BITF Historical Prices

Summary

Key Stock Metrics

1.47

(January 13, 2025)

52-Week Low

3.28

(June 20, 2024)

52-Week High

10.00

(December 28, 2020)

All-Time High

1.63

(January 24, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2019-08-16	0.91	0.91	0.91	0.91	1500
2019-08-20	1.27	1.27	1.27	1.27	203
2019-08-22	1.12	1.12	1.10	1.10	18810
2019-08-26	1.09	1.09	1.06	1.06	1610
2019-09-04	1.07	1.07	1.07	1.07	5000
2019-09-09	0.98	0.98	0.98	0.98	2000
2019-09-10	0.98	0.99	0.98	0.99	3000
2019-09-11	0.95	0.95	0.95	0.95	2500
2019-09-12	0.93	0.93	0.93	0.93	1000
2019-09-13	0.91	0.91	0.88	0.91	57168
2019-09-16	0.77	0.77	0.77	0.77	1613
2019-09-17	0.88	0.88	0.78	0.78	1203
2019-09-19	0.80	0.80	0.80	0.80	1800
2019-09-20	0.00	0.00	0.00	0.80	10
2019-09-23	0.79	0.79	0.79	0.79	100
2019-09-27	0.65	0.67	0.65	0.67	2263
2019-10-01	0.65	0.65	0.65	0.65	750
2019-10-11	0.42	0.42	0.42	0.42	1000
2019-10-15	0.42	0.42	0.42	0.42	1000
2019-10-16	0.40	0.40	0.40	0.40	12000
2019-10-17	0.40	0.40	0.39	0.39	1428
2019-10-25	0.78	0.78	0.78	0.78	1000
2019-10-28	0.81	0.81	0.81	0.81	1955
2019-10-29	0.59	0.59	0.59	0.59	7000
2019-10-30	0.56	0.56	0.56	0.56	2000
2019-10-31	0.56	0.58	0.56	0.58	12000
2019-11-04	0.60	0.60	0.60	0.60	10013
2019-11-11	1.01	1.01	0.40	0.46	3210
2019-11-12	0.43	0.43	0.43	0.43	500
2019-11-13	0.43	0.45	0.43	0.45	5910
2019-11-19	0.41	0.41	0.41	0.41	15000
2019-11-22	0.00	0.00	0.00	0.41	41
2019-11-27	0.50	0.52	0.50	0.50	20000
2019-12-06	0.42	0.42	0.42	0.42	200
2019-12-09	0.43	0.43	0.43	0.43	2600
2019-12-10	0.43	0.43	0.43	0.43	24228
2019-12-30	0.39	0.39	0.39	0.39	8000
2019-12-31	0.38	0.38	0.38	0.38	2400
2020-01-06	0.40	0.40	0.40	0.40	25000
2020-01-07	0.43	0.51	0.43	0.51	57944
2020-01-08	0.48	0.48	0.48	0.48	1000
2020-01-09	0.40	0.42	0.40	0.42	42000
2020-01-10	0.42	0.42	0.42	0.42	15080
2020-01-13	0.43	0.43	0.43	0.43	15000
2020-01-14	0.48	0.49	0.48	0.48	37000
2020-01-17	0.53	0.53	0.53	0.53	20500
2020-01-23	0.46	0.46	0.43	0.43	23500
2020-01-30	0.47	0.51	0.47	0.51	10370
2020-01-31	0.47	0.48	0.47	0.47	110709
2020-02-03	0.45	0.45	0.44	0.44	13500
2020-02-04	0.42	0.42	0.42	0.42	370
2020-02-05	0.49	0.49	0.48	0.48	11900
2020-02-06	0.47	0.47	0.47	0.47	13000
2020-02-07	0.43	0.45	0.43	0.45	55562
2020-02-10	0.47	0.51	0.47	0.51	8645
2020-02-11	0.61	0.71	0.61	0.71	8000
2020-02-12	0.77	0.77	0.60	0.61	56701
2020-02-13	0.60	0.60	0.60	0.60	4100
2020-02-14	0.56	0.56	0.56	0.56	5000
2020-02-18	0.54	0.54	0.54	0.54	1400
2020-02-21	0.53	0.57	0.53	0.57	13195
2020-02-24	0.52	0.52	0.52	0.52	300
2020-02-25	0.46	0.52	0.46	0.49	62500
2020-02-28	0.43	0.43	0.40	0.43	35000
2020-03-02	0.00	0.00	0.00	0.43	1
2020-03-04	0.44	0.45	0.44	0.45	1000
2020-03-05	0.45	0.45	0.45	0.45	1000
2020-03-06	0.45	0.45	0.45	0.45	2000
2020-03-10	0.41	0.41	0.41	0.41	1175
2020-03-12	0.30	0.36	0.30	0.30	136878
2020-03-13	0.30	0.30	0.30	0.30	10000
2020-03-16	0.25	0.25	0.25	0.25	10000
2020-03-18	0.32	0.32	0.32	0.32	100
2020-03-19	0.34	0.34	0.29	0.29	10126
2020-03-20	0.30	0.30	0.30	0.30	10000
2020-03-24	0.30	0.30	0.30	0.30	20000
2020-03-26	0.29	0.30	0.29	0.30	2500
2020-03-31	0.00	0.00	0.00	0.30	0
2020-04-01	0.31	0.31	0.26	0.26	1250
2020-04-07	0.31	0.31	0.31	0.31	195
2020-04-08	0.33	0.33	0.33	0.33	300
2020-04-09	0.32	0.32	0.32	0.32	1411
2020-04-13	0.31	0.31	0.31	0.31	1500
2020-04-15	0.33	0.33	0.33	0.33	277
2020-04-17	0.30	0.30	0.30	0.30	292
2020-04-20	0.35	0.35	0.35	0.35	500
2020-04-22	0.34	0.34	0.34	0.34	265
2020-04-23	0.34	0.36	0.34	0.36	44294
2020-04-24	0.36	0.36	0.36	0.36	1389
2020-04-27	0.38	0.38	0.36	0.36	7225
2020-04-29	0.00	0.00	0.00	0.36	50
2020-04-30	0.39	0.39	0.39	0.39	1300
2020-05-01	0.38	0.38	0.36	0.36	54403
2020-05-04	0.00	0.00	0.00	0.36	50
2020-05-05	0.33	0.33	0.33	0.33	151
2020-05-06	0.34	0.35	0.34	0.35	9001
2020-05-08	0.49	0.54	0.47	0.47	5336
2020-05-11	0.43	0.43	0.42	0.42	1412
2020-05-12	0.40	0.40	0.36	0.36	3900
2020-05-13	0.37	0.37	0.37	0.37	500
2020-05-14	0.39	0.40	0.39	0.40	5550
2020-05-15	0.40	0.40	0.38	0.38	3872
2020-05-18	0.37	0.37	0.37	0.37	650
2020-05-19	0.41	0.41	0.41	0.41	100
2020-05-21	0.39	0.39	0.37	0.37	10765
2020-05-22	0.34	0.34	0.34	0.34	1015
2020-05-26	0.36	0.36	0.35	0.35	8185
2020-05-27	0.35	0.35	0.34	0.34	1550
2020-06-01	0.36	0.37	0.35	0.36	29700
2020-06-02	0.40	0.41	0.37	0.38	17000
2020-06-05	0.37	0.38	0.36	0.38	4000
2020-06-09	0.37	0.37	0.37	0.37	1060
2020-06-10	0.36	0.36	0.36	0.36	1507
2020-06-11	0.35	0.35	0.35	0.35	5000
2020-06-12	0.35	0.35	0.35	0.35	6500
2020-06-15	0.35	0.35	0.34	0.35	8623
2020-06-22	0.34	0.34	0.34	0.34	300
2020-06-23	0.33	0.33	0.33	0.33	1231
2020-06-25	0.26	0.28	0.26	0.26	8819
2020-06-26	0.29	0.29	0.29	0.29	250
2020-06-29	0.28	0.28	0.28	0.28	1400
2020-06-30	0.28	0.28	0.28	0.28	1000
2020-07-06	0.00	0.00	0.00	0.28	50
2020-07-08	0.29	0.29	0.29	0.29	3000
2020-07-09	0.29	0.29	0.29	0.29	150
2020-07-13	0.28	0.28	0.28	0.28	838
2020-07-15	0.27	0.27	0.27	0.27	744
2020-07-17	0.26	0.26	0.26	0.26	870
2020-07-20	0.25	0.25	0.25	0.25	3000
2020-07-22	0.27	0.27	0.27	0.27	100
2020-07-23	0.26	0.26	0.25	0.25	1600
2020-07-24	0.27	0.27	0.27	0.27	7800
2020-07-27	0.32	0.33	0.32	0.33	25000
2020-07-28	0.36	0.36	0.33	0.34	14126
2020-07-29	0.34	0.34	0.34	0.34	2600
2020-08-04	0.33	0.33	0.33	0.33	6300
2020-08-05	0.37	0.37	0.35	0.35	10950
2020-08-06	0.38	0.40	0.37	0.40	25655
2020-08-07	0.37	0.37	0.36	0.37	103211
2020-08-10	0.37	0.40	0.34	0.38	236757
2020-08-11	0.36	0.36	0.32	0.35	5550
2020-08-12	0.35	0.35	0.33	0.34	21300
2020-08-13	0.34	0.34	0.33	0.33	1755
2020-08-14	0.33	0.38	0.33	0.35	44496
2020-08-17	0.37	0.37	0.37	0.37	9400
2020-08-18	0.35	0.37	0.35	0.37	23961
2020-08-19	0.37	0.37	0.35	0.35	10035
2020-08-20	0.35	0.35	0.35	0.35	5208
2020-08-21	0.34	0.34	0.33	0.34	10350
2020-08-24	0.33	0.33	0.33	0.33	4730
2020-08-26	0.31	0.34	0.31	0.34	5682
2020-08-27	0.33	0.33	0.33	0.33	10940
2020-08-28	0.33	0.34	0.32	0.34	28859
2020-08-31	0.34	0.34	0.34	0.34	1000
2020-09-01	0.34	0.35	0.34	0.35	1965
2020-09-02	0.34	0.34	0.34	0.34	1500
