BIO Historical Prices

Summary

Key Stock Metrics

244.00

(March 13, 2025)

52-Week Low

387.99

(November 6, 2024)

52-Week High

832.70

(September 2, 2021)

All-Time High

245.01

(March 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-08 297.86 298.91 288.90 291.43 155301
2018-10-09 289.81 294.88 288.98 289.82 173025
2018-10-10 289.91 290.34 281.82 281.82 207405
2018-10-11 281.24 282.84 273.05 275.31 185937
2018-10-12 280.54 286.07 278.00 281.68 166593
2018-10-15 279.85 281.33 274.57 277.78 194703
2018-10-16 280.52 292.42 278.25 289.31 220596
2018-10-17 293.99 293.99 285.25 287.69 99052
2018-10-18 288.13 288.69 281.45 284.42 124206
2018-10-19 285.86 288.46 279.61 280.96 65210
2018-10-22 282.08 282.08 273.74 278.48 166417
2018-10-23 275.57 277.97 266.48 276.35 193144
2018-10-24 276.27 277.57 266.66 267.28 240580
2018-10-25 269.31 274.16 268.91 270.73 89512
2018-10-26 266.56 272.19 263.42 268.79 104837
2018-10-29 272.78 273.90 262.57 265.92 252218
2018-10-30 264.44 271.15 263.22 269.50 110286
2018-10-31 272.36 278.35 270.17 272.85 118984
2018-11-01 273.46 277.70 262.46 275.34 392828
2018-11-02 262.00 270.99 260.00 269.77 685962
2018-11-05 269.80 279.39 269.80 276.24 288616
2018-11-06 275.10 282.73 275.10 278.88 198388
2018-11-07 279.63 283.80 278.01 283.17 197894
2018-11-08 282.16 285.46 281.95 283.20 137951
2018-11-09 281.29 281.29 276.01 276.42 333561
2018-11-12 275.82 278.45 269.01 269.88 207971
2018-11-13 272.32 276.14 267.66 268.83 174930
2018-11-14 271.01 271.53 267.71 268.28 291884
2018-11-15 267.26 274.07 264.47 273.22 153064
2018-11-16 271.31 279.06 270.58 276.17 130306
2018-11-19 274.92 274.92 268.01 268.39 274531
2018-11-20 265.44 270.05 261.99 264.78 253212
2018-11-21 265.95 270.31 265.95 269.16 165923
2018-11-23 267.72 275.25 267.72 273.04 74916
2018-11-26 274.85 275.17 269.32 272.59 272986
2018-11-27 270.54 273.10 269.04 269.98 189459
2018-11-28 270.66 276.25 268.29 274.75 265592
2018-11-29 273.54 278.42 273.54 275.32 276875
2018-11-30 274.12 275.91 272.67 274.46 157017
2018-12-03 277.34 278.85 273.27 277.45 147962
2018-12-04 277.85 277.85 265.72 266.40 213940
2018-12-06 262.52 264.05 259.45 262.98 237467
2018-12-07 262.96 264.13 255.66 256.23 263148
2018-12-10 255.98 255.98 250.19 251.70 243439
2018-12-11 254.81 256.44 250.55 252.06 243768
2018-12-12 256.11 259.62 253.76 254.25 194188
2018-12-13 255.30 255.52 246.82 250.28 201139
2018-12-14 248.04 249.94 246.76 247.82 191983
2018-12-17 247.58 249.37 241.56 243.02 179587
2018-12-18 244.40 247.19 237.04 239.95 153024
2018-12-19 240.43 243.36 232.08 234.93 264316
2018-12-20 233.92 236.94 228.65 231.04 154581
2018-12-21 231.62 232.00 224.82 225.45 222678
2018-12-24 224.54 224.54 220.10 220.10 45188
2018-12-26 221.00 227.75 220.05 227.43 202705
2018-12-27 224.94 229.88 222.67 229.88 160596
2018-12-28 231.34 234.47 228.20 229.66 107698
2018-12-31 231.32 233.70 227.50 232.22 165110
2019-01-02 229.73 231.23 226.73 228.08 165788
2019-01-03 228.18 231.26 223.89 224.30 180229
2019-01-04 224.50 228.34 224.11 226.28 446776
2019-01-07 227.52 234.82 227.26 233.67 354344
2019-01-08 235.00 236.91 232.48 235.53 235813
2019-01-09 236.61 241.40 236.61 237.37 266057
2019-01-10 235.88 242.15 235.68 240.87 227015
2019-01-11 240.30 242.00 238.20 241.42 127811
2019-01-14 238.50 239.45 236.37 236.37 261225
2019-01-15 236.68 239.28 236.68 237.90 282192
2019-01-16 238.75 240.53 236.32 236.56 216097
2019-01-17 236.23 239.65 235.44 237.84 248192
2019-01-18 239.81 242.55 237.89 239.65 321116
2019-01-22 238.87 240.90 234.29 235.52 167158
2019-01-23 236.31 237.71 233.18 237.09 162784
2019-01-24 237.00 239.03 236.29 237.07 146736
2019-01-25 238.55 240.68 236.53 240.31 206874
2019-01-28 237.86 238.21 235.52 238.07 124836
2019-01-29 238.04 241.90 238.01 239.30 190398
2019-01-30 240.00 245.10 238.48 244.98 198164
2019-01-31 244.56 250.11 243.74 249.87 222446
2019-02-01 249.75 252.63 248.08 251.12 264387
2019-02-04 251.38 251.38 247.90 250.70 186860
2019-02-05 250.85 253.20 249.73 250.15 174493
2019-02-06 250.14 253.36 248.43 252.70 206804
2019-02-07 251.51 252.64 246.70 248.03 227513
2019-02-08 246.44 249.02 245.59 248.85 278097
2019-02-11 250.30 254.86 250.05 252.93 468542
2019-02-12 254.41 259.35 253.11 258.10 368927
2019-02-13 258.60 262.38 256.25 261.79 277437
2019-02-14 261.48 265.74 260.37 261.42 226253
2019-02-15 262.99 270.49 262.38 270.34 268873
2019-02-19 269.33 270.34 266.95 270.06 274858
2019-02-20 270.23 273.05 269.23 272.74 202905
2019-02-21 273.28 275.80 271.25 274.34 233333
2019-02-22 275.35 275.71 271.70 274.26 247546
2019-02-25 276.02 277.36 274.00 275.22 261536
2019-02-26 273.48 275.71 271.83 272.87 202318
2019-02-27 272.31 275.50 271.13 273.99 225578
2019-02-28 273.71 275.58 268.96 270.90 409546
2019-03-01 302.00 323.95 302.00 317.41 952382
2019-03-04 315.50 316.35 309.33 312.79 479610
2019-03-05 313.72 316.53 311.01 312.32 300433
2019-03-06 311.58 312.76 307.26 308.73 274483
2019-03-07 306.81 306.81 301.87 302.60 338030
2019-03-08 300.41 305.21 299.55 303.86 430548
2019-03-11 305.18 309.36 304.58 308.27 381106
2019-03-12 308.95 310.91 306.33 308.87 205177
2019-03-13 310.55 313.07 308.47 309.42 240021
2019-03-14 309.52 312.98 307.79 311.87 237311
2019-03-15 312.24 313.11 309.07 310.33 297337
2019-03-18 310.17 313.80 308.44 313.67 384725
2019-03-19 315.00 317.52 312.62 314.12 228570
2019-03-20 313.82 314.74 310.72 310.72 222021
2019-03-21 308.70 315.74 308.44 315.57 119963
2019-03-22 314.07 314.95 305.40 305.59 188315
2019-03-25 305.03 308.95 302.33 307.19 196820
2019-03-26 309.44 310.87 306.80 307.69 211874
2019-03-27 307.12 308.02 299.54 302.42 179881
2019-03-28 302.74 304.32 297.09 303.75 109052
2019-03-29 306.01 307.40 304.65 305.68 280703
2019-04-01 308.44 310.51 305.12 307.40 199306
2019-04-02 307.70 311.54 305.28 309.14 193509
2019-04-03 311.62 311.73 304.85 305.88 227574
2019-04-04 306.49 307.09 302.31 305.80 123407
2019-04-05 305.99 310.51 305.99 308.61 156058
2019-04-08 307.34 310.15 305.02 309.84 94967
2019-04-09 307.87 308.44 304.95 305.92 201114
2019-04-10 306.84 308.06 305.03 307.60 318121
2019-04-11 307.87 308.44 305.43 305.98 156968
2019-04-12 308.06 310.67 305.42 308.53 329663
2019-04-15 308.58 309.95 306.39 306.74 264403
2019-04-16 308.16 309.83 300.65 301.44 226317
2019-04-17 301.96 301.96 287.89 291.83 364406
2019-04-18 293.37 295.60 288.39 294.13 262702
2019-04-22 293.49 297.43 292.47 293.49 156022
2019-04-23 293.00 295.98 289.03 295.14 275480
2019-04-24 294.85 295.75 291.40 293.78 194775
2019-04-25 293.36 299.32 291.73 298.90 183615
2019-04-26 298.75 301.90 296.86 301.80 227356
2019-04-29 301.65 302.44 298.97 299.24 81230
2019-04-30 298.67 301.63 295.94 300.93 118216
2019-05-01 301.35 301.35 296.58 297.08 114058
2019-05-02 296.87 302.95 293.98 302.20 154101
2019-05-03 303.93 309.34 302.27 308.36 161673
2019-05-06 303.64 308.17 301.45 306.30 228027
2019-05-07 303.78 304.72 296.33 297.69 133108
2019-05-08 297.93 299.45 295.00 296.51 343503
2019-05-09 306.00 319.99 306.00 309.28 411073
2019-05-10 307.00 312.86 301.09 311.10 395362
2019-05-13 304.19 304.19 295.23 296.28 281061
2019-05-14 297.32 298.06 291.02 291.97 274574
2019-05-15 289.88 294.66 287.31 294.35 182144
2019-05-16 296.22 300.94 289.71 299.26 169113
2019-05-17 296.21 304.00 295.29 296.72 197424
2019-05-20 294.45 295.29 290.69 292.84 152483
2019-05-21 294.60 298.77 291.61 294.35 182556
2019-05-22 293.87 296.78 292.24 295.35 148717
2019-05-23 292.86 295.10 291.64 293.96 113367
2019-05-24 295.49 298.51 293.21 293.37 89369
2019-05-28 294.33 296.54 288.91 289.12 111965
2019-05-29 287.49 290.14 286.23 288.08 86613
2019-05-30 288.69 288.69 284.40 287.25 72431
2019-05-31 283.95 287.82 281.66 286.93 129174
2019-06-03 287.25 290.23 286.00 288.24 144972
2019-06-04 290.51 294.58 290.36 291.80 196935
2019-06-05 293.03 293.46 286.02 287.70 362173
2019-06-06 288.41 291.65 286.48 287.87 177601
2019-06-07 289.21 291.36 287.36 289.95 194904
2019-06-10 291.29 293.53 290.40 291.62 399105
2019-06-11 293.30 296.81 291.37 296.14 161433
2019-06-12 295.59 298.34 293.59 297.31 156481
2019-06-13 298.91 298.91 296.26 298.74 232791
2019-06-14 298.43 301.27 296.92 298.43 112334
2019-06-17 298.72 303.25 298.06 302.21 141085
2019-06-18 304.30 308.96 303.00 307.21 208745
2019-06-19 306.95 308.81 305.26 307.93 185153
2019-06-20 310.00 310.00 306.63 309.07 95872
2019-06-21 307.89 309.00 302.35 304.57 165708
2019-06-24 305.43 305.52 300.53 301.00 104564
2019-06-25 300.91 303.79 300.51 301.47 94391
2019-06-26 302.82 306.05 300.50 303.02 92732
2019-06-27 304.29 307.09 302.38 306.80 116549
2019-06-28 307.00 313.33 304.54 312.59 161104
2019-07-01 313.99 317.00 313.05 315.30 221339
2019-07-02 314.95 318.87 312.71 314.66 143532
2019-07-03 315.34 319.99 314.01 319.17 72387
2019-07-05 317.07 317.07 311.49 313.33 65954
2019-07-08 311.81 311.94 307.82 309.31 77223
2019-07-09 308.45 308.48 303.82 305.05 102403
2019-07-10 305.84 308.95 304.18 304.55 122881
2019-07-11 305.86 310.79 305.86 310.41 168026
2019-07-12 309.53 310.53 307.33 309.23 117071
2019-07-15 309.49 313.37 307.47 312.35 179719
2019-07-16 312.09 313.16 307.26 309.39 106975
2019-07-17 309.82 311.47 308.03 308.53 129992
2019-07-18 309.65 311.85 309.60 310.06 179430
2019-07-19 311.61 316.21 310.01 315.18 142974
2019-07-22 316.16 316.16 310.82 311.62 121142
2019-07-23 312.64 316.67 310.82 316.12 82790
