 | 154.32 | 3076889 |
| 2022-02-04 | 153.62 | 159.22 | 152.83 | 158.38 | 2280348 |
| 2022-02-07 | 156.04 | 160.28 | 155.33 | 155.60 | 1987636 |
| 2022-02-08 | 155.55 | 163.15 | 154.31 | 162.99 | 2580037 |
| 2022-02-09 | 163.11 | 166.76 | 160.10 | 166.70 | 2724177 |
| 2022-02-10 | 162.62 | 168.80 | 161.06 | 164.56 | 2652575 |
| 2022-02-11 | 163.60 | 166.34 | 159.85 | 160.64 | 2325609 |
| 2022-02-14 | 159.47 | 162.23 | 158.67 | 160.79 | 2588440 |
| 2022-02-15 | 163.28 | 166.92 | 162.51 | 166.86 | 2210177 |
| 2022-02-16 | 165.75 | 168.48 | 164.59 | 167.35 | 1864828 |
| 2022-02-17 | 165.74 | 171.87 | 165.37 | 166.40 | 3030396 |
| 2022-02-18 | 163.10 | 163.28 | 157.08 | 157.72 | 3115188 |
| 2022-02-22 | 154.18 | 155.79 | 150.12 | 151.67 | 3384188 |
| 2022-02-23 | 154.17 | 156.42 | 149.58 | 149.82 | 2455136 |
| 2022-02-24 | 140.01 | 151.35 | 137.07 | 151.12 | 4260277 |
| 2022-02-25 | 149.75 | 153.85 | 148.08 | 153.11 | 2631082 |
| 2022-02-28 | 150.09 | 153.48 | 148.29 | 152.44 | 3380977 |
| 2022-03-01 | 160.87 | 170.35 | 160.00 | 162.86 | 6930395 |
| 2022-03-02 | 160.27 | 162.59 | 154.71 | 160.57 | 3578309 |
| 2022-03-03 | 161.32 | 163.39 | 153.15 | 155.19 | 3218841 |
| 2022-03-04 | 152.30 | 154.77 | 146.40 | 147.26 | 3251422 |
| 2022-03-07 | 143.62 | 148.26 | 138.36 | 138.37 | 4002993 |
| 2022-03-08 | 138.28 | 139.40 | 132.03 | 136.82 | 3776484 |
| 2022-03-09 | 138.46 | 144.68 | 138.46 | 144.23 | 3303007 |
| 2022-03-10 | 138.09 | 138.34 | 132.86 | 135.16 | 4452305 |
| 2022-03-11 | 135.90 | 137.44 | 118.66 | 118.92 | 7837318 |
| 2022-03-14 | 107.65 | 116.62 | 102.18 | 108.97 | 13559904 |
| 2022-03-15 | 105.01 | 113.50 | 103.77 | 108.38 | 9396423 |
| 2022-03-16 | 126.04 | 151.44 | 122.81 | 150.87 | 17773714 |
| 2022-03-17 | 143.43 | 147.53 | 137.91 | 147.15 | 8725541 |
| 2022-03-18 | 150.21 | 158.58 | 148.90 | 149.04 | 14491402 |
| 2022-03-21 | 146.00 | 150.37 | 142.77 | 146.68 | 4296327 |
| 2022-03-22 | 154.86 | 157.75 | 150.29 | 154.59 | 5467655 |
| 2022-03-23 | 152.50 | 158.63 | 148.54 | 154.90 | 5005636 |
| 2022-03-24 | 153.71 | 155.74 | 143.51 | 150.61 | 5256540 |
| 2022-03-25 | 145.16 | 147.96 | 142.81 | 146.54 | 3646599 |
| 2022-03-28 | 147.00 | 148.42 | 144.80 | 147.45 | 2942768 |
| 2022-03-29 | 153.19 | 154.87 | 147.21 | 147.69 | 3819351 |
| 2022-03-30 | 146.12 | 150.58 | 143.42 | 143.83 | 4759932 |
| 2022-03-31 | 138.32 | 139.50 | 132.18 | 132.30 | 7965878 |
| 2022-04-01 | 144.01 | 144.85 | 140.16 | 140.97 | 6534788 |
| 2022-04-04 | 146.63 | 154.30 | 145.60 | 153.80 | 5732825 |
| 2022-04-05 | 150.61 | 150.90 | 144.28 | 144.62 | 3533598 |
| 2022-04-06 | 142.73 | 142.84 | 137.99 | 140.00 | 3788492 |
| 2022-04-07 | 138.36 | 139.73 | 133.25 | 135.71 | 3893109 |
| 2022-04-08 | 135.40 | 138.42 | 134.58 | 134.76 | 2538842 |
| 2022-04-11 | 133.99 | 136.17 | 130.50 | 133.05 | 2835648 |
| 2022-04-12 | 134.89 | 135.47 | 130.68 | 130.99 | 3035530 |
| 2022-04-13 | 131.77 | 135.42 | 129.39 | 134.67 | 2529763 |
| 2022-04-14 | 133.50 | 133.52 | 129.31 | 129.56 | 2399134 |
| 2022-04-18 | 128.60 | 129.07 | 124.42 | 126.73 | 2880482 |
| 2022-04-19 | 124.68 | 127.09 | 120.62 | 126.61 | 3128282 |
| 2022-04-20 | 127.48 | 127.51 | 122.13 | 122.31 | 2747546 |
| 2022-04-21 | 122.37 | 123.78 | 115.29 | 115.97 | 3238481 |
| 2022-04-22 | 116.65 | 120.97 | 114.46 | 114.57 | 3908624 |
| 2022-04-25 | 110.72 | 117.26 | 110.30 | 116.57 | 3609413 |
| 2022-04-26 | 114.06 | 114.98 | 110.60 | 111.93 | 3035550 |
| 2022-04-27 | 113.57 | 119.69 | 112.79 | 118.52 | 3618143 |
| 2022-04-28 | 120.00 | 121.34 | 115.86 | 120.55 | 3081275 |
| 2022-04-29 | 130.69 | 136.54 | 123.83 | 124.17 | 5515817 |
| 2022-05-02 | 123.01 | 127.95 | 122.15 | 127.86 | 3291278 |
| 2022-05-03 | 127.85 | 130.72 | 126.11 | 127.57 | 1648518 |
| 2022-05-04 | 124.13 | 132.38 | 122.85 | 131.95 | 2504892 |
| 2022-05-05 | 126.65 | 128.55 | 122.45 | 124.08 | 3092382 |
| 2022-05-06 | 121.70 | 122.03 | 116.38 | 116.76 | 2460003 |
| 2022-05-09 | 113.00 | 113.08 | 105.85 | 106.62 | 3793928 |
| 2022-05-10 | 110.74 | 111.17 | 106.19 | 107.91 | 2996608 |
| 2022-05-11 | 109.70 | 113.08 | 105.33 | 106.09 | 3240711 |
| 2022-05-12 | 105.02 | 110.96 | 101.62 | 107.88 | 3515045 |
| 2022-05-13 | 112.40 | 117.97 | 112.05 | 116.94 | 3361514 |
| 2022-05-16 | 116.63 | 119.76 | 114.21 | 117.80 | 2408498 |
| 2022-05-17 | 123.41 | 124.67 | 120.23 | 123.44 | 2794890 |
| 2022-05-18 | 121.20 | 124.22 | 118.43 | 118.86 | 3051903 |
| 2022-05-19 | 119.20 | 126.86 | 118.91 | 125.34 | 3588979 |
| 2022-05-20 | 126.12 | 129.65 | 121.25 | 124.47 | 2738544 |
| 2022-05-23 | 125.75 | 125.75 | 122.06 | 124.00 | 1779492 |
| 2022-05-24 | 120.15 | 120.76 | 113.94 | 115.73 | 3146724 |
| 2022-05-25 | 117.42 | 119.82 | 116.60 | 119.32 | 2751395 |
| 2022-05-26 | 124.91 | 136.91 | 124.34 | 136.19 | 5801369 |
| 2022-05-27 | 134.30 | 139.39 | 134.04 | 139.09 | 4573581 |
| 2022-05-31 | 145.87 | 146.99 | 140.07 | 140.35 | 7224841 |
| 2022-06-01 | 141.81 | 145.39 | 139.34 | 141.31 | 3144386 |
| 2022-06-02 | 141.32 | 146.66 | 141.32 | 146.20 | 2937608 |
| 2022-06-03 | 144.21 | 145.39 | 142.00 | 143.42 | 1944555 |
| 2022-06-06 | 148.71 | 151.58 | 143.68 | 146.99 | 4016068 |
| 2022-06-07 | 145.06 | 150.99 | 144.94 | 150.58 | 2625061 |
| 2022-06-08 | 152.04 | 155.70 | 149.34 | 152.88 | 5293688 |
| 2022-06-09 | 150.55 | 151.04 | 145.11 | 145.51 | 3758848 |
| 2022-06-10 | 149.39 | 151.58 | 142.75 | 142.87 | 5028977 |
| 2022-06-13 | 139.17 | 139.45 | 130.51 | 131.88 | 4370091 |
| 2022-06-14 | 136.68 | 141.64 | 136.12 | 140.80 | 3170949 |
| 2022-06-15 | 144.70 | 145.76 | 140.08 | 144.82 | 3713635 |
| 2022-06-16 | 139.01 | 140.57 | 136.01 | 137.38 | 3955611 |
| 2022-06-17 | 142.99 | 145.01 | 137.55 | 139.83 | 4998903 |
| 2022-06-21 | 142.78 | 146.65 | 141.01 | 145.63 | 3152444 |
| 2022-06-22 | 142.83 | 147.14 | 142.63 | 142.69 | 2513234 |
| 2022-06-23 | 145.38 | 149.99 | 143.28 | 146.13 | 3105928 |
| 2022-06-24 | 149.01 | 152.58 | 148.43 | 151.34 | 2451610 |
| 2022-06-27 | 154.10 | 155.40 | 151.58 | 155.24 | 3542900 |
| 2022-06-28 | 155.19 | 156.77 | 151.82 | 153.79 | 3073149 |
| 2022-06-29 | 151.41 | 155.00 | 150.46 | 151.32 | 2423918 |
| 2022-06-30 | 149.42 | 149.72 | 146.45 | 148.73 | 3075469 |
| 2022-07-01 | 148.09 | 151.97 | 147.62 | 151.49 | 1816773 |
| 2022-07-05 | 151.80 | 154.94 | 148.32 | 154.25 | 3206156 |