2020-09-03	0.32	0.32	0.31	0.31	39350
2020-09-04	0.31	0.32	0.31	0.32	4100
2020-09-08	0.30	0.30	0.27	0.27	4943
2020-09-10	0.28	0.28	0.28	0.28	3500
2020-09-11	0.30	0.30	0.30	0.30	14098
2020-09-14	0.00	0.00	0.00	0.30	10
2020-09-15	0.28	0.28	0.27	0.27	37050
2020-09-16	0.28	0.28	0.27	0.27	12000
2020-09-17	0.00	0.00	0.00	0.27	90
2020-09-18	0.27	0.27	0.27	0.27	4743
2020-09-21	0.26	0.26	0.26	0.26	17000
2020-09-22	0.27	0.27	0.25	0.27	3950
2020-09-24	0.25	0.26	0.25	0.26	17500
2020-09-28	0.26	0.26	0.24	0.25	42500
2020-09-29	0.25	0.26	0.23	0.26	35823
2020-09-30	0.23	0.24	0.22	0.24	75000
2020-10-02	0.24	0.24	0.24	0.24	100
2020-10-05	0.23	0.23	0.21	0.23	16798
2020-10-08	0.23	0.23	0.22	0.22	1050
2020-10-09	0.22	0.22	0.22	0.22	1900
2020-10-12	0.22	0.22	0.22	0.22	3500
2020-10-13	0.22	0.23	0.22	0.23	5500
2020-10-14	0.22	0.23	0.22	0.23	10120
2020-10-21	0.28	0.29	0.28	0.28	21020
2020-10-23	0.28	0.29	0.27	0.27	26500
2020-10-26	0.28	0.28	0.28	0.28	200
2020-10-27	0.33	0.37	0.33	0.36	129500
2020-10-28	0.32	0.32	0.32	0.32	4000
2020-10-29	0.38	0.38	0.36	0.37	31670
2020-10-30	0.37	0.37	0.37	0.37	2010
2020-11-02	0.40	0.40	0.38	0.40	10000
2020-11-03	0.00	0.00	0.00	0.40	50
2020-11-04	0.42	0.43	0.42	0.43	38010
2020-11-05	0.51	0.52	0.47	0.50	45150
2020-11-06	0.51	0.52	0.50	0.51	11025
2020-11-09	0.48	0.48	0.42	0.42	10325
2020-11-10	0.40	0.40	0.40	0.40	500
2020-11-12	0.46	0.46	0.43	0.43	6300
2020-11-13	0.40	0.48	0.40	0.48	17607
2020-11-16	0.45	0.80	0.45	0.49	7800
2020-11-17	0.49	0.54	0.49	0.53	55157
2020-11-18	0.56	0.58	0.50	0.50	42215
2020-11-19	0.51	0.53	0.51	0.51	16080
2020-11-20	0.55	0.56	0.53	0.55	19438
2020-11-23	0.55	0.63	0.54	0.62	132071
2020-11-24	0.70	0.71	0.63	0.67	45077
2020-11-25	0.69	0.71	0.65	0.65	10051
2020-11-27	0.51	0.56	0.50	0.50	30597
2020-11-30	0.65	0.75	0.60	0.63	109059
2020-12-01	0.61	0.64	0.60	0.60	20874
2020-12-02	0.63	0.63	0.59	0.61	20318
2020-12-03	0.61	0.63	0.58	0.60	47430
2020-12-04	0.61	0.61	0.56	0.58	47142
2020-12-07	0.55	0.58	0.54	0.56	76650
2020-12-08	0.55	0.55	0.50	0.52	101687
2020-12-09	0.53	0.53	0.47	0.49	48226
2020-12-10	0.49	0.54	0.48	0.54	33100
2020-12-11	0.52	0.53	0.51	0.51	24209
2020-12-14	0.55	0.58	0.51	0.58	59856
2020-12-15	0.58	0.70	0.57	0.65	111718
2020-12-16	0.76	1.00	0.73	0.80	320565
2020-12-17	0.93	1.35	0.89	1.12	411573
2020-12-18	1.06	1.44	0.99	1.07	248064
2020-12-21	1.06	2.00	1.05	1.37	623028
2020-12-22	1.51	2.33	1.50	2.29	972246
2020-12-23	2.45	2.90	1.83	1.86	823465
2020-12-24	1.79	1.98	1.45	1.65	397959
2020-12-28	2.45	10.00	1.96	2.30	399272
2020-12-29	2.19	2.40	1.88	1.95	350502
2020-12-30	2.25	2.25	2.00	2.12	328073
2020-12-31	2.00	2.20	1.82	1.90	483040
2021-01-04	2.25	2.50	1.82	1.86	978573
2021-01-05	1.93	1.95	1.78	1.91	538000
2021-01-06	2.03	2.20	1.92	2.12	2324886
2021-01-07	2.36	2.75	2.25	2.44	4159780
2021-01-08	2.80	3.20	2.52	3.16	5171154
2021-01-11	2.32	3.00	2.22	2.76	4500923
2021-01-12	2.85	3.50	2.70	3.35	2124423
2021-01-13	4.59	4.59	3.11	3.35	1480158
2021-01-14	3.75	4.08	3.75	3.94	1696235
2021-01-15	3.95	3.95	3.25	3.39	1337868
2021-01-19	3.40	3.47	2.85	3.25	1628414
2021-01-20	3.15	3.20	2.40	2.80	1499342
2021-01-21	2.49	2.60	2.11	2.36	1774603
2021-01-22	2.49	2.65	2.36	2.45	758355
2021-01-25	2.53	2.69	2.25	2.27	657867
2021-01-26	2.20	2.25	2.00	2.03	784485
2021-01-27	1.90	2.23	1.80	1.88	1378118
2021-01-28	1.90	2.32	1.80	2.10	704890
2021-01-29	2.69	2.71	2.20	2.68	1154908
2021-02-01	2.85	2.85	2.37	2.56	400793
2021-02-02	2.65	2.94	2.60	2.82	574673
2021-02-03	3.00	3.06	2.84	3.05	632753
2021-02-04	3.12	3.29	2.75	2.90	606240
2021-02-05	3.19	3.19	2.82	2.99	382192
2021-02-08	4.00	4.05	3.12	3.21	1617916
2021-02-09	3.34	3.59	3.21	3.59	1473254
2021-02-10	3.54	3.79	3.06	3.29	921411
2021-02-11	3.27	3.55	3.00	3.31	1077905
2021-02-12	3.34	3.75	3.15	3.47	914954
2021-02-16	3.69	3.99	3.60	3.75	1856707
2021-02-17	4.00	4.80	3.87	4.65	3670024
2021-02-18	4.85	6.24	4.72	5.59	6357225
2021-02-19	6.50	7.00	6.17	6.31	4670025
2021-02-22	5.19	8.50	5.02	6.40	6398038
2021-02-23	5.70	5.73	4.44	4.96	4504647
2021-02-24	5.69	5.86	5.16	5.25	2142352
2021-02-25	5.55	5.67	4.57	4.70	2070589
2021-02-26	4.37	5.05	4.25	4.63	1556829
2021-03-01	5.07	5.29	4.95	5.18	1352634
2021-03-02	5.58	5.89	5.25	5.38	1848430
2021-03-03	5.72	5.85	5.39	5.42	1485751
2021-03-04	5.40	5.40	4.21	4.65	1972479
2021-03-05	4.73	4.83	3.63	4.65	1998455
2021-03-08	4.74	4.81	4.46	4.51	1134082
2021-03-09	4.82	5.08	4.70	4.82	1466966
2021-03-10	5.12	5.20	4.67	5.01	1265158
2021-03-11	5.08	5.15	4.87	5.05	1074225
2021-03-12	4.79	5.18	4.50	5.05	907810
2021-03-15	5.16	5.47	5.05	5.25	1341383
2021-03-16	5.20	5.36	4.93	5.06	809237
2021-03-17	5.02	5.32	4.75	5.29	925277
2021-03-18	5.18	5.92	5.04	5.10	1136299
2021-03-19	5.28	5.45	5.12	5.32	783723
2021-03-22	5.40	5.44	5.15	5.20	691828
2021-03-23	5.10	5.50	4.89	5.36	1322052
2021-03-24	5.80	5.90	5.15	5.30	1627617
2021-03-25	4.64	5.15	4.30	4.89	1160732
2021-03-26	5.08	5.24	4.84	5.00	539463
2021-03-29	5.17	5.27	4.76	4.85	857102
2021-03-30	4.91	5.00	4.85	5.00	565992
2021-03-31	4.96	5.12	4.90	5.07	562317
2021-04-01	5.03	5.10	4.89	4.97	599759
2021-04-05	5.00	5.43	4.86	5.21	1089144
2021-04-06	5.49	5.49	5.16	5.32	541859
2021-04-07	5.22	5.30	5.00	5.30	600061
2021-04-08	5.33	5.40	5.20	5.23	729293
2021-04-09	5.30	5.31	5.10	5.15	561937
2021-04-12	5.22	5.30	5.04	5.12	984227
2021-04-13	5.26	5.28	4.87	4.96	1438310
2021-04-14	5.00	5.04	4.25	4.34	1405809
2021-04-15	4.33	4.50	3.87	4.39	1483921
2021-04-16	4.36	4.36	3.96	4.10	690341
2021-04-19	3.90	4.00	3.36	3.51	3244616
2021-04-20	3.57	3.57	3.12	3.33	797213
2021-04-21	3.30	3.68	3.25	3.61	690562
2021-04-22	3.71	3.71	3.22	3.34	651755
2021-04-23	3.06	3.62	2.88	3.59	813461
2021-04-26	3.99	4.59	3.85	4.34	996936
2021-04-27	4.60	4.66	4.36	4.39	860692
2021-04-28	4.35	4.64	4.35	4.59	492138
2021-04-29	4.69	4.91	4.55	4.77	1240537
2021-04-30	4.97	5.40	4.77	5.35	1051738
2021-05-03	5.75	5.90	5.35	5.71	1829138
2021-05-04	5.44	5.50	4.88	5.06	1394766
