BIPC Historical Prices

Summary

Key Stock Metrics

28.47

(April 16, 2024)

52-Week Low

45.29

(November 27, 2024)

52-Week High

53.73

(July 7, 2021)

All-Time High

41.59

(February 4, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-03-31 25.75 28.42 21.69 21.69 156895
2020-04-01 23.86 23.86 22.67 22.80 431106
2020-04-02 22.87 25.13 22.80 24.39 465915
2020-04-03 24.39 24.57 23.14 23.53 650601
2020-04-06 24.05 25.05 24.05 24.71 569364
2020-04-07 25.69 26.23 24.80 25.59 488305
2020-04-08 25.41 27.01 25.13 26.25 602782
2020-04-09 26.59 27.63 26.34 27.29 499654
2020-04-13 27.17 27.17 25.92 26.80 390216
2020-04-14 26.87 27.12 26.04 26.63 395490
2020-04-15 26.48 26.55 24.87 25.05 365914
2020-04-16 25.23 25.31 24.75 25.05 388657
2020-04-17 25.93 26.85 25.56 26.85 267246
2020-04-20 26.43 26.50 25.17 25.65 293586
2020-04-21 25.21 25.38 24.80 25.09 494959
2020-04-22 25.21 25.83 25.20 25.55 241225
2020-04-23 25.77 25.92 25.27 25.39 243450
2020-04-24 25.05 25.61 25.00 25.16 591585
2020-04-27 25.16 26.58 25.10 26.45 287989
2020-04-28 26.54 27.00 26.14 26.24 307515
2020-04-29 26.40 28.04 26.38 28.03 458236
2020-04-30 27.83 28.29 27.24 27.91 460887
2020-05-01 27.41 27.67 27.05 27.61 189648
2020-05-04 27.46 27.83 27.17 27.78 505662
2020-05-05 27.71 28.94 27.71 28.51 598960
2020-05-06 28.52 28.67 27.29 27.45 101193
2020-05-07 27.54 28.06 27.50 27.65 179772
2020-05-08 28.19 29.07 27.89 28.99 239595
2020-05-11 29.10 31.27 28.56 31.27 296605
2020-05-12 31.61 31.87 30.65 30.67 267612
2020-05-13 30.45 30.67 29.04 29.37 297181
2020-05-14 28.97 29.14 28.31 28.98 186882
2020-05-15 28.98 29.31 28.61 29.14 144252
2020-05-18 29.95 30.63 29.66 30.26 122440
2020-05-19 30.30 31.03 30.09 30.64 181372
2020-05-20 30.98 31.12 29.88 29.93 151042
2020-05-21 29.90 30.09 29.06 29.33 137842
2020-05-22 29.33 29.54 28.87 29.40 102945
2020-05-26 29.95 29.95 29.05 29.07 131434
2020-05-27 29.75 29.77 28.83 28.81 165907
2020-05-28 29.11 29.11 28.34 28.71 141169
2020-05-29 28.55 29.24 28.24 28.93 424768
2020-06-01 28.70 29.89 28.57 29.72 648826
2020-06-02 30.00 31.03 29.76 30.87 297232
2020-06-03 30.99 32.09 30.75 31.67 478434
2020-06-04 31.77 32.97 31.35 32.01 643602
2020-06-05 32.47 33.14 32.43 32.86 178951
2020-06-08 33.33 34.53 33.23 34.19 599166
2020-06-09 34.00 34.09 32.95 33.17 478648
2020-06-10 33.17 33.46 32.57 32.95 416868
2020-06-11 32.25 32.85 31.22 31.22 431068
2020-06-12 32.03 32.58 31.41 31.54 466509
2020-06-15 31.07 32.07 30.72 31.89 447091
2020-06-16 32.76 33.46 32.27 33.00 558033
2020-06-17 32.98 33.09 32.53 33.07 286504
2020-06-18 32.96 33.45 32.61 33.33 394374
2020-06-19 33.70 34.50 33.45 33.73 766413
2020-06-22 33.75 34.19 33.35 33.55 598362
2020-06-23 33.91 34.17 33.26 33.43 586731
2020-06-24 33.23 33.64 32.71 32.77 549624
2020-06-25 32.77 32.94 31.57 31.89 849715
2020-06-26 31.69 31.69 29.51 29.57 6185571
2020-06-29 29.61 30.16 29.14 29.50 680227
2020-06-30 29.62 30.49 29.31 30.36 551194
2020-07-01 30.41 30.69 29.81 29.95 265831
2020-07-02 30.37 30.68 29.90 30.05 384334
2020-07-06 30.20 30.65 30.09 30.56 454792
2020-07-07 30.23 31.03 30.17 30.43 267055
2020-07-08 30.34 30.59 29.50 29.83 353437
2020-07-09 29.77 29.90 28.80 28.95 563133
2020-07-10 28.82 29.25 28.74 28.93 297177
2020-07-13 29.14 30.23 29.08 29.99 300753
2020-07-14 29.97 30.95 29.86 30.95 315897
2020-07-15 31.47 31.87 31.33 31.77 341718
2020-07-16 31.70 31.75 31.27 31.67 185361
2020-07-17 31.43 32.45 31.43 32.33 258010
2020-07-20 32.15 32.53 31.76 31.79 193314
2020-07-21 32.17 32.89 31.83 32.46 251533
2020-07-22 31.19 31.76 30.91 31.45 323544
2020-07-23 31.55 31.65 31.25 31.37 241132
2020-07-24 31.39 31.39 30.90 30.99 252850
2020-07-27 31.02 31.20 30.73 31.09 250642
2020-07-28 30.82 31.57 30.81 31.07 244917
2020-07-29 31.39 31.39 30.37 30.73 280393
2020-07-30 31.03 31.03 29.78 30.25 233511
2020-07-31 30.00 30.44 29.80 30.43 258234
2020-08-03 30.57 31.15 30.23 31.15 190167
2020-08-04 31.23 31.23 30.75 30.85 232684
2020-08-05 31.06 31.87 31.06 31.85 312859
2020-08-06 31.78 32.12 31.33 31.89 193381
2020-08-07 31.55 32.14 31.49 31.91 257562
2020-08-10 32.13 32.79 32.13 32.71 183646
2020-08-11 33.01 33.87 32.93 33.40 239343
2020-08-12 33.42 34.72 33.42 34.45 276733
2020-08-13 34.67 34.68 34.06 34.23 268608
2020-08-14 34.23 34.23 33.34 33.51 277927
2020-08-17 33.73 33.74 33.36 33.37 254271
2020-08-18 33.62 33.67 33.03 33.14 181707
2020-08-19 33.34 34.12 33.26 33.87 398497
2020-08-20 33.71 34.15 33.13 34.07 276733
2020-08-21 33.75 34.47 33.57 34.27 220318
2020-08-24 34.66 35.40 34.33 35.25 344466
2020-08-25 35.53 35.61 33.62 34.15 288079
2020-08-26 34.15 34.31 33.72 34.15 183325
2020-08-27 34.35 34.43 34.01 33.79 161994
2020-08-28 34.43 34.43 33.58 33.67 117912
2020-08-31 33.65 33.90 33.28 33.28 206476
2020-09-01 33.11 33.76 32.56 33.64 259884
2020-09-02 33.95 35.44 33.81 35.31 269373
2020-09-03 35.11 35.27 34.32 34.47 228381
2020-09-04 34.57 34.89 34.13 34.14 211068
2020-09-08 34.00 34.34 33.53 33.90 242046
2020-09-09 33.97 35.54 33.95 34.93 317518
2020-09-10 35.22 35.22 34.22 34.28 282324
2020-09-11 34.29 35.36 34.13 35.07 258198
2020-09-14 35.24 36.07 35.24 35.93 268296
2020-09-15 36.20 37.26 36.01 37.01 253297
2020-09-16 37.20 37.44 36.53 36.73 232147
2020-09-17 36.73 37.30 36.39 37.27 263535
2020-09-18 37.09 37.79 36.73 37.63 595968
2020-09-21 36.79 36.92 35.35 36.00 285982
2020-09-22 36.15 36.39 35.47 36.27 128865
2020-09-23 36.44 36.48 35.62 35.77 363510
2020-09-24 35.67 36.11 35.30 35.79 132817
2020-09-25 35.95 37.04 35.49 36.78 197838
2020-09-28 37.27 37.81 37.08 37.36 167580
2020-09-29 37.53 37.53 36.87 37.09 177042
2020-09-30 37.28 37.55 36.58 36.93 329706
2020-10-01 37.01 37.45 36.62 36.88 283941
2020-10-02 36.52 36.90 36.33 36.70 150807
2020-10-05 37.05 37.79 36.61 37.69 248364
2020-10-06 38.05 38.16 37.38 37.71 276150
2020-10-07 37.93 39.46 37.83 38.55 378660
2020-10-08 39.00 39.19 37.71 37.97 349575
2020-10-09 37.97 38.28 37.29 37.29 413626
2020-10-12 37.29 37.99 37.25 37.85 169468
2020-10-13 37.70 37.91 37.01 37.16 214710
2020-10-14 37.15 37.59 36.56 37.33 213741
2020-10-15 37.17 37.53 37.17 37.30 204978
2020-10-16 37.55 38.15 37.12 38.09 225382
2020-10-19 38.38 38.58 37.89 38.22 204015
2020-10-20 38.48 39.22 38.12 38.57 176274
2020-10-21 38.83 39.01 38.54 38.61 170511
2020-10-22 38.63 39.18 38.62 39.07 170635
2020-10-23 39.20 39.22 38.37 38.86 141603
2020-10-26 38.62 38.79 37.77 38.29 166614
2020-10-27 38.10 38.23 37.71 38.02 177096
2020-10-28 37.34 38.04 36.15 36.15 384705
2020-10-29 35.91 36.86 35.01 36.53 264315