| 2022-07-06 | 151.39 | 151.84 | 144.62 | 149.20 | 2895608 |
| 2022-07-07 | 150.72 | 156.69 | 150.27 | 154.69 | 2426206 |
| 2022-07-08 | 150.97 | 155.35 | 150.96 | 152.40 | 1750891 |
| 2022-07-11 | 146.93 | 147.04 | 142.54 | 143.73 | 2164200 |
| 2022-07-12 | 144.18 | 145.10 | 140.57 | 143.48 | 1664339 |
| 2022-07-13 | 140.58 | 146.15 | 140.58 | 145.26 | 1619673 |
| 2022-07-14 | 143.94 | 144.26 | 140.41 | 142.07 | 1831949 |
| 2022-07-15 | 140.85 | 141.25 | 135.65 | 140.09 | 2139801 |
| 2022-07-18 | 143.85 | 147.04 | 140.51 | 141.08 | 1773602 |
| 2022-07-19 | 141.09 | 142.76 | 137.64 | 142.38 | 2563828 |
| 2022-07-20 | 144.02 | 144.26 | 138.98 | 140.82 | 2444136 |
| 2022-07-21 | 141.56 | 146.25 | 141.50 | 144.57 | 1731941 |
| 2022-07-22 | 142.15 | 144.16 | 139.30 | 140.01 | 1790823 |
| 2022-07-25 | 140.01 | 142.54 | 138.44 | 140.25 | 1224029 |
| 2022-07-26 | 142.85 | 143.26 | 137.43 | 138.17 | 1768708 |
| 2022-07-27 | 139.42 | 141.37 | 136.40 | 141.01 | 1726482 |
| 2022-07-28 | 140.85 | 144.60 | 136.52 | 140.60 | 2163362 |
| 2022-07-29 | 133.08 | 137.38 | 131.05 | 136.57 | 2863803 |
| 2022-08-01 | 133.04 | 135.75 | 130.28 | 135.01 | 2108787 |
| 2022-08-02 | 129.85 | 136.20 | 128.50 | 134.16 | 3590471 |
| 2022-08-03 | 132.40 | 137.30 | 129.72 | 136.63 | 2541352 |
| 2022-08-04 | 140.15 | 142.88 | 137.79 | 140.07 | 1697469 |
| 2022-08-05 | 136.29 | 138.44 | 135.51 | 137.82 | 1155299 |
| 2022-08-08 | 138.00 | 139.15 | 136.10 | 136.40 | 1296906 |
| 2022-08-09 | 135.13 | 138.00 | 134.24 | 135.60 | 1144496 |
| 2022-08-10 | 136.10 | 137.96 | 133.61 | 137.74 | 1684214 |
| 2022-08-11 | 140.00 | 143.77 | 138.25 | 139.38 | 1374638 |
| 2022-08-12 | 135.21 | 140.43 | 135.00 | 140.36 | 1308622 |
| 2022-08-15 | 137.21 | 140.36 | 135.89 | 139.51 | 1632547 |
| 2022-08-16 | 137.03 | 137.75 | 134.92 | 136.14 | 1596007 |
| 2022-08-17 | 134.27 | 135.35 | 130.88 | 132.64 | 1498377 |
| 2022-08-18 | 131.16 | 132.00 | 127.05 | 128.33 | 2545600 |
| 2022-08-19 | 129.77 | 130.72 | 128.11 | 129.13 | 2140631 |
| 2022-08-22 | 130.93 | 133.81 | 130.33 | 131.46 | 2527210 |
| 2022-08-23 | 133.20 | 135.19 | 130.40 | 134.07 | 2154516 |
| 2022-08-24 | 131.64 | 140.97 | 131.27 | 138.90 | 2372901 |
| 2022-08-25 | 144.75 | 151.34 | 143.15 | 151.02 | 4094152 |
| 2022-08-26 | 154.27 | 155.48 | 147.47 | 147.71 | 3317615 |
| 2022-08-29 | 148.30 | 151.67 | 147.18 | 147.32 | 2335811 |
| 2022-08-30 | 147.95 | 148.99 | 134.71 | 137.69 | 9243776 |
| 2022-08-31 | 143.00 | 148.57 | 141.64 | 143.97 | 5447906 |
| 2022-09-01 | 144.15 | 145.91 | 141.58 | 144.48 | 2430620 |
| 2022-09-02 | 141.47 | 142.99 | 139.02 | 140.05 | 2515301 |
| 2022-09-06 | 136.53 | 137.63 | 134.76 | 134.90 | 2106989 |
| 2022-09-07 | 133.91 | 137.60 | 132.68 | 137.25 | 1967729 |
| 2022-09-08 | 134.00 | 136.76 | 133.50 | 135.86 | 1795758 |
| 2022-09-09 | 139.58 | 140.27 | 137.86 | 138.43 | 1832082 |
| 2022-09-12 | 138.37 | 140.25 | 137.13 | 139.56 | 1853504 |
| 2022-09-13 | 135.30 | 136.77 | 131.11 | 131.31 | 2815442 |
| 2022-09-14 | 130.81 | 132.06 | 127.71 | 128.77 | 2418582 |
| 2022-09-15 | 129.01 | 130.12 | 126.59 | 127.31 | 2014153 |
| 2022-09-16 | 123.97 | 124.08 | 121.69 | 123.69 | 4042207 |
| 2022-09-19 | 123.55 | 126.33 | 122.58 | 126.25 | 1676840 |
| 2022-09-20 | 125.83 | 127.66 | 125.58 | 126.16 | 1749299 |
| 2022-09-21 | 123.87 | 124.00 | 119.51 | 119.57 | 2012336 |
| 2022-09-22 | 121.26 | 123.46 | 118.45 | 118.82 | 1757931 |
| 2022-09-23 | 117.59 | 119.24 | 116.05 | 118.75 | 2550250 |
| 2022-09-26 | 119.27 | 121.14 | 118.58 | 119.47 | 2138662 |
| 2022-09-27 | 119.60 | 122.22 | 118.25 | 119.27 | 1734494 |
| 2022-09-28 | 116.17 | 121.91 | 116.11 | 121.40 | 2136043 |
| 2022-09-29 | 117.14 | 119.12 | 116.37 | 117.72 | 3154668 |
| 2022-09-30 | 115.21 | 120.37 | 115.16 | 117.49 | 2702565 |
| 2022-10-03 | 117.20 | 120.02 | 116.00 | 119.48 | 2094328 |
| 2022-10-04 | 121.56 | 125.13 | 121.45 | 123.30 | 2410359 |
| 2022-10-05 | 124.22 | 125.23 | 120.90 | 123.26 | 1270456 |
| 2022-10-06 | 123.74 | 125.00 | 122.33 | 122.67 | 874741 |
| 2022-10-07 | 120.11 | 121.89 | 119.08 | 120.44 | 2005842 |
| 2022-10-10 | 118.38 | 118.74 | 114.08 | 115.05 | 1588149 |
| 2022-10-11 | 111.72 | 112.28 | 107.19 | 108.66 | 2497016 |
| 2022-10-12 | 107.72 | 110.32 | 106.39 | 107.47 | 1877385 |
| 2022-10-13 | 102.36 | 107.61 | 100.28 | 107.15 | 3474822 |
| 2022-10-14 | 106.92 | 107.39 | 100.05 | 100.29 | 3608528 |
| 2022-10-17 | 101.64 | 103.87 | 101.42 | 101.86 | 2892186 |
| 2022-10-18 | 104.41 | 106.19 | 100.41 | 102.29 | 2258573 |
| 2022-10-19 | 99.00 | 100.80 | 91.80 | 93.27 | 6377997 |
| 2022-10-20 | 93.50 | 97.68 | 91.94 | 93.37 | 5067355 |
| 2022-10-21 | 91.01 | 92.05 | 88.21 | 91.23 | 5433497 |
| 2022-10-24 | 78.68 | 80.23 | 73.58 | 79.75 | 16008458 |
| 2022-10-25 | 82.46 | 83.87 | 80.42 | 81.21 | 5837677 |
| 2022-10-26 | 81.32 | 86.56 | 80.58 | 84.19 | 5271004 |
| 2022-10-27 | 81.81 | 84.05 | 80.88 | 80.95 | 3724166 |
| 2022-10-28 | 79.34 | 79.45 | 77.05 | 78.54 | 4607013 |
| 2022-10-31 | 77.50 | 78.42 | 76.06 | 76.57 | 4298841 |
| 2022-11-01 | 81.72 | 82.63 | 78.13 | 78.23 | 4369482 |
| 2022-11-02 | 80.27 | 81.25 | 77.84 | 78.13 | 4342411 |
| 2022-11-03 | 76.18 | 80.09 | 75.75 | 78.15 | 2924415 |
| 2022-11-04 | 85.16 | 87.03 | 82.85 | 85.20 | 4329151 |
| 2022-11-07 | 87.70 | 88.70 | 84.15 | 85.02 | 3040988 |
| 2022-11-08 | 84.70 | 86.12 | 82.81 | 85.19 | 2022432 |
| 2022-11-09 | 81.06 | 81.40 | 78.86 | 79.48 | 3183380 |
| 2022-11-10 | 83.78 | 86.22 | 82.29 | 86.11 | 3620766 |
| 2022-11-11 | 88.76 | 89.92 | 86.50 | 89.46 | 3587437 |
| 2022-11-14 | 91.18 | 92.82 | 89.47 | 91.45 | 2812915 |
| 2022-11-15 | 97.63 | 101.81 | 96.18 | 99.70 | 6126545 |
| 2022-11-16 | 98.69 | 98.84 | 94.04 | 94.75 | 2967321 |
| 2022-11-17 | 91.52 | 99.89 | 91.41 | 99.58 | 3624044 |
| 2022-11-18 | 95.61 | 97.96 | 95.00 | 95.97 | 2954754 |
| 2022-11-21 | 94.00 | 95.57 | 92.94 | 94.56 | 2669885 |
| 2022-11-22 | 93.04 | 97.95 | 91.88 | 95.08 | 4005018 |
| 2022-11-23 | 96.16 | 98.68 | 95.27 | 97.00 | 3442465 |
| 2022-11-25 | 93.51 | 95.41 | 93.11 | 93.36 | 1991505 |
| 2022-11-28 | 92.78 | 97.13 | 92.78 | 94.64 | 2299038 |
| 2022-11-29 | 100.00 | 102.88 | 99.25 | 99.64 | 4238904 |
| 2022-11-30 | 104.99 | 109.88 | 104.63 | 108.60 | 7073554 |
| 2022-12-01 | 107.50 | 110.00 | 106.58 | 108.67 | 2828817 |
| 2022-12-02 | 107.81 | 115.08 | 106.88 | 113.80 | 3867168 |