2021-05-05	5.16	5.45	4.30	5.28	998014
2021-05-06	5.30	5.62	4.96	5.00	1157458
2021-05-07	5.59	6.59	5.58	6.26	6157617
2021-05-10	6.74	7.33	5.41	5.49	6338441
2021-05-11	5.19	6.10	4.79	5.64	2672062
2021-05-12	5.86	6.02	5.26	5.45	1781807
2021-05-13	5.50	5.59	4.57	4.98	3355671
2021-05-14	5.33	5.57	5.20	5.33	1318481
2021-05-17	5.19	5.33	4.77	4.88	2814577
2021-05-18	4.61	4.70	4.36	4.38	2114960
2021-05-19	3.83	4.51	3.70	4.14	1920031
2021-05-20	4.50	4.78	4.25	4.42	1032127
2021-05-21	4.61	4.71	4.02	4.16	1083772
2021-05-24	4.48	5.05	4.25	5.04	957086
2021-05-25	5.00	5.00	4.40	4.46	1351227
2021-05-26	4.56	4.76	4.49	4.54	832963
2021-05-27	4.70	4.70	4.40	4.50	1166393
2021-05-28	4.48	4.48	4.23	4.26	870776
2021-06-01	4.35	4.65	4.23	4.48	531270
2021-06-02	4.50	4.63	4.50	4.54	529975
2021-06-03	4.57	4.64	4.41	4.53	582972
2021-06-04	4.48	4.53	4.38	4.51	273527
2021-06-07	4.50	4.53	4.40	4.50	398334
2021-06-08	4.32	4.36	3.83	4.25	1500346
2021-06-09	4.43	4.50	4.28	4.42	741840
2021-06-10	4.42	4.45	4.22	4.31	731566
2021-06-11	4.35	4.35	3.89	4.04	1185036
2021-06-14	4.31	4.36	4.12	4.18	880579
2021-06-15	4.21	4.30	3.95	4.16	746013
2021-06-16	4.16	4.17	3.91	3.96	861212
2021-06-17	4.08	4.72	3.92	4.38	1202295
2021-06-18	4.49	4.49	4.07	4.27	1316696
2021-06-22	3.75	4.35	3.30	4.10	4011313
2021-06-23	4.47	4.47	4.26	4.30	2968240
2021-06-24	4.40	4.46	4.30	4.34	3133037
2021-06-25	4.23	4.31	4.01	4.06	1942186
2021-06-28	4.21	4.23	3.95	4.00	1773723
2021-06-29	4.15	4.22	3.99	4.05	1883167
2021-06-30	3.99	4.12	3.84	3.94	1747095
2021-07-01	3.91	4.09	3.75	3.75	2108026
2021-07-02	3.89	4.07	3.83	4.06	2063617
2021-07-06	4.14	4.18	3.94	3.98	1829295
2021-07-07	4.08	4.15	3.96	4.12	1398138
2021-07-08	3.83	3.97	3.83	3.89	1398590
2021-07-09	3.90	3.97	3.88	3.90	864644
2021-07-12	3.92	3.93	3.77	3.82	871979
2021-07-13	3.80	3.81	3.51	3.51	1502873
2021-07-14	3.61	3.69	3.41	3.49	1512201
2021-07-15	3.43	3.45	3.17	3.39	3158864
2021-07-16	3.47	3.47	3.14	3.16	2222648
2021-07-19	3.05	3.16	2.94	3.05	1819891
2021-07-20	3.01	3.21	2.81	3.19	1846829
2021-07-21	3.35	3.61	3.31	3.36	2402506
2021-07-22	3.37	3.54	3.31	3.35	1441837
2021-07-23	3.40	3.45	3.21	3.29	837290
2021-07-26	3.78	4.38	3.65	4.32	9270481
2021-07-27	4.02	4.10	3.60	3.76	3450888
2021-07-28	4.01	4.11	3.89	3.94	2673679
2021-07-29	3.99	4.02	3.77	3.85	1322749
2021-07-30	3.85	4.23	3.78	4.19	1851129
2021-08-02	4.61	4.84	4.27	4.37	4810550
2021-08-03	4.22	4.52	4.06	4.37	2962455
2021-08-04	4.55	4.74	4.48	4.74	4397898
2021-08-05	4.51	5.47	4.50	5.13	7764978
2021-08-06	5.48	6.11	5.25	5.95	11767033
2021-08-09	6.79	7.19	6.49	6.61	20512945
2021-08-10	6.58	6.73	5.88	6.59	9141873
2021-08-11	6.77	7.47	6.52	7.08	15274671
2021-08-12	6.70	6.72	6.30	6.51	7323904
2021-08-13	6.96	7.36	6.67	6.78	11637829
2021-08-16	6.90	6.90	6.37	6.39	7565385
2021-08-17	6.01	6.31	5.35	5.43	9145785
2021-08-18	5.41	6.13	5.38	5.63	7590836
2021-08-19	5.55	5.90	5.41	5.79	5531412
2021-08-20	5.96	6.28	5.81	5.90	8083837
2021-08-23	6.36	6.44	5.61	5.74	8837686
2021-08-24	5.70	5.71	5.21	5.58	8103154
2021-08-25	5.43	5.79	5.35	5.67	4605662
2021-08-26	5.54	5.70	5.43	5.47	2473321
2021-08-27	5.57	6.03	5.53	5.93	7073842
2021-08-30	5.78	6.06	5.64	5.96	5345093
2021-08-31	5.97	5.98	5.74	5.89	3390031
2021-09-01	5.88	6.18	5.83	5.88	6750728
2021-09-02	6.16	6.16	5.89	5.94	6958445
2021-09-03	6.08	6.52	6.00	6.41	14890462
2021-09-07	6.65	6.67	5.55	5.91	13580220
2021-09-08	5.84	6.05	5.40	5.92	7290601
2021-09-09	6.09	6.18	5.90	5.94	6217536
2021-09-10	5.86	5.94	5.54	5.57	5137110
2021-09-13	5.46	5.74	5.35	5.52	4339662
2021-09-14	5.65	5.75	5.45	5.53	4251775
2021-09-15	5.65	5.71	5.46	5.49	6059876
2021-09-16	5.48	5.54	5.26	5.28	3746217
2021-09-17	5.27	5.37	5.12	5.12	4176636
2021-09-20	4.74	4.77	4.39	4.43	8642495
2021-09-21	4.46	4.55	4.23	4.26	5255163
2021-09-22	4.30	4.76	4.29	4.65	5168706
2021-09-23	4.88	5.05	4.71	5.02	5734621
2021-09-24	4.65	5.09	4.58	4.84	5683604
2021-09-27	4.86	4.97	4.56	4.59	4486365
2021-09-28	4.50	4.54	4.25	4.30	3512606
2021-09-29	4.36	4.46	4.14	4.15	3465648
2021-09-30	4.38	4.51	4.19	4.25	5211853
2021-10-01	4.72	5.05	4.60	5.03	9707881
2021-10-04	5.08	5.14	4.73	4.96	8106567
2021-10-05	5.18	5.39	5.05	5.23	12199494
2021-10-06	5.51	5.53	4.95	5.18	11811770
2021-10-07	5.03	5.23	4.95	5.03	4930491
2021-10-08	5.16	5.17	4.97	5.13	4893648
2021-10-11	5.24	5.49	5.15	5.25	5755802
2021-10-12	5.18	5.21	4.80	4.90	5338749
2021-10-13	4.91	5.15	4.78	5.03	4239900
2021-10-14	5.16	5.17	4.97	5.00	3479131
2021-10-15	5.21	5.48	5.11	5.38	11147896
2021-10-18	5.48	5.84	5.41	5.60	9703106
2021-10-19	5.71	5.84	5.27	5.68	8994948
2021-10-20	5.70	6.14	5.65	5.81	9299860
2021-10-21	5.79	5.83	5.37	5.48	8035181
2021-10-22	5.50	5.50	5.08	5.25	5461204
2021-10-25	5.31	5.53	5.27	5.39	5503474
2021-10-26	5.34	5.38	5.15	5.21	4652414
2021-10-27	5.06	5.17	4.85	4.87	4179693
2021-10-28	5.11	5.30	5.02	5.29	5625184
2021-10-29	5.27	5.53	5.11	5.12	6471744
2021-11-01	5.34	5.57	5.28	5.57	6656105
2021-11-02	5.77	6.46	5.68	6.41	14623950
2021-11-03	6.28	6.93	5.96	6.85	13049294
2021-11-04	6.74	7.58	6.73	7.20	15898916
2021-11-05	7.40	7.66	7.09	7.28	7950715
2021-11-08	7.98	8.36	7.75	8.15	14462833
2021-11-09	8.56	8.91	7.70	8.87	13845707
2021-11-10	9.06	9.36	7.75	7.90	14052709
2021-11-11	7.96	8.37	7.95	8.08	9880217
2021-11-12	7.98	8.59	7.68	8.58	10508565
2021-11-15	8.83	9.19	8.38	8.61	10002960
2021-11-16	8.00	9.08	7.77	8.43	12232096
2021-11-17	8.43	8.66	8.04	8.56	8493438
2021-11-18	8.34	8.42	7.42	7.77	11516393
2021-11-19	7.98	8.56	7.98	8.18	9452759
2021-11-22	8.39	8.39	7.31	7.44	9269954
2021-11-23	7.58	8.10	7.50	8.04	8893084
2021-11-24	7.64	8.04	7.37	7.85	7534571
2021-11-26	7.34	7.64	7.11	7.14	7601307
2021-11-29	7.44	8.02	7.35	7.86	8672081
2021-11-30	7.83	8.24	7.21	7.65	11599842
2021-12-01	7.98	8.13	7.47	7.60	10585678
2021-12-02	7.40	7.65	6.84	7.20	8383860
2021-12-03	7.23	7.25	6.01	6.25	11949217
2021-12-06	5.51	6.19	5.31	6.05	10917964
2021-12-07	6.52	6.66	6.24	6.34	7361851