2019-07-24 315.52 324.49 313.72 323.48 165867
2019-07-25 323.34 324.00 319.38 319.67 146026
2019-07-26 320.46 324.44 320.38 324.38 141725
2019-07-29 324.55 324.55 319.94 320.94 109739
2019-07-30 317.75 320.91 316.38 320.89 105236
2019-07-31 321.65 321.65 312.18 314.90 209689
2019-08-01 315.93 318.14 307.40 310.37 328004
2019-08-02 338.67 338.67 322.09 336.00 546468
2019-08-05 321.47 329.06 317.57 318.80 385043
2019-08-06 321.18 325.42 317.62 320.81 172025
2019-08-07 317.58 322.51 312.64 320.35 347926
2019-08-08 323.00 332.04 322.41 331.66 189068
2019-08-09 329.21 329.93 324.61 325.46 257099
2019-08-12 322.90 324.37 317.26 319.37 123869
2019-08-13 319.23 327.71 319.23 326.25 308247
2019-08-14 320.89 325.93 315.58 315.83 332853
2019-08-15 319.48 322.08 316.62 319.13 347122
2019-08-16 322.30 329.45 318.22 327.50 237264
2019-08-19 331.65 333.47 330.13 330.95 312805
2019-08-20 336.90 344.77 332.50 340.48 218202
2019-08-21 341.42 345.50 340.75 344.20 346940
2019-08-22 342.99 344.14 338.50 341.95 93874
2019-08-23 341.05 341.70 331.18 332.67 165660
2019-08-26 333.68 336.19 331.00 335.25 171981
2019-08-27 336.48 338.18 332.01 334.70 155822
2019-08-28 333.31 337.93 332.70 335.11 175617
2019-08-29 338.31 339.36 334.95 337.31 220646
2019-08-30 339.60 340.81 336.14 337.71 100100
2019-09-03 335.72 337.30 330.21 333.34 122119
2019-09-04 336.65 338.32 332.46 335.20 161209
2019-09-05 336.35 342.19 334.88 339.48 161436
2019-09-06 337.46 340.49 334.05 335.59 250741
2019-09-09 334.79 340.28 333.23 335.47 187156
2019-09-10 333.97 334.30 321.84 322.93 241506
2019-09-11 323.21 327.97 323.21 326.42 238068
2019-09-12 321.76 339.71 321.76 335.89 197471
2019-09-13 336.01 338.98 333.88 334.49 314550
2019-09-16 333.00 336.29 331.66 334.15 108463
2019-09-17 335.02 338.57 329.46 337.45 375838
2019-09-18 337.13 339.60 335.00 338.34 191063
2019-09-19 338.98 343.98 337.68 339.73 133318
2019-09-20 342.16 347.27 342.16 345.24 415943
2019-09-23 345.73 348.39 341.96 342.02 211807
2019-09-24 344.89 347.50 339.56 341.62 209202
2019-09-25 340.68 344.01 336.59 342.99 244983
2019-09-26 343.26 344.60 336.89 340.21 114669
2019-09-27 341.58 342.23 333.05 333.99 316917
2019-09-30 333.82 337.01 332.22 332.74 127745
2019-10-01 333.55 336.40 325.59 327.28 153268
2019-10-02 326.02 328.50 323.80 327.16 310378
2019-10-03 327.62 335.04 322.11 333.56 191640
2019-10-04 334.11 339.57 334.11 339.37 173949
2019-10-07 337.44 341.40 335.76 338.52 177321
2019-10-08 333.03 335.57 319.26 319.73 307622
2019-10-09 323.00 327.13 322.84 323.33 144769
2019-10-10 322.81 326.29 322.44 324.29 315066
2019-10-11 328.11 335.53 327.54 331.24 261188
2019-10-14 332.34 334.53 330.00 331.55 320839
2019-10-15 332.82 336.01 332.82 334.51 135566
2019-10-16 334.08 338.66 333.21 337.60 298243
2019-10-17 339.90 344.45 339.12 343.45 241384
2019-10-18 343.07 345.15 341.75 343.27 149724
2019-10-21 344.44 346.86 342.00 345.56 173468
2019-10-22 345.87 348.11 342.13 343.54 136641
2019-10-23 344.26 349.99 343.57 348.48 381044
2019-10-24 349.00 349.00 339.33 340.63 218546
2019-10-25 339.43 348.67 337.27 345.67 188389
2019-10-28 345.82 347.75 341.03 341.50 135583
2019-10-29 340.73 341.88 336.65 337.92 163592
2019-10-30 338.96 344.78 337.29 344.50 248298
2019-10-31 344.14 345.77 331.09 331.62 309048
2019-11-01 329.00 358.89 327.97 352.33 488632
2019-11-04 353.10 354.73 347.03 349.44 205196
2019-11-05 348.18 351.09 346.18 348.41 266567
2019-11-06 348.51 351.09 346.64 347.33 163509
2019-11-07 349.13 350.94 344.16 345.48 121314
2019-11-08 344.38 352.91 342.83 352.45 188864
2019-11-11 351.15 354.09 349.26 349.93 143363
2019-11-12 350.21 357.61 349.62 352.72 175859
2019-11-13 351.64 355.79 350.43 351.92 176647
2019-11-14 352.53 355.20 350.15 354.13 183556
2019-11-15 355.58 357.60 354.68 355.89 136891
2019-11-18 355.06 363.00 354.23 358.28 208610
2019-11-19 359.59 365.79 358.64 364.12 122258
2019-11-20 361.82 366.03 359.53 362.84 172223
2019-11-21 364.23 364.97 357.46 360.21 226399
2019-11-22 361.03 364.94 359.29 362.18 296563
2019-11-25 363.60 370.73 363.52 368.83 244464
2019-11-26 368.23 373.56 368.23 371.48 1015992
2019-11-27 372.73 374.61 371.09 373.04 118171
2019-11-29 370.92 374.35 369.26 369.38 98727
2019-12-02 369.41 372.63 368.20 371.68 185319
2019-12-03 368.57 372.59 367.81 371.58 162798
2019-12-04 371.64 374.93 369.41 371.36 192455
2019-12-05 371.21 372.22 368.33 369.02 432250
2019-12-06 373.42 376.43 371.00 374.20 195225
2019-12-09 373.65 373.65 357.40 357.61 336462
2019-12-10 357.20 357.99 339.00 353.94 528347
2019-12-11 352.98 354.07 348.53 351.88 243307
2019-12-12 355.40 364.05 353.04 362.69 265269
2019-12-13 361.90 364.73 353.89 354.62 121280
2019-12-16 355.00 368.20 354.63 366.89 407654
2019-12-17 368.24 368.24 363.46 365.09 480523
2019-12-18 365.94 367.36 358.21 359.66 237741
2019-12-19 360.30 361.41 356.08 360.02 252665
2019-12-20 362.50 373.23 361.50 372.77 385270
2019-12-23 371.36 372.29 368.55 370.91 227603
2019-12-24 372.00 372.82 367.94 368.76 122150
2019-12-26 369.42 370.00 366.06 367.55 90777
2019-12-27 368.50 368.82 364.43 368.35 91274
2019-12-30 367.86 370.45 366.50 369.64 147897
2019-12-31 368.05 372.44 368.05 370.03 102163
2020-01-02 372.08 373.70 367.16 372.16 150822
2020-01-03 366.90 370.79 364.19 366.78 138119
2020-01-06 363.45 372.23 363.19 372.03 140257
2020-01-07 374.94 384.22 372.98 380.54 253725
2020-01-08 384.25 386.92 380.72 381.79 269093
2020-01-09 384.60 390.60 384.60 388.73 244860
2020-01-10 391.22 391.22 382.31 383.52 149299
2020-01-13 385.15 388.43 383.16 384.14 180198
2020-01-14 381.85 387.24 380.26 384.16 205842
2020-01-15 383.28 387.09 375.32 376.43 145430
2020-01-16 379.69 380.61 377.51 379.70 134605
2020-01-17 380.13 381.19 375.52 376.89 262082
2020-01-21 375.94 380.79 375.52 378.88 204542
2020-01-22 379.77 383.03 377.59 378.52 100959
2020-01-23 377.11 379.34 375.28 375.34 166592
2020-01-24 376.13 376.13 368.27 369.97 86602
2020-01-27 363.39 369.30 362.94 365.34 168731
2020-01-28 368.09 370.19 366.04 366.99 100170
2020-01-29 369.17 375.22 367.96 368.64 95696
2020-01-30 366.45 367.98 362.17 367.12 103952
2020-01-31 366.37 366.37 358.68 360.92 245948
2020-02-03 363.22 370.70 362.84 364.01 110648
2020-02-04 368.69 371.04 362.18 363.72 183839
2020-02-05 367.30 372.79 366.97 371.19 100122
2020-02-06 373.90 375.42 369.96 374.24 104016
2020-02-07 373.56 375.31 369.73 370.30 91756
2020-02-10 368.02 370.28 366.41 369.67 136884
2020-02-11 371.03 375.13 368.34 371.48 97537
2020-02-12 374.92 377.57 372.47 375.58 205925
2020-02-13 373.10 381.37 373.10 379.34 137554
2020-02-14 380.70 404.83 380.70 403.63 506300
2020-02-18 401.39 409.00 393.85 407.45 265893
2020-02-19 407.47 410.63 406.50 409.01 182921
2020-02-20 406.68 413.02 401.78 409.07 124965
2020-02-21 406.69 406.69 397.04 400.50 154581
2020-02-24 386.15 390.91 378.85 385.33 137093
2020-02-25 385.82 385.82 366.56 368.38 309270
2020-02-26 372.40 378.40 365.69 369.00 155193
2020-02-27 361.83 376.33 352.09 360.80 227367
2020-02-28 349.36 355.90 343.34 352.02 290808
2020-03-02 353.83 369.44 344.02 368.95 264147
2020-03-03 370.32 390.19 364.41 370.00 256985
2020-03-04 377.27 385.28 371.50 384.93 149690
2020-03-05 375.60 389.45 373.68 386.68 261019
2020-03-06 377.03 377.03 363.75 374.56 296090
2020-03-09 355.45 358.31 345.77 351.34 184399
2020-03-10 360.78 368.53 351.02 367.59 358755
2020-03-11 359.17 365.14 341.56 345.79 260143
2020-03-12 324.01 335.65 319.51 320.01 357373
2020-03-13 337.06 348.81 321.63 347.79 271522
2020-03-16 315.00 349.44 315.00 335.71 306118
2020-03-17 342.79 364.36 338.81 358.78 437716
2020-03-18 341.05 362.57 340.62 359.00 391411
2020-03-19 357.71 358.86 340.00 346.80 410845
2020-03-20 347.35 360.00 321.43 329.01 386571
2020-03-23 329.60 337.17 309.38 326.34 258821
2020-03-24 337.34 344.97 330.02 343.15 260561
2020-03-25 345.71 349.50 330.31 333.00 193096
2020-03-26 337.37 343.73 330.01 341.26 256500
2020-03-27 332.84 337.23 320.30 322.41 252638
2020-03-30 326.18 351.45 322.14 349.11 193676
2020-03-31 349.26 357.92 341.06 350.56 179236
2020-04-01 340.10 347.12 331.82 334.87 148617
2020-04-02 330.00 360.74 330.00 360.74 221156
2020-04-03 356.88 369.58 354.44 365.78 501407
2020-04-06 374.95 384.42 370.38 381.29 230713
2020-04-07 386.21 386.31 364.32 370.37 226423
2020-04-08 374.85 404.95 373.39 403.06 366445
2020-04-09 405.37 408.70 392.59 393.14 284297
2020-04-13 391.14 405.38 390.93 405.38 144552
2020-04-14 410.00 411.64 400.14 405.58 182470
2020-04-15 401.60 409.05 396.16 403.82 181652
2020-04-16 408.12 419.48 403.01 414.54 245266
2020-04-17 421.65 439.96 416.00 427.21 541526
2020-04-20 426.12 434.67 422.35 424.95 244924
2020-04-21 420.56 429.38 414.91 417.71 230005
2020-04-22 419.84 425.27 407.14 421.47 201296
2020-04-23 422.29 429.58 419.84 423.35 137749
2020-04-24 426.43 435.00 414.26 433.01 299992
2020-04-27 440.00 450.89 434.53 443.57 226358
2020-04-28 449.00 450.00 429.50 430.68 175451
2020-04-29 437.34 440.31 428.84 436.27 233633
2020-04-30 433.86 443.67 430.24 440.10 338760
2020-05-01 433.40 447.55 427.27 431.79 205859
2020-05-04 431.79 437.39 425.00 434.04 373219
2020-05-05 436.60 455.00 433.36 443.00 253279
2020-05-06 445.53 450.82 439.04 449.99 535525
2020-05-07 464.46 470.00 449.99 460.42 347354
2020-05-08 465.68 466.50 455.44 456.35 134130
2020-05-11 453.21 471.27 453.21 470.35 227746
2020-05-12 472.00 474.45 460.28 461.52 117117
2020-05-13 460.88 467.41 447.70 455.00 234347