| 2022-12-05 | 119.27 | 121.48 | 116.43 | 116.92 | 7118101 |
| 2022-12-06 | 118.81 | 119.88 | 116.27 | 117.33 | 3244030 |
| 2022-12-07 | 113.32 | 115.90 | 112.77 | 114.58 | 2662209 |
| 2022-12-08 | 119.92 | 121.88 | 119.05 | 120.33 | 4337380 |
| 2022-12-09 | 123.26 | 124.11 | 119.59 | 119.99 | 3470483 |
| 2022-12-12 | 117.48 | 117.70 | 113.65 | 116.60 | 3440755 |
| 2022-12-13 | 121.04 | 121.81 | 117.12 | 119.16 | 3848562 |
| 2022-12-14 | 119.46 | 120.35 | 117.53 | 119.22 | 2527860 |
| 2022-12-15 | 120.96 | 121.82 | 112.67 | 113.70 | 4063130 |
| 2022-12-16 | 114.35 | 115.88 | 112.33 | 112.59 | 13024757 |
| 2022-12-19 | 114.14 | 114.60 | 111.19 | 112.08 | 2059607 |
| 2022-12-20 | 107.30 | 110.71 | 107.23 | 108.11 | 2301912 |
| 2022-12-21 | 108.37 | 113.38 | 107.39 | 113.29 | 1700435 |
| 2022-12-22 | 114.00 | 115.46 | 111.46 | 112.74 | 1977220 |
| 2022-12-23 | 113.88 | 114.25 | 111.52 | 111.61 | 1221825 |
| 2022-12-27 | 113.10 | 117.50 | 112.48 | 116.48 | 2668445 |
| 2022-12-28 | 114.09 | 115.53 | 109.88 | 111.60 | 1983757 |
| 2022-12-29 | 112.81 | 116.06 | 111.30 | 115.10 | 1454617 |
| 2022-12-30 | 113.49 | 116.50 | 113.15 | 114.38 | 1727642 |
| 2023-01-03 | 118.86 | 122.55 | 118.04 | 119.13 | 2723552 |
| 2023-01-04 | 126.54 | 132.29 | 125.14 | 131.76 | 5806249 |
| 2023-01-05 | 128.33 | 134.17 | 127.20 | 132.53 | 3080517 |
| 2023-01-06 | 130.91 | 133.62 | 129.11 | 133.06 | 2537714 |
| 2023-01-09 | 135.79 | 136.04 | 131.36 | 133.39 | 2499683 |
| 2023-01-10 | 133.61 | 135.60 | 133.07 | 134.75 | 1320946 |
| 2023-01-11 | 136.58 | 138.90 | 134.51 | 138.62 | 2622989 |
| 2023-01-12 | 137.01 | 137.98 | 133.97 | 136.52 | 1567436 |
| 2023-01-13 | 135.40 | 139.03 | 135.30 | 138.98 | 2259441 |
| 2023-01-17 | 135.46 | 135.46 | 128.65 | 130.62 | 5093336 |
| 2023-01-18 | 131.49 | 131.80 | 125.77 | 125.92 | 3435910 |
| 2023-01-19 | 126.98 | 130.12 | 126.81 | 128.18 | 1996946 |
| 2023-01-20 | 133.42 | 136.35 | 132.26 | 135.75 | 3565700 |
| 2023-01-23 | 136.00 | 137.07 | 134.35 | 136.34 | 1327478 |
| 2023-01-24 | 134.24 | 135.39 | 132.51 | 132.79 | 2095619 |
| 2023-01-25 | 131.99 | 134.61 | 131.01 | 134.23 | 988991 |
| 2023-01-26 | 137.23 | 138.74 | 135.88 | 138.43 | 1669982 |
| 2023-01-27 | 139.67 | 140.00 | 136.39 | 139.04 | 1833456 |
| 2023-01-30 | 140.65 | 142.41 | 135.37 | 138.48 | 5476814 |
| 2023-01-31 | 136.00 | 138.94 | 132.88 | 134.68 | 2879389 |
| 2023-02-01 | 145.05 | 154.86 | 145.00 | 152.25 | 11831351 |
| 2023-02-02 | 154.65 | 155.73 | 149.58 | 151.29 | 4396432 |
| 2023-02-03 | 148.00 | 149.93 | 142.31 | 143.06 | 3523344 |
| 2023-02-06 | 142.02 | 143.50 | 138.40 | 142.82 | 4750853 |
| 2023-02-07 | 159.15 | 160.88 | 154.28 | 160.22 | 14472486 |
| 2023-02-08 | 157.00 | 157.25 | 150.94 | 152.34 | 4929401 |
| 2023-02-09 | 154.47 | 154.50 | 146.66 | 148.07 | 3789506 |
| 2023-02-10 | 142.84 | 144.75 | 137.54 | 138.99 | 4028024 |
| 2023-02-13 | 145.57 | 148.77 | 145.04 | 146.86 | 5718166 |
| 2023-02-14 | 145.45 | 149.42 | 143.93 | 149.07 | 2774656 |
| 2023-02-15 | 153.06 | 155.00 | 150.80 | 152.04 | 4390129 |
| 2023-02-16 | 149.00 | 151.34 | 147.86 | 149.01 | 3545813 |
| 2023-02-17 | 143.49 | 144.13 | 140.01 | 141.71 | 3390807 |
| 2023-02-21 | 138.27 | 141.57 | 136.00 | 140.82 | 3478613 |
| 2023-02-22 | 150.00 | 151.25 | 134.18 | 137.12 | 12007036 |
| 2023-02-23 | 140.75 | 141.20 | 136.30 | 137.94 | 7422084 |
| 2023-02-24 | 131.12 | 133.48 | 130.99 | 132.51 | 4173899 |
| 2023-02-27 | 136.20 | 140.29 | 135.71 | 139.36 | 4217406 |
| 2023-02-28 | 138.21 | 141.76 | 137.61 | 137.69 | 3227423 |
| 2023-03-01 | 145.74 | 146.24 | 141.60 | 143.66 | 4946025 |
| 2023-03-02 | 143.50 | 150.86 | 143.17 | 150.23 | 3986745 |
| 2023-03-03 | 151.84 | 154.66 | 151.19 | 153.46 | 3476261 |
| 2023-03-06 | 150.64 | 152.45 | 148.58 | 149.51 | 3138731 |
| 2023-03-07 | 145.39 | 146.97 | 142.16 | 142.64 | 2811653 |
| 2023-03-08 | 140.95 | 143.20 | 140.35 | 142.10 | 1321276 |
| 2023-03-09 | 139.69 | 139.69 | 131.37 | 131.46 | 4345832 |
| 2023-03-10 | 131.50 | 134.99 | 130.87 | 132.42 | 3811706 |
| 2023-03-13 | 132.30 | 135.90 | 130.91 | 133.65 | 2433426 |
| 2023-03-14 | 133.50 | 137.50 | 132.50 | 136.70 | 2367676 |
| 2023-03-15 | 131.81 | 133.70 | 128.12 | 133.10 | 4169607 |
| 2023-03-16 | 126.50 | 139.27 | 126.33 | 138.16 | 8869014 |
| 2023-03-17 | 143.73 | 147.40 | 141.28 | 146.84 | 7689137 |
| 2023-03-20 | 144.42 | 155.30 | 144.23 | 150.18 | 5913655 |
| 2023-03-21 | 150.75 | 152.60 | 149.30 | 151.75 | 3071162 |
| 2023-03-22 | 150.09 | 151.73 | 147.90 | 148.66 | 1736340 |
| 2023-03-23 | 153.03 | 154.28 | 148.59 | 150.91 | 2838252 |
| 2023-03-24 | 154.34 | 159.65 | 154.34 | 156.27 | 5371086 |
| 2023-03-27 | 152.60 | 153.86 | 150.61 | 152.73 | 2917922 |
| 2023-03-28 | 157.01 | 160.53 | 156.40 | 159.96 | 4430847 |
| 2023-03-29 | 157.70 | 158.80 | 155.09 | 157.95 | 2354930 |
| 2023-03-30 | 154.51 | 156.49 | 152.06 | 153.82 | 3542443 |
| 2023-03-31 | 151.48 | 152.07 | 149.58 | 150.92 | 3043431 |
| 2023-04-03 | 150.00 | 151.09 | 148.53 | 149.19 | 1937064 |
| 2023-04-04 | 149.59 | 151.03 | 146.74 | 148.57 | 2235626 |
| 2023-04-05 | 148.14 | 148.14 | 142.65 | 144.54 | 2351828 |
| 2023-04-06 | 144.64 | 146.27 | 144.03 | 144.99 | 1546032 |
| 2023-04-10 | 140.44 | 140.63 | 137.86 | 139.00 | 3039835 |
| 2023-04-11 | 139.89 | 140.18 | 136.32 | 136.69 | 2505396 |
| 2023-04-12 | 136.14 | 138.18 | 135.95 | 136.40 | 3222950 |
| 2023-04-13 | 136.58 | 136.64 | 132.45 | 132.73 | 3429276 |
| 2023-04-14 | 131.46 | 131.46 | 127.75 | 128.75 | 3364894 |
| 2023-04-17 | 131.86 | 132.07 | 130.03 | 131.54 | 2573627 |
| 2023-04-18 | 131.95 | 132.58 | 130.20 | 131.18 | 2362826 |
| 2023-04-19 | 128.08 | 129.19 | 127.58 | 128.15 | 1850416 |
| 2023-04-20 | 128.00 | 129.64 | 126.26 | 127.44 | 2819124 |
| 2023-04-21 | 125.72 | 126.83 | 124.36 | 124.96 | 1787640 |
| 2023-04-24 | 123.60 | 123.68 | 122.10 | 122.62 | 1991392 |
| 2023-04-25 | 119.63 | 120.20 | 116.52 | 116.94 | 3667267 |
| 2023-04-26 | 120.45 | 120.50 | 117.02 | 117.07 | 2482946 |
| 2023-04-27 | 117.11 | 118.94 | 116.37 | 118.46 | 1967580 |
| 2023-04-28 | 118.00 | 121.26 | 117.40 | 120.61 | 1853846 |
| 2023-05-01 | 120.33 | 122.95 | 120.33 | 121.28 | 2680155 |
| 2023-05-02 | 119.81 | 119.86 | 116.04 | 117.53 | 2070624 |
| 2023-05-03 | 116.57 | 117.82 | 115.74 | 116.69 | 1360129 |
| 2023-05-04 | 118.34 | 122.07 | 117.79 | 121.35 | 2690725 |