2020-10-30 36.42 36.42 35.72 36.31 291757
2020-11-02 36.69 37.64 36.69 37.57 190795
2020-11-03 38.13 39.22 38.13 39.04 270618
2020-11-04 39.11 39.61 38.47 39.26 194587
2020-11-05 39.73 41.52 39.63 41.12 282007
2020-11-06 41.36 41.66 40.68 41.27 159748
2020-11-09 43.24 45.22 42.97 43.05 557895
2020-11-10 42.99 45.44 42.67 45.37 432465
2020-11-11 45.50 46.59 45.20 45.47 310974
2020-11-12 45.10 45.21 43.91 44.07 270006
2020-11-13 44.55 44.65 43.67 43.97 238485
2020-11-16 44.56 45.06 44.04 44.69 322498
2020-11-17 44.83 44.83 43.93 44.18 207276
2020-11-18 44.23 44.69 44.04 44.05 262816
2020-11-19 43.89 43.89 43.07 43.40 238522
2020-11-20 43.12 44.08 43.11 44.08 203457
2020-11-23 44.49 45.30 44.13 45.02 305343
2020-11-24 45.45 46.83 45.39 46.44 262437
2020-11-25 46.25 46.43 45.84 45.85 149061
2020-11-27 45.74 46.16 44.85 44.85 108703
2020-11-30 45.00 45.29 43.93 44.43 647316
2020-12-01 44.93 45.42 43.43 43.45 258141
2020-12-02 43.58 43.78 43.05 43.64 150247
2020-12-03 43.83 44.47 43.69 44.01 128143
2020-12-04 44.47 45.59 44.18 45.55 175884
2020-12-07 45.43 45.71 44.78 44.87 160990
2020-12-08 44.53 45.39 44.53 45.15 180438
2020-12-09 45.46 45.94 45.03 45.91 180939
2020-12-10 45.91 46.30 45.33 46.03 254935
2020-12-11 45.81 46.05 45.33 45.35 149721
2020-12-14 45.90 46.02 44.77 44.84 250207
2020-12-15 44.86 45.94 44.67 45.26 252049
2020-12-16 45.47 45.99 44.89 45.56 200115
2020-12-17 45.99 46.85 45.83 46.47 199116
2020-12-18 46.76 46.76 45.71 45.83 472546
2020-12-21 45.07 46.03 44.43 45.91 173163
2020-12-22 46.06 47.31 45.64 46.74 186760
2020-12-23 47.47 48.69 47.02 48.55 228537
2020-12-24 48.38 49.23 48.03 49.01 349690
2020-12-28 49.34 49.73 48.01 48.33 155650
2020-12-29 48.71 49.03 47.61 47.73 150355
2020-12-30 47.73 48.53 47.49 48.22 136803
2020-12-31 48.13 48.79 48.02 48.20 142284
2021-01-04 48.29 48.81 46.61 46.86 275556
2021-01-05 47.09 47.54 46.73 46.84 301983
2021-01-06 46.77 47.00 43.75 44.01 490324
2021-01-07 43.97 44.34 41.88 43.33 580497
2021-01-08 43.17 44.04 42.69 43.65 279045
2021-01-11 43.08 44.19 43.01 43.99 293175
2021-01-12 44.01 44.50 43.44 43.87 265302
2021-01-13 43.55 45.17 43.52 44.68 161077
2021-01-14 45.00 45.15 43.43 43.96 199966
2021-01-15 43.76 44.99 43.10 44.81 200920
2021-01-19 45.00 46.24 44.67 45.54 245193
2021-01-20 45.88 46.29 45.05 45.89 153525
2021-01-21 46.02 46.02 44.33 45.25 218326
2021-01-22 44.93 45.94 44.87 45.91 175963
2021-01-25 45.49 46.46 44.51 44.61 195091
2021-01-26 44.72 45.12 43.29 43.67 173047
2021-01-27 42.72 43.12 41.97 42.89 262203
2021-01-28 42.61 44.23 42.51 43.97 311677
2021-01-29 43.66 44.97 43.47 44.72 298552
2021-02-01 44.72 45.97 44.20 45.29 241032
2021-02-02 45.40 45.59 43.43 43.63 589572
2021-02-03 43.27 44.33 43.02 43.31 323485
2021-02-04 43.23 44.02 42.67 43.96 140844
2021-02-05 44.24 45.14 43.37 43.66 466323
2021-02-08 43.65 44.09 41.61 42.20 315424
2021-02-09 42.17 42.24 41.25 42.23 517992
2021-02-10 42.57 42.57 41.37 41.94 422586
2021-02-11 41.68 41.69 40.23 41.18 616944
2021-02-12 40.75 41.13 39.00 39.66 379087
2021-02-16 39.93 40.53 38.75 40.49 333522
2021-02-17 40.14 40.41 39.68 40.27 302400
2021-02-18 40.17 40.42 39.57 40.20 298509
2021-02-19 40.15 41.19 40.12 41.11 192228
2021-02-22 41.29 41.52 40.67 41.37 321885
2021-02-23 41.29 42.83 41.01 42.19 354918
2021-02-24 42.14 43.50 41.81 42.83 243772
2021-02-25 43.12 44.09 42.52 43.61 373483
2021-02-26 43.78 44.91 43.47 44.15 468384
2021-03-01 44.70 45.42 44.59 44.99 270255
2021-03-02 45.06 45.43 44.71 45.21 329245
2021-03-03 45.43 45.43 44.37 45.07 376366
2021-03-04 45.13 46.31 44.69 45.34 400041
2021-03-05 45.34 46.61 44.98 46.55 297030
2021-03-08 46.67 47.93 45.99 46.87 310642
2021-03-09 47.11 48.58 46.95 47.99 268156
2021-03-10 48.09 49.10 47.85 48.62 299082
2021-03-11 49.01 50.55 48.73 50.25 260034
2021-03-12 50.00 51.09 49.67 50.79 327118
2021-03-15 50.67 50.87 48.31 48.81 338646
2021-03-16 48.44 49.18 47.83 48.25 233619
2021-03-17 48.05 49.01 47.09 48.78 187597
2021-03-18 48.39 48.39 45.77 46.09 315234
2021-03-19 46.54 47.17 45.57 46.73 774364
2021-03-22 46.77 47.36 46.38 46.57 269833
2021-03-23 46.11 46.75 45.79 46.73 312796
2021-03-24 47.22 49.58 46.95 47.83 324487
2021-03-25 47.97 48.65 46.69 47.93 251244
2021-03-26 48.65 49.89 47.71 49.79 374635
2021-03-29 49.64 50.15 48.57 50.07 387991
2021-03-30 49.93 50.65 49.47 50.27 192694
2021-03-31 50.46 51.86 50.46 50.91 200727
2021-04-01 51.44 51.64 50.35 51.42 167436
2021-04-05 51.67 51.67 50.83 51.09 173422
2021-04-06 50.85 50.85 49.18 49.55 222045
2021-04-07 49.30 49.85 48.85 49.00 168118
2021-04-08 49.39 49.70 48.54 48.77 164031
2021-04-09 48.87 49.75 48.41 49.60 206712
2021-04-12 49.93 49.93 49.27 49.47 123901
2021-04-13 49.20 49.36 48.52 49.09 82231
2021-04-14 48.70 49.70 48.66 48.95 107125
2021-04-15 49.07 49.82 48.51 48.77 232773
2021-04-16 49.07 49.45 48.48 48.58 195978
2021-04-19 48.46 49.43 48.41 49.33 246132
2021-04-20 49.01 50.21 49.01 50.04 232824
2021-04-21 49.73 50.11 48.63 48.98 185751
2021-04-22 49.17 49.21 48.09 48.43 146328
2021-04-23 48.51 48.99 47.81 47.82 212091
2021-04-26 47.87 48.49 47.44 48.32 142212
2021-04-27 48.51 49.39 48.15 48.67 287853
2021-04-28 48.85 49.00 48.09 48.63 108375
2021-04-29 48.93 49.79 48.77 49.36 191127
2021-04-30 49.36 49.83 47.63 48.02 225054
2021-05-03 48.25 48.37 47.04 47.49 189595
2021-05-04 47.67 48.01 46.57 47.13 164509
2021-05-05 47.39 48.43 47.00 47.93 149667
2021-05-06 47.90 48.60 47.45 48.34 169345
2021-05-07 48.23 49.41 48.00 49.26 393331
2021-05-10 49.07 49.60 48.39 49.09 271875
2021-05-11 49.07 49.07 47.69 48.17 265005
2021-05-12 48.01 48.19 46.67 47.04 393867
2021-05-13 46.95 47.75 46.86 47.51 172099
2021-05-14 47.99 48.29 46.96 46.98 250197
2021-05-17 46.95 47.17 46.15 46.81 353016
2021-05-18 46.68 47.26 46.50 46.68 221466
2021-05-19 46.24 46.74 45.81 46.23 359257
2021-05-20 46.19 47.37 45.98 46.93 203431
2021-05-21 47.18 47.27 45.21 45.66 240283
2021-05-24 45.81 46.29 45.13 46.29 316972
2021-05-25 46.31 46.68 45.67 46.64 244282
2021-05-26 46.43 48.07 46.19 47.61 240621
2021-05-27 47.69 47.69 46.54 46.54 282592
2021-05-28 46.64 47.93 46.39 47.72 322300
2021-06-01 47.72 50.32 47.72 50.07 239038
2021-06-02 50.07 50.11 48.55 48.85 255871
2021-06-03 48.44 48.82 47.03 48.67 345114
2021-06-04 48.86 48.86 47.71 48.42 210633
2021-06-07 48.45 48.81 48.19 48.58 151935
2021-06-08 48.65 48.70 47.42 47.45 151990
2021-06-09 47.43 47.43 45.99 46.26 317049
2021-06-10 46.13 46.81 45.72 45.84 191608
2021-06-11 46.05 46.61 45.83 46.59 141310
2021-06-14 46.80 47.80 46.63 46.88 217648