2020-05-14 449.40 460.00 446.00 457.76 206207
2020-05-15 456.50 469.29 451.70 466.72 234511
2020-05-18 470.74 479.52 464.68 471.42 308283
2020-05-19 473.90 478.41 462.82 463.75 202663
2020-05-20 471.24 473.02 465.60 472.94 124261
2020-05-21 474.90 474.90 460.51 466.79 170359
2020-05-22 468.15 479.94 466.71 472.45 235190
2020-05-26 480.79 484.71 475.64 481.15 206048
2020-05-27 480.89 480.89 465.37 470.72 316804
2020-05-28 472.32 483.88 472.32 477.13 290623
2020-05-29 479.66 492.00 474.65 491.32 310410
2020-06-01 490.53 497.42 484.95 492.42 152310
2020-06-02 496.37 496.88 489.40 493.06 158302
2020-06-03 493.23 493.23 469.38 470.74 244349
2020-06-04 469.24 475.03 463.04 463.85 156072
2020-06-05 464.85 466.53 445.60 452.52 308259
2020-06-08 444.50 456.71 438.05 456.54 262048
2020-06-09 458.60 464.87 453.16 459.94 167234
2020-06-10 462.97 474.87 456.59 468.84 265583
2020-06-11 461.18 461.18 438.64 438.64 155411
2020-06-12 444.54 450.90 437.57 448.85 285146
2020-06-15 433.99 453.88 433.39 453.88 283582
2020-06-16 462.30 463.97 448.55 455.01 222165
2020-06-17 456.27 459.43 450.60 455.49 196001
2020-06-18 451.01 456.43 445.99 454.18 258081
2020-06-19 456.50 459.04 448.66 451.96 3931792
2020-06-22 451.26 457.56 444.34 456.49 238457
2020-06-23 458.21 461.41 451.39 451.78 253836
2020-06-24 452.00 452.00 425.52 432.42 562944
2020-06-25 432.41 437.91 425.43 437.24 208082
2020-06-26 436.73 437.91 429.48 432.55 361074
2020-06-29 436.92 436.92 429.63 432.34 171599
2020-06-30 433.18 453.84 433.16 451.49 228702
2020-07-01 446.13 455.23 443.80 454.43 209675
2020-07-02 456.18 463.56 455.53 458.36 167149
2020-07-06 460.60 470.29 460.60 465.46 206204
2020-07-07 457.95 474.49 457.03 468.34 177496
2020-07-08 469.88 473.25 464.01 467.49 170266
2020-07-09 470.22 478.34 467.05 478.04 245006
2020-07-10 479.97 479.97 473.00 477.66 230028
2020-07-13 481.25 484.73 465.16 467.91 196075
2020-07-14 466.23 489.31 466.23 488.96 189176
2020-07-15 492.47 500.51 489.71 498.35 238865
2020-07-16 500.46 505.40 498.06 501.99 209140
2020-07-17 505.73 518.97 505.73 516.70 202151
2020-07-20 520.00 524.48 517.66 520.37 217740
2020-07-21 521.60 525.93 514.41 519.04 151401
2020-07-22 520.62 526.70 517.38 520.27 144288
2020-07-23 522.71 536.24 517.30 520.32 190127
2020-07-24 520.60 520.60 508.48 515.75 285082
2020-07-27 520.53 532.00 517.56 530.47 117148
2020-07-28 529.08 529.08 520.44 521.75 86578
2020-07-29 521.30 531.95 521.30 530.77 113785
2020-07-30 526.28 540.06 523.27 535.60 160230
2020-07-31 524.93 528.90 496.14 524.89 299864
2020-08-03 531.19 536.44 528.60 531.04 159539
2020-08-04 525.99 531.83 520.90 526.86 159137
2020-08-05 524.10 530.25 521.74 527.30 146701
2020-08-06 528.93 529.19 520.52 525.22 132210
2020-08-07 524.64 527.41 518.62 524.13 181442
2020-08-10 524.36 528.51 506.39 506.95 167067
2020-08-11 507.37 509.52 492.88 496.34 169621
2020-08-12 497.34 506.52 494.87 501.85 109516
2020-08-13 503.15 510.66 499.13 509.78 170450
2020-08-14 510.56 510.56 503.00 506.37 91146
2020-08-17 508.31 514.48 507.95 511.91 113815
2020-08-18 512.41 521.15 510.89 520.82 158350
2020-08-19 521.00 523.42 517.34 520.89 161443
2020-08-20 518.80 522.00 514.87 515.58 166579
2020-08-21 515.21 519.03 512.37 517.95 376184
2020-08-24 518.44 523.08 507.15 511.17 367132
2020-08-25 512.68 516.36 508.17 511.98 120082
2020-08-26 511.60 516.07 508.86 513.21 178807
2020-08-27 511.58 511.58 485.82 497.15 202615
2020-08-28 493.70 499.77 490.82 498.84 175561
2020-08-31 497.82 512.36 497.82 508.59 149818
2020-09-01 515.14 515.14 503.09 509.66 160741
2020-09-02 508.35 528.95 503.56 524.30 182874
2020-09-03 522.51 525.16 491.00 494.24 146770
2020-09-04 489.45 493.76 472.84 484.23 192282
2020-09-08 480.10 484.69 473.43 478.82 262997
2020-09-09 483.29 504.74 483.29 501.49 162209
2020-09-10 500.30 514.73 499.72 503.45 255228
2020-09-11 506.38 513.31 502.38 505.02 135594
2020-09-14 508.63 514.39 506.83 508.84 156613
2020-09-15 515.22 518.33 511.06 512.82 92953
2020-09-16 517.59 519.27 512.60 513.16 110383
2020-09-17 508.31 513.75 504.98 511.50 111821
2020-09-18 513.17 515.72 503.68 513.48 408257
2020-09-21 511.26 517.92 500.60 517.91 122045
2020-09-22 515.46 517.93 504.65 515.68 219439
2020-09-23 513.71 523.76 510.39 511.77 94843
2020-09-24 512.45 512.45 490.73 494.17 176444
2020-09-25 491.58 506.58 491.58 504.15 149831
2020-09-28 508.85 519.47 508.85 513.92 106840
2020-09-29 517.06 521.06 513.54 515.10 96900
2020-09-30 518.90 525.61 510.74 515.46 194911
2020-10-01 519.19 521.23 512.67 520.81 148579
2020-10-02 513.26 518.52 507.82 510.68 76380
2020-10-05 511.76 534.56 511.76 530.66 224067
2020-10-06 529.51 537.70 520.36 533.33 133943
2020-10-07 539.00 549.56 536.80 545.39 171254
2020-10-08 549.95 551.14 540.76 551.10 95543
2020-10-09 552.90 567.33 551.94 566.14 94327
2020-10-12 572.71 572.71 560.34 568.49 137475
2020-10-13 568.05 573.80 563.33 565.74 85252
2020-10-14 566.23 569.66 552.04 557.39 128977
2020-10-15 552.90 554.14 543.92 552.61 98030
2020-10-16 556.97 566.56 554.56 556.57 165666
2020-10-19 561.13 563.35 551.01 554.34 90642
2020-10-20 553.96 566.59 552.61 562.58 134557
2020-10-21 565.28 568.70 553.97 559.43 155466
2020-10-22 560.00 584.38 557.89 579.04 130472
2020-10-23 580.85 586.20 574.03 581.71 99642
2020-10-26 576.65 585.59 573.19 583.82 102230
2020-10-27 582.16 592.66 579.83 589.54 148461
2020-10-28 577.50 581.89 558.36 559.46 184962
2020-10-29 559.81 572.57 554.68 568.03 159638
2020-10-30 567.54 598.06 567.54 586.42 234986
2020-11-02 595.00 609.45 583.47 591.02 150272
2020-11-03 598.61 606.02 590.82 601.57 140618
2020-11-04 610.01 631.55 609.01 624.79 239100
2020-11-05 638.46 641.24 627.09 630.57 128577
2020-11-06 632.39 647.91 623.41 643.45 148208
2020-11-09 648.39 648.39 577.95 579.96 294542
2020-11-10 572.91 572.91 550.45 555.78 345634
2020-11-11 562.69 588.85 562.69 585.45 152640
2020-11-12 590.92 602.39 584.91 602.25 134030
2020-11-13 601.88 609.70 601.62 602.36 92804
2020-11-16 598.45 602.20 590.69 597.21 148562
2020-11-17 598.04 600.63 588.53 592.57 109130
2020-11-18 594.91 594.91 578.62 578.98 115157
2020-11-19 582.69 583.99 570.47 574.38 219920
2020-11-20 578.12 578.84 566.37 569.98 227099
2020-11-23 570.00 573.49 554.07 554.98 247953
2020-11-24 553.46 553.71 507.22 516.56 872566
2020-11-25 519.96 531.25 516.37 523.23 302615
2020-11-27 525.78 536.35 521.40 535.07 274360
2020-11-30 535.07 544.15 528.30 538.50 657906
2020-12-01 540.65 560.27 540.65 557.28 384438
2020-12-02 557.92 557.92 543.16 549.60 248473
2020-12-03 549.60 557.34 548.42 553.27 464213
2020-12-04 555.94 562.66 549.27 559.40 472943
2020-12-07 560.93 566.27 558.50 560.55 147565
2020-12-08 562.27 562.63 554.82 559.27 137287
2020-12-09 555.98 558.47 537.12 541.87 196503
2020-12-10 543.86 561.79 543.85 554.78 131452
2020-12-11 556.81 569.08 554.15 567.26 257214
2020-12-14 570.03 587.91 570.00 579.65 337544
2020-12-15 583.08 593.04 574.44 587.91 218638
2020-12-16 591.41 591.59 570.79 576.72 190065
2020-12-17 581.30 589.02 579.63 584.24 230205
2020-12-18 585.95 609.59 580.62 605.87 500741
2020-12-21 597.89 605.06 580.32 590.86 301033
2020-12-22 588.78 594.85 581.17 583.48 362578
2020-12-23 584.14 584.58 572.37 574.42 108701
2020-12-24 575.32 579.22 569.89 575.07 40220
2020-12-28 581.71 583.24 569.69 571.99 93454
2020-12-29 573.11 576.85 568.74 574.92 93429
2020-12-30 574.28 579.61 573.06 574.83 70836
2020-12-31 572.48 584.22 569.56 582.94 139476
2021-01-04 580.99 584.33 560.97 575.26 340846
2021-01-05 574.75 589.25 566.99 584.13 251928
2021-01-06 575.20 614.10 575.20 612.20 217830
2021-01-07 620.00 636.97 619.94 629.12 223525
2021-01-08 629.40 635.19 613.40 621.37 182932
2021-01-11 618.64 623.49 609.67 615.79 185410
2021-01-12 617.33 617.33 604.48 610.04 264147
2021-01-13 611.97 611.97 602.62 604.32 249190
2021-01-14 606.00 606.98 590.84 593.14 204893
2021-01-15 592.43 606.48 589.84 601.15 533133
2021-01-19 610.97 612.50 598.70 608.97 175161
2021-01-20 610.35 617.47 598.88 600.81 237001
2021-01-21 601.41 601.41 586.18 589.19 258499
2021-01-22 589.08 596.82 588.54 594.83 176734
2021-01-25 599.35 601.91 584.58 588.34 186181
2021-01-26 591.86 592.73 568.64 570.76 156603
2021-01-27 565.65 566.83 545.00 547.01 200749
2021-01-28 554.37 570.68 548.90 566.44 166212
2021-01-29 566.68 584.48 564.30 573.77 250036
2021-02-01 577.75 593.39 573.03 591.68 200765
2021-02-02 598.81 611.86 595.00 596.64 158141
2021-02-03 596.64 600.70 581.78 591.37 215124
2021-02-04 589.24 607.62 587.13 605.01 223012
2021-02-05 608.62 619.84 607.85 616.48 212836
2021-02-08 620.00 636.27 619.90 628.68 264209
2021-02-09 628.55 645.00 627.88 636.46 291985
2021-02-10 642.50 647.15 626.91 631.92 352232
2021-02-11 636.30 644.29 626.11 643.81 365417
2021-02-12 650.00 689.00 649.95 662.35 532823
2021-02-16 661.31 665.95 647.46 649.62 368260
2021-02-17 651.45 658.45 646.50 655.72 142614
2021-02-18 653.77 667.71 649.00 651.50 195435
2021-02-19 653.58 656.71 634.12 637.01 381293
2021-02-22 632.81 632.81 602.50 603.54 261029
2021-02-23 599.17 599.17 582.14 594.48 279565
2021-02-24 592.08 605.10 584.01 594.74 197797
2021-02-25 593.83 596.51 579.12 582.45 264731
2021-02-26 588.60 592.92 578.00 584.50 242319
2021-03-01 590.26 602.36 590.26 597.30 157412
2021-03-02 598.88 600.21 586.68 591.22 145416
2021-03-03 588.11 589.72 566.06 566.87 130686
2021-03-04 563.39 573.92 553.02 562.00 247470
2021-03-05 566.41 571.43 552.86 567.92 208625