| 2023-05-05 | 122.49 | 124.32 | 121.20 | 123.45 | 1555531 |
| 2023-05-08 | 125.21 | 125.48 | 120.58 | 122.49 | 2448085 |
| 2023-05-09 | 117.05 | 120.31 | 116.75 | 119.48 | 1946889 |
| 2023-05-10 | 118.00 | 120.28 | 117.50 | 118.90 | 1690207 |
| 2023-05-11 | 119.15 | 125.48 | 118.91 | 124.17 | 3127714 |
| 2023-05-12 | 122.00 | 122.40 | 119.83 | 120.07 | 2274058 |
| 2023-05-15 | 123.80 | 128.95 | 122.26 | 127.61 | 4661379 |
| 2023-05-16 | 125.71 | 134.49 | 124.76 | 132.68 | 7670294 |
| 2023-05-17 | 128.00 | 130.93 | 127.18 | 130.52 | 4616508 |
| 2023-05-18 | 128.88 | 128.88 | 124.01 | 124.74 | 5020892 |
| 2023-05-19 | 124.00 | 125.96 | 123.50 | 124.28 | 2136396 |
| 2023-05-22 | 127.00 | 129.35 | 125.94 | 125.95 | 1763805 |
| 2023-05-23 | 123.81 | 124.70 | 121.35 | 121.56 | 2318712 |
| 2023-05-24 | 119.78 | 121.16 | 118.24 | 119.11 | 2119535 |
| 2023-05-25 | 119.34 | 120.73 | 117.73 | 118.67 | 2273673 |
| 2023-05-26 | 122.20 | 126.40 | 120.63 | 126.08 | 3124548 |
| 2023-05-30 | 125.06 | 127.96 | 121.33 | 123.62 | 2961135 |
| 2023-05-31 | 121.36 | 123.33 | 119.50 | 122.85 | 4001698 |
| 2023-06-01 | 124.75 | 132.87 | 124.65 | 130.79 | 3620187 |
| 2023-06-02 | 134.16 | 135.45 | 132.17 | 133.45 | 3021698 |
| 2023-06-05 | 131.65 | 133.15 | 130.50 | 132.27 | 1810785 |
| 2023-06-06 | 132.82 | 139.56 | 132.40 | 137.45 | 3518364 |
| 2023-06-07 | 135.60 | 137.98 | 132.53 | 132.79 | 2077980 |
| 2023-06-08 | 133.42 | 135.19 | 133.10 | 133.40 | 1171757 |
| 2023-06-09 | 136.06 | 137.15 | 134.36 | 135.20 | 1811094 |
| 2023-06-12 | 134.89 | 135.95 | 133.64 | 134.36 | 999263 |
| 2023-06-13 | 140.85 | 146.13 | 140.70 | 142.57 | 3877000 |
| 2023-06-14 | 143.13 | 148.03 | 142.19 | 147.21 | 2876618 |
| 2023-06-15 | 149.21 | 149.89 | 146.80 | 148.71 | 2662746 |
| 2023-06-16 | 149.00 | 149.25 | 142.83 | 145.11 | 2847468 |
| 2023-06-20 | 147.00 | 151.00 | 142.85 | 143.52 | 3536232 |
| 2023-06-21 | 142.78 | 144.86 | 140.66 | 140.86 | 1879259 |
| 2023-06-22 | 140.50 | 142.77 | 139.07 | 141.92 | 1345246 |
| 2023-06-23 | 140.16 | 140.25 | 137.31 | 139.29 | 1377777 |
| 2023-06-26 | 139.63 | 141.70 | 139.15 | 139.59 | 1093083 |
| 2023-06-27 | 142.54 | 144.53 | 141.47 | 143.90 | 1866665 |
| 2023-06-28 | 141.18 | 142.43 | 139.02 | 141.79 | 1547782 |
| 2023-06-29 | 137.03 | 137.96 | 133.27 | 134.56 | 3874652 |
| 2023-06-30 | 135.50 | 137.44 | 134.47 | 136.91 | 1427453 |
| 2023-07-03 | 142.15 | 146.81 | 142.03 | 143.33 | 2384756 |
| 2023-07-05 | 141.01 | 142.35 | 140.25 | 141.91 | 1376311 |
| 2023-07-06 | 138.84 | 141.20 | 137.42 | 138.19 | 1761437 |
| 2023-07-07 | 141.00 | 144.07 | 140.73 | 142.66 | 1979890 |
| 2023-07-10 | 140.72 | 143.95 | 140.12 | 142.95 | 962938 |
| 2023-07-11 | 143.23 | 144.45 | 140.01 | 143.33 | 969324 |
| 2023-07-12 | 147.44 | 150.42 | 145.50 | 148.83 | 2526452 |
| 2023-07-13 | 150.13 | 152.44 | 147.83 | 152.31 | 2322383 |
| 2023-07-14 | 150.45 | 151.11 | 148.37 | 149.21 | 1833384 |
| 2023-07-17 | 149.00 | 150.40 | 146.31 | 149.66 | 1459834 |
| 2023-07-18 | 147.13 | 147.13 | 142.78 | 144.23 | 2898747 |
| 2023-07-19 | 147.00 | 147.99 | 143.63 | 143.70 | 1752493 |
| 2023-07-20 | 142.87 | 144.97 | 141.95 | 143.03 | 989433 |
| 2023-07-21 | 144.18 | 144.20 | 140.62 | 141.50 | 1043285 |
| 2023-07-24 | 139.44 | 150.79 | 139.40 | 148.73 | 3471270 |
| 2023-07-25 | 151.00 | 152.44 | 147.75 | 148.73 | 1517028 |
| 2023-07-26 | 146.77 | 151.55 | 146.54 | 149.57 | 1474829 |
| 2023-07-27 | 149.95 | 152.37 | 146.60 | 148.03 | 1737618 |
| 2023-07-28 | 152.64 | 156.35 | 152.20 | 155.36 | 2993667 |
| 2023-07-31 | 155.44 | 156.98 | 152.75 | 155.99 | 2863441 |
| 2023-08-01 | 154.01 | 154.42 | 151.46 | 153.19 | 1602585 |
| 2023-08-02 | 149.00 | 149.77 | 145.52 | 146.69 | 1762834 |
| 2023-08-03 | 150.10 | 151.55 | 149.03 | 149.93 | 1226876 |
| 2023-08-04 | 149.83 | 151.04 | 147.97 | 148.26 | 1049025 |
| 2023-08-07 | 148.61 | 149.03 | 144.31 | 147.00 | 2600958 |
| 2023-08-08 | 142.24 | 144.29 | 141.22 | 143.92 | 1575565 |
| 2023-08-09 | 144.25 | 144.44 | 141.45 | 142.93 | 1367408 |
| 2023-08-10 | 146.00 | 148.87 | 143.45 | 143.80 | 1344741 |
| 2023-08-11 | 139.02 | 139.20 | 136.15 | 137.91 | 2256656 |
| 2023-08-14 | 135.63 | 137.60 | 134.41 | 137.59 | 1362293 |
| 2023-08-15 | 136.61 | 136.61 | 134.61 | 135.34 | 1350745 |
| 2023-08-16 | 131.46 | 132.22 | 130.20 | 130.58 | 2600515 |
| 2023-08-17 | 132.12 | 132.21 | 129.70 | 129.87 | 2016862 |
| 2023-08-18 | 126.23 | 127.00 | 124.64 | 125.16 | 2282235 |
| 2023-08-21 | 124.00 | 125.30 | 123.17 | 124.92 | 2719394 |
| 2023-08-22 | 129.42 | 131.00 | 125.15 | 128.36 | 4971916 |
| 2023-08-23 | 129.72 | 133.18 | 129.04 | 132.51 | 3460906 |
| 2023-08-24 | 135.28 | 137.10 | 133.85 | 134.01 | 3108603 |
| 2023-08-25 | 134.10 | 134.75 | 131.25 | 133.83 | 2094473 |
| 2023-08-28 | 136.08 | 139.18 | 135.37 | 137.28 | 2157511 |
| 2023-08-29 | 139.17 | 141.42 | 137.56 | 140.71 | 2310917 |
| 2023-08-30 | 139.22 | 148.50 | 139.14 | 145.08 | 6063615 |
| 2023-08-31 | 143.10 | 143.97 | 141.73 | 142.83 | 2036458 |
| 2023-09-01 | 145.45 | 151.00 | 145.17 | 146.47 | 2986043 |
| 2023-09-05 | 143.74 | 144.58 | 141.38 | 142.60 | 2333396 |
| 2023-09-06 | 142.15 | 144.63 | 141.50 | 141.86 | 1055104 |
| 2023-09-07 | 137.55 | 137.72 | 135.46 | 137.07 | 2592163 |
| 2023-09-08 | 136.22 | 137.58 | 135.54 | 135.67 | 1119499 |
| 2023-09-11 | 138.17 | 138.17 | 138.17 | 138.17 | 100 |
| 2023-09-12 | 138.64 | 140.93 | 137.89 | 138.05 | 1810944 |
| 2023-09-13 | 137.65 | 137.87 | 136.45 | 137.47 | 1615741 |
| 2023-09-14 | 139.32 | 139.32 | 136.95 | 137.04 | 771105 |
| 2023-09-15 | 136.13 | 136.84 | 135.50 | 135.64 | 1005800 |
| 2023-09-18 | 134.19 | 134.94 | 132.60 | 134.01 | 1242055 |
| 2023-09-19 | 132.72 | 134.28 | 132.26 | 132.52 | 898436 |
| 2023-09-20 | 132.39 | 132.76 | 131.17 | 131.18 | 1298167 |
| 2023-09-21 | 127.23 | 129.13 | 126.77 | 128.00 | 1977995 |
| 2023-09-22 | 132.21 | 132.89 | 131.48 | 132.35 | 1506406 |
| 2023-09-25 | 130.01 | 132.36 | 129.86 | 132.05 | 849542 |
| 2023-09-26 | 132.06 | 132.60 | 130.77 | 131.01 | 1062432 |
| 2023-09-27 | 131.13 | 131.74 | 130.05 | 131.53 | 1221959 |
| 2023-09-28 | 131.39 | 132.85 | 130.99 | 132.45 | 1073978 |
| 2023-09-29 | 135.86 | 136.53 | 134.12 | 134.35 | 1741600 |
| 2023-10-02 | 133.32 | 134.23 | 131.30 | 133.05 | 1755244 |
| 2023-10-03 | 131.00 | 131.19 | 128.80 | 129.17 | 1972643 |