2021-12-08	6.34	6.49	6.13	6.43	5070472
2021-12-09	6.20	6.27	5.75	5.81	6496885
2021-12-10	6.01	6.06	5.51	5.58	6872295
2021-12-13	5.36	5.46	5.00	5.06	7435239
2021-12-14	4.96	5.28	4.83	4.96	6989512
2021-12-15	5.00	5.29	4.61	5.21	10164456
2021-12-16	5.27	5.40	4.78	4.90	7685635
2021-12-17	4.61	4.94	4.51	4.73	6458588
2021-12-20	4.48	4.65	4.40	4.55	5163116
2021-12-21	4.80	4.96	4.75	4.90	3948346
2021-12-22	4.92	5.26	4.86	5.10	4068967
2021-12-23	5.10	5.83	5.00	5.80	8091168
2021-12-27	5.84	6.03	5.71	5.96	7349882
2021-12-28	5.59	5.79	5.17	5.21	8277875
2021-12-29	5.23	5.45	5.04	5.09	4178776
2021-12-30	5.16	5.25	5.06	5.12	5058116
2021-12-31	5.21	5.35	4.94	5.05	6832485
2022-01-03	5.13	5.26	5.00	5.05	4005675
2022-01-04	5.10	5.39	5.04	5.22	6302783
2022-01-05	5.13	5.18	4.57	4.68	7561963
2022-01-06	4.46	4.62	4.27	4.53	6899137
2022-01-07	4.33	4.54	4.20	4.29	6880082
2022-01-10	4.04	4.32	3.99	4.31	6899955
2022-01-11	4.28	4.77	4.18	4.71	6424970
2022-01-12	4.98	5.11	4.75	4.94	7408769
2022-01-13	5.11	5.11	4.44	4.48	5461974
2022-01-14	4.39	4.63	4.38	4.56	3888748
2022-01-18	4.32	4.39	4.10	4.19	5258280
2022-01-19	4.31	4.38	4.05	4.07	4327892
2022-01-20	4.13	4.54	4.11	4.16	6358176
2022-01-21	3.78	3.91	3.49	3.58	11305910
2022-01-24	3.12	3.53	2.94	3.50	15360516
2022-01-25	3.41	3.67	3.28	3.50	6031873
2022-01-26	3.77	3.91	3.44	3.49	10985438
2022-01-27	3.58	3.58	3.07	3.10	7091864
2022-01-28	3.14	3.39	3.02	3.35	6028877
2022-01-31	3.34	3.68	3.31	3.66	6633973
2022-02-01	3.82	4.01	3.62	3.90	7143203
2022-02-02	3.91	3.92	3.52	3.64	6652385
2022-02-03	3.38	3.52	3.34	3.40	5028017
2022-02-04	3.56	3.94	3.45	3.81	13371232
2022-02-07	4.14	4.43	4.03	4.15	18013274
2022-02-08	4.06	4.29	3.95	4.27	6422194
2022-02-09	4.31	4.43	4.25	4.40	7082429
2022-02-10	4.20	4.62	4.13	4.28	8755276
2022-02-11	4.32	4.40	3.85	3.90	6020923
2022-02-14	4.10	4.18	3.79	3.86	6067329
2022-02-15	4.14	4.23	3.97	4.10	6478860
2022-02-16	3.96	4.14	3.88	4.14	6919915
2022-02-17	3.92	3.97	3.56	3.63	7448454
2022-02-18	3.65	3.65	3.36	3.45	4794585
2022-02-22	3.27	3.34	3.09	3.18	6635607
2022-02-23	3.37	3.41	3.06	3.06	5219372
2022-02-24	2.80	3.43	2.75	3.39	7078489
2022-02-25	3.42	3.51	3.25	3.29	4534702
2022-02-28	3.28	3.79	3.26	3.77	10272435
2022-03-01	4.01	4.05	3.78	4.03	10369050
2022-03-02	4.00	4.27	3.87	4.06	5702583
2022-03-03	4.06	4.06	3.72	3.74	4843042
2022-03-04	3.56	3.68	3.39	3.44	5094199
2022-03-07	3.45	3.58	3.19	3.23	5794332
2022-03-08	3.23	3.46	3.18	3.34	5648551
2022-03-09	3.62	3.73	3.54	3.63	6128770
2022-03-10	3.44	3.51	3.37	3.46	3723143
2022-03-11	3.54	3.54	3.23	3.25	2665706
2022-03-14	3.19	3.32	3.09	3.18	3197544
2022-03-15	3.20	3.34	3.10	3.33	2694292
2022-03-16	3.39	3.52	3.29	3.51	5206973
2022-03-17	3.51	3.81	3.46	3.81	4333328
2022-03-18	3.73	3.99	3.64	3.88	6201890
2022-03-21	3.83	3.89	3.61	3.65	4568353
2022-03-22	3.85	3.98	3.72	3.75	5257860
2022-03-23	3.70	3.87	3.63	3.69	3549123
2022-03-24	3.76	3.99	3.64	3.97	5578317
2022-03-25	4.03	4.07	3.65	3.73	6500264
2022-03-28	4.07	4.38	3.99	4.22	11099255
2022-03-29	4.23	4.25	4.02	4.23	6695222
2022-03-30	4.13	4.21	3.96	4.00	6425475
2022-03-31	4.00	4.05	3.75	3.75	4855390
2022-04-01	3.81	3.94	3.73	3.80	3885747
2022-04-04	3.80	3.87	3.64	3.76	4258147
2022-04-05	3.76	3.76	3.50	3.51	5363696
2022-04-06	3.43	3.46	3.21	3.28	6082334
2022-04-07	3.30	3.35	3.15	3.29	4263564
2022-04-08	3.23	3.32	3.18	3.18	3566787
2022-04-11	3.05	3.19	2.99	3.11	3733416
2022-04-12	3.19	3.24	3.05	3.08	3842224
2022-04-13	3.09	3.43	3.03	3.39	4293376
2022-04-14	3.40	3.41	3.13	3.14	3445940
2022-04-18	3.11	3.24	3.01	3.21	3084338
2022-04-19	3.22	3.35	3.16	3.30	2895373
2022-04-20	3.35	3.35	3.15	3.19	2115159
2022-04-21	3.25	3.34	3.00	3.04	3176729
2022-04-22	3.03	3.07	2.85	2.86	3745345
2022-04-25	2.78	2.97	2.75	2.97	4373119
2022-04-26	2.93	2.95	2.75	2.77	4282020
2022-04-27	2.78	2.96	2.78	2.86	6178995
2022-04-28	2.90	3.06	2.72	3.00	5867799
2022-04-29	2.91	3.14	2.87	2.88	5050693
2022-05-02	2.86	3.05	2.83	3.02	4488639
2022-05-03	2.94	3.08	2.93	2.98	3365294
2022-05-04	3.05	3.21	2.88	3.21	6190181
2022-05-05	3.12	3.14	2.78	2.84	5635533
2022-05-06	2.81	2.84	2.64	2.71	4818286
2022-05-09	2.48	2.53	2.15	2.17	8105703
2022-05-10	2.33	2.34	2.03	2.09	6216093
2022-05-11	1.92	2.18	1.85	1.85	8905013
2022-05-12	1.72	2.03	1.68	1.89	8178852
2022-05-13	2.08	2.17	1.96	2.03	7814553
2022-05-16	2.02	2.03	1.85	1.87	4174008
2022-05-17	1.95	2.04	1.89	2.01	4237788
2022-05-18	1.94	2.04	1.86	1.90	4865463
2022-05-19	1.89	2.02	1.86	1.88	5563577
2022-05-20	1.94	1.95	1.69	1.82	5345147
2022-05-23	1.82	1.86	1.74	1.80	2352000
2022-05-24	1.75	1.76	1.64	1.69	3643779
2022-05-25	1.70	1.75	1.66	1.68	5919635
2022-05-26	1.65	1.76	1.61	1.72	4880228
2022-05-27	1.77	1.89	1.74	1.84	4577787
2022-05-31	2.04	2.10	1.90	2.01	6771982
2022-06-01	2.02	2.05	1.85	1.88	4084604
2022-06-02	1.89	1.99	1.86	1.96	2192196
2022-06-03	1.88	1.95	1.85	1.94	2706838
2022-06-06	2.03	2.05	1.91	1.91	2738429
2022-06-07	1.82	1.89	1.80	1.88	4150457
2022-06-08	1.85	1.95	1.80	1.83	3648820
2022-06-09	1.80	1.84	1.72	1.73	3283773
2022-06-10	1.62	1.70	1.58	1.59	7172106
2022-06-13	1.35	1.46	1.33	1.34	6564486
2022-06-14	1.34	1.41	1.29	1.37	6252530
2022-06-15	1.36	1.45	1.33	1.43	7703353
2022-06-16	1.37	1.39	1.28	1.30	3653374
2022-06-17	1.32	1.39	1.31	1.33	5601331
2022-06-21	1.38	1.49	1.36	1.39	2692241
2022-06-22	1.33	1.42	1.30	1.31	1881065
2022-06-23	1.34	1.40	1.30	1.38	2225056
2022-06-24	1.43	1.54	1.40	1.50	4355414
2022-06-27	1.49	1.50	1.39	1.39	1970448
2022-06-28	1.42	1.43	1.27	1.27	2799698
2022-06-29	1.26	1.26	1.14	1.19	3899528
2022-06-30	1.15	1.15	1.07	1.12	4339607
2022-07-01	1.14	1.17	1.07	1.10	2465021
2022-07-05	1.04	1.29	1.04	1.29	3342808
2022-07-06	1.25	1.29	1.17	1.17	2726219
2022-07-07	1.19	1.33	1.17	1.33	2842687
2022-07-08	1.28	1.40	1.23	1.36	3645252
2022-07-11	1.31	1.31	1.18	1.19	1860129
2022-07-12	1.18	1.21	1.12	1.14	1663151
2022-07-13	1.09	1.19	1.07	1.16	2158183
2022-07-14	1.13	1.19	1.09	1.15	2536427