2021-03-08 565.18 575.00 553.98 554.11 226475
2021-03-09 562.20 575.67 561.03 561.94 189067
2021-03-10 566.00 571.46 557.40 559.22 147298
2021-03-11 567.10 574.59 563.06 568.90 218055
2021-03-12 561.67 562.94 555.44 559.98 343833
2021-03-15 562.47 574.31 562.47 569.55 198770
2021-03-16 568.38 574.53 554.76 560.84 138517
2021-03-17 555.87 570.69 553.05 566.44 150271
2021-03-18 564.57 584.28 562.19 570.05 256817
2021-03-19 570.68 576.31 566.22 568.93 251590
2021-03-22 571.55 589.29 571.55 580.00 170083
2021-03-23 581.48 581.48 569.42 571.00 115978
2021-03-24 573.32 574.46 555.16 559.38 128283
2021-03-25 559.80 561.70 547.22 559.06 213922
2021-03-26 563.80 579.41 559.34 578.59 161768
2021-03-29 574.28 576.28 563.24 570.04 207984
2021-03-30 568.45 569.18 563.09 564.15 89924
2021-03-31 570.01 576.62 564.67 571.17 180683
2021-04-01 572.84 582.34 569.46 579.91 85405
2021-04-05 582.49 588.59 580.87 582.80 91303
2021-04-06 579.95 593.81 578.27 587.55 146629
2021-04-07 586.92 586.92 575.85 576.64 105544
2021-04-08 581.86 595.37 581.04 592.23 118120
2021-04-09 596.27 602.85 593.53 602.57 125880
2021-04-12 602.05 606.27 599.02 603.99 90041
2021-04-13 607.11 621.00 607.11 614.85 89272
2021-04-14 613.32 620.23 604.19 612.11 106986
2021-04-15 617.80 632.27 616.51 624.79 98924
2021-04-16 624.75 627.96 618.53 626.12 138223
2021-04-19 626.49 633.63 621.33 629.59 100596
2021-04-20 632.54 634.34 621.43 628.30 107196
2021-04-21 627.17 637.17 626.27 634.31 121259
2021-04-22 632.41 640.37 629.93 639.73 156859
2021-04-23 641.60 645.58 634.36 640.42 85212
2021-04-26 640.70 648.48 638.63 648.34 154464
2021-04-27 648.00 650.68 641.80 648.72 116882
2021-04-28 645.20 651.72 640.83 649.04 100532
2021-04-29 651.81 651.81 625.00 640.73 164367
2021-04-30 640.03 657.79 622.91 630.13 255064
2021-05-03 631.97 634.49 607.15 610.00 159605
2021-05-04 603.87 607.96 593.29 598.10 140451
2021-05-05 600.83 606.14 589.19 601.37 203082
2021-05-06 598.14 605.64 592.07 602.17 229410
2021-05-07 607.05 615.32 605.88 608.01 137872
2021-05-10 611.32 615.59 602.21 603.65 101492
2021-05-11 593.93 598.16 590.28 596.38 166238
2021-05-12 592.03 598.52 582.50 583.89 100060
2021-05-13 586.46 595.24 582.66 590.97 101122
2021-05-14 593.22 603.62 592.10 600.75 96816
2021-05-17 597.34 600.14 587.97 589.74 109743
2021-05-18 587.01 593.07 581.75 588.15 104980
2021-05-19 586.61 589.55 581.25 588.63 72748
2021-05-20 588.59 599.26 588.59 598.32 103708
2021-05-21 602.22 602.22 591.75 594.74 86632
2021-05-24 599.64 600.49 592.05 593.06 86391
2021-05-25 592.74 596.02 584.89 592.93 146825
2021-05-26 590.90 592.06 580.01 591.57 138611
2021-05-27 593.46 600.81 591.01 598.57 191422
2021-05-28 603.66 610.00 601.71 602.37 102518
2021-06-01 603.37 607.11 581.20 581.46 164938
2021-06-02 580.00 584.60 576.74 581.32 118134
2021-06-03 576.40 584.30 575.00 581.59 125014
2021-06-04 582.97 584.25 575.02 581.28 160272
2021-06-07 578.66 583.37 577.75 579.58 157337
2021-06-08 584.00 584.00 575.00 581.66 155766
2021-06-09 585.18 586.31 578.55 581.16 300111
2021-06-10 580.50 606.68 577.85 602.97 257887
2021-06-11 605.92 605.92 598.30 601.68 95713
2021-06-14 602.97 607.00 598.31 606.67 146065
2021-06-15 608.76 610.98 602.96 609.27 98658
2021-06-16 610.52 615.75 608.84 612.26 154169
2021-06-17 611.26 619.00 607.94 617.60 115580
2021-06-18 616.01 626.62 616.01 622.80 169122
2021-06-21 626.00 627.32 616.90 625.67 81847
2021-06-22 624.27 626.90 621.08 624.82 59893
2021-06-23 626.50 627.94 622.33 625.85 67751
2021-06-24 629.19 633.17 626.68 631.90 83379
2021-06-25 633.73 636.62 630.88 633.56 109719
2021-06-28 635.14 646.21 633.92 643.70 178169
2021-06-29 642.00 647.96 642.00 645.56 73762
2021-06-30 644.29 645.32 636.81 644.29 112325
2021-07-01 645.02 659.45 644.34 657.71 139913
2021-07-02 660.00 667.80 656.17 666.72 92410
2021-07-06 667.85 672.54 665.86 667.40 153853
2021-07-07 669.89 675.62 665.50 673.40 149343
2021-07-08 664.19 677.58 663.99 672.70 76660
2021-07-09 672.85 678.28 669.33 675.17 132676
2021-07-12 677.01 680.77 671.68 673.98 98436
2021-07-13 672.30 675.99 664.18 664.54 105575
2021-07-14 665.29 668.75 658.54 658.60 82596
2021-07-15 655.50 671.72 655.50 666.77 82636
2021-07-16 666.40 676.95 665.87 674.78 99395
2021-07-19 673.02 676.52 667.79 673.84 76376
2021-07-20 673.83 679.91 667.40 668.42 121768
2021-07-21 669.27 669.27 647.77 663.05 130199
2021-07-22 667.39 677.76 666.19 675.41 80069
2021-07-23 676.91 685.66 672.54 682.92 67922
2021-07-26 682.00 687.73 677.07 685.56 85943
2021-07-27 686.70 703.82 684.93 702.79 134338
2021-07-28 701.29 710.79 701.09 705.98 98482
2021-07-29 707.34 714.81 704.86 707.13 103456
2021-07-30 713.11 756.52 713.11 739.51 293391
2021-08-02 742.96 746.02 720.31 736.47 145500
2021-08-03 738.84 756.64 738.43 745.69 116249
2021-08-04 746.84 765.12 746.84 762.12 123888
2021-08-05 765.96 766.25 752.28 763.66 120384
2021-08-06 762.51 762.71 749.65 753.63 129439
2021-08-09 753.63 758.61 747.86 756.61 133751
2021-08-10 757.93 769.77 757.93 763.80 139395
2021-08-11 760.98 760.98 744.38 752.69 137326
2021-08-12 752.71 766.58 750.08 766.55 85208
2021-08-13 764.07 778.30 763.12 778.30 73524
2021-08-16 779.64 783.80 771.49 781.98 82889
2021-08-17 777.50 781.95 771.98 780.48 116483
2021-08-18 778.78 782.05 768.04 770.75 65334
2021-08-19 767.52 779.99 766.60 776.25 101296
2021-08-20 779.17 782.77 772.69 780.03 77360
2021-08-23 783.50 787.87 780.08 782.87 79857
2021-08-24 779.68 789.93 778.60 788.79 150471
2021-08-25 789.24 802.39 786.95 798.53 83358
2021-08-26 798.45 800.96 787.70 797.74 57647
2021-08-27 800.99 806.53 791.73 792.41 84723
2021-08-30 792.41 814.35 792.41 813.54 84626
2021-08-31 816.78 816.78 797.40 804.82 144359
2021-09-01 801.43 818.21 801.43 814.95 85417
2021-09-02 817.17 832.70 817.17 825.77 120179
2021-09-03 822.73 825.63 811.35 819.70 86641
2021-09-07 813.41 817.20 789.35 806.32 192504
2021-09-08 805.94 818.51 800.04 813.56 179564
2021-09-09 815.45 815.45 803.05 810.79 101741
2021-09-10 816.61 822.09 811.21 820.10 126516
2021-09-13 821.65 821.65 780.18 791.99 145748
2021-09-14 796.42 811.67 788.08 802.89 175185
2021-09-15 798.42 807.05 784.71 790.08 226582
2021-09-16 789.39 789.99 776.18 785.22 197738
2021-09-17 786.15 794.48 780.64 788.35 334960
2021-09-20 776.05 785.15 774.09 782.52 184475
2021-09-21 784.92 790.78 777.85 785.51 224633
2021-09-22 789.71 791.56 781.14 785.64 94434
2021-09-23 790.22 801.77 786.81 797.34 102061
2021-09-24 796.19 804.65 790.64 802.96 135725
2021-09-27 797.52 797.52 756.61 766.50 124608
2021-09-28 760.59 760.59 740.41 753.03 127983
2021-09-29 758.31 769.79 746.89 749.27 114591
2021-09-30 753.90 764.86 744.72 745.95 167979
2021-10-01 747.41 747.41 717.20 741.92 104127
2021-10-04 738.20 746.57 725.70 730.01 113401
2021-10-05 733.35 740.62 722.84 723.87 116844
2021-10-06 723.20 725.18 713.62 722.77 83815
2021-10-07 727.20 740.81 726.75 731.44 93935
2021-10-08 733.87 739.52 716.59 722.43 62488
2021-10-11 719.84 726.18 715.11 718.50 59164
2021-10-12 723.48 725.47 703.67 709.08 109587
2021-10-13 716.75 726.05 708.70 708.84 115985
2021-10-14 718.28 729.17 718.22 720.11 75044
2021-10-15 720.08 725.47 713.22 721.48 100900
2021-10-18 721.87 731.49 715.15 727.17 102221
2021-10-19 732.36 739.87 731.66 732.76 76076
2021-10-20 739.37 750.27 738.71 747.06 74981
2021-10-21 753.07 764.70 745.97 759.85 102513
2021-10-22 763.24 768.87 749.67 753.58 109770
2021-10-25 753.80 771.86 751.13 770.48 79040
2021-10-26 772.00 779.57 766.25 773.15 75063
2021-10-27 774.10 774.10 760.93 764.62 79186
2021-10-28 769.71 794.81 760.58 788.82 197736
2021-10-29 780.61 798.97 762.30 794.68 158666
2021-11-01 797.27 797.27 782.19 784.16 109766
2021-11-02 790.06 795.91 776.54 779.08 115227
2021-11-03 782.07 782.07 763.27 779.85 72232
2021-11-04 776.86 784.11 774.19 783.22 54253
2021-11-05 773.82 773.82 712.22 725.61 234328
2021-11-08 730.87 736.59 721.75 732.13 121605
2021-11-09 731.09 737.00 726.80 732.08 90481
2021-11-10 733.51 742.21 731.27 733.96 226970
2021-11-11 737.75 752.93 736.09 752.09 121373
2021-11-12 754.49 759.49 740.77 756.28 68678
2021-11-15 759.95 766.96 752.28 753.84 56700
2021-11-16 753.84 779.35 753.84 770.98 86883
2021-11-17 776.86 784.39 767.38 779.99 64640
2021-11-18 780.70 780.70 764.96 772.35 71442
2021-11-19 781.66 783.94 775.41 776.63 86887
2021-11-22 774.87 774.87 757.56 757.60 78577
2021-11-23 751.94 751.97 732.73 741.16 82428
2021-11-24 738.34 739.47 732.29 736.80 59440
2021-11-26 744.94 768.98 741.36 750.17 65534
2021-11-29 751.22 761.30 744.47 749.56 82404
2021-11-30 752.57 764.70 744.89 753.20 193467
2021-12-01 753.68 771.69 737.48 755.56 152908
2021-12-02 752.12 764.21 745.75 748.22 99645
2021-12-03 753.44 756.84 733.37 741.38 95523
2021-12-06 743.73 749.95 730.60 742.36 116574
2021-12-07 749.57 765.62 748.83 752.37 118358
2021-12-08 758.98 770.24 751.04 770.22 109591
2021-12-09 770.76 770.76 752.53 753.79 86617
2021-12-10 755.00 761.77 740.60 746.05 153562
2021-12-13 746.00 768.49 744.46 752.20 152968
2021-12-14 744.76 746.31 714.97 723.93 221407
2021-12-15 724.88 747.46 720.62 744.35 206618
2021-12-16 742.66 749.92 733.26 734.34 125967
2021-12-17 733.84 743.83 728.00 731.46 354143
2021-12-20 731.91 737.35 718.20 728.57 121351
2021-12-21 731.51 740.64 721.30 739.91 124720
2021-12-22 739.91 748.73 737.52 743.83 89965
2021-12-23 742.07 754.96 737.78 746.26 79819