| 2023-10-04 | 127.88 | 128.31 | 126.74 | 127.81 | 1314478 |
| 2023-10-05 | 128.00 | 130.14 | 127.50 | 130.10 | 1277490 |
| 2023-10-06 | 129.37 | 135.29 | 129.37 | 134.76 | 1687399 |
| 2023-10-09 | 132.01 | 133.72 | 132.00 | 133.58 | 880122 |
| 2023-10-10 | 133.61 | 135.69 | 133.36 | 134.64 | 1511842 |
| 2023-10-11 | 135.45 | 135.85 | 133.01 | 134.12 | 1854546 |
| 2023-10-12 | 133.62 | 134.04 | 127.15 | 128.12 | 2445004 |
| 2023-10-13 | 126.93 | 127.92 | 124.58 | 125.18 | 2460270 |
| 2023-10-16 | 123.69 | 125.10 | 121.67 | 124.91 | 3073228 |
| 2023-10-17 | 121.38 | 122.56 | 119.01 | 119.76 | 4197088 |
| 2023-10-18 | 117.22 | 117.47 | 114.18 | 114.71 | 4147181 |
| 2023-10-19 | 111.80 | 112.91 | 107.45 | 107.86 | 5811285 |
| 2023-10-20 | 105.94 | 108.30 | 105.37 | 106.46 | 3385898 |
| 2023-10-23 | 105.73 | 108.21 | 104.57 | 107.40 | 2055752 |
| 2023-10-24 | 107.82 | 112.45 | 107.76 | 111.43 | 3350021 |
| 2023-10-25 | 109.20 | 109.49 | 107.37 | 107.98 | 1776991 |
| 2023-10-26 | 107.86 | 109.18 | 107.26 | 108.64 | 1411481 |
| 2023-10-27 | 110.10 | 110.68 | 106.70 | 107.06 | 1666061 |
| 2023-10-30 | 109.36 | 109.36 | 105.34 | 106.17 | 2737241 |
| 2023-10-31 | 104.94 | 105.38 | 103.37 | 105.00 | 1899216 |
| 2023-11-01 | 104.08 | 105.19 | 103.32 | 104.97 | 2012668 |
| 2023-11-02 | 107.00 | 107.47 | 105.91 | 107.05 | 1679846 |
| 2023-11-03 | 109.06 | 111.41 | 108.99 | 109.66 | 2821530 |
| 2023-11-06 | 110.36 | 110.56 | 107.82 | 108.40 | 1997042 |
| 2023-11-07 | 108.13 | 108.95 | 106.80 | 108.01 | 1888245 |
| 2023-11-08 | 107.57 | 108.78 | 107.13 | 107.42 | 1491619 |
| 2023-11-09 | 106.86 | 107.29 | 104.83 | 105.16 | 1856276 |
| 2023-11-10 | 104.37 | 105.97 | 103.46 | 105.94 | 1662950 |
| 2023-11-13 | 107.60 | 108.50 | 106.14 | 107.21 | 2545128 |
| 2023-11-14 | 108.77 | 109.90 | 108.09 | 109.54 | 2105620 |
| 2023-11-15 | 112.60 | 114.52 | 111.46 | 112.84 | 3603108 |
| 2023-11-16 | 108.61 | 110.11 | 107.25 | 109.29 | 3127967 |
| 2023-11-17 | 108.30 | 108.86 | 106.91 | 108.10 | 2642455 |
| 2023-11-20 | 108.39 | 111.63 | 107.95 | 111.29 | 3973759 |
| 2023-11-21 | 111.22 | 116.07 | 109.35 | 113.42 | 6375530 |
| 2023-11-22 | 115.82 | 121.18 | 115.04 | 120.12 | 7169044 |
| 2023-11-24 | 121.08 | 124.83 | 120.93 | 123.40 | 4926931 |
| 2023-11-27 | 123.00 | 126.23 | 122.20 | 124.00 | 4639467 |
| 2023-11-28 | 123.02 | 123.74 | 119.48 | 119.63 | 3736661 |
| 2023-11-29 | 118.11 | 120.28 | 117.42 | 118.03 | 2593422 |
| 2023-11-30 | 118.33 | 118.74 | 116.27 | 118.66 | 1925608 |
| 2023-12-01 | 116.20 | 117.41 | 114.70 | 116.77 | 2419720 |
| 2023-12-04 | 114.77 | 114.77 | 112.41 | 113.70 | 4191458 |
| 2023-12-05 | 111.88 | 114.68 | 111.73 | 113.55 | 2411093 |
| 2023-12-06 | 115.25 | 115.67 | 113.32 | 113.38 | 2364849 |
| 2023-12-07 | 114.41 | 116.21 | 114.22 | 115.78 | 2751765 |
| 2023-12-08 | 114.46 | 114.46 | 112.91 | 113.45 | 1911263 |
| 2023-12-11 | 111.27 | 114.15 | 110.88 | 113.56 | 1927733 |
| 2023-12-12 | 113.48 | 113.65 | 111.74 | 113.15 | 1602066 |
| 2023-12-13 | 112.66 | 112.66 | 109.53 | 112.36 | 2782316 |
| 2023-12-14 | 111.25 | 115.29 | 111.23 | 112.91 | 3184878 |
| 2023-12-15 | 115.93 | 116.15 | 114.05 | 114.12 | 2308247 |
| 2023-12-18 | 112.65 | 112.87 | 111.57 | 112.26 | 1767143 |
| 2023-12-19 | 112.26 | 115.43 | 112.26 | 114.62 | 2433340 |
| 2023-12-20 | 113.29 | 114.17 | 111.23 | 111.23 | 3249926 |
| 2023-12-21 | 114.19 | 117.67 | 114.07 | 117.61 | 4065959 |
| 2023-12-22 | 114.13 | 116.70 | 113.60 | 114.74 | 2718700 |
| 2023-12-26 | 115.94 | 116.61 | 114.08 | 114.67 | 1585868 |
| 2023-12-27 | 114.93 | 115.60 | 113.68 | 114.39 | 1648779 |
| 2023-12-28 | 117.00 | 119.04 | 116.80 | 117.82 | 2751132 |
| 2023-12-29 | 119.00 | 120.25 | 118.06 | 119.09 | 2660652 |
| 2024-01-02 | 116.89 | 116.89 | 114.25 | 115.34 | 3009286 |
| 2024-01-03 | 113.81 | 117.76 | 113.02 | 117.69 | 2843922 |
| 2024-01-04 | 117.48 | 119.19 | 116.40 | 118.32 | 2199375 |
| 2024-01-05 | 118.03 | 119.75 | 117.02 | 118.15 | 2442011 |
| 2024-01-08 | 115.30 | 118.30 | 114.83 | 117.90 | 2580260 |
| 2024-01-09 | 116.27 | 116.93 | 115.50 | 116.20 | 2373772 |
| 2024-01-10 | 116.38 | 116.75 | 114.54 | 115.79 | 1984481 |
| 2024-01-11 | 117.07 | 117.64 | 115.97 | 117.32 | 1632775 |
| 2024-01-12 | 116.18 | 116.50 | 108.96 | 109.11 | 6457683 |
| 2024-01-16 | 104.65 | 105.78 | 102.76 | 104.50 | 6127667 |
| 2024-01-17 | 99.26 | 102.23 | 98.98 | 102.20 | 4605545 |
| 2024-01-18 | 103.30 | 104.51 | 101.63 | 103.64 | 3913786 |
| 2024-01-19 | 101.40 | 104.01 | 100.10 | 102.65 | 4817193 |
| 2024-01-22 | 98.03 | 100.42 | 97.51 | 99.72 | 5070234 |
| 2024-01-23 | 103.47 | 107.83 | 103.40 | 107.19 | 6238973 |
| 2024-01-24 | 110.79 | 111.39 | 108.71 | 110.62 | 4918803 |
| 2024-01-25 | 109.80 | 109.85 | 106.82 | 108.61 | 2961268 |
| 2024-01-26 | 106.92 | 108.46 | 106.68 | 107.66 | 2153285 |
| 2024-01-29 | 108.40 | 108.43 | 105.86 | 107.76 | 2330292 |
| 2024-01-30 | 104.71 | 106.17 | 103.75 | 105.29 | 2428427 |
| 2024-01-31 | 103.59 | 107.61 | 103.32 | 105.31 | 2001888 |
| 2024-02-01 | 106.32 | 107.52 | 104.90 | 104.98 | 1963199 |
| 2024-02-02 | 103.68 | 103.73 | 102.16 | 102.79 | 2395056 |
| 2024-02-05 | 102.73 | 104.29 | 102.05 | 103.61 | 2070509 |
| 2024-02-06 | 107.20 | 108.34 | 105.14 | 107.56 | 3693932 |
| 2024-02-07 | 104.75 | 106.33 | 104.16 | 105.30 | 3053419 |
| 2024-02-08 | 104.62 | 104.90 | 102.87 | 103.17 | 1906891 |
| 2024-02-09 | 103.56 | 105.78 | 102.89 | 105.69 | 1875879 |
| 2024-02-12 | 106.47 | 109.08 | 106.40 | 106.71 | 1750450 |
| 2024-02-13 | 104.93 | 106.00 | 103.29 | 103.81 | 1631938 |
| 2024-02-14 | 105.62 | 107.07 | 105.01 | 106.71 | 2367162 |
| 2024-02-15 | 106.14 | 107.02 | 105.55 | 106.84 | 1427911 |
| 2024-02-16 | 108.80 | 109.66 | 107.06 | 107.12 | 1957592 |
| 2024-02-20 | 106.35 | 106.50 | 104.50 | 105.54 | 1978774 |
| 2024-02-21 | 107.10 | 108.70 | 106.58 | 107.22 | 3276782 |
| 2024-02-22 | 108.45 | 111.88 | 106.85 | 110.59 | 5588303 |
| 2024-02-23 | 112.02 | 112.79 | 110.03 | 111.36 | 3841989 |
| 2024-02-26 | 110.78 | 111.48 | 110.05 | 110.59 | 2857969 |
| 2024-02-27 | 112.07 | 114.11 | 111.41 | 112.36 | 6067679 |
| 2024-02-28 | 107.85 | 108.09 | 103.25 | 103.31 | 11392222 |
| 2024-02-29 | 103.07 | 104.00 | 100.85 | 101.33 | 7489298 |
| 2024-03-01 | 102.50 | 104.75 | 102.50 | 104.02 | 3765150 |
| 2024-03-04 | 103.00 | 103.05 | 100.36 | 100.72 | 4629326 |