2021-06-15 47.11 48.13 47.02 48.07 137395
2021-06-16 47.79 48.72 47.44 47.61 137986
2021-06-17 47.17 48.67 47.17 47.91 173265
2021-06-18 47.39 48.74 47.24 48.13 318259
2021-06-21 48.58 49.05 48.02 48.45 246330
2021-06-22 48.43 49.08 47.91 49.02 138933
2021-06-23 49.17 49.23 48.30 48.48 220753
2021-06-24 48.83 48.94 47.85 48.49 206418
2021-06-25 48.57 49.69 48.23 49.16 2017332
2021-06-28 49.51 49.51 47.91 48.75 296907
2021-06-29 48.95 49.21 48.41 48.67 107998
2021-06-30 48.49 50.63 48.49 50.27 227734
2021-07-01 50.81 52.09 50.41 51.81 223189
2021-07-02 52.07 52.91 51.79 52.45 368941
2021-07-06 52.34 53.31 51.76 53.30 327450
2021-07-07 53.13 53.73 52.99 53.64 234405
2021-07-08 52.81 53.22 51.85 52.03 285061
2021-07-09 52.51 52.51 50.90 52.21 214299
2021-07-12 52.37 52.55 51.63 51.93 166387
2021-07-13 51.66 51.72 50.42 50.55 225220
2021-07-14 50.68 51.18 50.41 50.93 185878
2021-07-15 50.42 50.54 47.58 47.97 426987
2021-07-16 48.47 48.54 47.41 47.47 253492
2021-07-19 46.67 46.80 44.28 45.41 489570
2021-07-20 45.41 45.44 44.09 45.08 423534
2021-07-21 45.39 46.04 45.08 45.51 221067
2021-07-22 45.53 46.61 45.13 46.04 249838
2021-07-23 46.31 46.89 45.86 46.65 190849
2021-07-26 46.17 46.62 43.45 44.28 428608
2021-07-27 44.14 44.17 42.99 43.41 378258
2021-07-28 43.59 43.59 42.71 42.99 312832
2021-07-29 43.48 43.54 42.91 43.16 254820
2021-07-30 42.79 43.39 42.79 43.17 341103
2021-08-02 43.50 44.23 43.20 44.14 358438
2021-08-03 43.83 43.83 42.67 42.85 381531
2021-08-04 42.76 42.99 42.67 42.85 280789
2021-08-05 43.01 43.34 42.83 42.97 457092
2021-08-06 43.06 43.06 42.13 42.19 325242
2021-08-09 42.66 43.99 42.57 43.22 408124
2021-08-10 43.57 43.71 42.80 43.31 354456
2021-08-11 43.19 43.77 42.84 43.25 303757
2021-08-12 43.43 43.43 42.65 42.95 238510
2021-08-13 43.17 43.17 42.81 42.93 179623
2021-08-16 42.81 42.99 42.58 42.97 187891
2021-08-17 42.69 42.79 42.40 42.79 203475
2021-08-18 42.89 42.99 42.50 42.61 238348
2021-08-19 41.98 42.39 41.87 42.10 296097
2021-08-20 41.87 42.53 41.63 42.35 330556
2021-08-23 42.49 43.64 42.07 43.10 353746
2021-08-24 43.06 44.04 42.49 43.29 278391
2021-08-25 43.46 43.46 42.14 42.46 340311
2021-08-26 42.09 42.45 41.28 41.57 278497
2021-08-27 41.43 42.18 41.42 41.58 296697
2021-08-30 41.51 41.78 40.81 41.71 281388
2021-08-31 41.75 42.44 41.56 42.40 262972
2021-09-01 42.62 42.62 42.25 42.34 331543
2021-09-02 42.61 42.63 42.30 42.59 1041522
2021-09-03 42.47 43.19 42.26 42.79 422226
2021-09-07 42.56 42.76 41.49 42.19 518202
2021-09-08 42.10 42.41 41.07 41.69 758829
2021-09-09 41.59 43.11 41.33 42.94 1150966
2021-09-10 43.10 43.47 41.82 42.08 4494468
2021-09-13 42.23 42.37 41.21 41.55 571681
2021-09-14 41.76 41.76 40.57 40.73 680349
2021-09-15 40.70 41.27 40.46 41.13 801427
2021-09-16 41.05 41.13 40.03 40.41 368736
2021-09-17 40.47 40.47 39.27 39.53 1245232
2021-09-20 38.86 39.17 37.93 38.13 857220
2021-09-21 38.43 38.71 38.11 38.52 409401
2021-09-22 38.64 39.67 38.64 39.19 875470
2021-09-23 39.52 40.00 39.27 39.43 318291
2021-09-24 39.17 39.62 39.09 39.23 234625
2021-09-27 39.30 39.71 39.09 39.14 322159
2021-09-28 38.99 39.26 38.46 39.14 401293
2021-09-29 39.33 39.41 38.96 39.22 440221
2021-09-30 39.58 40.09 39.25 39.92 472138
2021-10-01 40.15 40.15 39.22 39.77 597567
2021-10-04 39.60 39.99 39.29 39.73 292470
2021-10-05 39.82 39.91 39.13 39.45 612721
2021-10-06 39.01 39.35 38.48 39.08 470128
2021-10-07 38.99 39.67 38.99 39.40 416284
2021-10-08 39.57 39.65 39.09 39.17 309715
2021-10-11 39.17 39.52 39.05 39.18 184561
2021-10-12 39.17 39.55 39.08 39.33 266716
2021-10-13 39.39 39.59 39.08 39.29 283708
2021-10-14 39.67 40.07 39.51 39.87 294796
2021-10-15 40.10 40.43 39.86 39.93 292653
2021-10-18 39.93 40.04 39.45 39.57 330513
2021-10-19 39.71 39.78 39.49 39.66 495024
2021-10-20 39.73 39.99 39.68 39.78 354169
2021-10-21 39.87 40.01 39.57 39.89 542289
2021-10-22 39.91 40.85 39.85 40.46 519871
2021-10-25 40.47 40.74 39.97 40.19 308020
2021-10-26 40.32 41.17 40.24 40.99 249576
2021-10-27 41.14 41.72 40.86 41.65 341371
2021-10-28 41.73 42.33 41.45 41.60 379110
2021-10-29 41.56 41.61 39.81 40.43 696552
2021-11-01 40.55 41.45 40.27 41.33 1902999
2021-11-02 41.23 41.82 41.11 41.63 885609
2021-11-03 41.63 42.25 40.55 41.97 970711
2021-11-04 41.67 42.35 41.11 41.75 655816
2021-11-05 42.23 42.53 41.67 41.83 373686
2021-11-08 42.43 43.87 41.93 43.66 861511
2021-11-09 43.87 44.05 42.66 43.11 505939
2021-11-10 43.13 43.85 43.13 43.33 397245
2021-11-11 42.33 42.92 41.51 41.91 1182552
2021-11-12 42.00 42.27 41.67 41.99 655782
2021-11-15 42.28 42.28 41.69 41.83 801036
2021-11-16 41.83 41.93 40.75 40.83 532878
2021-11-17 40.83 41.01 40.22 40.44 474781
2021-11-18 40.49 41.51 40.28 41.50 669508
2021-11-19 41.25 41.64 40.25 40.81 682441
2021-11-22 40.32 40.53 38.47 38.57 1460172
2021-11-23 38.77 39.62 38.46 39.58 750126
2021-11-24 39.61 40.90 39.53 40.48 1002520
2021-11-26 40.00 40.00 39.16 39.32 564127
2021-11-29 39.90 40.81 39.35 40.59 1132378
2021-11-30 40.33 40.59 39.07 39.46 695029
2021-12-01 40.15 40.42 38.67 38.90 591493
2021-12-02 39.01 39.76 38.95 39.44 511113
2021-12-03 39.75 40.02 39.09 39.98 643600
2021-12-06 40.43 40.78 39.94 40.33 468199
2021-12-07 40.79 41.47 40.73 41.43 480109
2021-12-08 41.33 41.62 40.68 41.35 519910
2021-12-09 41.37 41.87 41.02 41.81 579813
2021-12-10 42.00 42.27 41.55 42.21 450445
2021-12-13 42.18 42.49 41.65 42.35 384829
2021-12-14 42.19 43.69 42.15 43.42 944068
2021-12-15 43.12 43.81 42.69 43.74 518259
2021-12-16 43.86 44.53 43.86 44.23 600966
2021-12-17 44.11 44.51 43.64 44.09 1105924
2021-12-20 43.45 43.61 42.57 42.98 339762
2021-12-21 43.39 44.03 43.14 43.72 269500
2021-12-22 43.91 44.35 43.53 44.31 274704
2021-12-23 44.51 45.01 44.25 44.84 231669
2021-12-27 45.06 45.79 44.61 45.75 208566
2021-12-28 45.69 46.14 45.08 45.21 257353
2021-12-29 45.17 45.17 44.45 44.64 309867
2021-12-30 44.61 44.93 44.25 44.27 279129
2021-12-31 44.46 45.59 44.12 45.51 270951
2022-01-03 45.71 46.96 45.64 46.44 332916
2022-01-04 45.88 46.37 44.85 44.89 350592
2022-01-05 45.06 45.08 43.54 43.60 426021
2022-01-06 43.93 43.93 42.60 42.71 358345
2022-01-07 42.57 43.25 42.34 42.88 294214
2022-01-10 42.85 43.65 42.57 43.44 296992
2022-01-11 43.75 44.13 42.97 43.93 332146
2022-01-12 44.13 44.34 43.35 43.39 329760
2022-01-13 43.33 43.93 43.33 43.63 373524
2022-01-14 43.58 44.49 43.17 44.37 295656
2022-01-18 44.06 44.19 42.87 43.39 241681
2022-01-19 43.36 43.68 42.86 42.88 182239
2022-01-20 42.99 44.65 42.82 43.97 365142
2022-01-21 43.77 44.12 43.04 43.61 388650