2021-12-27 751.67 765.40 749.82 764.32 71394
2021-12-28 763.69 763.81 746.51 747.76 65870
2021-12-29 747.50 753.65 741.38 750.74 62829
2021-12-30 755.24 761.53 750.28 758.65 57620
2021-12-31 756.26 762.50 752.62 755.57 81489
2022-01-03 752.17 752.17 721.79 735.42 111013
2022-01-04 732.56 742.63 695.00 702.09 142400
2022-01-05 705.00 715.33 689.67 694.43 140488
2022-01-06 685.14 698.27 677.75 683.52 187845
2022-01-07 681.32 695.61 656.62 663.16 120159
2022-01-10 655.31 664.87 643.65 664.48 140329
2022-01-11 668.25 678.69 658.60 674.98 132996
2022-01-12 672.85 685.29 662.82 669.70 154445
2022-01-13 674.13 674.13 638.58 639.16 137409
2022-01-14 633.56 641.45 619.87 628.23 178142
2022-01-18 614.61 621.17 597.78 599.80 213076
2022-01-19 602.53 608.27 597.60 598.44 307372
2022-01-20 602.53 606.05 586.57 587.40 223040
2022-01-21 586.91 596.45 579.66 585.68 197622
2022-01-24 583.40 584.95 561.86 583.96 278540
2022-01-25 574.66 587.13 558.51 574.93 400220
2022-01-26 582.70 587.93 565.77 572.05 231330
2022-01-27 574.65 576.53 560.62 564.67 271915
2022-01-28 569.86 597.24 562.61 593.00 227721
2022-01-31 594.93 604.72 590.96 599.73 223754
2022-02-01 606.38 611.85 593.81 609.88 239375
2022-02-02 615.58 624.96 610.18 618.80 225722
2022-02-03 610.00 631.17 610.00 622.90 254429
2022-02-04 620.57 635.10 619.66 626.69 226915
2022-02-07 630.46 637.45 620.31 625.06 185448
2022-02-08 618.88 624.97 614.02 617.60 270228
2022-02-09 627.07 643.26 627.07 637.21 242557
2022-02-10 624.80 638.96 623.48 625.17 255181
2022-02-11 635.00 670.62 629.00 629.80 505691
2022-02-14 623.51 637.71 616.82 620.98 323704
2022-02-15 628.39 640.53 615.34 617.69 265752
2022-02-16 612.91 617.38 603.25 612.69 343147
2022-02-17 609.81 613.19 587.69 588.23 314536
2022-02-18 591.01 591.69 577.85 583.76 202015
2022-02-22 578.93 588.67 575.30 582.88 288690
2022-02-23 584.91 595.40 571.00 572.42 179757
2022-02-24 564.05 598.58 563.00 598.43 241673
2022-02-25 606.29 651.83 605.25 641.29 636299
2022-02-28 636.13 638.64 618.80 625.96 289153
2022-03-01 624.33 631.48 611.82 616.75 235965
2022-03-02 615.01 623.37 607.38 611.88 226930
2022-03-03 611.95 620.13 605.03 608.74 223378
2022-03-04 606.17 606.17 577.11 582.54 206712
2022-03-07 584.59 585.32 549.67 550.16 204884
2022-03-08 545.00 548.48 524.19 524.57 220492
2022-03-09 547.89 555.98 540.32 554.27 250884
2022-03-10 543.65 551.62 539.40 541.34 147217
2022-03-11 548.52 553.93 529.10 529.89 152304
2022-03-14 536.69 557.79 533.46 541.06 136600
2022-03-15 546.18 556.69 538.53 548.74 206222
2022-03-16 558.24 574.83 549.51 562.81 272400
2022-03-17 560.84 575.48 557.10 574.84 140525
2022-03-18 571.03 589.70 571.03 588.22 294546
2022-03-21 580.32 588.62 573.35 579.98 120486
2022-03-22 581.79 593.17 579.58 589.45 217258
2022-03-23 582.37 584.04 563.95 565.39 192069
2022-03-24 570.70 573.78 559.70 567.70 128445
2022-03-25 569.70 569.70 557.51 564.30 132301
2022-03-28 567.22 576.50 562.14 574.08 133166
2022-03-29 585.61 600.55 581.19 581.96 241137
2022-03-30 584.04 586.70 574.77 580.23 154671
2022-03-31 579.27 581.60 562.58 563.23 214600
2022-04-01 573.51 573.61 562.19 570.89 197241
2022-04-04 573.24 574.33 561.70 569.55 223905
2022-04-05 566.82 576.48 564.23 574.85 273139
2022-04-06 567.03 579.93 563.45 576.64 362147
2022-04-07 577.47 604.26 571.83 596.60 288861
2022-04-08 593.40 607.54 591.57 597.16 432608
2022-04-11 584.78 594.07 578.97 589.71 413930
2022-04-12 587.30 595.45 557.55 558.24 390769
2022-04-13 554.51 567.35 554.51 564.85 177368
2022-04-14 564.71 566.53 547.12 548.19 224566
2022-04-18 542.65 547.26 537.55 542.34 109415
2022-04-19 541.90 557.47 541.79 556.46 117239
2022-04-20 559.43 568.03 552.39 562.01 127592
2022-04-21 566.87 574.80 543.71 545.24 188412
2022-04-22 540.49 541.75 533.07 534.29 140189
2022-04-25 528.19 530.99 514.72 529.95 181483
2022-04-26 526.76 526.76 493.37 493.53 268110
2022-04-27 495.64 508.49 495.64 500.96 185138
2022-04-28 508.76 517.33 500.05 513.11 263779
2022-04-29 535.99 539.00 511.58 512.06 399976
2022-05-02 506.66 509.31 488.17 501.42 254973
2022-05-03 501.71 513.59 498.88 500.93 257433
2022-05-04 497.13 516.15 485.96 513.58 239913
2022-05-05 509.12 509.12 494.21 507.45 279600
2022-05-06 500.00 505.46 489.75 501.46 279038
2022-05-09 493.08 500.68 478.13 479.05 249178
2022-05-10 489.46 494.51 479.01 490.17 272625
2022-05-11 486.50 493.19 474.21 475.22 270689
2022-05-12 468.86 487.52 468.86 482.81 291922
2022-05-13 490.92 505.83 490.76 502.11 162685
2022-05-16 497.07 503.33 494.85 499.09 194009
2022-05-17 507.85 518.20 503.48 514.36 230862
2022-05-18 505.78 510.00 498.42 503.49 212717
2022-05-19 500.04 527.06 500.04 523.32 237452
2022-05-20 526.14 534.75 511.69 522.20 217642
2022-05-23 529.83 529.83 516.33 520.75 162769
2022-05-24 520.87 521.99 510.12 518.73 208445
2022-05-25 518.59 518.59 505.20 508.57 173929
2022-05-26 509.35 523.66 504.88 522.46 190948
2022-05-27 526.82 548.38 524.00 547.25 240707
2022-05-31 543.60 543.60 527.52 537.79 570726
2022-06-01 542.89 544.75 521.98 527.79 216645
2022-06-02 527.58 552.76 527.51 552.53 157131
2022-06-03 546.08 549.19 533.53 535.58 126128
2022-06-06 540.68 543.38 534.37 534.98 94479
2022-06-07 530.06 542.47 529.06 540.37 124230
2022-06-08 536.72 544.61 533.75 534.71 90267
2022-06-09 530.26 536.62 520.67 520.81 172641
2022-06-10 512.54 512.99 504.89 506.32 150623
2022-06-13 491.35 492.44 478.97 481.53 138270
2022-06-14 480.15 480.15 465.85 469.96 203525
2022-06-15 475.80 488.12 472.80 480.44 149097
2022-06-16 468.29 471.77 463.65 470.38 167655
2022-06-17 469.31 481.04 462.61 463.67 331667
2022-06-21 471.00 476.54 468.45 475.09 159046
2022-06-22 468.99 487.04 468.99 479.98 149674
2022-06-23 480.90 507.57 479.96 505.58 161316
2022-06-24 509.94 511.71 502.91 507.84 171276
2022-06-27 512.82 514.90 502.92 507.69 149922
2022-06-28 506.06 513.45 495.05 495.16 173156
2022-06-29 493.26 499.06 485.08 496.07 126848
2022-06-30 490.65 501.97 485.94 495.00 132051
2022-07-01 495.01 503.48 491.44 502.34 116817
2022-07-05 493.49 507.47 490.40 506.00 168469
2022-07-06 507.36 512.14 501.87 509.67 241371
2022-07-07 508.55 519.00 508.09 512.54 129882
2022-07-08 506.13 517.86 506.13 517.12 216794
2022-07-11 514.43 528.84 509.46 521.87 241904
2022-07-12 516.78 518.06 495.54 500.29 232897
2022-07-13 493.18 505.39 492.93 499.17 105666
2022-07-14 491.89 491.89 472.45 487.95 208360
2022-07-15 496.90 496.90 483.40 494.04 166664
2022-07-18 494.93 500.42 472.80 475.79 190311
2022-07-19 482.83 491.67 481.37 490.09 154180
2022-07-20 492.71 500.93 492.38 496.04 127629
2022-07-21 505.00 536.75 505.00 534.41 212695
2022-07-22 535.02 535.02 519.00 524.62 113140
2022-07-25 522.65 528.50 519.33 528.18 103807
2022-07-26 528.37 535.50 517.84 534.68 164551
2022-07-27 532.61 547.44 532.61 546.69 146458
2022-07-28 550.00 563.78 542.98 559.86 236342
2022-07-29 560.99 569.89 554.94 563.26 248054
2022-08-01 558.45 564.50 552.59 553.61 173517
2022-08-02 550.13 561.26 545.02 547.96 108306
2022-08-03 552.14 559.03 547.92 548.55 142880
2022-08-04 548.57 550.18 534.61 538.84 113584
2022-08-05 531.92 540.90 528.77 539.65 84866
2022-08-08 539.17 544.88 534.50 535.08 105934
2022-08-09 533.00 533.00 516.28 518.86 104974
2022-08-10 529.25 549.66 529.00 548.49 171569
2022-08-11 552.49 572.70 546.13 549.12 132218
2022-08-12 553.89 556.32 542.32 548.74 79714
2022-08-15 547.00 552.46 541.97 546.52 169074
2022-08-16 537.88 542.28 531.87 533.97 74818
2022-08-17 529.78 541.15 521.39 524.11 96415
2022-08-18 525.04 527.34 515.45 519.57 94544
2022-08-19 518.87 524.09 509.21 510.20 109803
2022-08-22 503.03 511.12 499.03 500.10 87477
2022-08-23 497.25 503.16 493.03 494.62 62733
2022-08-24 497.46 501.28 494.66 499.09 66709
2022-08-25 505.55 515.23 502.22 514.63 93355
2022-08-26 514.01 516.90 493.85 495.28 120739
2022-08-29 492.05 498.04 488.02 488.31 129976
2022-08-30 492.15 492.53 477.21 483.50 149430
2022-08-31 485.00 491.54 483.38 485.04 194273
2022-09-01 482.24 486.79 473.24 486.25 93627
2022-09-02 488.69 492.62 477.61 478.32 93238
2022-09-06 477.54 480.85 468.48 477.91 124488
2022-09-07 478.34 493.06 475.35 491.38 119037
2022-09-08 484.88 501.05 484.88 500.33 153361
2022-09-09 501.36 513.65 499.16 509.38 94394
2022-09-12 511.30 514.25 509.33 512.79 92465
2022-09-13 500.72 500.72 478.26 479.40 137184
2022-09-14 478.95 483.79 471.19 477.48 113703
2022-09-15 477.40 484.78 470.91 472.75 115052
2022-09-16 467.93 467.93 445.14 448.54 328021
2022-09-19 445.57 446.45 437.13 445.50 160248
2022-09-20 443.24 443.24 433.79 437.39 135212
2022-09-21 437.78 447.30 430.97 430.97 184518
2022-09-22 427.83 428.61 414.83 418.55 271835
2022-09-23 414.23 422.61 406.24 421.93 257357
2022-09-26 419.14 427.43 412.31 414.52 124123
2022-09-27 420.56 420.56 409.48 412.59 117380
2022-09-28 416.22 431.99 414.66 428.71 187132
2022-09-29 425.46 429.39 416.85 418.24 329255
2022-09-30 420.19 427.48 416.86 417.14 263414
2022-10-03 418.82 433.33 414.65 427.84 178255
2022-10-04 436.18 449.77 436.18 449.39 176373
2022-10-05 442.03 457.93 440.32 456.01 208529
2022-10-06 453.50 456.50 447.35 452.85 178436
2022-10-07 446.68 446.68 428.39 428.93 136626
2022-10-10 431.60 442.78 385.47 392.95 697811
2022-10-11 387.12 395.07 379.94 390.13 355572
2022-10-12 392.83 396.30 382.50 384.07 165393
2022-10-13 373.97 401.04 368.42 394.89 217878
2022-10-14 397.23 401.15 389.98 394.71 220980
2022-10-17 404.50 410.32 401.16 404.13 192639