2022-07-15	1.19	1.21	1.14	1.17	1935796
2022-07-18	1.25	1.39	1.24	1.25	5029315
2022-07-19	1.32	1.45	1.31	1.43	5920423
2022-07-20	1.53	1.55	1.41	1.47	6989086
2022-07-21	1.39	1.50	1.36	1.50	4494180
2022-07-22	1.54	1.57	1.30	1.34	5217681
2022-07-25	1.33	1.33	1.27	1.30	2681504
2022-07-26	1.22	1.27	1.20	1.26	2224961
2022-07-27	1.27	1.40	1.27	1.38	5004324
2022-07-28	1.37	1.49	1.31	1.47	4687915
2022-07-29	1.47	1.56	1.41	1.46	9702572
2022-08-01	1.40	1.48	1.38	1.41	2509335
2022-08-02	1.39	1.53	1.36	1.49	4297175
2022-08-03	1.54	1.65	1.51	1.61	4485782
2022-08-04	1.61	1.68	1.52	1.54	4564136
2022-08-05	1.56	1.62	1.50	1.62	3921942
2022-08-08	1.70	1.78	1.64	1.69	4736284
2022-08-09	1.64	1.65	1.54	1.57	2914317
2022-08-10	1.69	1.74	1.64	1.72	6139475
2022-08-11	1.87	1.94	1.72	1.74	7109855
2022-08-12	1.74	2.02	1.68	2.00	5918633
2022-08-15	2.10	2.33	1.90	2.18	11282730
2022-08-16	2.11	2.18	1.94	2.00	8422444
2022-08-17	1.91	1.93	1.77	1.81	6638312
2022-08-18	1.86	1.86	1.71	1.72	4713592
2022-08-19	1.58	1.59	1.49	1.50	4709513
2022-08-22	1.43	1.45	1.36	1.38	3780059
2022-08-23	1.41	1.49	1.38	1.45	5658550
2022-08-24	1.43	1.52	1.40	1.47	5167790
2022-08-25	1.47	1.51	1.41	1.46	5599439
2022-08-26	1.45	1.48	1.31	1.34	5086223
2022-08-29	1.29	1.37	1.26	1.32	5502479
2022-08-30	1.35	1.36	1.24	1.28	4921552
2022-08-31	1.30	1.33	1.26	1.30	4301881
2022-09-01	1.25	1.28	1.19	1.25	4413627
2022-09-02	1.28	1.30	1.20	1.22	3975086
2022-09-06	1.22	1.23	1.13	1.15	4305528
2022-09-07	1.13	1.21	1.13	1.21	1739999
2022-09-08	1.20	1.29	1.17	1.28	2776162
2022-09-09	1.37	1.44	1.35	1.40	5553881
2022-09-12	1.49	1.49	1.38	1.41	3660977
2022-09-13	1.32	1.35	1.25	1.25	4550035
2022-09-14	1.27	1.28	1.23	1.26	2206879
2022-09-15	1.27	1.32	1.24	1.27	2883567
2022-09-16	1.25	1.26	1.20	1.24	3358064
2022-09-19	1.18	1.25	1.18	1.24	3586956
2022-09-20	1.20	1.23	1.15	1.15	3269961
2022-09-21	1.19	1.23	1.12	1.16	4925153
2022-09-22	1.16	1.17	1.08	1.10	3868775
2022-09-23	1.10	1.10	1.02	1.07	3043702
2022-09-26	1.06	1.11	1.01	1.03	4376536
2022-09-27	1.09	1.11	1.03	1.04	3830834
2022-09-28	1.02	1.12	1.02	1.10	3526390
2022-09-29	1.07	1.08	1.02	1.05	2570605
2022-09-30	1.04	1.12	1.02	1.05	2380363
2022-10-03	1.08	1.10	1.03	1.08	2322490
2022-10-04	1.12	1.16	1.11	1.13	5214617
2022-10-05	1.09	1.15	1.07	1.14	2973112
2022-10-06	1.13	1.19	1.10	1.11	2855354
2022-10-07	1.08	1.09	1.00	1.02	2856041
2022-10-10	1.02	1.05	0.95	0.97	2920742
2022-10-11	0.97	0.98	0.91	0.93	1828401
2022-10-12	0.94	0.96	0.90	0.96	1905210
2022-10-13	0.89	1.02	0.89	1.00	2366899
2022-10-14	1.03	1.07	0.95	0.95	1941568
2022-10-17	1.01	1.03	0.97	1.00	1491095
2022-10-18	1.03	1.03	0.95	0.96	1462974
2022-10-19	0.95	0.96	0.92	0.94	1064614
2022-10-20	0.93	0.98	0.93	0.94	1538563
2022-10-21	0.94	0.95	0.91	0.95	1958304
2022-10-24	0.95	0.95	0.90	0.95	2020367
2022-10-25	0.94	1.10	0.94	1.10	4149911
2022-10-26	1.11	1.16	1.05	1.06	3858677
2022-10-27	1.07	1.10	0.99	1.00	5550725
2022-10-28	0.99	1.05	0.97	1.05	3576090
2022-10-31	1.03	1.03	0.95	0.96	4369047
2022-11-01	0.99	1.01	0.94	0.95	1876934
2022-11-02	0.94	0.97	0.89	0.89	3054816
2022-11-03	0.90	0.94	0.88	0.89	2438069
2022-11-04	0.91	0.94	0.87	0.89	4539095
2022-11-07	0.89	0.90	0.85	0.87	1856620
2022-11-08	0.86	0.89	0.77	0.81	5516714
2022-11-09	0.78	0.78	0.69	0.71	4710839
2022-11-10	0.76	0.78	0.70	0.70	4981271
2022-11-11	0.71	0.85	0.68	0.85	4593063
2022-11-14	0.74	0.81	0.74	0.76	2254909
2022-11-15	0.81	0.81	0.75	0.75	2024433
2022-11-16	0.75	0.75	0.70	0.70	1855569
2022-11-17	0.69	0.70	0.66	0.68	2428027
2022-11-18	0.71	0.71	0.64	0.65	2121946
2022-11-21	0.64	0.64	0.55	0.55	4740900
2022-11-22	0.59	0.61	0.56	0.59	3987797
2022-11-23	0.62	0.64	0.60	0.62	3608095
2022-11-25	0.65	0.65	0.61	0.61	1375939
2022-11-28	0.62	0.63	0.58	0.59	1747934
2022-11-29	0.59	0.60	0.56	0.56	1745077
2022-11-30	0.60	0.60	0.56	0.58	4086821
2022-12-01	0.60	0.63	0.54	0.58	4958924
2022-12-02	0.58	0.58	0.55	0.58	2665659
2022-12-05	0.59	0.60	0.54	0.54	1533126
2022-12-06	0.55	0.55	0.50	0.50	1749330
2022-12-07	0.51	0.52	0.48	0.49	2460673
2022-12-08	0.49	0.52	0.49	0.51	1374988
2022-12-09	0.52	0.53	0.49	0.49	859411
2022-12-12	0.49	0.51	0.48	0.50	1275031
2022-12-13	0.53	0.55	0.51	0.54	3766998
2022-12-14	0.54	0.55	0.52	0.52	2103508
2022-12-15	0.51	0.51	0.46	0.46	3170594
2022-12-16	0.47	0.51	0.43	0.50	4236699
2022-12-19	0.50	0.51	0.43	0.46	1669684
2022-12-20	0.45	0.48	0.44	0.45	1492691
2022-12-21	0.45	0.46	0.44	0.44	1719802
2022-12-22	0.44	0.45	0.41	0.42	1775209
2022-12-23	0.43	0.43	0.40	0.41	1336696
2022-12-27	0.40	0.41	0.38	0.38	1324591
2022-12-28	0.39	0.41	0.38	0.40	2327961
2022-12-29	0.39	0.42	0.39	0.40	1815013
2022-12-30	0.40	0.44	0.38	0.44	2239200
2023-01-03	0.44	0.44	0.42	0.43	1092546
2023-01-04	0.44	0.52	0.43	0.51	3616145
2023-01-05	0.53	0.54	0.48	0.52	1481448
2023-01-06	0.54	0.55	0.50	0.54	1550699
2023-01-09	0.62	0.75	0.60	0.67	6912019
2023-01-10	0.68	0.75	0.66	0.73	4479497
2023-01-11	0.73	0.75	0.68	0.70	3068879
2023-01-12	0.75	1.01	0.69	1.01	10457794
2023-01-13	0.99	1.26	0.92	1.07	14683670
2023-01-17	1.23	1.25	1.06	1.10	10295007
2023-01-18	1.12	1.16	0.92	0.96	10096337
2023-01-19	0.92	1.16	0.91	1.09	5962540
2023-01-20	1.09	1.19	1.04	1.15	6912533
2023-01-23	1.17	1.22	1.09	1.18	6918833
2023-01-24	1.12	1.16	1.10	1.13	3054856
2023-01-25	1.05	1.11	1.04	1.08	3444654
2023-01-26	1.14	1.17	1.06	1.07	3919054
2023-01-27	1.06	1.14	1.04	1.10	5825125
2023-01-30	1.09	1.20	1.02	1.06	5514156
2023-01-31	1.11	1.13	0.98	0.99	12093228
2023-02-01	1.02	1.13	0.96	1.11	7045279
2023-02-02	1.18	1.23	1.11	1.15	10554689
2023-02-03	1.09	1.16	1.05	1.06	7928867
2023-02-06	1.03	1.11	1.02	1.07	3633265
2023-02-07	1.10	1.11	1.03	1.10	3394336
2023-02-08	1.08	1.16	1.04	1.08	3842453
2023-02-09	1.08	1.09	0.93	0.96	6343640
2023-02-10	0.94	0.97	0.90	0.90	5091239
2023-02-13	0.90	0.91	0.86	0.88	2118760
2023-02-14	0.87	1.01	0.87	0.97	3751606
2023-02-15	1.01	1.13	0.99	1.11	7637338
2023-02-16	1.14	1.20	1.05	1.05	8224047