2022-01-24 42.75 43.69 42.13 43.55 318769
2022-01-25 42.83 44.27 42.20 43.59 329779
2022-01-26 43.97 45.26 43.82 44.21 722382
2022-01-27 44.84 44.99 42.72 43.06 339742
2022-01-28 43.01 43.67 42.76 43.49 459889
2022-01-31 43.33 44.57 43.14 44.21 434521
2022-02-01 43.88 44.99 43.88 44.75 693475
2022-02-02 43.97 46.19 43.97 44.67 1143724
2022-02-03 44.52 45.01 44.17 44.43 337330
2022-02-04 44.41 44.89 43.48 44.55 366676
2022-02-07 44.36 45.67 44.36 45.49 330120
2022-02-08 45.58 45.58 43.73 44.77 797694
2022-02-09 44.97 45.41 44.91 45.41 436653
2022-02-10 45.26 46.45 44.85 45.46 538506
2022-02-11 45.49 45.83 44.47 44.90 389592
2022-02-14 44.96 45.29 44.34 44.69 256401
2022-02-15 44.91 45.11 44.42 44.73 230970
2022-02-16 44.73 45.01 44.23 44.65 288120
2022-02-17 44.33 45.36 44.33 44.71 329038
2022-02-18 44.69 45.46 44.59 45.21 505123
2022-02-22 45.27 45.54 44.71 45.21 514894
2022-02-23 45.59 45.83 45.13 45.19 495456
2022-02-24 44.59 46.32 44.53 45.89 566674
2022-02-25 46.18 46.75 46.13 46.59 382155
2022-02-28 46.35 47.27 46.35 46.96 506466
2022-03-01 46.79 47.81 46.65 46.95 414136
2022-03-02 47.04 48.08 47.04 47.51 276565
2022-03-03 47.95 48.02 47.12 47.21 342250
2022-03-04 46.84 47.25 45.85 46.39 367224
2022-03-07 46.43 47.73 45.94 47.57 516573
2022-03-08 47.60 49.03 47.52 47.53 419779
2022-03-09 47.65 48.41 47.54 47.99 524061
2022-03-10 47.81 47.89 47.05 47.37 304495
2022-03-11 47.40 47.68 47.19 47.20 322905
2022-03-14 47.35 47.80 46.17 46.35 392518
2022-03-15 46.53 46.53 45.57 46.29 354085
2022-03-16 46.53 47.11 45.89 46.52 547347
2022-03-17 46.19 47.11 46.12 46.70 914046
2022-03-18 46.93 47.49 46.62 46.90 920940
2022-03-21 46.76 47.99 46.76 47.42 339081
2022-03-22 47.67 48.08 47.25 47.91 257115
2022-03-23 47.94 47.94 46.87 46.89 197017
2022-03-24 47.02 48.37 46.63 48.34 432618
2022-03-25 48.48 49.37 48.16 49.32 366234
2022-03-28 49.35 49.99 49.16 49.88 318963
2022-03-29 50.29 50.55 49.55 50.26 219252
2022-03-30 50.23 50.64 49.88 50.64 379204
2022-03-31 50.47 50.78 50.22 50.29 297721
2022-04-01 50.60 51.27 50.39 51.27 254962
2022-04-04 51.38 51.64 50.23 51.33 218985
2022-04-05 51.51 52.51 50.67 50.69 288667
2022-04-06 50.62 50.85 49.99 50.25 444090
2022-04-07 50.49 50.69 49.76 50.65 222655
2022-04-08 50.36 51.55 50.36 51.09 290152
2022-04-11 50.86 50.86 49.75 50.02 225501
2022-04-12 50.11 51.11 49.89 49.98 388756
2022-04-13 50.11 50.63 49.96 50.59 328744
2022-04-14 50.77 52.59 50.63 52.23 535771
2022-04-18 52.10 52.57 51.31 52.33 409186
2022-04-19 52.48 53.22 52.27 52.41 233317
2022-04-20 53.04 53.64 52.49 52.56 304570
2022-04-21 52.85 52.85 51.09 51.29 866937
2022-04-22 51.09 51.26 50.08 50.23 239088
2022-04-25 49.79 50.17 48.57 50.09 254590
2022-04-26 49.91 49.91 47.63 48.33 737778
2022-04-27 48.07 48.74 47.62 47.92 532344
2022-04-28 48.47 49.34 47.79 48.59 253290
2022-04-29 48.23 48.45 47.13 47.28 293314
2022-05-02 47.40 47.40 45.66 46.35 354606
2022-05-03 46.19 46.99 46.14 46.67 224118
2022-05-04 47.11 48.26 46.27 48.13 291321
2022-05-05 48.01 48.01 45.86 46.59 413827
2022-05-06 46.34 46.96 45.87 46.83 282585
2022-05-09 46.30 46.50 45.51 46.28 388518
2022-05-10 46.83 47.18 44.77 45.69 325344
2022-05-11 45.72 46.67 45.36 45.92 263646
2022-05-12 45.78 45.78 44.89 45.69 315052
2022-05-13 46.09 47.21 46.02 46.61 297274
2022-05-16 46.63 47.78 46.30 47.37 231916
2022-05-17 48.03 48.45 47.44 48.19 192351
2022-05-18 47.80 48.12 47.19 47.49 261973
2022-05-19 47.47 47.99 47.23 47.35 378429
2022-05-20 47.46 48.03 47.05 47.91 214267
2022-05-23 48.71 50.03 48.48 49.73 384817
2022-05-24 49.81 50.67 49.33 50.59 547563
2022-05-25 50.69 51.14 49.78 50.11 414600
2022-05-26 50.12 50.15 48.75 48.47 608161
2022-05-27 48.61 48.93 47.60 48.00 397540
2022-05-31 48.08 48.39 46.93 47.03 399964
2022-06-01 47.11 47.12 46.41 46.99 313341
2022-06-02 47.27 48.07 46.91 47.85 246784
2022-06-03 47.66 47.71 46.94 47.17 316107
2022-06-06 47.11 47.19 46.09 46.42 600709
2022-06-07 46.67 46.71 45.86 46.67 306051
2022-06-08 46.14 46.59 45.79 46.22 285936
2022-06-09 46.01 46.55 45.77 46.22 285886
2022-06-10 45.73 46.23 45.34 46.01 238888
2022-06-13 45.19 46.05 44.13 44.38 380614
2022-06-14 44.22 44.60 43.87 44.29 330302
2022-06-15 44.84 45.06 43.79 44.50 256996
2022-06-16 43.63 43.86 43.21 43.51 600783
2022-06-17 43.73 44.24 42.69 43.04 787858
2022-06-21 43.10 43.11 41.27 41.33 508588
2022-06-22 40.91 41.25 40.39 40.85 363562
2022-06-23 40.97 41.12 39.69 39.83 436322
2022-06-24 39.90 41.22 39.89 41.22 2674257
2022-06-27 41.28 42.22 40.79 42.00 332573
2022-06-28 42.39 42.68 41.78 41.83 201586
2022-06-29 42.08 42.08 41.29 41.76 226650
2022-06-30 41.47 42.78 41.42 42.50 335526
2022-07-01 42.69 43.07 42.24 42.93 221907
2022-07-05 42.57 42.72 40.42 41.60 326575
2022-07-06 41.60 42.14 41.31 42.10 153737
2022-07-07 42.44 42.86 42.30 42.61 177354
2022-07-08 42.41 42.69 42.11 42.45 155068
2022-07-11 42.02 42.13 41.37 41.60 209266
2022-07-12 41.78 42.56 41.47 42.49 238416
2022-07-13 42.37 43.08 41.66 42.58 228751
2022-07-14 41.84 42.15 41.29 41.86 202664
2022-07-15 42.35 42.75 41.41 42.47 276949
2022-07-18 42.68 42.90 41.50 41.52 189990
2022-07-19 41.97 42.79 41.93 42.31 201599
2022-07-20 42.36 42.56 41.63 42.20 257275
2022-07-21 42.00 42.58 41.76 42.53 300573
2022-07-22 42.76 43.22 42.40 42.59 277205
2022-07-25 42.88 43.95 42.81 43.80 278954
2022-07-26 43.78 44.22 43.55 43.94 245373
2022-07-27 44.32 44.55 43.89 44.40 207063
2022-07-28 44.67 45.38 44.17 45.29 268437
2022-07-29 45.65 46.01 45.26 45.81 243251
2022-08-01 45.41 45.75 44.55 45.14 293608
2022-08-02 45.42 45.92 45.12 45.37 196717
2022-08-03 45.57 46.89 45.40 46.75 320183
2022-08-04 47.02 47.02 46.00 46.70 325338
2022-08-05 46.48 47.31 46.23 47.18 263532
2022-08-08 47.73 48.00 46.65 46.82 197767
2022-08-09 47.00 47.16 46.42 46.98 283281
2022-08-10 47.47 47.90 47.07 47.56 269157
2022-08-11 47.94 48.52 47.54 47.63 269554
2022-08-12 47.84 48.20 47.67 47.89 238704
2022-08-15 47.44 48.07 47.05 47.82 247884
2022-08-16 48.05 48.53 47.40 48.20 149544
2022-08-17 48.05 48.61 47.82 48.42 126199
2022-08-18 48.67 49.40 48.46 49.20 176549
2022-08-19 48.94 49.48 48.55 48.72 221034
2022-08-22 48.50 48.58 47.38 48.01 278541
2022-08-23 47.74 48.57 47.53 48.35 232893
2022-08-24 47.75 49.16 47.75 49.06 184608
2022-08-25 49.19 49.76 49.07 49.70 168452
2022-08-26 49.70 49.88 48.37 48.85 225409
2022-08-29 48.55 49.52 48.55 48.81 201957
2022-08-30 48.91 48.96 47.86 48.10 232302
2022-08-31 48.04 48.15 47.38 47.60 236719
2022-09-01 47.17 47.38 46.25 46.85 211361