2022-10-18 415.40 418.71 404.51 406.69 154016
2022-10-19 395.64 398.21 376.20 385.23 228175
2022-10-20 384.04 387.69 372.99 375.80 214403
2022-10-21 377.06 379.65 370.34 378.21 224345
2022-10-24 380.44 382.08 372.37 377.94 363190
2022-10-25 382.18 389.84 381.21 389.00 522439
2022-10-26 388.83 399.75 387.57 394.11 342024
2022-10-27 393.94 395.01 380.00 385.02 296378
2022-10-28 365.70 377.78 350.26 354.30 536565
2022-10-31 349.89 356.92 344.63 351.71 424575
2022-11-01 357.64 358.83 347.71 358.35 241402
2022-11-02 356.97 370.80 352.96 356.02 380453
2022-11-03 351.20 368.10 346.17 365.15 335078
2022-11-04 368.83 378.75 362.17 378.20 304720
2022-11-07 381.07 382.51 371.74 378.89 355328
2022-11-08 380.81 402.91 378.13 381.83 460746
2022-11-09 380.15 406.41 379.89 403.49 647020
2022-11-10 420.75 430.17 419.78 427.58 427975
2022-11-11 428.91 450.81 427.97 435.68 365772
2022-11-14 433.10 435.61 422.10 422.10 230269
2022-11-15 434.28 434.28 417.34 421.11 232802
2022-11-16 421.50 421.50 405.49 408.06 228094
2022-11-17 405.00 409.80 387.63 394.56 208378
2022-11-18 404.12 405.33 392.10 398.12 147177
2022-11-21 395.56 401.00 392.46 398.17 199069
2022-11-22 402.05 405.54 395.78 405.48 116300
2022-11-23 404.88 409.88 402.01 403.94 141839
2022-11-25 402.89 406.54 400.77 404.06 54007
2022-11-28 401.64 402.77 396.45 398.41 203527
2022-11-29 397.32 406.57 393.15 399.55 129178
2022-11-30 404.36 417.35 399.08 414.71 368397
2022-12-01 421.09 425.88 415.09 418.04 248129
2022-12-02 412.15 419.15 406.49 419.06 130459
2022-12-05 412.77 412.77 403.83 405.79 152093
2022-12-06 404.25 410.08 395.33 399.59 180038
2022-12-07 401.97 411.44 399.25 403.88 196827
2022-12-08 404.04 421.92 400.27 420.10 174660
2022-12-09 418.41 423.59 415.70 416.09 138648
2022-12-12 417.77 420.09 414.92 418.28 147849
2022-12-13 434.43 443.33 430.88 435.03 203905
2022-12-14 432.31 441.18 427.32 429.90 198896
2022-12-15 422.82 427.57 416.09 420.48 180106
2022-12-16 417.06 419.48 406.12 407.98 303466
2022-12-19 406.45 406.45 397.44 401.82 147930
2022-12-20 399.59 402.10 393.72 400.80 208127
2022-12-21 403.59 414.15 403.59 412.64 132134
2022-12-22 407.19 412.17 400.08 411.75 76980
2022-12-23 411.30 413.45 406.29 412.69 76514
2022-12-27 413.09 415.67 405.24 413.05 83504
2022-12-28 413.05 418.35 408.24 409.37 68319
2022-12-29 414.69 427.37 409.76 424.57 93824
2022-12-30 425.00 427.66 413.81 420.49 120143
2023-01-03 427.08 431.22 417.61 422.43 243174
2023-01-04 429.05 438.46 425.99 433.70 218614
2023-01-05 427.87 435.70 420.48 430.37 181032
2023-01-06 434.05 434.60 415.04 418.68 166281
2023-01-09 424.80 431.60 422.10 425.99 168400
2023-01-10 425.46 441.40 425.46 432.92 117580
2023-01-11 437.00 466.33 437.00 461.17 313555
2023-01-12 460.15 462.64 447.41 451.78 141421
2023-01-13 449.31 457.00 443.40 455.20 102944
2023-01-17 455.18 459.35 447.89 454.92 120621
2023-01-18 457.00 464.23 451.28 452.36 115996
2023-01-19 447.15 451.74 442.09 450.55 73643
2023-01-20 451.81 457.50 448.82 457.29 107616
2023-01-23 457.44 470.07 457.44 467.04 126149
2023-01-24 460.32 462.68 453.46 457.00 142022
2023-01-25 451.52 457.59 446.57 456.69 107277
2023-01-26 464.13 485.21 464.13 475.91 199792
2023-01-27 471.55 481.25 468.96 478.96 132984
2023-01-30 474.38 477.41 463.24 464.26 127834
2023-01-31 466.43 470.92 456.67 467.46 175134
2023-02-01 471.70 479.93 460.43 473.42 164130
2023-02-02 481.22 486.99 477.19 480.49 159040
2023-02-03 472.63 479.03 470.00 470.88 92788
2023-02-06 463.62 474.40 461.11 469.69 140589
2023-02-07 466.17 480.02 464.77 476.94 82076
2023-02-08 474.58 480.95 468.52 469.46 74076
2023-02-09 472.11 476.07 460.95 465.76 120766
2023-02-10 462.88 472.18 462.88 471.18 166128
2023-02-13 473.31 476.51 467.90 471.92 133623
2023-02-14 467.29 471.56 460.60 462.52 183150
2023-02-15 458.62 463.00 456.85 460.52 192660
2023-02-16 454.47 460.92 451.92 455.91 180422
2023-02-17 455.00 488.88 452.30 483.23 380910
2023-02-21 476.28 476.28 460.93 468.16 271369
2023-02-22 467.23 478.28 463.58 476.00 219259
2023-02-23 481.22 487.15 476.50 487.00 259080
2023-02-24 476.74 483.25 475.76 480.00 172765
2023-02-27 484.64 489.73 477.01 483.00 240842
2023-02-28 481.17 486.91 477.83 477.84 252660
2023-03-01 475.56 478.02 469.42 475.41 194889
2023-03-02 470.66 505.28 469.33 502.79 288715
2023-03-03 505.56 509.62 500.26 503.00 199352
2023-03-06 502.00 502.00 491.60 494.16 175559
2023-03-07 493.68 494.05 484.95 489.59 122895
2023-03-08 488.81 488.81 477.01 481.14 189071
2023-03-09 483.51 501.41 478.93 487.44 185861
2023-03-10 486.39 487.07 476.00 478.24 165784
2023-03-13 475.10 491.27 466.16 488.71 156153
2023-03-14 496.04 499.27 487.69 492.55 231520
2023-03-15 484.23 487.41 474.40 478.00 203521
2023-03-16 476.85 490.23 470.66 488.28 174536
2023-03-17 485.83 485.83 468.25 469.87 302576
2023-03-20 469.90 477.28 462.92 467.52 211173
2023-03-21 470.76 480.61 470.76 480.29 156118
2023-03-22 480.05 482.95 465.74 466.21 155518
2023-03-23 467.42 469.80 451.00 456.32 194118
2023-03-24 452.75 460.90 450.05 460.78 138433
2023-03-27 464.49 471.63 463.35 470.55 150442
2023-03-28 468.53 472.91 467.36 471.00 98278
2023-03-29 473.70 477.55 468.99 471.97 89485
2023-03-30 477.53 480.74 468.80 471.78 115661
2023-03-31 471.78 479.41 469.71 479.02 142969
2023-04-03 476.47 477.83 461.00 464.82 146000
2023-04-04 465.26 468.42 461.11 462.32 116086
2023-04-05 459.99 468.83 459.99 463.80 80067
2023-04-06 462.61 466.43 456.65 466.24 95581
2023-04-10 463.17 470.31 459.37 469.95 107219
2023-04-11 473.33 477.35 470.44 472.01 82236
2023-04-12 476.57 482.82 475.60 476.83 116205
2023-04-13 478.85 486.96 476.75 485.71 90116
2023-04-14 486.50 494.05 478.76 479.25 134756
2023-04-17 479.89 485.42 476.09 481.51 122715
2023-04-18 481.55 481.55 475.44 479.16 99880
2023-04-19 476.44 489.36 475.25 486.40 117240
2023-04-20 473.76 473.76 456.95 459.07 161132
2023-04-21 462.06 468.82 458.69 467.25 105479
2023-04-24 466.64 469.06 461.20 461.80 147525
2023-04-25 457.39 457.39 436.31 437.27 203011
2023-04-26 433.79 445.30 433.79 436.00 148524
2023-04-27 435.61 436.86 425.74 436.45 136872
2023-04-28 437.92 454.90 434.60 450.79 148097
2023-05-01 448.70 456.54 448.70 453.91 109229
2023-05-02 451.10 453.15 443.32 451.48 105889
2023-05-03 453.47 473.50 453.47 463.86 158432
2023-05-04 467.76 468.45 458.78 462.61 126555
2023-05-05 400.00 400.00 373.07 385.24 839088
2023-05-08 384.69 390.71 376.00 378.39 482846
2023-05-09 374.44 375.54 364.00 366.86 257707
2023-05-10 372.65 373.16 365.13 365.69 260249
2023-05-11 362.97 367.07 357.96 364.34 307094
2023-05-12 363.63 374.86 361.01 372.51 250876
2023-05-15 375.35 383.98 371.20 381.75 255242
2023-05-16 380.89 386.00 377.98 384.67 230877
2023-05-17 386.97 386.97 379.79 380.43 317572
2023-05-18 380.74 383.13 376.13 380.30 212651
2023-05-19 382.83 391.40 382.12 382.14 259438
2023-05-22 382.15 391.09 382.15 387.15 218155
2023-05-23 386.23 393.06 380.92 382.56 231354
2023-05-24 376.92 376.92 369.05 373.76 281754
2023-05-25 372.54 376.38 368.84 372.96 244647
2023-05-26 375.79 381.90 369.87 379.00 204129
2023-05-30 379.87 385.36 378.08 379.76 276596
2023-05-31 378.10 378.96 367.65 373.35 312153
2023-06-01 374.25 378.00 369.67 371.36 305960
2023-06-02 375.19 376.35 370.08 372.36 178734
2023-06-05 372.63 372.00 362.67 372.36 247445
2023-06-06 369.46 374.40 366.28 370.78 211535
2023-06-07 371.03 373.89 366.22 372.56 175504
2023-06-08 370.92 370.92 359.45 359.49 207084
2023-06-09 361.12 365.99 357.00 361.03 199959
2023-06-12 361.61 376.56 361.61 375.91 223709
2023-06-13 376.00 380.93 373.13 374.86 226625
2023-06-14 377.16 377.16 369.61 370.87 178156
2023-06-15 368.57 379.74 368.57 379.06 154691
2023-06-16 386.92 388.00 373.64 376.56 513445
2023-06-20 362.50 372.40 356.51 370.75 318966
2023-06-21 368.79 370.00 365.40 366.47 170967
2023-06-22 366.50 373.07 362.21 364.78 138763
2023-06-23 362.78 370.06 362.04 365.80 286112
2023-06-26 365.21 367.56 362.53 365.54 101592
2023-06-27 365.93 367.34 360.89 365.75 154110
2023-06-28 366.93 368.36 360.75 364.38 266263
2023-06-29 364.37 375.38 361.74 375.24 151818
2023-06-30 377.58 380.74 376.32 379.12 156593
2023-07-03 378.11 379.62 373.66 377.56 114194
2023-07-05 375.77 379.82 372.12 377.33 208848
2023-07-06 372.80 381.30 369.42 377.68 143054
2023-07-07 376.94 386.48 376.16 386.12 214373
2023-07-10 385.66 394.60 385.50 389.46 173356
2023-07-11 387.86 395.46 385.41 395.19 204863
2023-07-12 399.41 403.65 396.06 396.39 193784
2023-07-13 398.67 401.58 395.90 397.78 162056
2023-07-14 398.88 398.88 391.57 396.57 171925
2023-07-17 397.21 397.76 387.25 387.71 213799
2023-07-18 390.30 393.05 379.40 384.61 254090
2023-07-19 387.85 397.32 385.35 397.07 353561
2023-07-20 398.63 401.52 394.62 398.21 174224
2023-07-21 405.23 415.83 402.23 414.18 355649
2023-07-24 413.07 419.88 413.07 416.90 205609
2023-07-25 413.91 423.26 410.04 420.50 172501
2023-07-26 417.25 423.21 412.88 422.63 225394
2023-07-27 425.00 431.79 421.40 422.14 377509
2023-07-28 426.74 426.74 406.45 416.61 276131
2023-07-31 415.29 417.12 403.70 405.36 234270
2023-08-01 403.06 408.57 396.62 407.31 248482
2023-08-02 405.17 412.42 403.42 403.75 227528
2023-08-03 402.88 405.00 396.92 401.80 244549
2023-08-04 408.79 419.00 399.61 400.00 493283
2023-08-07 398.54 404.07 398.01 401.52 334963
2023-08-08 400.52 403.85 398.32 402.81 184923
2023-08-09 401.95 403.34 395.24 396.74 158165
2023-08-10 398.41 402.55 395.51 397.94 184957