| 2024-03-05 | 98.61 | 100.30 | 98.16 | 98.25 | 3789798 |
| 2024-03-06 | 100.05 | 100.89 | 99.14 | 99.38 | 3788516 |
| 2024-03-07 | 98.78 | 98.88 | 96.58 | 97.81 | 3646397 |
| 2024-03-08 | 98.21 | 99.77 | 97.99 | 98.27 | 2326167 |
| 2024-03-11 | 100.30 | 102.51 | 100.07 | 101.29 | 3297718 |
| 2024-03-12 | 103.24 | 105.55 | 102.60 | 105.27 | 4533227 |
| 2024-03-13 | 108.00 | 111.02 | 107.81 | 107.89 | 4797381 |
| 2024-03-14 | 106.12 | 106.27 | 103.82 | 104.64 | 2693003 |
| 2024-03-15 | 103.94 | 104.95 | 103.62 | 103.86 | 1970267 |
| 2024-03-18 | 104.15 | 105.33 | 103.91 | 104.77 | 1672963 |
| 2024-03-19 | 104.00 | 104.27 | 102.71 | 104.17 | 1541828 |
| 2024-03-20 | 104.72 | 105.31 | 102.77 | 103.89 | 2428245 |
| 2024-03-21 | 103.58 | 103.70 | 101.65 | 101.70 | 2564166 |
| 2024-03-22 | 105.68 | 105.70 | 101.33 | 102.18 | 6097970 |
| 2024-03-25 | 104.33 | 105.99 | 102.01 | 105.66 | 6544834 |
| 2024-03-26 | 104.57 | 106.58 | 103.60 | 103.66 | 4040381 |
| 2024-03-27 | 102.69 | 105.00 | 102.53 | 104.99 | 3087543 |
| 2024-03-28 | 105.95 | 107.33 | 104.97 | 105.28 | 3016183 |
| 2024-04-01 | 107.00 | 109.25 | 106.63 | 108.44 | 3001698 |
| 2024-04-02 | 107.00 | 109.13 | 106.54 | 108.53 | 2000283 |
| 2024-04-03 | 107.36 | 108.37 | 106.55 | 108.32 | 1917990 |
| 2024-04-04 | 108.63 | 109.91 | 108.27 | 108.47 | 2415459 |
| 2024-04-05 | 108.22 | 108.39 | 106.31 | 106.49 | 3056537 |
| 2024-04-08 | 103.58 | 104.42 | 102.47 | 103.05 | 4438476 |
| 2024-04-09 | 103.39 | 103.96 | 102.82 | 103.50 | 2484565 |
| 2024-04-10 | 103.00 | 103.59 | 101.27 | 101.61 | 2899277 |
| 2024-04-11 | 102.07 | 102.49 | 101.14 | 102.32 | 2043900 |
| 2024-04-12 | 100.37 | 100.50 | 97.37 | 97.54 | 5304897 |
| 2024-04-15 | 98.49 | 98.70 | 95.95 | 96.21 | 3474690 |
| 2024-04-16 | 95.85 | 96.90 | 94.64 | 96.12 | 3345253 |
| 2024-04-17 | 95.61 | 95.89 | 94.25 | 94.41 | 2852185 |
| 2024-04-18 | 95.29 | 96.58 | 94.86 | 95.58 | 2597690 |
| 2024-04-19 | 94.63 | 95.45 | 94.45 | 95.05 | 1848153 |
| 2024-04-22 | 95.50 | 98.05 | 94.55 | 97.24 | 2853012 |
| 2024-04-23 | 97.83 | 98.75 | 97.27 | 98.23 | 2364253 |
| 2024-04-24 | 99.67 | 99.92 | 98.26 | 99.19 | 2939412 |
| 2024-04-25 | 98.85 | 100.14 | 98.36 | 99.90 | 1570560 |
| 2024-04-26 | 102.50 | 103.37 | 100.28 | 100.52 | 4816699 |
| 2024-04-29 | 104.88 | 107.80 | 104.05 | 106.17 | 9599742 |
| 2024-04-30 | 105.49 | 106.14 | 103.29 | 103.40 | 3586837 |
| 2024-05-01 | 103.50 | 105.52 | 102.88 | 104.32 | 2640025 |
| 2024-05-02 | 107.86 | 112.55 | 107.77 | 111.75 | 6912926 |
| 2024-05-03 | 112.95 | 113.87 | 111.50 | 113.41 | 3724504 |
| 2024-05-06 | 113.44 | 115.39 | 112.28 | 113.33 | 1881107 |
| 2024-05-07 | 110.71 | 110.94 | 108.80 | 110.53 | 3102407 |
| 2024-05-08 | 108.19 | 109.93 | 107.90 | 109.60 | 1684682 |
| 2024-05-09 | 110.40 | 111.72 | 109.61 | 110.87 | 1411648 |
| 2024-05-10 | 110.25 | 110.54 | 107.93 | 108.66 | 2806615 |
| 2024-05-13 | 109.54 | 112.75 | 109.36 | 111.79 | 3632905 |
| 2024-05-14 | 110.84 | 110.86 | 108.55 | 109.42 | 2764217 |
| 2024-05-15 | 111.39 | 111.39 | 108.28 | 110.75 | 4140521 |
| 2024-05-16 | 108.16 | 113.08 | 104.63 | 112.59 | 9228753 |
| 2024-05-17 | 111.06 | 112.35 | 108.88 | 110.58 | 6284948 |
| 2024-05-20 | 109.50 | 110.40 | 108.37 | 108.87 | 2576576 |
| 2024-05-21 | 105.75 | 105.90 | 104.52 | 105.14 | 3738659 |
| 2024-05-22 | 104.38 | 104.51 | 102.28 | 102.41 | 3172151 |
| 2024-05-23 | 102.23 | 104.03 | 100.71 | 101.43 | 3262002 |
| 2024-05-24 | 101.23 | 101.45 | 100.05 | 100.28 | 2661775 |
| 2024-05-28 | 100.15 | 100.91 | 99.44 | 99.76 | 3054276 |
| 2024-05-29 | 98.50 | 99.10 | 97.94 | 98.47 | 2290786 |
| 2024-05-30 | 98.57 | 99.28 | 98.05 | 98.91 | 2531611 |
| 2024-05-31 | 97.15 | 97.80 | 96.54 | 97.20 | 2827236 |
| 2024-06-03 | 97.57 | 97.80 | 95.02 | 95.67 | 3342867 |
| 2024-06-04 | 95.97 | 96.52 | 94.70 | 94.85 | 2763958 |
| 2024-06-05 | 95.67 | 97.41 | 95.41 | 97.40 | 3505583 |
| 2024-06-06 | 97.61 | 97.96 | 97.05 | 97.76 | 2492448 |
| 2024-06-07 | 96.74 | 97.39 | 95.64 | 95.89 | 3469222 |
| 2024-06-10 | 95.90 | 95.98 | 94.82 | 95.48 | 2699722 |
| 2024-06-11 | 94.97 | 95.13 | 93.32 | 93.95 | 3172225 |
| 2024-06-12 | 94.59 | 94.74 | 93.51 | 94.38 | 2469374 |
| 2024-06-13 | 94.50 | 96.52 | 93.93 | 93.99 | 2950711 |
| 2024-06-14 | 93.55 | 93.65 | 91.78 | 91.99 | 3891547 |
| 2024-06-17 | 92.22 | 92.40 | 90.83 | 91.41 | 3197886 |
| 2024-06-18 | 90.48 | 91.43 | 90.16 | 90.87 | 2336284 |
| 2024-06-20 | 90.98 | 91.28 | 88.48 | 88.81 | 4481602 |
| 2024-06-21 | 89.00 | 89.27 | 88.26 | 88.59 | 2857376 |
| 2024-06-24 | 88.50 | 89.82 | 88.40 | 88.73 | 2300516 |
| 2024-06-25 | 88.60 | 89.19 | 88.33 | 88.55 | 1892057 |
| 2024-06-26 | 88.65 | 89.06 | 87.82 | 88.22 | 1701972 |
| 2024-06-27 | 88.19 | 88.41 | 87.01 | 87.04 | 2434915 |
| 2024-06-28 | 87.15 | 87.60 | 86.43 | 86.48 | 2272207 |
| 2024-07-01 | 86.61 | 87.65 | 85.93 | 86.21 | 2613802 |
| 2024-07-02 | 86.00 | 87.27 | 85.08 | 86.87 | 2569102 |
| 2024-07-03 | 88.39 | 90.30 | 88.34 | 90.06 | 2798838 |
| 2024-07-05 | 88.55 | 89.20 | 87.82 | 88.97 | 2226436 |
| 2024-07-08 | 88.51 | 88.68 | 86.94 | 87.95 | 2239984 |
| 2024-07-09 | 88.45 | 96.25 | 87.96 | 95.40 | 11694019 |
| 2024-07-10 | 98.59 | 101.30 | 96.54 | 97.94 | 13443392 |
| 2024-07-11 | 100.01 | 104.43 | 99.40 | 100.67 | 11258160 |
| 2024-07-12 | 103.36 | 104.70 | 98.75 | 99.07 | 8392040 |
| 2024-07-15 | 95.13 | 95.13 | 91.69 | 93.15 | 7982676 |
| 2024-07-16 | 92.29 | 94.65 | 91.78 | 93.73 | 4258078 |
| 2024-07-17 | 92.85 | 92.99 | 90.65 | 91.09 | 4330784 |
| 2024-07-18 | 90.85 | 92.61 | 90.40 | 90.90 | 3544703 |
| 2024-07-19 | 90.68 | 90.80 | 89.21 | 90.37 | 2932729 |
| 2024-07-22 | 92.00 | 92.59 | 90.74 | 92.27 | 2859321 |
| 2024-07-23 | 90.39 | 90.77 | 89.78 | 90.37 | 2283291 |
| 2024-07-24 | 89.94 | 90.89 | 88.38 | 88.75 | 2507748 |
| 2024-07-25 | 88.54 | 89.34 | 87.78 | 87.79 | 2185082 |
| 2024-07-26 | 87.74 | 89.33 | 87.38 | 88.98 | 2065874 |
| 2024-07-29 | 88.96 | 90.73 | 88.72 | 90.50 | 2888613 |
| 2024-07-30 | 89.79 | 89.80 | 88.24 | 88.74 | 2861668 |
| 2024-07-31 | 89.89 | 90.10 | 88.51 | 88.57 | 2467921 |
| 2024-08-01 | 88.40 | 88.47 | 86.17 | 86.42 | 4180425 |
| 2024-08-02 | 85.00 | 85.18 | 82.91 | 84.49 | 3226305 |
| 2024-08-05 | 80.18 | 82.94 | 79.68 | 82.39 | 3516683 |
| 2024-08-06 | 81.95 | 83.97 | 81.34 | 83.01 | 2086213 |
| 2024-08-07 | 83.90 | 84.06 | 81.77 | 82.01 | 2491826 |