2022-09-02 46.95 47.79 46.80 47.15 245020
2022-09-06 47.49 48.31 47.12 47.83 199090
2022-09-07 48.00 48.34 47.66 48.11 220778
2022-09-08 47.72 48.42 47.66 48.37 167648
2022-09-09 48.84 49.29 48.71 48.78 192424
2022-09-12 49.14 49.78 49.14 49.60 231891
2022-09-13 48.72 49.17 48.27 48.48 270507
2022-09-14 48.75 49.38 48.48 48.95 185471
2022-09-15 48.75 48.81 47.93 48.34 206808
2022-09-16 48.32 49.23 47.50 49.10 540493
2022-09-19 48.56 50.02 48.56 49.07 317937
2022-09-20 48.63 49.45 48.29 49.36 219165
2022-09-21 49.62 50.03 48.66 48.66 347185
2022-09-22 48.43 48.66 47.88 48.03 333384
2022-09-23 47.42 47.50 46.44 47.08 421184
2022-09-26 46.88 47.00 44.89 45.24 265881
2022-09-27 45.70 45.88 43.99 44.28 266180
2022-09-28 44.50 44.57 43.17 43.52 345456
2022-09-29 43.40 43.40 40.89 41.55 373026
2022-09-30 41.50 42.05 40.69 40.70 382391
2022-10-03 41.26 42.17 40.84 41.67 288488
2022-10-04 42.29 42.94 42.15 42.72 298708
2022-10-05 42.27 42.27 40.75 41.78 291577
2022-10-06 41.67 41.67 39.31 39.54 351456
2022-10-07 39.20 39.60 38.27 38.59 491037
2022-10-10 38.55 39.02 38.35 38.72 216156
2022-10-11 38.41 38.59 37.55 38.27 494196
2022-10-12 38.36 38.95 37.81 38.76 392775
2022-10-13 38.22 40.12 37.90 39.80 530504
2022-10-14 39.73 40.25 38.61 39.01 244064
2022-10-17 39.85 40.55 39.78 39.96 303507
2022-10-18 40.66 41.13 40.24 40.94 320465
2022-10-19 41.25 41.64 40.61 41.32 574547
2022-10-20 41.59 41.89 40.43 40.54 358428
2022-10-21 40.70 40.95 39.94 40.29 337839
2022-10-24 40.55 40.78 39.81 40.53 228683
2022-10-25 40.32 42.66 40.32 42.62 397142
2022-10-26 42.91 43.79 42.72 43.49 418533
2022-10-27 43.94 44.19 43.36 43.81 476256
2022-10-28 44.06 44.18 43.42 43.84 327913
2022-10-31 43.70 43.70 42.73 43.12 322717
2022-11-01 43.95 43.95 43.04 43.14 297123
2022-11-02 42.52 44.02 42.43 42.89 527560
2022-11-03 42.15 42.35 41.54 41.59 217805
2022-11-04 42.12 43.44 41.96 42.93 259035
2022-11-07 42.95 43.23 42.04 42.45 249581
2022-11-08 42.67 43.63 42.49 43.05 201881
2022-11-09 42.60 43.08 42.39 42.43 246916
2022-11-10 43.84 45.00 43.71 44.85 349877
2022-11-11 44.97 45.25 44.47 44.95 234782
2022-11-14 44.90 45.31 44.46 44.74 275386
2022-11-15 45.04 45.56 44.44 44.94 204491
2022-11-16 44.68 45.38 44.68 45.29 307908
2022-11-17 44.67 45.12 44.36 45.02 350913
2022-11-18 45.56 45.91 44.78 45.33 306433
2022-11-21 45.15 45.93 45.08 45.71 249756
2022-11-22 46.15 46.20 45.54 46.10 301682
2022-11-23 46.00 46.26 45.56 46.09 175987
2022-11-25 46.30 46.91 46.03 46.13 119056
2022-11-28 45.92 45.92 45.21 45.33 255828
2022-11-29 45.44 45.98 45.06 45.80 267637
2022-11-30 45.80 46.98 45.52 46.88 273127
2022-12-01 47.17 47.99 45.59 45.68 390919
2022-12-02 45.16 45.23 44.06 44.41 267125
2022-12-05 44.08 44.73 43.42 44.12 320858
2022-12-06 44.17 44.17 41.85 42.37 471320
2022-12-07 42.22 42.80 41.15 42.45 550783
2022-12-08 42.65 43.63 42.61 43.14 282212
2022-12-09 43.14 43.68 42.89 43.27 257036
2022-12-12 43.35 44.01 43.35 43.88 292371
2022-12-13 45.00 45.34 43.87 43.98 410670
2022-12-14 44.00 44.49 42.53 42.53 389961
2022-12-15 42.15 42.61 41.09 41.50 342100
2022-12-16 40.88 41.22 40.20 41.05 613649
2022-12-19 40.88 41.16 40.11 40.67 345342
2022-12-20 40.42 41.08 40.21 40.34 320884
2022-12-21 40.41 41.49 40.13 41.49 284172
2022-12-22 41.10 41.19 40.07 40.46 380434
2022-12-23 40.31 41.06 40.25 40.43 331808
2022-12-27 40.51 40.62 39.93 40.29 419570
2022-12-28 40.30 40.61 39.09 39.15 389465
2022-12-29 39.26 40.04 39.26 39.84 423703
2022-12-30 39.68 39.88 38.78 38.90 412929
2023-01-03 39.38 39.48 38.42 38.83 309568
2023-01-04 39.24 40.38 38.93 40.22 285374
2023-01-05 40.00 40.00 39.32 39.53 351744
2023-01-06 40.04 41.23 39.81 41.23 361107
2023-01-09 41.57 42.49 41.44 42.37 285991
2023-01-10 42.30 42.39 41.32 42.09 253799
2023-01-11 42.12 43.12 42.12 42.81 231610
2023-01-12 43.16 43.46 42.53 43.27 275895
2023-01-13 43.20 43.58 42.78 43.31 197684
2023-01-17 43.33 43.89 43.21 43.32 219916
2023-01-18 43.53 43.83 42.88 42.91 246915
2023-01-19 42.78 43.30 42.47 43.09 312820
2023-01-20 43.36 44.91 42.88 44.91 595696
2023-01-23 44.96 45.78 44.53 45.35 346693
2023-01-24 45.31 46.01 45.26 45.69 230049
2023-01-25 45.49 45.95 44.83 45.73 237348
2023-01-26 46.10 46.10 45.01 45.14 214869
2023-01-27 44.97 45.19 44.24 44.28 206718
2023-01-30 44.00 44.10 43.14 43.19 358172
2023-01-31 43.35 44.22 42.78 44.22 341637
2023-02-01 43.81 44.08 42.59 43.75 493566
2023-02-02 43.81 44.47 43.37 44.40 310680
2023-02-03 43.98 44.68 43.35 43.57 354043
2023-02-06 43.03 43.11 42.27 43.05 282329
2023-02-07 42.71 43.30 42.35 42.97 260723
2023-02-08 42.65 42.75 41.50 41.75 276418
2023-02-09 42.14 43.01 42.05 42.23 228777
2023-02-10 42.09 43.05 42.00 42.64 310167
2023-02-13 42.65 43.10 42.44 43.04 187409
2023-02-14 43.00 43.51 42.57 43.42 317778
2023-02-15 43.04 43.54 42.75 43.41 217982
2023-02-16 42.84 43.14 42.21 42.78 294136
2023-02-17 42.98 43.80 42.65 43.44 263637
2023-02-21 43.07 43.69 42.62 43.12 335443
2023-02-22 43.13 43.98 43.00 43.66 452822
2023-02-23 43.90 44.48 43.23 44.18 577024
2023-02-24 43.89 44.28 43.29 43.90 561820
2023-02-27 44.26 44.83 43.25 43.76 645389
2023-02-28 43.50 44.14 42.87 43.21 478208
2023-03-01 43.15 44.01 42.86 43.50 632699
2023-03-02 43.07 44.33 43.00 43.75 420507
2023-03-03 44.22 44.29 43.37 43.92 265021
2023-03-06 44.00 45.00 44.00 44.99 299737
2023-03-07 45.09 45.09 43.26 43.27 216117
2023-03-08 43.20 43.97 43.11 43.95 183329
2023-03-09 44.01 44.30 43.41 43.53 254825
2023-03-10 43.35 43.52 42.16 42.89 263691
2023-03-13 42.41 44.11 42.30 43.86 265178
2023-03-14 44.40 44.97 43.82 44.81 347649
2023-03-15 44.06 44.06 42.66 43.88 302431
2023-03-16 43.37 45.25 43.25 45.09 374151
2023-03-17 45.12 45.12 43.67 44.31 480560
2023-03-20 44.51 44.65 43.56 44.56 261012
2023-03-21 44.90 45.16 43.87 44.12 258068
2023-03-22 43.91 44.94 43.58 43.86 286022
2023-03-23 43.94 44.65 43.25 43.89 251690
2023-03-24 43.65 43.96 43.16 43.87 271868
2023-03-27 44.05 44.64 43.77 44.16 232613
2023-03-28 43.98 45.06 43.98 44.56 257102
2023-03-29 44.90 45.42 44.81 45.30 210593
2023-03-30 45.56 45.80 45.26 45.47 191666
2023-03-31 45.67 46.33 45.63 46.06 240339
2023-04-03 46.21 46.82 45.87 46.74 296269
2023-04-04 46.81 46.84 45.23 45.64 417296
2023-04-05 45.36 46.09 45.36 45.77 240483
2023-04-06 46.16 46.27 45.66 46.09 184871
2023-04-10 46.05 46.06 45.18 45.89 247528
2023-04-11 45.95 46.45 45.81 46.25 193397
2023-04-12 43.00 45.58 42.52 43.41 1863363
2023-04-13 43.70 45.39 43.35 45.29 821861
2023-04-14 45.25 45.47 44.62 45.05 441898
2023-04-17 45.19 45.27 44.18 44.97 303564