2023-08-11 395.56 399.37 392.05 397.12 133470
2023-08-14 395.04 399.48 393.74 395.13 98983
2023-08-15 393.24 396.15 390.27 394.71 117819
2023-08-16 393.04 393.21 385.69 386.46 117107
2023-08-17 387.41 389.34 383.24 385.67 110325
2023-08-18 382.67 385.34 375.92 380.43 170803
2023-08-21 380.22 382.05 376.11 380.15 90316
2023-08-22 378.46 384.33 378.46 379.07 90756
2023-08-23 380.03 386.23 380.03 385.96 74731
2023-08-24 385.54 388.60 380.76 382.27 110031
2023-08-25 381.95 384.40 378.14 381.78 110289
2023-08-28 383.05 387.70 383.05 385.38 116273
2023-08-29 387.00 395.64 385.72 395.60 96514
2023-08-30 396.11 399.54 390.72 396.85 101946
2023-08-31 398.11 404.09 395.82 400.20 174569
2023-09-01 403.94 406.44 392.60 394.60 123218
2023-09-05 392.32 394.51 381.29 382.24 166126
2023-09-06 380.51 380.51 367.42 369.98 305747
2023-09-07 368.06 369.26 365.00 367.88 160272
2023-09-08 365.67 365.71 350.77 357.91 229156
2023-09-11 356.23 367.36 356.23 362.71 211372
2023-09-12 360.51 363.44 358.19 361.95 141208
2023-09-13 359.53 371.70 359.53 368.58 184535
2023-09-14 370.16 374.65 365.02 373.28 140005
2023-09-15 370.93 384.37 370.93 376.23 530760
2023-09-18 375.60 377.88 366.68 367.72 166994
2023-09-19 366.47 368.28 359.61 360.37 150957
2023-09-20 364.39 370.57 363.55 364.42 100851
2023-09-21 361.61 361.61 354.78 357.30 143814
2023-09-22 357.40 358.77 351.96 353.03 104276
2023-09-25 351.61 354.76 349.27 353.18 88545
2023-09-26 351.52 356.69 349.81 350.25 83388
2023-09-27 353.20 354.70 351.39 352.47 111385
2023-09-28 352.74 358.65 350.83 356.12 99917
2023-09-29 359.76 362.02 356.19 358.45 165477
2023-10-02 355.54 358.84 347.00 351.55 125835
2023-10-03 348.74 352.87 347.24 350.46 128095
2023-10-04 351.12 356.79 348.85 355.20 104760
2023-10-05 355.95 357.36 351.22 355.22 128231
2023-10-06 353.12 359.00 352.81 356.76 93996
2023-10-09 354.85 361.03 350.40 358.92 136928
2023-10-10 358.99 366.30 356.30 365.04 141051
2023-10-11 365.19 365.19 355.63 357.00 96550
2023-10-12 356.27 361.41 343.92 346.69 275141
2023-10-13 344.36 348.97 340.09 344.73 164370
2023-10-16 346.24 354.73 340.23 351.08 154412
2023-10-17 346.41 346.41 336.93 341.05 335970
2023-10-18 329.14 329.14 309.02 314.00 517069
2023-10-19 317.84 325.19 313.08 315.99 285922
2023-10-20 315.51 317.84 309.02 310.79 252387
2023-10-23 309.00 309.00 301.77 301.90 217929
2023-10-24 300.45 306.06 298.61 303.71 240741
2023-10-25 297.49 297.49 288.12 290.07 293125
2023-10-26 289.80 292.77 285.70 291.53 377994
2023-10-27 274.40 276.27 266.19 270.68 847667
2023-10-30 275.08 275.08 261.59 269.37 449693
2023-10-31 273.85 284.74 272.62 275.28 251823
2023-11-01 274.17 278.09 267.86 277.50 227280
2023-11-02 281.29 284.67 279.99 281.19 271381
2023-11-03 288.87 293.84 286.20 287.88 238725
2023-11-06 287.76 295.45 285.00 288.86 437283
2023-11-07 288.30 303.29 288.30 302.82 456080
2023-11-08 304.63 310.61 301.26 305.14 490685
2023-11-09 307.02 311.23 305.20 306.78 557436
2023-11-10 305.96 307.32 298.46 304.04 382703
2023-11-13 301.31 307.68 298.05 303.75 299959
2023-11-14 313.35 314.82 306.94 307.48 438486
2023-11-15 307.46 313.20 303.90 306.89 414039
2023-11-16 309.14 311.66 299.38 304.50 421366
2023-11-17 308.14 309.59 297.22 299.36 394408
2023-11-20 298.54 304.86 296.73 304.52 187436
2023-11-21 305.24 314.49 305.24 306.18 197997
2023-11-22 308.31 311.24 305.76 309.88 112507
2023-11-24 308.73 312.58 307.96 311.19 65002
2023-11-27 308.98 309.14 305.68 307.14 408380
2023-11-28 307.23 308.38 303.26 304.40 149343
2023-11-29 305.18 308.88 304.09 304.49 293540
2023-11-30 304.10 306.13 300.31 304.92 213503
2023-12-01 305.00 308.27 300.98 307.00 249303
2023-12-04 305.03 310.55 302.66 308.93 437498
2023-12-05 307.42 307.42 303.29 305.78 224607
2023-12-06 307.74 314.73 304.96 310.73 293713
2023-12-07 312.14 312.14 306.91 310.18 172353
2023-12-08 308.20 310.93 303.16 304.13 218355
2023-12-11 305.16 306.25 302.31 304.05 349669
2023-12-12 303.84 303.84 294.36 294.76 377289
2023-12-13 294.36 314.26 293.02 314.26 364033
2023-12-14 316.35 324.36 311.19 311.99 548437
2023-12-15 312.88 312.88 304.32 306.12 525817
2023-12-18 309.48 310.25 305.67 307.94 292459
2023-12-19 310.49 315.61 307.62 315.17 472882
2023-12-20 314.65 316.87 307.22 308.31 348076
2023-12-21 309.02 319.58 308.72 319.57 264081
2023-12-22 319.57 324.62 319.57 320.74 180380
2023-12-26 321.00 322.38 318.22 320.94 114087
2023-12-27 320.43 322.15 317.21 322.15 115011
2023-12-28 322.40 326.60 322.40 324.62 124449
2023-12-29 323.20 326.12 322.46 322.89 119023
2024-01-02 320.73 331.37 320.05 327.99 205545
2024-01-03 326.53 326.53 317.31 318.86 137500
2024-01-04 318.34 321.53 313.61 316.48 121931
2024-01-05 314.23 319.97 314.23 316.38 157091
2024-01-08 316.61 323.22 315.78 321.98 119086
2024-01-09 319.57 329.72 316.99 317.77 207089
2024-01-10 316.68 321.03 313.03 320.76 158795
2024-01-11 318.81 323.61 316.91 320.83 183221
2024-01-12 323.11 325.42 316.30 318.56 150192
2024-01-16 316.08 317.30 312.37 315.22 171600
2024-01-17 311.60 319.16 303.21 304.12 134035
2024-01-18 304.46 308.26 303.22 304.11 306986
2024-01-19 304.55 307.59 302.65 306.62 280990
2024-01-22 307.71 315.05 307.71 312.84 147761
2024-01-23 316.44 316.76 311.08 315.25 150780
2024-01-24 316.31 318.61 314.37 316.56 210311
2024-01-25 321.34 324.60 316.01 316.30 312280
2024-01-26 333.51 338.19 327.66 329.05 358645
2024-01-29 327.69 331.94 326.34 330.04 230817
2024-01-30 330.44 334.59 329.05 332.41 155019
2024-01-31 334.68 334.68 320.89 320.89 186317
2024-02-01 320.36 329.41 320.36 328.96 145539
2024-02-02 325.60 327.17 318.43 320.43 172086
2024-02-05 319.00 322.02 316.22 318.72 102129
2024-02-06 319.80 325.73 319.31 325.01 184652
2024-02-07 327.74 328.39 321.62 325.16 180091
2024-02-08 322.74 328.52 322.74 326.11 131864
2024-02-09 326.11 327.49 322.62 325.22 116135
2024-02-12 325.92 328.79 324.56 326.31 155215
2024-02-13 322.00 323.20 312.18 316.10 200525
2024-02-14 317.84 328.13 315.89 327.91 174035
2024-02-15 326.75 334.85 326.75 328.73 230836
2024-02-16 350.00 364.24 335.71 340.52 518564
2024-02-20 337.30 346.11 337.30 343.76 296819
2024-02-21 341.86 350.33 335.15 338.64 571119
2024-02-22 341.27 342.00 336.08 338.47 390382
2024-02-23 340.60 341.37 336.38 337.99 277109
2024-02-26 336.67 339.01 335.82 338.16 267368
2024-02-27 340.21 340.21 328.41 329.74 200257
2024-02-28 329.73 331.68 326.76 330.35 223295
2024-02-29 331.66 334.99 325.19 325.88 279300
2024-03-01 324.93 335.98 322.03 332.30 310192
2024-03-04 332.87 338.68 331.91 334.67 145460
2024-03-05 332.91 336.50 329.93 330.94 196773
2024-03-06 334.22 339.49 331.14 333.25 145729
2024-03-07 335.82 339.40 334.22 339.40 116794
2024-03-08 339.40 345.31 339.40 343.76 141105
2024-03-11 343.72 347.99 341.64 344.25 112420
2024-03-12 344.31 344.31 336.35 337.22 148803
2024-03-13 338.42 340.79 334.78 336.43 129212
2024-03-14 334.47 335.68 329.16 332.40 152994
2024-03-15 328.14 336.36 328.14 333.51 166887
2024-03-18 333.87 336.73 332.63 333.43 146282
2024-03-19 331.68 337.23 329.28 336.48 127922
2024-03-20 334.50 338.04 332.22 336.29 172239
2024-03-21 339.65 352.57 337.25 351.99 210996
2024-03-22 354.07 360.13 350.43 350.46 327577
2024-03-25 350.06 350.06 337.15 341.11 167589
2024-03-26 342.77 343.83 340.04 340.52 109912
2024-03-27 342.63 350.09 339.20 349.56 189652
2024-03-28 350.32 350.32 345.05 345.87 137931
2024-04-01 346.83 346.83 337.21 338.98 261935
2024-04-02 335.77 337.45 328.44 328.72 225677
2024-04-03 322.13 333.30 322.13 328.18 200259
2024-04-04 330.50 331.93 322.02 322.83 130209
2024-04-05 322.38 328.37 322.38 324.59 159031
2024-04-08 324.60 329.31 324.52 326.32 201320
2024-04-09 330.26 339.90 329.36 339.48 101522
2024-04-10 330.29 332.01 326.60 331.09 105624
2024-04-11 330.41 330.49 311.66 311.87 271148
2024-04-12 309.06 309.80 300.00 300.45 251160
2024-04-15 304.78 305.77 297.72 300.41 173137
2024-04-16 300.00 300.00 292.52 292.75 199571
2024-04-17 297.04 299.22 290.40 290.86 214091
2024-04-18 275.83 286.65 268.92 281.02 373365
2024-04-19 283.12 285.27 276.24 279.73 294125
2024-04-22 281.73 283.42 277.71 280.13 217079
2024-04-23 286.04 294.33 284.05 285.28 250549
2024-04-24 283.79 285.27 277.36 278.21 209104
2024-04-25 277.88 278.07 272.35 275.60 164776
2024-04-26 275.27 279.77 274.91 275.94 179207
2024-04-29 277.44 281.44 275.51 277.11 154843
2024-04-30 274.20 274.75 269.05 269.75 307258
2024-05-01 270.00 279.70 268.33 274.06 383476
2024-05-02 275.99 279.33 272.48 279.31 236927
2024-05-03 280.75 283.50 279.57 279.83 196160
2024-05-06 280.07 284.88 280.00 281.97 207587
2024-05-07 281.47 283.01 278.88 279.91 201719
2024-05-08 272.52 279.15 267.69 268.26 270417
2024-05-09 268.83 277.44 266.52 277.31 200723
2024-05-10 279.06 286.01 277.79 282.00 239380
2024-05-13 281.29 286.95 279.30 285.44 186563
2024-05-14 288.17 294.85 288.00 294.01 197240
2024-05-15 298.04 302.69 295.00 300.97 234834
2024-05-16 299.79 302.71 295.17 295.73 224249
2024-05-17 296.00 296.00 290.86 293.85 189761
2024-05-20 293.00 294.99 290.00 291.88 195188
2024-05-21 291.21 292.86 288.71 289.45 175907
2024-05-22 288.92 295.59 288.92 291.84 166240
2024-05-23 292.57 293.23 287.97 290.25 241991
2024-05-24 292.05 292.18 286.16 287.21 141582
2024-05-28 287.00 289.56 284.61 286.09 283707
2024-05-29 283.19 285.95 280.99 285.00 193588
2024-05-30 282.63 285.43 281.17 282.01 240940
2024-05-31 283.07 287.74 282.91 286.86 323901