| 2024-08-08 | 83.19 | 86.97 | 82.82 | 86.54 | 3305658 |
| 2024-08-09 | 85.39 | 85.79 | 84.63 | 85.10 | 1888498 |
| 2024-08-12 | 84.91 | 86.06 | 84.83 | 85.23 | 1806588 |
| 2024-08-13 | 85.02 | 86.54 | 84.90 | 86.20 | 1540527 |
| 2024-08-14 | 85.29 | 86.02 | 83.25 | 83.99 | 3180980 |
| 2024-08-15 | 84.88 | 86.95 | 84.83 | 86.18 | 2503919 |
| 2024-08-16 | 86.66 | 89.10 | 86.66 | 88.97 | 4493904 |
| 2024-08-19 | 89.00 | 90.45 | 88.95 | 90.18 | 3164971 |
| 2024-08-20 | 89.35 | 89.71 | 87.74 | 87.98 | 2724809 |
| 2024-08-21 | 88.14 | 89.85 | 87.81 | 89.74 | 3571797 |
| 2024-08-22 | 87.45 | 88.00 | 84.86 | 85.79 | 6374189 |
| 2024-08-23 | 84.19 | 86.10 | 84.04 | 85.70 | 3427011 |
| 2024-08-26 | 85.62 | 87.50 | 85.30 | 86.22 | 3400971 |
| 2024-08-27 | 86.00 | 86.63 | 84.79 | 84.82 | 1911763 |
| 2024-08-28 | 84.11 | 84.47 | 81.92 | 82.36 | 2738886 |
| 2024-08-29 | 83.72 | 84.10 | 83.24 | 83.82 | 1547944 |
| 2024-08-30 | 85.40 | 85.46 | 84.08 | 84.62 | 1898121 |
| 2024-09-03 | 82.67 | 83.99 | 82.58 | 83.41 | 1486884 |
| 2024-09-04 | 82.91 | 83.23 | 82.21 | 82.38 | 1560969 |
| 2024-09-05 | 82.08 | 83.69 | 82.08 | 82.81 | 1312962 |
| 2024-09-06 | 82.22 | 82.50 | 81.00 | 81.01 | 2152516 |
| 2024-09-09 | 80.99 | 82.04 | 80.86 | 81.63 | 1504522 |
| 2024-09-10 | 82.17 | 82.42 | 80.81 | 82.05 | 1808274 |
| 2024-09-11 | 82.87 | 84.39 | 82.60 | 83.95 | 1972308 |
| 2024-09-12 | 83.73 | 84.44 | 83.24 | 84.07 | 1358661 |
| 2024-09-13 | 83.88 | 84.09 | 83.33 | 83.65 | 1983034 |
| 2024-09-16 | 84.60 | 85.05 | 83.89 | 84.08 | 1614560 |
| 2024-09-17 | 85.01 | 86.74 | 84.97 | 85.39 | 1794307 |
| 2024-09-18 | 85.56 | 85.65 | 84.20 | 84.67 | 1601302 |
| 2024-09-19 | 87.25 | 87.60 | 86.00 | 87.02 | 3288854 |
| 2024-09-20 | 87.09 | 87.58 | 86.19 | 86.24 | 1850624 |
| 2024-09-23 | 87.07 | 89.69 | 87.00 | 88.28 | 3521516 |
| 2024-09-24 | 92.80 | 94.89 | 91.62 | 94.81 | 7989389 |
| 2024-09-25 | 92.30 | 95.48 | 91.83 | 94.01 | 5029769 |
| 2024-09-26 | 101.95 | 104.84 | 100.35 | 102.56 | 14095841 |
| 2024-09-27 | 104.16 | 107.67 | 103.07 | 105.17 | 8504168 |
| 2024-09-30 | 109.27 | 111.05 | 104.84 | 105.29 | 10236376 |
| 2024-10-01 | 105.75 | 110.40 | 104.81 | 110.28 | 6166608 |
| 2024-10-02 | 116.04 | 116.25 | 112.14 | 115.13 | 11697114 |
| 2024-10-03 | 108.61 | 111.24 | 107.67 | 109.23 | 6413116 |
| 2024-10-04 | 111.42 | 111.62 | 109.26 | 110.46 | 5695507 |
| 2024-10-07 | 113.31 | 114.99 | 109.59 | 114.47 | 9332722 |
| 2024-10-08 | 106.36 | 107.82 | 104.80 | 106.01 | 8324304 |
| 2024-10-09 | 102.24 | 105.22 | 102.02 | 104.06 | 5497068 |
| 2024-10-10 | 104.44 | 105.41 | 102.60 | 104.07 | 3166809 |
| 2024-10-11 | 102.65 | 105.33 | 101.71 | 103.80 | 3464031 |
| 2024-10-14 | 100.96 | 101.12 | 98.68 | 99.11 | 6878656 |
| 2024-10-15 | 96.47 | 97.47 | 93.89 | 93.97 | 7741051 |
| 2024-10-16 | 94.38 | 96.44 | 94.16 | 95.27 | 4236450 |
| 2024-10-17 | 93.15 | 93.29 | 91.69 | 92.11 | 4919152 |
| 2024-10-18 | 95.89 | 95.95 | 94.04 | 94.39 | 4042073 |
| 2024-10-21 | 92.89 | 93.36 | 91.12 | 91.62 | 4407593 |
| 2024-10-22 | 90.85 | 92.91 | 90.24 | 91.98 | 3648514 |
| 2024-10-23 | 91.28 | 91.49 | 89.73 | 89.95 | 3870695 |
| 2024-10-24 | 89.34 | 89.86 | 88.58 | 89.48 | 2397453 |
| 2024-10-25 | 90.15 | 90.92 | 89.58 | 89.79 | 2657085 |
| 2024-10-28 | 91.18 | 94.48 | 91.15 | 93.13 | 4536606 |
| 2024-10-29 | 94.52 | 94.57 | 93.07 | 93.59 | 2731034 |
| 2024-10-30 | 91.28 | 93.15 | 91.28 | 92.22 | 2117341 |
| 2024-10-31 | 92.20 | 92.30 | 90.70 | 91.23 | 2674311 |
| 2024-11-01 | 91.02 | 91.09 | 89.84 | 90.02 | 2816856 |
| 2024-11-04 | 90.72 | 91.64 | 90.41 | 90.46 | 1519017 |
| 2024-11-05 | 92.40 | 92.75 | 91.46 | 91.88 | 2533036 |
| 2024-11-06 | 89.65 | 91.58 | 89.13 | 90.92 | 3186102 |
| 2024-11-07 | 93.06 | 94.57 | 92.82 | 93.53 | 3017028 |
| 2024-11-08 | 90.79 | 90.98 | 88.50 | 88.96 | 4590207 |
| 2024-11-11 | 89.72 | 89.72 | 87.55 | 88.28 | 3324089 |
| 2024-11-12 | 86.00 | 86.07 | 84.26 | 84.80 | 4380243 |
| 2024-11-13 | 85.34 | 85.68 | 84.04 | 84.46 | 2371725 |
| 2024-11-14 | 83.93 | 84.31 | 83.05 | 84.06 | 2435896 |
| 2024-11-15 | 84.30 | 84.75 | 83.72 | 84.58 | 2718238 |
| 2024-11-18 | 84.30 | 85.68 | 84.30 | 85.42 | 2680101 |
| 2024-11-19 | 84.97 | 86.14 | 84.91 | 86.02 | 2009083 |
| 2024-11-20 | 86.55 | 87.00 | 85.95 | 86.75 | 2700647 |
| 2024-11-21 | 82.65 | 82.69 | 80.22 | 81.63 | 8366607 |
| 2024-11-22 | 79.41 | 80.43 | 78.95 | 80.33 | 5538698 |
| 2024-11-25 | 80.58 | 83.10 | 80.20 | 82.67 | 4271444 |
| 2024-11-26 | 83.78 | 84.68 | 82.80 | 83.51 | 3131722 |
| 2024-11-27 | 84.50 | 85.59 | 84.36 | 84.82 | 3907019 |
| 2024-11-29 | 84.21 | 85.19 | 83.33 | 85.05 | 2495743 |
| 2024-12-02 | 85.06 | 86.65 | 85.06 | 86.52 | 2533540 |
| 2024-12-03 | 86.00 | 87.03 | 85.88 | 85.98 | 2090104 |
| 2024-12-04 | 85.10 | 85.88 | 84.30 | 84.68 | 2214933 |
| 2024-12-05 | 86.06 | 87.32 | 85.69 | 85.74 | 2028314 |
| 2024-12-06 | 86.95 | 87.16 | 86.31 | 86.43 | 1339812 |
| 2024-12-09 | 90.94 | 95.52 | 90.26 | 93.04 | 8314846 |
| 2024-12-10 | 89.22 | 89.65 | 88.15 | 89.21 | 3489557 |
| 2024-12-11 | 88.27 | 89.46 | 87.45 | 89.37 | 2524361 |
| 2024-12-12 | 88.80 | 90.66 | 88.80 | 90.32 | 2477560 |
| 2024-12-13 | 89.31 | 90.98 | 89.26 | 90.82 | 2420958 |
| 2024-12-16 | 89.15 | 90.27 | 88.08 | 88.34 | 2701042 |
| 2024-12-17 | 88.77 | 90.49 | 88.52 | 90.18 | 2166105 |
| 2024-12-18 | 89.53 | 90.30 | 87.87 | 88.35 | 1979468 |
| 2024-12-19 | 86.40 | 86.98 | 85.42 | 85.58 | 3574023 |
| 2024-12-20 | 84.75 | 86.05 | 84.02 | 85.80 | 3097563 |
| 2024-12-23 | 86.54 | 88.96 | 86.54 | 88.46 | 2316676 |
| 2024-12-24 | 88.91 | 89.00 | 87.82 | 88.05 | 1050594 |
| 2024-12-26 | 87.87 | 88.95 | 87.47 | 88.25 | 1235905 |
| 2024-12-27 | 87.58 | 87.58 | 85.81 | 86.60 | 1942609 |
| 2024-12-30 | 85.76 | 85.76 | 83.65 | 84.05 | 3091398 |
| 2024-12-31 | 84.44 | 85.60 | 84.01 | 84.31 | 2659748 |
| 2025-01-02 | 83.17 | 83.84 | 82.61 | 82.70 | 2639342 |
| 2025-01-03 | 83.20 | 84.00 | 82.90 | 83.93 | 1964400 |
| 2025-01-06 | 84.62 | 85.79 | 83.09 | 83.38 | 3852320 |
| 2025-01-07 | 82.99 | 83.48 | 81.80 | 82.61 | 2722895 |
| 2025-01-08 | 81.63 | 81.83 | 80.48 | 81.34 | 2519602 |
| 2025-01-10 | 79.83 | 80.01 | 77.39 | 77.43 | 4731274 |
| 2025-01-13 | 77.45 | 78.85 | 77.20 | 78.16 | 2833090 |
| 2025-01-14 | 80.00 | 80.53 | 79.27 | 79.56 | 3667452 |
| 2025-01-15 | 81.18 | 81.61 | 79.94 | 81.50 | 2744999 |