2023-02-17	1.04	1.14	1.02	1.11	5395312
2023-02-21	1.09	1.12	1.04	1.06	3739688
2023-02-22	1.06	1.08	1.00	1.01	4649391
2023-02-23	1.04	1.06	0.99	1.06	2225261
2023-02-24	1.00	1.02	0.93	0.94	3152395
2023-02-27	0.99	1.02	0.93	0.95	1703564
2023-02-28	0.94	0.98	0.93	0.95	1941676
2023-03-01	0.93	0.99	0.91	0.95	2671420
2023-03-02	0.94	0.94	0.91	0.93	1254314
2023-03-03	0.90	0.90	0.87	0.88	2277813
2023-03-06	0.90	0.93	0.87	0.89	1900867
2023-03-07	0.89	0.90	0.82	0.83	3019124
2023-03-08	0.84	0.84	0.80	0.82	2372335
2023-03-09	0.80	0.83	0.70	0.71	3529268
2023-03-10	0.73	0.77	0.68	0.71	2647409
2023-03-13	0.80	0.85	0.75	0.82	6091743
2023-03-14	0.93	0.95	0.83	0.86	5202310
2023-03-15	0.86	0.88	0.78	0.82	3270785
2023-03-16	0.82	0.87	0.80	0.85	2382803
2023-03-17	0.92	0.95	0.88	0.88	7031519
2023-03-20	0.98	0.99	0.89	0.91	4462783
2023-03-21	0.92	1.04	0.90	1.04	5545684
2023-03-22	1.04	1.08	0.91	0.92	6103820
2023-03-23	0.95	1.02	0.93	0.99	4327865
2023-03-24	0.94	0.97	0.91	0.92	2380381
2023-03-27	0.92	0.93	0.87	0.90	1692521
2023-03-28	0.86	0.90	0.85	0.90	2119196
2023-03-29	0.93	0.98	0.93	0.95	2714498
2023-03-30	0.95	0.97	0.92	0.93	1980167
2023-03-31	0.93	0.98	0.93	0.97	2519971
2023-04-03	0.97	0.97	0.93	0.94	2180741
2023-04-04	0.95	0.98	0.92	0.94	1262621
2023-04-05	0.94	0.94	0.88	0.91	1820045
2023-04-06	0.87	0.93	0.87	0.92	792415
2023-04-10	0.92	0.97	0.82	0.96	4537007
2023-04-11	0.98	1.10	0.98	1.10	8219585
2023-04-12	1.07	1.16	1.03	1.10	8845052
2023-04-13	1.14	1.31	1.12	1.25	11275296
2023-04-14	1.34	1.35	1.15	1.25	11562518
2023-04-17	1.12	1.24	1.09	1.21	6612417
2023-04-18	1.28	1.32	1.22	1.25	4938033
2023-04-19	1.17	1.22	1.14	1.17	3847614
2023-04-20	1.15	1.17	1.05	1.07	4709861
2023-04-21	1.08	1.12	1.03	1.04	5609995
2023-04-24	1.04	1.09	1.00	1.05	4571281
2023-04-25	1.05	1.09	1.01	1.06	5136225
2023-04-26	1.18	1.21	1.10	1.13	8350348
2023-04-27	1.16	1.24	1.12	1.22	4987867
2023-04-28	1.20	1.22	1.16	1.16	5831880
2023-05-01	1.16	1.17	1.09	1.11	4429243
2023-05-02	1.11	1.16	1.07	1.15	5301586
2023-05-03	1.14	1.15	1.09	1.11	4367061
2023-05-04	1.13	1.14	1.07	1.08	3725601
2023-05-05	1.08	1.18	1.08	1.16	5948012
2023-05-08	1.10	1.12	1.06	1.07	5089143
2023-05-09	1.08	1.09	1.05	1.05	2850877
2023-05-10	1.10	1.16	1.08	1.11	7309297
2023-05-11	1.08	1.11	1.00	1.01	5217975
2023-05-12	1.00	1.01	0.96	0.98	4246185
2023-05-15	1.04	1.10	1.01	1.09	3889505
2023-05-16	1.04	1.08	1.04	1.06	1748459
2023-05-17	1.05	1.17	1.05	1.15	4280029
2023-05-18	1.15	1.21	1.11	1.15	3942870
2023-05-19	1.21	1.21	1.12	1.13	2849126
2023-05-22	1.13	1.17	1.12	1.15	2187683
2023-05-23	1.16	1.21	1.13	1.14	3650272
2023-05-24	1.12	1.14	1.08	1.12	2908737
2023-05-25	1.12	1.12	1.05	1.07	2833190
2023-05-26	1.06	1.13	1.06	1.10	1809382
2023-05-30	1.17	1.23	1.17	1.20	5468048
2023-05-31	1.15	1.23	1.14	1.20	3596353
2023-06-01	1.15	1.23	1.15	1.21	3326401
2023-06-02	1.24	1.25	1.18	1.21	3746217
2023-06-05	1.18	1.20	1.11	1.12	3278987
2023-06-06	1.10	1.17	1.01	1.17	4564547
2023-06-07	1.17	1.21	1.12	1.12	4524491
2023-06-08	1.14	1.16	1.11	1.13	2606264
2023-06-09	1.15	1.16	1.08	1.09	2315413
2023-06-12	1.09	1.19	1.09	1.17	4223787
2023-06-13	1.16	1.20	1.13	1.18	4049054
2023-06-14	1.17	1.19	1.14	1.18	3293193
2023-06-15	1.12	1.15	1.11	1.15	4028781
2023-06-16	1.14	1.21	1.12	1.17	11024986
2023-06-20	1.23	1.40	1.20	1.34	16143002
2023-06-21	1.44	1.47	1.37	1.40	13353705
2023-06-22	1.41	1.49	1.33	1.45	9620029
2023-06-23	1.45	1.57	1.39	1.52	18301434
2023-06-26	1.52	1.56	1.36	1.38	10038166
2023-06-27	1.42	1.50	1.41	1.48	8051799
2023-06-28	1.44	1.50	1.40	1.44	8031011
2023-06-29	1.46	1.49	1.41	1.41	8178809
2023-06-30	1.46	1.51	1.35	1.47	16959745
2023-07-03	1.50	1.64	1.48	1.63	7121120
2023-07-05	1.60	1.68	1.56	1.65	11283389
2023-07-06	1.65	1.67	1.53	1.64	11001355
2023-07-07	1.63	1.81	1.61	1.71	15985346
2023-07-10	1.74	1.88	1.71	1.87	18153907
2023-07-11	1.89	1.93	1.78	1.82	18549638
2023-07-12	1.89	1.97	1.78	1.84	20435229
2023-07-13	1.85	2.12	1.85	2.09	28872140
2023-07-14	2.10	2.16	1.93	1.97	24181482
2023-07-17	2.00	2.08	1.83	1.84	20714048
2023-07-18	1.81	1.89	1.76	1.80	12199016
2023-07-19	1.82	1.89	1.78	1.85	13655100
2023-07-20	1.88	1.91	1.71	1.72	14045829
2023-07-21	1.74	1.81	1.66	1.74	10780103
2023-07-24	1.67	1.72	1.63	1.70	8978511
2023-07-25	1.71	1.81	1.69	1.69	9308827
2023-07-26	1.70	1.80	1.68	1.79	11860429
2023-07-27	1.82	1.83	1.70	1.71	12750389
2023-07-28	1.74	1.81	1.72	1.79	8159417
2023-07-31	1.80	1.89	1.79	1.87	19481524
2023-08-01	1.78	1.80	1.67	1.78	10217968
2023-08-02	1.77	1.85	1.71	1.72	8311418
2023-08-03	1.67	1.69	1.63	1.64	12096690
2023-08-04	1.63	1.66	1.56	1.56	7898078
2023-08-07	1.56	1.56	1.45	1.53	5868513
2023-08-08	1.56	1.65	1.51	1.62	8311871
2023-08-09	1.65	1.67	1.52	1.53	7978674
2023-08-10	1.57	1.65	1.54	1.55	10119885
2023-08-11	1.54	1.61	1.51	1.58	5832139
2023-08-14	1.56	1.58	1.50	1.52	6101137
2023-08-15	1.52	1.56	1.46	1.46	5858147
2023-08-16	1.42	1.46	1.39	1.41	8507751
2023-08-17	1.35	1.38	1.30	1.33	11290152
2023-08-18	1.22	1.35	1.19	1.34	12186180
2023-08-21	1.33	1.34	1.26	1.27	5803397
2023-08-22	1.29	1.32	1.26	1.28	5715833
2023-08-23	1.28	1.40	1.27	1.39	7370471
2023-08-24	1.40	1.43	1.24	1.25	6525787
2023-08-25	1.27	1.27	1.20	1.26	4471910
2023-08-28	1.25	1.30	1.24	1.26	4249639
2023-08-29	1.25	1.50	1.23	1.46	15428060
2023-08-30	1.42	1.46	1.39	1.44	6972637
2023-08-31	1.43	1.46	1.36	1.36	6342228
2023-09-01	1.37	1.39	1.29	1.31	6254210
2023-09-05	1.28	1.31	1.25	1.26	6061129
2023-09-06	1.26	1.30	1.22	1.26	4856406
2023-09-07	1.24	1.27	1.20	1.24	5967051
2023-09-08	1.27	1.27	1.20	1.22	3689692
2023-09-11	1.13	1.13	1.13	1.13	150
2023-09-12	1.17	1.29	1.13	1.15	12498025
2023-09-13	1.17	1.18	1.09	1.10	7367455
2023-09-14	1.17	1.23	1.15	1.16	5899283
2023-09-15	1.15	1.17	1.10	1.17	6504262
2023-09-18	1.21	1.26	1.12	1.15	7415779
2023-09-19	1.16	1.19	1.10	1.13	5546839
2023-09-20	1.11	1.17	1.11	1.12	3699923
2023-09-21	1.10	1.12	1.05	1.09	6249265
2023-09-22	1.12	1.12	1.04	1.06	4686343