2024-06-03 286.96 292.68 284.54 288.96 233221
2024-06-04 288.74 289.27 284.55 288.42 178678
2024-06-05 289.13 289.86 284.25 289.10 154158
2024-06-06 288.94 294.74 286.56 289.00 232389
2024-06-07 287.71 288.82 284.74 287.02 210323
2024-06-10 284.71 288.94 283.44 284.45 223193
2024-06-11 282.78 283.60 281.12 281.17 191948
2024-06-12 284.90 287.10 280.47 283.29 162252
2024-06-13 281.28 283.94 280.49 281.80 297453
2024-06-14 281.40 283.41 280.55 282.26 203946
2024-06-17 286.89 299.10 286.47 295.77 383311
2024-06-18 295.95 296.70 287.60 288.99 398628
2024-06-20 284.00 287.35 280.00 285.62 359422
2024-06-21 287.89 290.00 282.98 287.98 1318032
2024-06-24 289.15 289.57 281.05 283.88 310832
2024-06-25 282.31 284.39 279.75 280.25 306566
2024-06-26 279.99 281.30 276.92 278.03 217160
2024-06-27 277.90 278.19 271.53 271.99 188045
2024-06-28 273.11 275.53 269.21 273.11 428327
2024-07-01 273.68 276.23 263.39 263.97 300985
2024-07-02 263.50 270.34 262.12 267.55 307628
2024-07-03 268.87 271.07 267.00 270.07 150135
2024-07-05 271.38 277.63 270.59 276.94 193966
2024-07-08 279.45 279.68 273.86 274.94 195612
2024-07-09 275.36 276.11 271.88 274.88 266393
2024-07-10 274.68 281.94 272.59 280.35 225782
2024-07-11 284.06 295.69 283.82 295.52 246549
2024-07-12 297.57 304.44 297.54 304.15 301850
2024-07-15 304.63 307.82 298.61 302.11 231378
2024-07-16 304.47 314.98 303.37 314.52 185493
2024-07-17 313.07 320.23 312.43 318.64 217667
2024-07-18 317.16 323.17 299.94 300.27 341724
2024-07-19 299.01 299.37 291.48 296.82 298868
2024-07-22 297.82 303.06 291.66 301.92 235083
2024-07-23 307.25 311.72 304.99 305.22 210330
2024-07-24 306.19 313.06 306.19 309.91 177216
2024-07-25 309.39 324.38 309.39 315.17 214763
2024-07-26 316.10 323.56 313.96 319.42 243348
2024-07-29 319.80 327.05 316.43 325.63 166550
2024-07-30 327.79 342.17 327.74 340.23 242869
2024-07-31 338.85 344.00 333.28 338.36 325818
2024-08-01 339.14 343.00 332.98 341.25 294578
2024-08-02 336.54 353.09 324.80 335.93 448637
2024-08-05 325.77 336.60 316.60 328.68 263689
2024-08-06 329.46 340.08 326.92 326.93 217197
2024-08-07 329.39 329.80 318.31 318.69 163822
2024-08-08 318.60 330.88 318.10 328.36 240793
2024-08-09 327.68 328.44 322.25 325.29 172218
2024-08-12 325.06 325.06 313.16 318.41 229502
2024-08-13 319.79 328.48 319.45 326.00 166195
2024-08-14 325.57 325.94 318.70 320.45 123903
2024-08-15 322.24 328.66 319.10 325.62 177952
2024-08-16 325.59 328.10 321.54 325.58 372852
2024-08-19 325.70 327.65 321.49 326.33 176273
2024-08-20 327.89 327.89 318.69 318.69 293374
2024-08-21 319.98 320.54 316.07 316.23 161075
2024-08-22 318.04 318.04 309.12 310.03 176721
2024-08-23 311.26 318.79 309.21 314.94 184108
2024-08-26 315.27 316.93 312.50 313.42 118067
2024-08-27 315.00 320.58 311.11 319.37 171321
2024-08-28 318.25 331.11 318.25 328.75 244627
2024-08-29 330.41 334.86 327.79 333.71 173008
2024-08-30 334.90 338.00 332.28 337.32 205414
2024-09-03 333.52 338.79 330.37 334.31 410888
2024-09-04 331.11 334.38 326.41 330.91 234551
2024-09-05 330.17 334.91 327.76 333.28 156541
2024-09-06 333.54 337.50 327.48 329.75 133048
2024-09-09 331.37 332.04 319.31 323.09 485150
2024-09-10 322.51 328.32 319.01 324.21 209343
2024-09-11 322.18 322.71 314.48 319.20 210680
2024-09-12 318.32 322.22 311.04 321.93 147794
2024-09-13 323.61 326.26 319.47 326.22 182417
2024-09-16 329.55 333.60 325.50 330.26 199269
2024-09-17 332.01 340.57 330.16 333.66 244117
2024-09-18 335.10 345.68 331.72 340.45 284264
2024-09-19 345.56 347.70 341.99 344.60 264504
2024-09-20 343.60 343.60 325.88 330.01 5791402
2024-09-23 330.70 331.55 322.39 326.60 252164
2024-09-24 328.20 331.09 324.85 327.89 235257
2024-09-25 329.51 329.96 315.31 315.55 174778
2024-09-26 319.32 332.10 319.32 332.10 209760
2024-09-27 333.46 337.00 331.27 331.77 141663
2024-09-30 330.90 335.48 328.64 334.58 162059
2024-10-01 338.55 339.45 330.49 337.69 207723
2024-10-02 335.68 343.97 333.26 342.62 267414
2024-10-03 339.47 340.98 333.11 337.09 201939
2024-10-04 338.57 343.86 332.46 343.70 211259
2024-10-07 340.71 343.86 335.78 341.02 178525
2024-10-08 339.43 344.16 336.64 339.22 137021
2024-10-09 339.04 339.04 334.87 338.61 177538
2024-10-10 336.23 337.75 330.93 333.40 185018
2024-10-11 334.07 339.99 334.07 336.92 157405
2024-10-14 336.91 342.64 334.36 341.06 151904
2024-10-15 342.36 346.09 340.74 342.16 133313
2024-10-16 340.99 340.99 329.08 329.79 204649
2024-10-17 345.00 350.53 339.15 343.98 241600
2024-10-18 343.95 347.13 338.84 346.37 190992
2024-10-21 343.76 344.70 340.27 343.12 134231
2024-10-22 339.89 341.41 335.22 339.84 156022
2024-10-23 341.85 341.85 332.91 335.08 164427
2024-10-24 335.21 336.01 327.65 328.08 171760
2024-10-25 328.51 330.40 319.57 320.23 197864
2024-10-28 323.50 329.34 319.75 328.59 177999
2024-10-29 327.60 332.76 325.66 331.64 220730
2024-10-30 331.60 337.85 328.17 330.58 221992
2024-10-31 348.47 359.22 340.00 358.19 407163
2024-11-01 362.90 372.27 357.30 368.42 284333
2024-11-04 367.06 372.10 365.13 368.92 202085
2024-11-05 363.14 376.38 361.13 374.28 189112
2024-11-06 377.45 387.99 359.61 372.93 215380
2024-11-07 375.48 377.46 369.91 372.87 155520
2024-11-08 371.17 372.40 368.37 369.25 149609
2024-11-11 370.17 371.84 363.05 365.95 173346
2024-11-12 365.71 371.84 363.22 364.53 212246
2024-11-13 363.36 366.00 358.55 363.20 132336
2024-11-14 360.83 361.41 348.60 350.23 148115
2024-11-15 349.07 349.07 319.25 320.31 286588
2024-11-18 317.63 318.38 306.42 313.15 311967
2024-11-19 310.02 321.46 310.02 320.66 235247
2024-11-20 319.84 331.00 319.60 323.69 276632
2024-11-21 323.03 326.45 320.32 325.58 159589
2024-11-22 324.30 334.71 321.62 332.91 184506
2024-11-25 334.98 343.66 333.05 336.09 330701
2024-11-26 337.60 339.21 326.66 337.73 167708
2024-11-27 341.75 345.49 336.77 338.48 127564
2024-11-29 340.18 342.29 337.99 340.53 78237
2024-12-02 337.49 341.08 335.82 338.77 124522
2024-12-03 337.62 337.62 329.99 332.28 112327
2024-12-04 328.50 340.62 325.44 338.44 332679
2024-12-05 337.49 337.49 321.42 322.36 144972
2024-12-06 324.41 329.93 320.37 325.50 151252
2024-12-09 324.83 347.80 324.83 345.60 228412
2024-12-10 348.13 348.13 338.59 339.87 171925
2024-12-11 341.26 343.09 337.72 341.51 159822
2024-12-12 337.76 342.49 337.30 340.01 106449
2024-12-13 340.54 340.54 329.08 336.28 160755
2024-12-16 333.60 344.59 333.60 342.95 221122
2024-12-17 342.98 351.08 337.16 337.85 226465
2024-12-18 337.54 338.58 322.62 323.94 171899
2024-12-19 322.99 330.44 318.27 325.94 182456
2024-12-20 325.72 334.10 325.72 327.47 691290
2024-12-23 325.44 328.89 323.70 328.36 102987
2024-12-24 329.95 330.53 323.56 330.53 40545
2024-12-26 328.35 332.34 328.35 331.39 86181
2024-12-27 329.59 332.13 326.56 330.87 77926
2024-12-30 328.00 328.74 323.05 326.34 101317
2024-12-31 329.39 329.39 325.75 328.51 103813
2025-01-02 330.19 335.79 324.56 326.16 108632
2025-01-03 326.78 335.06 324.22 330.75 111502
2025-01-06 331.44 346.87 331.44 343.47 174451
2025-01-07 344.48 351.96 340.72 343.99 116725
2025-01-08 339.32 347.11 337.37 344.38 139020
2025-01-10 335.63 344.37 335.42 341.75 132666
2025-01-13 342.34 352.80 342.34 351.70 121472
2025-01-14 351.70 355.05 336.67 342.23 206292
2025-01-15 344.63 350.82 334.57 341.79 247178
2025-01-16 341.79 345.49 335.60 344.47 147255
2025-01-17 341.77 345.76 341.38 342.41 124273
2025-01-21 344.51 354.73 342.96 353.86 144397
2025-01-22 353.29 360.93 351.63 360.54 153113
2025-01-23 359.03 362.78 343.66 352.48 217010
2025-01-24 353.42 357.61 350.69 354.79 121751
2025-01-27 356.83 360.07 352.84 358.87 154784
2025-01-28 368.95 373.69 365.53 367.00 200372
2025-01-29 362.67 362.67 351.36 355.97 140528
2025-01-30 360.23 368.65 355.39 358.86 180319
2025-01-31 361.26 363.96 356.66 360.88 162710
2025-02-03 353.25 358.40 352.42 353.11 167995
2025-02-04 354.88 354.88 342.76 346.03 174237
2025-02-05 346.03 351.02 346.03 350.94 113373
2025-02-06 350.00 350.00 339.64 345.41 118699
2025-02-07 345.70 345.70 336.30 342.13 231287
2025-02-10 341.78 341.78 323.59 327.07 254050
2025-02-11 324.20 326.35 314.14 314.73 155099
2025-02-12 310.70 313.74 306.45 312.36 231563
2025-02-13 314.64 315.00 300.64 306.36 375665
2025-02-14 301.98 301.98 273.67 277.16 1065499
2025-02-18 275.50 284.99 275.50 283.21 496000
2025-02-19 283.20 286.84 281.54 283.73 401069
2025-02-20 286.68 289.97 284.15 285.63 390841
2025-02-21 286.28 286.91 275.97 280.08 334710
2025-02-24 280.08 283.71 278.52 280.15 273531
2025-02-25 279.59 281.80 273.65 277.36 315406
2025-02-26 276.97 281.74 276.00 276.19 250905
2025-02-27 274.93 277.65 265.00 265.63 288595
2025-02-28 267.33 269.30 262.11 265.16 301776
2025-03-03 266.38 266.38 256.12 256.45 267048
2025-03-04 255.44 255.79 248.22 250.50 291097
2025-03-05 249.67 261.90 248.89 260.34 538396
2025-03-06 258.84 268.88 257.68 257.97 397429
2025-03-07 256.56 263.88 250.00 261.19 480971
2025-03-10 257.86 260.90 244.19 247.76 416785
2025-03-11 251.33 254.30 245.55 251.01 429898
2025-03-12 253.63 258.82 249.83 251.15 369735
2025-03-13 249.29 250.94 244.00 245.01 198494

Explore More About BIO

Coins representing dividend payouts and trends

BIO Dividend History

Discover Bio-Rad Laboratories Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BIO Stock Split History

Discover Bio-Rad Laboratories Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BIO Historical Prices

Explore Bio-Rad Laboratories Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.