| 2025-01-16 | 80.89 | 81.35 | 80.38 | 80.73 | 2050462 |
| 2025-01-17 | 81.00 | 83.95 | 80.90 | 82.92 | 3083766 |
| 2025-01-21 | 83.95 | 84.18 | 82.08 | 83.69 | 2811544 |
| 2025-01-22 | 82.57 | 83.10 | 81.65 | 83.00 | 2324100 |
| 2025-01-23 | 82.36 | 82.62 | 81.58 | 82.57 | 1897233 |
| 2025-01-24 | 83.60 | 86.86 | 82.88 | 86.40 | 3998395 |
| 2025-01-27 | 87.85 | 90.43 | 87.63 | 88.51 | 7129096 |
| 2025-01-28 | 90.50 | 91.78 | 87.51 | 91.60 | 4429999 |
| 2025-01-29 | 92.26 | 93.40 | 89.58 | 89.61 | 5280864 |
| 2025-01-30 | 90.10 | 96.18 | 89.99 | 94.77 | 6842972 |
| 2025-01-31 | 94.53 | 94.85 | 90.00 | 90.60 | 7057467 |
| 2025-02-03 | 86.83 | 90.58 | 86.52 | 87.71 | 5146471 |
| 2025-02-04 | 90.11 | 94.27 | 89.58 | 92.88 | 6831392 |
| 2025-02-05 | 90.25 | 90.38 | 88.38 | 88.63 | 4358035 |
| 2025-02-06 | 89.30 | 89.55 | 88.13 | 88.81 | 2972677 |
| 2025-02-07 | 90.27 | 91.64 | 88.83 | 89.32 | 5164472 |
| 2025-02-10 | 92.02 | 94.23 | 91.37 | 93.85 | 5843751 |
| 2025-02-11 | 90.00 | 90.72 | 88.11 | 89.44 | 6264029 |
| 2025-02-12 | 90.95 | 94.59 | 90.44 | 93.34 | 6645630 |
| 2025-02-13 | 97.37 | 97.75 | 95.01 | 96.59 | 10388730 |
| 2025-02-14 | 99.66 | 100.64 | 96.16 | 97.48 | 11619245 |
| 2025-02-18 | 92.79 | 93.00 | 89.53 | 90.16 | 15398233 |
| 2025-02-19 | 90.02 | 90.24 | 87.01 | 88.03 | 8042146 |
| 2025-02-20 | 90.11 | 92.74 | 88.37 | 89.65 | 9371621 |
| 2025-02-21 | 92.17 | 95.75 | 90.86 | 91.28 | 11686592 |
| 2025-02-24 | 90.78 | 91.16 | 86.78 | 87.87 | 7240534 |
| 2025-02-25 | 88.85 | 89.46 | 87.04 | 89.02 | 3679468 |
| 2025-02-26 | 90.90 | 91.26 | 88.50 | 89.16 | 5335453 |
| 2025-02-27 | 89.68 | 90.20 | 87.21 | 88.26 | 4168243 |
| 2025-02-28 | 85.51 | 87.29 | 84.98 | 86.45 | 3221480 |
| 2025-03-03 | 86.33 | 87.19 | 83.85 | 84.32 | 3274076 |
| 2025-03-04 | 86.20 | 88.18 | 85.29 | 87.15 | 4968749 |
| 2025-03-05 | 89.80 | 92.09 | 89.50 | 91.88 | 4948811 |
| 2025-03-06 | 93.10 | 93.88 | 91.15 | 93.39 | 7784535 |
| 2025-03-07 | 92.64 | 95.81 | 92.08 | 94.80 | 4079168 |
| 2025-03-10 | 94.81 | 95.74 | 91.83 | 92.59 | 4562018 |
| 2025-03-11 | 94.60 | 97.19 | 93.13 | 94.47 | 3597743 |
| 2025-03-12 | 92.80 | 93.51 | 89.89 | 92.40 | 4339684 |
| 2025-03-13 | 93.78 | 96.30 | 93.32 | 94.26 | 5905281 |
| 2025-03-14 | 95.15 | 95.61 | 93.27 | 93.82 | 3732434 |
| 2025-03-17 | 95.40 | 103.11 | 95.36 | 102.27 | 14405802 |
| 2025-03-18 | 104.20 | 105.19 | 101.79 | 102.51 | 10971830 |
| 2025-03-19 | 101.34 | 101.58 | 97.52 | 98.24 | 8147085 |
| 2025-03-20 | 94.83 | 95.79 | 93.93 | 94.27 | 6525779 |
| 2025-03-21 | 93.65 | 95.46 | 93.10 | 94.54 | 3773736 |
| 2025-03-24 | 95.10 | 96.08 | 94.28 | 95.87 | 3232189 |
| 2025-03-25 | 95.93 | 97.79 | 95.15 | 95.38 | 4094699 |
| 2025-03-26 | 95.85 | 99.23 | 95.70 | 97.50 | 5124863 |
| 2025-03-27 | 97.78 | 99.49 | 97.46 | 98.42 | 3726737 |
| 2025-03-28 | 95.22 | 95.59 | 92.76 | 93.37 | 6557031 |
| 2025-03-31 | 91.42 | 92.17 | 90.07 | 92.03 | 3566039 |
| 2025-04-01 | 91.10 | 92.16 | 90.75 | 91.63 | 2142715 |
| 2025-04-02 | 91.89 | 92.71 | 91.13 | 91.93 | 2549204 |
| 2025-04-03 | 89.05 | 90.98 | 88.30 | 89.80 | 4338096 |
| 2025-04-04 | 82.80 | 84.59 | 78.71 | 82.43 | 11824366 |
| 2025-04-07 | 78.37 | 83.90 | 77.40 | 79.76 | 13121712 |
| 2025-04-08 | 81.72 | 81.92 | 75.55 | 76.86 | 8279314 |
| 2025-04-09 | 75.10 | 81.26 | 74.71 | 80.59 | 11920279 |
| 2025-04-10 | 82.18 | 82.33 | 77.61 | 78.47 | 6916000 |
| 2025-04-11 | 79.28 | 83.18 | 79.13 | 82.73 | 7354669 |
| 2025-04-14 | 84.51 | 86.73 | 84.27 | 85.24 | 4965591 |
| 2025-04-15 | 84.30 | 85.00 | 83.82 | 84.55 | 2503809 |
| 2025-04-16 | 82.75 | 83.71 | 81.81 | 82.50 | 2666426 |
| 2025-04-17 | 84.40 | 84.68 | 82.34 | 82.59 | 2295322 |
| 2025-04-21 | 82.55 | 83.10 | 82.00 | 82.98 | 2283087 |
| 2025-04-22 | 83.95 | 86.06 | 83.81 | 85.06 | 2712462 |
| 2025-04-23 | 87.44 | 89.19 | 87.00 | 87.51 | 2880311 |
| 2025-04-24 | 87.24 | 90.00 | 87.12 | 89.50 | 2019622 |
| 2025-04-25 | 90.26 | 91.68 | 89.60 | 90.74 | 2983483 |
| 2025-04-28 | 89.77 | 90.67 | 89.24 | 90.37 | 1805976 |
| 2025-04-29 | 89.47 | 89.96 | 89.03 | 89.46 | 1583770 |
| 2025-04-30 | 88.22 | 88.32 | 86.84 | 87.82 | 2130657 |
| 2025-05-01 | 88.59 | 88.66 | 87.69 | 87.91 | 983473 |
| 2025-05-02 | 90.74 | 90.86 | 89.50 | 89.96 | 2233177 |
| 2025-05-05 | 88.96 | 90.97 | 88.84 | 90.26 | 1483865 |
| 2025-05-06 | 90.70 | 92.22 | 90.46 | 91.23 | 3045015 |
| 2025-05-07 | 90.08 | 90.08 | 85.88 | 86.70 | 5234588 |
| 2025-05-08 | 87.37 | 88.28 | 86.56 | 87.65 | 2589090 |
| 2025-05-09 | 87.75 | 88.51 | 86.68 | 86.86 | 2055986 |
| 2025-05-12 | 90.61 | 91.94 | 89.63 | 91.27 | 3933673 |
| 2025-05-13 | 90.34 | 92.11 | 89.59 | 91.09 | 2336117 |
| 2025-05-14 | 93.96 | 94.10 | 92.23 | 92.50 | 3807671 |
| 2025-05-15 | 90.38 | 90.49 | 88.49 | 89.19 | 5154817 |
| 2025-05-16 | 89.86 | 90.30 | 89.21 | 89.34 | 2278263 |
| 2025-05-19 | 87.70 | 89.42 | 87.61 | 89.25 | 1773547 |
| 2025-05-20 | 89.41 | 89.95 | 89.04 | 89.34 | 3034133 |
| 2025-05-21 | 90.95 | 95.15 | 85.20 | 85.48 | 16750271 |
| 2025-05-22 | 84.56 | 84.96 | 83.48 | 84.07 | 4442226 |
| 2025-05-23 | 83.70 | 84.42 | 83.18 | 83.81 | 3260369 |
| 2025-05-27 | 83.31 | 84.67 | 83.20 | 83.92 | 2993570 |
| 2025-05-28 | 83.76 | 84.57 | 83.15 | 83.19 | 2928866 |
| 2025-05-29 | 85.16 | 85.26 | 83.96 | 84.39 | 3245785 |
| 2025-05-30 | 82.85 | 82.90 | 81.17 | 81.90 | 4356120 |
| 2025-06-02 | 82.99 | 83.53 | 82.39 | 83.06 | 2940747 |
| 2025-06-03 | 83.48 | 84.29 | 83.26 | 83.75 | 2387470 |
| 2025-06-04 | 84.47 | 85.41 | 84.10 | 84.89 | 2176436 |
| 2025-06-05 | 85.60 | 86.83 | 84.80 | 85.85 | 3278305 |
| 2025-06-06 | 85.50 | 86.01 | 84.66 | 85.81 | 1730412 |
| 2025-06-09 | 87.46 | 89.05 | 87.43 | 88.66 | 3400516 |
| 2025-06-10 | 87.74 | 88.17 | 87.24 | 87.49 | 2426963 |
| 2025-06-11 | 88.25 | 88.91 | 87.35 | 87.55 | 1899543 |
| 2025-06-12 | 87.18 | 88.11 | 86.78 | 87.81 | 1765941 |
| 2025-06-13 | 85.89 | 86.84 | 85.58 | 86.00 | 2414872 |
| 2025-06-16 | 87.02 | 88.37 | 87.00 | 87.25 | 2212774 |
| 2025-06-17 | 86.80 | 86.86 | 85.95 | 86.01 | 1564641 |
| 2025-06-18 | 84.73 | 85.28 | 84.20 | 84.54 | 1674137 |
| 2025-06-20 | 84.68 | 84.70 | 83.40 | 83.62 | 2223245 |
| 2025-06-23 | 83.51 | 84.25 | 83.30 | 84.23 | 3251391 |
| 2025-06-24 | 85.51 | 87.22 | 85.36 | 86.68 | 2539378 |
| 2025-06-25 | 87.00 | 87.10 | 86.37 | 86.65 | 1426611 |
| 2025-06-26 | 86.87 | 87.20 | 86.38 | 86.46 | 1754135 |