2023-09-25	1.02	1.09	1.01	1.06	3867479
2023-09-26	1.05	1.08	1.01	1.02	2992960
2023-09-27	1.06	1.07	1.00	1.04	3902087
2023-09-28	1.04	1.14	1.02	1.09	6208796
2023-09-29	1.13	1.14	1.06	1.07	7519284
2023-10-02	1.14	1.23	1.06	1.09	13686529
2023-10-03	1.08	1.10	0.96	0.97	7994284
2023-10-04	1.01	1.02	0.94	0.99	4869371
2023-10-05	1.01	1.03	0.97	1.01	2770804
2023-10-06	1.00	1.09	0.98	1.07	5185559
2023-10-09	1.04	1.07	1.01	1.06	3713984
2023-10-10	1.06	1.10	1.04	1.05	2892453
2023-10-11	1.05	1.05	0.99	1.02	3024390
2023-10-12	1.01	1.01	0.95	0.97	2987206
2023-10-13	0.96	0.98	0.92	0.95	3406998
2023-10-16	1.03	1.07	0.99	1.06	8139479
2023-10-17	1.05	1.10	1.03	1.05	4689858
2023-10-18	1.05	1.06	0.98	0.99	4079442
2023-10-19	1.00	1.04	0.98	1.00	3125367
2023-10-20	1.04	1.09	0.98	1.02	6902976
2023-10-23	1.06	1.16	1.00	1.13	10421428
2023-10-24	1.22	1.26	1.15	1.21	22560509
2023-10-25	1.22	1.27	1.16	1.19	11822951
2023-10-26	1.16	1.19	1.08	1.11	7850313
2023-10-27	1.16	1.17	1.09	1.10	5532567
2023-10-30	1.13	1.18	1.06	1.08	7333493
2023-10-31	1.08	1.09	1.03	1.05	8340842
2023-11-01	1.06	1.10	1.03	1.10	5158720
2023-11-02	1.15	1.19	1.11	1.18	7687378
2023-11-03	1.16	1.21	1.14	1.17	6148744
2023-11-06	1.21	1.21	1.12	1.16	6513283
2023-11-07	1.11	1.18	1.08	1.17	8332088
2023-11-08	1.15	1.16	1.08	1.12	5131676
2023-11-09	1.20	1.34	1.17	1.20	13364383
2023-11-10	1.20	1.25	1.15	1.20	8888779
2023-11-13	1.21	1.22	1.11	1.12	10541054
2023-11-14	1.14	1.17	1.10	1.15	8961839
2023-11-15	1.17	1.36	1.15	1.30	18138931
2023-11-16	1.26	1.27	1.17	1.21	9832170
2023-11-17	1.23	1.23	1.16	1.18	8666122
2023-11-20	1.21	1.25	1.15	1.17	21694502
2023-11-21	1.15	1.16	1.10	1.14	12117528
2023-11-22	1.15	1.18	1.11	1.16	8324805
2023-11-24	1.03	1.13	1.01	1.07	18338240
2023-11-27	1.05	1.10	1.03	1.06	10545433
2023-11-28	1.23	1.37	1.15	1.34	45584227
2023-11-29	1.46	1.55	1.37	1.50	47447985
2023-11-30	1.50	1.52	1.43	1.43	21704627
2023-12-01	1.47	1.69	1.45	1.66	38275142
2023-12-04	1.92	1.97	1.66	1.75	68641618
2023-12-05	1.76	2.06	1.74	1.95	58165664
2023-12-06	2.05	2.06	1.91	1.97	38303549
2023-12-07	1.87	2.17	1.84	2.14	44496343
2023-12-08	2.17	2.62	2.16	2.59	55491170
2023-12-11	2.33	2.50	2.16	2.27	46080279
2023-12-12	2.39	2.56	2.36	2.49	30986133
2023-12-13	2.53	2.96	2.45	2.95	54810157
2023-12-14	3.07	3.18	2.83	2.89	49267548
2023-12-15	2.78	3.05	2.73	2.97	32619316
2023-12-18	2.94	3.17	2.86	2.92	37954202
2023-12-19	3.01	3.06	2.68	2.78	43730304
2023-12-20	2.93	3.04	2.70	2.72	39176115
2023-12-21	2.82	2.92	2.69	2.89	26630248
2023-12-22	2.88	3.12	2.78	2.99	40812263
2023-12-26	2.92	3.29	2.86	3.24	31031625
2023-12-27	3.36	3.56	3.28	3.51	57062090
2023-12-28	3.40	3.48	3.27	3.32	37592827
2023-12-29	3.37	3.51	2.85	2.91	48498530
2024-01-02	3.31	3.32	2.81	2.84	28783531
2024-01-03	2.58	2.90	2.51	2.81	23205848
2024-01-04	2.85	2.99	2.72	2.93	18517796
2024-01-05	2.88	2.88	2.64	2.72	24679399
2024-01-08	2.78	3.07	2.58	2.97	34010141
2024-01-09	2.97	3.07	2.88	2.92	21347449
2024-01-10	2.83	3.17	2.75	3.00	32326470
2024-01-11	3.25	3.39	2.54	2.60	59662844
2024-01-12	2.51	2.62	2.37	2.44	25041679
2024-01-16	2.34	2.38	2.18	2.31	18786665
2024-01-17	2.22	2.31	2.20	2.27	10153734
2024-01-18	2.33	2.39	2.07	2.08	23123299
2024-01-19	2.06	2.12	1.90	2.09	22157848
2024-01-22	2.00	2.18	1.96	2.09	21802615
2024-01-23	2.02	2.06	1.96	2.02	19234030
2024-01-24	2.11	2.20	2.01	2.02	17317394
2024-01-25	2.05	2.11	2.00	2.07	14737665
2024-01-26	2.20	2.38	2.16	2.33	21852840
2024-01-29	2.39	2.57	2.29	2.40	29392574
2024-01-30	2.42	2.46	2.27	2.31	20411338
2024-01-31	2.23	2.46	2.20	2.33	33625873
2024-02-01	2.27	2.38	2.19	2.31	22208742
2024-02-02	2.26	2.33	2.18	2.24	13112579
2024-02-05	2.24	2.25	2.10	2.13	10648249
2024-02-06	2.13	2.25	2.10	2.23	12016100
2024-02-07	2.24	2.29	2.11	2.28	18915138
2024-02-08	2.41	2.56	2.38	2.52	25462463
2024-02-09	2.70	2.77	2.52	2.72	40625118
2024-02-12	2.75	3.16	2.75	3.07	40607724
2024-02-13	2.77	3.09	2.74	3.01	22075000
2024-02-14	3.36	3.50	3.24	3.49	35037031
2024-02-15	3.61	3.65	3.33	3.48	37932629
2024-02-16	3.53	3.68	3.37	3.61	33278983
2024-02-20	3.65	3.72	3.26	3.46	29449544
2024-02-21	3.23	3.30	3.15	3.15	29568670
2024-02-22	3.21	3.33	3.15	3.19	23403257
2024-02-23	3.12	3.17	2.97	3.02	20469354
2024-02-26	3.06	3.69	3.04	3.60	49487648
2024-02-27	3.88	3.91	3.49	3.54	43235713
2024-02-28	3.76	3.78	3.13	3.16	56809365
2024-02-29	3.30	3.30	2.75	2.85	39124119
2024-03-01	2.90	2.93	2.76	2.93	17916488
2024-03-04	3.00	3.03	2.57	2.63	40302050
2024-03-05	2.57	2.66	2.44	2.49	22092645
2024-03-06	2.57	2.70	2.43	2.64	33717297
2024-03-07	2.56	2.59	2.37	2.51	23463102
2024-03-08	2.54	2.86	2.52	2.67	24618206
2024-03-11	2.66	2.67	2.37	2.39	30031437
2024-03-12	2.39	2.40	2.25	2.34	18483630
2024-03-13	2.32	2.43	2.27	2.36	19524172
2024-03-14	2.32	2.33	2.17	2.21	20292976
2024-03-15	2.16	2.32	2.11	2.26	26438065
2024-03-18	2.25	2.32	2.20	2.23	16706419
2024-03-19	2.14	2.28	2.11	2.24	22885847
2024-03-20	2.24	2.50	2.23	2.49	26324547
2024-03-21	2.53	2.56	2.40	2.40	27296899
2024-03-22	2.41	2.41	2.29	2.31	20729075
2024-03-25	2.30	2.44	2.24	2.29	41604667
2024-03-26	2.30	2.31	2.16	2.18	26094672
2024-03-27	2.22	2.24	2.05	2.16	27312524
2024-03-28	2.17	2.42	2.14	2.23	38332053
2024-04-01	2.28	2.34	2.21	2.27	24963417
2024-04-02	2.19	2.20	2.10	2.18	23259823
2024-04-03	2.19	2.26	2.16	2.22	15467628
2024-04-04	2.26	2.33	2.16	2.17	16660457
2024-04-05	2.13	2.19	2.06	2.08	15594383
2024-04-08	2.18	2.21	2.02	2.03	17706544
2024-04-09	2.02	2.04	1.94	1.97	13789934
2024-04-10	1.91	2.01	1.89	1.93	12011024
2024-04-11	1.97	1.98	1.85	1.91	13345981
2024-04-12	1.87	1.89	1.79	1.81	13032026
2024-04-15	1.78	1.85	1.73	1.73	13245662
2024-04-16	1.69	1.75	1.66	1.71	19890507
2024-04-17	1.75	1.83	1.70	1.79	20320549
2024-04-18	1.84	1.97	1.79	1.89	26755165
2024-04-19	1.95	1.97	1.86	1.92	28528873
2024-04-22	1.97	2.08	1.88	2.05	28162877
2024-04-23	2.03	2.14	2.02	2.11	18303656
2024-04-24	2.11	2.12	2.00	2.06	18113973