2023-04-18 45.09 45.35 44.73 45.18 306388
2023-04-19 45.25 45.25 44.25 44.47 285855
2023-04-20 44.08 44.44 43.68 43.70 320701
2023-04-21 43.95 43.95 43.01 43.42 358600
2023-04-24 43.35 43.59 43.00 43.30 230320
2023-04-25 42.99 43.18 42.66 42.76 535472
2023-04-26 42.42 42.78 42.10 42.16 288048
2023-04-27 42.19 42.74 41.98 42.60 223175
2023-04-28 42.28 42.78 42.26 42.60 228598
2023-05-01 42.50 42.78 42.28 42.36 195047
2023-05-02 42.12 42.30 41.05 41.56 343322
2023-05-03 41.55 43.20 41.55 42.48 361827
2023-05-04 42.27 42.53 41.36 42.26 311435
2023-05-05 42.71 43.52 42.65 43.33 361609
2023-05-08 43.58 44.54 43.58 43.98 367697
2023-05-09 43.67 44.90 43.60 44.69 472174
2023-05-10 44.99 45.68 44.12 44.76 510468
2023-05-11 44.56 45.39 44.27 45.13 525531
2023-05-12 45.33 46.15 45.13 45.95 760552
2023-05-15 45.99 47.40 45.98 47.22 681306
2023-05-16 46.91 47.23 46.26 46.31 437313
2023-05-17 46.32 47.00 45.95 46.70 285760
2023-05-18 46.46 47.02 46.10 47.00 436317
2023-05-19 47.62 47.85 46.38 46.85 337083
2023-05-22 46.92 47.58 46.51 47.13 339428
2023-05-23 46.72 47.70 46.72 47.57 551976
2023-05-24 47.27 47.51 45.97 45.97 378942
2023-05-25 45.74 46.10 44.86 46.04 324943
2023-05-26 45.91 47.06 45.81 46.64 357184
2023-05-30 46.74 46.91 46.14 46.82 308238
2023-05-31 46.72 46.97 45.97 46.10 431206
2023-06-01 46.25 46.47 45.45 46.17 338287
2023-06-02 46.26 47.21 46.06 47.11 349066
2023-06-05 46.98 47.47 46.64 47.11 215199
2023-06-06 46.95 47.75 46.95 47.33 351877
2023-06-07 47.43 48.07 47.42 47.88 400192
2023-06-08 47.76 47.79 47.27 47.71 210730
2023-06-09 47.58 48.23 47.53 47.92 210750
2023-06-12 47.99 48.08 47.45 47.46 286141
2023-06-13 47.38 48.03 47.28 47.34 306096
2023-06-14 47.20 47.78 46.35 46.54 376141
2023-06-15 46.37 47.01 46.16 46.58 335009
2023-06-16 47.04 47.04 45.63 45.71 593206
2023-06-20 45.39 45.76 44.90 45.39 340977
2023-06-21 45.18 46.30 44.91 46.14 340442
2023-06-22 46.15 46.52 45.80 46.52 306824
2023-06-23 46.20 46.68 45.00 45.15 3480355
2023-06-26 45.18 45.76 44.89 45.45 352141
2023-06-27 45.18 45.65 44.80 45.10 327581
2023-06-28 44.84 45.36 43.66 44.29 499626
2023-06-29 44.00 45.21 43.82 45.18 270835
2023-06-30 45.20 45.93 45.20 45.58 366923
2023-07-03 45.44 45.96 45.37 45.53 146335
2023-07-05 45.53 46.35 45.29 46.05 358391
2023-07-06 45.70 45.70 44.12 44.91 397279
2023-07-07 44.74 45.80 44.71 45.56 395682
2023-07-10 45.50 45.76 44.59 44.79 407995
2023-07-11 44.76 45.28 44.37 45.17 233412
2023-07-12 45.54 46.47 45.54 46.27 342160
2023-07-13 46.26 47.08 46.19 46.90 351294
2023-07-14 46.73 47.40 46.64 46.92 353235
2023-07-17 46.81 47.09 46.49 46.80 286081
2023-07-18 47.01 47.44 46.41 46.47 243439
2023-07-19 46.34 46.89 46.03 46.51 259913
2023-07-20 46.49 46.88 46.13 46.54 264880
2023-07-21 46.71 46.95 46.32 46.38 270264
2023-07-24 46.36 47.25 46.36 47.13 297277
2023-07-25 47.23 47.31 46.71 46.95 222846
2023-07-26 46.84 47.14 46.50 46.87 192918
2023-07-27 46.88 47.01 46.05 46.10 272089
2023-07-28 46.41 46.78 46.15 46.19 238137
2023-07-31 46.03 46.80 46.03 46.72 213047
2023-08-01 46.36 46.39 45.20 45.31 303104
2023-08-02 45.00 45.00 43.25 43.34 607635
2023-08-03 42.75 43.25 41.40 41.69 1198122
2023-08-04 41.82 43.14 41.82 42.34 658274
2023-08-07 42.81 42.81 40.77 41.93 709299
2023-08-08 41.47 41.92 41.08 41.77 457966
2023-08-09 42.34 42.69 41.63 41.78 444999
2023-08-10 41.99 42.50 41.90 42.28 369886
2023-08-11 42.50 42.55 41.92 42.43 335877
2023-08-14 42.55 42.55 41.81 42.35 217463
2023-08-15 42.19 42.19 40.56 40.66 460727
2023-08-16 40.65 40.93 39.65 39.97 459529
2023-08-17 39.94 40.05 38.99 39.03 637389
2023-08-18 38.90 39.43 38.54 39.30 764294
2023-08-21 39.51 39.51 37.77 38.81 1068362
2023-08-22 39.01 39.13 38.34 38.54 583802
2023-08-23 38.73 39.43 38.64 39.23 737622
2023-08-24 39.10 39.23 38.09 38.37 739170
2023-08-25 38.43 39.21 38.24 39.02 703020
2023-08-28 39.03 39.56 38.82 38.83 474568
2023-08-29 39.04 39.25 38.73 38.72 412868
2023-08-30 38.62 39.15 38.60 38.64 373856
2023-08-31 39.08 39.08 38.52 38.85 563823
2023-09-01 39.04 39.37 38.20 38.36 574211
2023-09-05 38.24 38.24 36.89 37.55 635714
2023-09-06 37.35 37.35 36.21 36.48 681765
2023-09-07 36.40 36.99 36.10 36.75 482079
2023-09-08 37.14 37.23 36.50 36.51 448965
2023-09-11 36.69 37.69 36.67 37.55 524710
2023-09-12 37.31 37.97 37.19 37.53 525863
2023-09-13 37.35 37.62 36.83 37.55 596528
2023-09-14 37.73 38.77 37.73 38.45 781009
2023-09-15 38.39 38.58 37.74 37.83 1669493
2023-09-18 37.73 37.88 37.24 37.72 575516
2023-09-19 37.85 38.00 37.25 37.26 574974
2023-09-20 37.43 37.58 36.99 37.11 1099609
2023-09-21 36.80 37.46 36.76 37.13 920886
2023-09-22 37.28 37.63 37.10 37.50 947137
2023-09-25 37.43 37.80 37.43 37.62 512627
2023-09-26 37.52 37.73 37.12 37.42 1317473
2023-09-27 37.50 37.83 35.31 35.62 4102182
2023-09-28 35.79 36.37 35.34 36.20 2083172
2023-09-29 36.68 36.79 35.19 35.34 1036412
2023-10-02 35.25 35.35 32.95 33.30 1037595
2023-10-03 32.97 33.23 32.66 32.95 892046
2023-10-04 32.95 33.38 32.43 33.31 1095098
2023-10-05 33.18 34.28 33.16 33.68 1317317
2023-10-06 33.29 33.41 31.97 33.25 2244182
2023-10-09 32.57 33.67 32.39 33.17 1038246
2023-10-10 33.57 34.03 33.17 33.87 1729876
2023-10-11 34.14 34.42 33.77 34.12 687436
2023-10-12 33.99 34.13 33.21 33.33 970561
2023-10-13 33.59 33.59 30.79 30.98 1530940
2023-10-16 31.15 31.38 30.13 30.78 1853182
2023-10-17 30.55 31.36 30.55 30.66 728189
2023-10-18 30.49 30.62 29.88 30.33 718184
2023-10-19 30.21 30.28 28.97 29.25 863253
2023-10-20 29.15 29.74 29.13 29.70 953171
2023-10-23 29.39 30.34 29.37 29.46 861170
2023-10-24 29.60 29.88 29.17 29.27 1692728
2023-10-25 29.00 29.40 27.10 27.55 1930401
2023-10-26 27.70 28.11 26.94 27.03 2056278
2023-10-27 26.93 27.03 25.66 25.92 1753883
2023-10-30 26.21 26.63 25.48 26.06 1052521
2023-10-31 25.94 26.15 25.54 25.76 1039419
2023-11-01 26.25 28.46 25.86 28.43 1621290
2023-11-02 28.74 31.10 28.74 30.74 1881616
2023-11-03 31.66 31.66 30.11 30.62 1608887
2023-11-06 30.53 31.31 30.50 31.07 1106572
2023-11-07 30.84 30.84 29.77 29.97 973005
2023-11-08 30.04 31.06 29.62 31.01 1277202
2023-11-09 31.15 31.15 29.58 29.69 705454
2023-11-10 29.73 30.07 29.05 29.62 806027
2023-11-13 29.53 29.73 29.00 29.18 635590
2023-11-14 30.36 30.76 29.85 30.68 1117312
2023-11-15 30.55 31.92 30.55 31.81 1119071
2023-11-16 31.63 31.96 31.22 31.74 947311
2023-11-17 31.91 32.13 31.49 31.72 711372
2023-11-20 31.76 32.32 31.15 31.83 977501
2023-11-21 31.62 31.89 31.05 31.33 499759
2023-11-22 31.61 32.04 31.20 31.72 595748
2023-11-24 31.87 32.35 31.73 32.16 340809
2023-11-27 31.94 32.19 31.49 31.83 685024
2023-11-28 31.75 32.48 31.75 31.61 707151
2023-11-29 31.85 32.28 30.98 31.39 840248
2023-11-30 31.40 31.40 30.19 31.06 876958
2023-12-01 31.20 33.18 31.14 32.88 913471
2023-12-04 32.46 33.45 32.24 32.94 721080
2023-12-05 32.82 32.99 31.61 31.72 651014
2023-12-06 32.02 32.56 31.81 32.25 723815
2023-12-07 32.50 32.60 31.78 32.56 645216
2023-12-08 32.47 32.97 32.36 32.81 502268
2023-12-11 32.58 32.94 32.37 32.90 682275
2023-12-12 33.00 33.00 31.86 32.68 620324
2023-12-13 32.82 33.82 31.82 33.76 811351
2023-12-14 34.52 35.95 34.33 35.94 915631
2023-12-15 36.00 36.00 34.62 34.91 1308168
2023-12-18 34.73 35.10 34.15 34.78 639078
2023-12-19 35.20 35.92 34.64 34.90 641677
2023-12-20 34.70 35.54 34.60 34.66 750445
2023-12-21 34.89 35.76 34.82 35.58 602687
2023-12-22 35.66 36.31 35.47 35.62 675440
2023-12-26 35.84 36.09 35.62 35.96 369065
2023-12-27 35.85 36.11 35.32 35.35 484480
2023-12-28 35.01 35.62 34.95 35.40 499948
2023-12-29 35.07 35.45 34.88 35.28 671374
2024-01-02 34.85 36.21 34.85 35.28 733794
2024-01-03 35.03 35.20 34.67 34.73 470507
2024-01-04 34.93 35.07 34.59 34.70 338021
2024-01-05 34.61 35.40 34.29 34.75 375894
2024-01-08 35.15 36.41 34.54 36.26 651070
2024-01-09 35.75 35.76 34.79 35.28 588618
2024-01-10 35.19 36.27 35.18 35.98 463952
2024-01-11 35.84 35.96 34.84 35.49 560304
2024-01-12 36.09 36.45 34.77 34.98 347900
2024-01-16 34.74 35.36 34.49 34.97 533667
2024-01-17 34.29 34.49 33.37 33.85 552526
2024-01-18 33.93 34.29 33.63 34.07 509957
2024-01-19 34.17 34.74 33.50 34.70 507432
2024-01-22 34.95 35.71 34.71 35.12 523372
2024-01-23 35.47 35.96 35.11 35.58 449271
2024-01-24 36.48 36.48 34.60 34.71 548018
2024-01-25 35.35 35.77 34.92 35.50 596704
2024-01-26 35.70 35.95 34.93 34.93 432656
2024-01-29 35.21 36.34 34.83 35.96 556836
2024-01-30 35.62 35.93 35.27 35.75 402812
2024-01-31 36.00 36.20 34.86 35.01 634232
2024-02-01 35.67 36.34 34.78 36.02 643530
2024-02-02 35.27 36.19 35.15 36.04 563852
2024-02-05 35.48 36.04 35.05 35.89 592200
2024-02-06 35.89 36.68 35.50 36.48 402981
2024-02-07 36.57 36.72 35.77 36.10 462437
2024-02-08 36.05 36.21 35.47 35.94 333819
2024-02-09 36.15 36.30 35.52 36.29 353979
2024-02-12 36.32 37.39 36.29 36.77 597991
2024-02-13 35.57 35.83 34.07 34.54 926547
2024-02-14 34.91 35.24 34.39 35.15 421076
2024-02-15 35.31 36.56 35.31 36.26 519664
2024-02-16 35.89 36.58 35.78 36.52 364410
2024-02-20 36.31 36.95 36.02 36.81 346594
2024-02-21 36.77 37.36 36.74 37.11 411322
2024-02-22 37.04 37.19 35.72 35.81 364885
2024-02-23 35.66 36.21 35.52 35.67 422851
2024-02-26 35.54 35.54 34.14 34.40 464912
2024-02-27 34.60 34.88 33.50 33.13 499569
2024-02-28 33.01 33.16 32.61 32.64 410088
2024-02-29 33.16 34.07 32.74 33.17 540799
2024-03-01 33.18 33.91 32.51 33.81 356494
2024-03-04 33.78 34.30 33.20 33.89 325969
2024-03-05 34.18 34.32 33.67 34.28 514251
2024-03-06 34.90 35.00 33.89 34.60 383488
2024-03-07 35.10 35.22 34.34 34.72 477369
2024-03-08 34.75 35.72 34.74 35.26 443354
2024-03-11 35.12 35.42 34.10 34.67 423305
2024-03-12 34.50 35.00 34.03 34.14 360448
2024-03-13 34.16 34.70 34.00 34.14 463307
2024-03-14 34.00 34.18 32.84 33.09 1023168
2024-03-15 33.07 34.24 32.98 33.89 1023994
2024-03-18 33.78 33.80 33.25 33.30 410124
2024-03-19 33.16 34.07 32.92 33.66 366693
2024-03-20 33.42 34.66 33.42 34.42 688239
2024-03-21 34.56 35.00 34.12 34.46 487611
2024-03-22 34.60 34.69 33.93 34.19 401514
2024-03-25 34.30 34.40 33.94 34.14 336575
2024-03-26 34.42 34.90 34.05 34.23 332035
2024-03-27 34.54 35.35 34.31 35.19 384995
2024-03-28 35.19 36.31 35.10 36.04 900661
2024-04-01 36.05 36.08 35.28 35.65 333471
2024-04-02 35.20 35.30 34.18 34.80 684777
2024-04-03 34.47 34.89 33.30 33.49 976337
2024-04-04 33.96 34.05 33.01 33.02 514984
2024-04-05 32.80 33.72 32.64 33.67 587290
2024-04-08 33.84 33.93 33.13 33.41 558478
2024-04-09 33.73 34.01 33.37 33.55 380956
2024-04-10 32.70 32.99 31.46 31.71 952405
2024-04-11 31.78 31.93 30.95 30.97 1587386
2024-04-12 30.71 30.95 29.88 30.06 869848
2024-04-15 30.03 30.30 29.09 29.37 1231742
2024-04-16 29.14 29.24 28.47 28.90 1345500
2024-04-17 29.11 30.06 28.92 29.66 1135421
2024-04-18 29.72 30.10 29.43 29.91 799031
2024-04-19 29.79 30.97 29.79 30.87 751845
2024-04-22 30.88 31.81 30.74 31.30 553367
2024-04-23 31.30 32.06 31.30 31.68 537030
2024-04-24 31.60 31.83 31.20 31.78 458882
2024-04-25 31.50 31.69 30.99 31.63 556781
2024-04-26 31.70 31.76 31.15 31.30 331147
2024-04-29 31.47 31.64 30.94 31.16 434636
2024-04-30 30.82 31.04 30.41 30.47 767712
2024-05-01 30.80 31.88 29.30 31.23 1357283
2024-05-02 31.60 32.65 31.28 32.54 678782
2024-05-03 33.18 33.62 33.00 33.36 618408
2024-05-06 33.76 34.14 33.51 33.81 543622
2024-05-07 33.90 34.18 33.59 33.93 693042
2024-05-08 33.71 34.47 33.52 34.17 569814
2024-05-09 34.21 35.04 34.09 34.97 477038
2024-05-10 34.99 35.40 34.34 34.73 366634
2024-05-13 35.01 35.06 34.25 34.36 398461
2024-05-14 35.05 35.05 33.88 33.98 390297
2024-05-15 34.41 35.08 34.01 34.57 700110
2024-05-16 34.60 34.95 34.48 34.93 501817
2024-05-17 35.02 35.62 34.64 35.57 496268
2024-05-20 35.48 35.96 35.35 35.36 412263
2024-05-21 35.22 35.46 35.03 35.46 785521
2024-05-22 35.20 35.83 35.07 35.76 661132
2024-05-23 35.79 35.84 34.68 35.00 1637195
2024-05-24 35.25 35.63 34.75 35.54 447602
2024-05-28 35.76 36.01 35.06 35.35 366805
2024-05-29 34.84 35.00 34.02 34.22 539782
2024-05-30 34.26 34.89 34.09 33.81 552573
2024-05-31 34.02 34.58 33.94 34.45 388714
2024-06-03 34.69 34.84 33.74 34.19 410961
2024-06-04 33.81 34.32 33.71 34.19 272255
2024-06-05 34.32 34.86 34.18 34.70 451465
2024-06-06 34.77 34.99 34.47 34.77 490510
2024-06-07 34.09 34.10 33.24 33.42 581155
2024-06-10 33.07 33.70 32.97 33.13 322325
2024-06-11 32.80 33.38 32.71 33.04 380925
2024-06-12 33.97 34.91 33.76 34.11 576092
2024-06-13 34.16 34.26 33.53 33.97 580864
2024-06-14 33.59 33.79 33.16 33.68 382067
2024-06-17 33.42 33.66 32.83 33.54 404666
2024-06-18 33.43 33.82 33.06 33.32 542546
2024-06-20 33.11 34.20 33.11 34.09 542504
2024-06-21 34.34 34.43 33.69 33.74 870104
2024-06-24 33.97 34.51 33.48 33.50 602239
2024-06-25 33.41 33.62 33.10 33.46 402062
2024-06-26 33.12 33.70 32.83 33.38 433796
2024-06-27 33.37 33.99 33.14 33.82 344632
2024-06-28 33.98 34.10 33.41 33.66 1528230
2024-07-01 33.81 33.98 32.82 33.05 359136
2024-07-02 33.15 33.98 33.08 33.76 445596
2024-07-03 34.05 34.80 33.91 33.93 261408
2024-07-05 34.18 34.47 33.84 33.85 328706
2024-07-08 34.18 34.42 33.91 34.30 311981
2024-07-09 34.24 34.24 33.78 33.85 379441
2024-07-10 34.09 35.37 34.00 35.01 475283
2024-07-11 35.51 36.27 35.36 35.83 663138
2024-07-12 36.16 36.55 36.01 36.19 532047
2024-07-15 36.10 37.28 35.87 37.24 696759
2024-07-16 37.37 38.48 37.28 38.35 743029
2024-07-17 38.26 39.23 38.25 39.17 730364
2024-07-18 38.70 39.46 38.32 38.47 479013
2024-07-19 38.37 38.61 37.61 38.09 357069
2024-07-22 38.30 38.70 37.87 38.38 676507
2024-07-23 38.22 39.27 38.06 38.54 457193
2024-07-24 38.41 38.91 37.69 37.88 477934
2024-07-25 37.95 38.80 37.64 38.33 460327
2024-07-26 38.85 39.16 38.55 38.74 399483
2024-07-29 38.64 38.79 37.88 38.17 300042
2024-07-30 38.27 38.70 37.87 38.52 463474
2024-07-31 38.78 39.84 38.39 38.90 635392
2024-08-01 39.43 40.38 37.91 38.57 606470
2024-08-02 37.41 38.34 37.41 37.86 515736
2024-08-05 36.10 37.52 35.70 36.76 471222
2024-08-06 36.75 37.55 36.48 36.97 477613
2024-08-07 37.49 37.68 36.09 36.37 513017
2024-08-08 36.68 37.32 36.44 36.69 458410
2024-08-09 36.72 37.34 35.89 37.28 499284
2024-08-12 37.26 37.49 36.57 36.69 325260
2024-08-13 37.03 37.53 36.79 37.25 357348
2024-08-14 37.17 37.73 36.85 37.57 283274
2024-08-15 38.27 38.83 38.03 38.13 502123
2024-08-16 38.06 38.57 37.80 38.50 300546
2024-08-19 38.70 39.36 38.66 39.24 335917
2024-08-20 39.22 39.38 38.68 39.00 341186
2024-08-21 39.45 39.67 39.08 39.20 301980
2024-08-22 39.12 39.71 39.07 39.41 294171
2024-08-23 39.90 41.31 39.60 41.06 788933
2024-08-26 41.00 41.58 40.85 40.88 448599
2024-08-27 40.75 41.17 40.52 40.86 362315
2024-08-28 40.81 41.00 39.96 40.33 279372
2024-08-29 40.65 40.90 40.32 40.28 273071
2024-08-30 40.61 40.79 39.87 40.70 364133
2024-09-03 40.55 40.56 38.73 39.01 525433
2024-09-04 39.00 40.47 38.85 40.30 415213
2024-09-05 40.68 41.17 40.33 40.66 669558
2024-09-06 40.73 40.92 39.30 39.62 317926
2024-09-09 39.85 40.17 39.63 39.65 390805
2024-09-10 39.70 40.33 39.56 40.29 396298
2024-09-11 40.21 40.61 39.54 40.35 542823
2024-09-12 40.66 41.54 40.53 41.27 661095
2024-09-13 41.97 42.34 41.43 41.71 427320
2024-09-16 41.98 42.26 41.62 42.11 315839
2024-09-17 42.46 42.46 41.42 41.54 325793
2024-09-18 41.76 41.98 41.16 41.44 442378
2024-09-19 42.37 42.51 41.51 42.32 413507
2024-09-20 42.15 42.72 41.94 42.45 1077030
2024-09-23 42.50 42.78 42.07 42.30 263684
2024-09-24 42.51 42.89 42.30 42.78 288021
2024-09-25 42.84 43.07 42.32 42.51 327197
2024-09-26 43.15 43.90 42.68 43.01 478676
2024-09-27 43.35 43.74 43.16 43.39 557446
2024-09-30 43.32 43.50 42.92 43.43 380045
2024-10-01 43.47 43.47 42.25 42.73 388487
2024-10-02 42.51 42.92 41.75 41.91 684569
2024-10-03 41.70 41.77 41.17 41.49 440744
2024-10-04 41.71 42.07 41.54 42.00 349471
2024-10-07 41.87 41.93 40.91 41.63 382560
2024-10-08 41.54 41.76 41.10 41.45 263976
2024-10-09 41.19 41.98 41.19 41.59 190287
2024-10-10 41.13 41.39 40.76 41.07 328508
2024-10-11 40.93 41.45 40.88 41.30 201606
2024-10-14 41.46 42.36 41.28 42.14 293022
2024-10-15 41.83 42.27 41.71 41.89 315803
2024-10-16 42.34 43.19 42.08 43.00 398994
2024-10-17 43.08 43.76 42.85 43.73 311972
2024-10-18 44.00 44.03 43.28 43.63 392515
2024-10-21 43.64 43.73 43.17 43.24 278529
2024-10-22 43.14 43.89 42.87 43.87 311703
2024-10-23 43.65 43.89 43.13 43.53 304591
2024-10-24 43.50 43.69 43.08 43.57 183701
2024-10-25 43.82 43.97 43.10 43.23 231642
2024-10-28 43.69 44.14 43.53 43.86 298196
2024-10-29 43.69 43.69 43.05 43.43 359972
2024-10-30 43.15 43.63 42.71 42.74 331426
2024-10-31 42.53 42.79 41.06 41.08 628857
2024-11-01 41.28 41.44 40.80 41.07 459030
2024-11-04 40.87 41.53 40.61 40.85 304843
2024-11-05 40.58 41.47 40.58 41.35 388264
2024-11-06 42.54 43.25 41.81 42.97 787498
2024-11-07 42.97 44.26 42.50 42.60 446416
2024-11-08 42.60 43.06 42.33 42.80 336591
2024-11-11 42.97 43.87 42.97 43.59 448593
2024-11-12 43.57 43.71 42.85 43.54 525815
2024-11-13 43.54 43.54 42.51 42.54 497755
2024-11-14 42.85 43.17 42.31 42.48 405118
2024-11-15 42.92 43.18 42.45 43.15 473558
2024-11-18 43.26 44.54 43.22 43.40 587844
2024-11-19 43.12 43.12 41.52 42.86 551149
2024-11-20 42.61 43.43 42.32 43.42 432314
2024-11-21 43.82 44.29 43.38 44.21 505481
2024-11-22 44.24 44.38 43.66 44.14 399504
2024-11-25 44.36 45.04 44.21 44.83 494474
2024-11-26 44.50 44.54 44.03 44.35 320211
2024-11-27 44.54 45.29 44.54 44.52 367727
2024-11-29 44.70 44.92 44.42 44.89 270996
2024-12-02 44.70 45.07 44.01 44.55 362481
2024-12-03 44.71 45.02 43.86 44.07 306507
2024-12-04 44.20 44.44 43.38 43.65 397838
2024-12-05 43.53 43.97 43.35 43.56 263250
2024-12-06 43.53 43.81 42.61 42.80 362800
2024-12-09 43.01 43.36 42.48 42.56 347012
2024-12-10 42.43 42.86 41.74 42.52 331410
2024-12-11 42.57 42.91 42.04 42.14 389577
2024-12-12 42.00 42.10 41.31 41.45 358800
2024-12-13 41.35 41.63 40.54 40.63 416335
2024-12-16 40.71 40.71 39.84 39.86 345826
2024-12-17 39.57 39.88 39.02 39.36 529258
2024-12-18 39.19 39.34 36.52 36.67 917862
2024-12-19 36.86 37.28 36.47 36.53 695741
2024-12-20 36.10 37.80 35.95 37.73 848626
2024-12-23 37.46 38.42 37.28 38.36 423445
2024-12-24 38.42 38.60 38.00 38.52 218363
2024-12-26 38.39 39.44 38.31 39.06 390381
2024-12-27 38.60 39.04 38.05 38.20 634574
2024-12-30 38.41 40.26 38.02 39.82 485738
2024-12-31 39.93 40.54 39.60 40.01 457265
2025-01-02 40.25 40.58 39.38 39.79 460749
2025-01-03 39.91 40.04 38.73 39.35 462971
2025-01-06 39.29 39.93 38.82 39.58 457291
2025-01-07 39.47 40.88 39.08 40.75 726572
2025-01-08 40.35 41.55 40.21 40.42 755999
2025-01-10 39.34 39.45 37.66 38.04 532711
2025-01-13 37.92 38.55 37.43 38.52 343773
2025-01-14 38.38 39.50 38.38 39.46 362683
2025-01-15 39.99 40.26 39.21 39.47 390059
2025-01-16 39.69 40.29 39.36 39.99 380382
2025-01-17 40.22 40.50 39.55 39.66 402370
2025-01-21 40.20 41.44 40.07 41.09 457883
2025-01-22 41.29 41.45 40.49 41.34 571627
2025-01-23 41.34 42.38 41.23 42.27 540481
2025-01-24 42.04 43.26 42.04 42.80 549280
2025-01-27 42.77 42.99 40.80 41.66 621561
2025-01-28 41.50 41.73 40.30 40.86 511529
2025-01-29 40.87 41.29 39.93 40.25 537695
2025-01-30 40.50 42.28 40.40 42.02 504580
2025-01-31 41.83 42.93 41.33 41.72 520041
2025-02-03 40.13 41.35 39.77 41.12 567322
2025-02-04 41.45 41.72 41.00 41.59 133924

Explore More About BIPC

Coins representing dividend payouts and trends

BIPC Dividend History

Discover Brookfield Infrastructure Corporation's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BIPC Stock Split History

Discover Brookfield Infrastructure Corporation's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BIPC Historical Prices

Explore Brookfield Infrastructure Corporation's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.