2024-04-25	1.95	2.04	1.91	2.01	11747122
2024-04-26	1.97	2.04	1.94	1.96	9033799
2024-04-29	1.92	1.97	1.87	1.89	10715965
2024-04-30	1.84	1.87	1.76	1.79	21416276
2024-05-01	1.76	1.86	1.71	1.78	13958628
2024-05-02	1.83	1.85	1.76	1.80	11789055
2024-05-03	1.86	1.91	1.82	1.82	9105435
2024-05-06	1.87	1.98	1.86	1.92	16610371
2024-05-07	1.91	1.93	1.82	1.83	10698137
2024-05-08	1.80	1.83	1.74	1.80	13383976
2024-05-09	1.81	1.85	1.76	1.85	8456325
2024-05-10	1.88	1.88	1.71	1.73	9792257
2024-05-13	1.62	1.66	1.52	1.59	18793087
2024-05-14	1.57	1.65	1.56	1.61	8750220
2024-05-15	1.70	1.88	1.65	1.85	25233571
2024-05-16	1.79	1.86	1.75	1.76	13136910
2024-05-17	1.77	1.86	1.74	1.75	14678143
2024-05-20	1.78	1.85	1.72	1.84	13378904
2024-05-21	1.83	1.93	1.81	1.87	27693706
2024-05-22	1.87	2.12	1.86	2.04	33546949
2024-05-23	2.07	2.10	1.95	1.96	19539642
2024-05-24	1.99	2.12	1.94	2.02	23814426
2024-05-28	2.20	2.24	2.09	2.21	36296339
2024-05-29	2.23	2.34	2.15	2.18	24079321
2024-05-30	2.21	2.30	2.15	2.25	22775516
2024-05-31	2.28	2.29	2.18	2.24	18716975
2024-06-03	2.27	2.37	2.26	2.33	27930042
2024-06-04	2.32	2.44	2.30	2.41	30269652
2024-06-05	2.45	2.52	2.38	2.51	23013182
2024-06-06	2.52	2.58	2.40	2.45	24255199
2024-06-07	2.47	2.55	2.40	2.40	27909018
2024-06-10	2.30	2.44	2.26	2.30	23235705
2024-06-11	2.21	2.28	2.14	2.27	24802320
2024-06-12	2.34	2.52	2.32	2.43	36856070
2024-06-13	2.57	2.88	2.52	2.81	54303480
2024-06-14	2.96	2.96	2.80	2.87	39388070
2024-06-17	2.87	3.23	2.82	3.14	41946330
2024-06-18	3.02	3.23	3.01	3.15	33581948
2024-06-20	3.16	3.28	3.02	3.12	26987424
2024-06-21	2.95	2.97	2.85	2.94	26912326
2024-06-24	2.73	2.84	2.63	2.68	25429132
2024-06-25	2.73	2.93	2.71	2.78	20008637
2024-06-26	2.74	2.79	2.63	2.65	21370216
2024-06-27	2.68	2.77	2.58	2.59	13420973
2024-06-28	2.60	2.64	2.53	2.57	11282307
2024-07-01	2.68	2.74	2.60	2.68	19367181
2024-07-02	2.73	2.74	2.48	2.53	26161383
2024-07-03	2.47	2.55	2.45	2.51	12454627
2024-07-05	2.32	2.69	2.30	2.67	25447066
2024-07-08	2.74	2.81	2.61	2.67	27569715
2024-07-09	2.70	2.72	2.47	2.48	19281067
2024-07-10	2.51	2.54	2.42	2.44	12198444
2024-07-11	2.52	2.57	2.41	2.45	18567434
2024-07-12	2.46	2.55	2.41	2.53	18649059
2024-07-15	2.69	2.79	2.60	2.77	36435657
2024-07-16	2.81	3.01	2.77	2.97	40583614
2024-07-17	2.91	3.15	2.89	2.96	28691293
2024-07-18	3.03	3.06	2.63	2.67	25638167
2024-07-19	2.71	2.86	2.66	2.79	20360243
2024-07-22	2.87	2.91	2.75	2.88	31573566
2024-07-23	2.82	2.86	2.70	2.70	17125163
2024-07-24	2.70	2.77	2.61	2.61	28321262
2024-07-25	2.60	2.69	2.49	2.58	24732530
2024-07-26	2.67	2.79	2.63	2.69	20502093
2024-07-29	2.78	2.84	2.55	2.55	20300382
2024-07-30	2.55	2.60	2.47	2.52	16208778
2024-07-31	2.55	2.73	2.55	2.59	29366594
2024-08-01	2.61	2.68	2.40	2.46	23278255
2024-08-02	2.39	2.45	2.15	2.18	25017302
2024-08-05	1.69	2.04	1.65	2.00	19180435
2024-08-06	2.06	2.09	1.96	2.05	11977744
2024-08-07	2.10	2.13	1.87	1.89	17570495
2024-08-08	1.97	2.35	1.96	2.30	34366126
2024-08-09	2.30	2.33	2.20	2.27	17878803
2024-08-12	2.25	2.30	2.16	2.22	17466099
2024-08-13	2.20	2.35	2.19	2.28	12401905
2024-08-14	2.30	2.38	2.18	2.23	11616695
2024-08-15	2.23	2.40	2.23	2.30	15568308
2024-08-16	2.27	2.42	2.25	2.39	15946841
2024-08-19	2.37	2.45	2.33	2.39	10362531
2024-08-20	2.43	2.49	2.32	2.36	11455290
2024-08-21	2.18	2.38	2.16	2.38	30224670
2024-08-22	2.38	2.39	2.25	2.26	12004017
2024-08-23	2.28	2.45	2.27	2.44	16194617
2024-08-26	2.44	2.44	2.34	2.38	10854853
2024-08-27	2.32	2.34	2.22	2.26	11909850
2024-08-28	2.22	2.23	2.12	2.16	14432056
2024-08-29	2.20	2.27	2.15	2.17	17656545
2024-08-30	2.17	2.19	2.12	2.16	11361828
2024-09-03	2.13	2.15	1.93	1.96	19364273
2024-09-04	1.90	2.00	1.88	1.94	8606234
2024-09-05	1.92	1.98	1.89	1.91	12545156
2024-09-06	1.93	1.95	1.77	1.79	12442689
2024-09-09	1.85	1.95	1.83	1.94	14699127
2024-09-10	1.97	2.01	1.87	2.01	14936078
2024-09-11	1.96	2.01	1.88	1.99	15467750
2024-09-12	2.00	2.08	1.95	2.04	10617042
2024-09-13	2.04	2.12	2.00	2.04	16120903
2024-09-16	1.98	2.02	1.95	1.98	10710178
2024-09-17	2.01	2.08	1.97	2.04	14418182
2024-09-18	2.04	2.09	1.94	1.96	14849247
2024-09-19	2.07	2.11	2.02	2.03	16763562
2024-09-20	2.04	2.05	1.97	2.00	11957909
2024-09-23	2.01	2.07	1.99	2.05	17258459
2024-09-24	2.07	2.21	2.04	2.21	14925665
2024-09-25	2.19	2.25	2.12	2.13	15661310
2024-09-26	2.18	2.27	2.15	2.20	18193962
2024-09-27	2.27	2.30	2.21	2.25	17627317
2024-09-30	2.17	2.19	2.09	2.11	16145241
2024-10-01	2.10	2.11	1.96	1.98	16656122
2024-10-02	1.95	2.01	1.93	1.98	19152506
2024-10-03	1.97	1.99	1.92	1.97	11767448
2024-10-04	2.04	2.06	1.95	2.02	17677404
2024-10-07	2.02	2.03	1.85	1.89	18692469
2024-10-08	1.90	1.93	1.82	1.84	15005923
2024-10-09	1.85	1.86	1.76	1.78	13097342
2024-10-10	1.78	1.79	1.72	1.75	14934471
2024-10-11	1.79	1.87	1.78	1.85	14649447
2024-10-14	1.95	1.96	1.85	1.91	20312389
2024-10-15	1.87	1.94	1.84	1.85	24302007
2024-10-16	1.88	1.93	1.84	1.93	22574275
2024-10-17	1.90	1.91	1.83	1.87	20556463
2024-10-18	1.89	2.07	1.87	2.06	33584761
2024-10-21	2.04	2.16	2.00	2.15	31790655
2024-10-22	2.13	2.16	2.06	2.10	20146729
2024-10-23	2.07	2.10	1.91	1.97	18876602
2024-10-24	2.01	2.05	1.93	1.99	26139863
2024-10-25	2.01	2.03	1.89	1.90	26751452
2024-10-28	1.97	2.18	1.97	2.14	45048879
2024-10-29	2.26	2.37	2.23	2.25	58101327
2024-10-30	2.19	2.29	2.14	2.14	37582144
2024-10-31	2.07	2.08	1.92	1.93	32327799
2024-11-01	1.93	2.02	1.85	1.86	21857303
2024-11-04	1.81	1.83	1.71	1.73	32372607
2024-11-05	1.79	1.86	1.74	1.81	26211818
2024-11-06	2.00	2.17	1.97	2.13	57226242
2024-11-07	2.11	2.27	2.11	2.25	40789930
2024-11-08	2.24	2.26	2.15	2.24	30993076
2024-11-11	2.49	2.69	2.46	2.64	64905863
2024-11-12	2.55	2.75	2.49	2.69	58791436
2024-11-13	2.69	2.76	2.25	2.27	53978488
2024-11-14	2.35	2.38	2.10	2.11	39328048
2024-11-15	2.19	2.28	2.10	2.25	42079339
2024-11-18	2.22	2.32	2.07	2.16	50392434
2024-11-19	2.14	2.30	2.05	2.23	54501459
2024-11-20	2.28	2.33	2.10	2.17	79548482
2024-11-21	2.27	2.30	2.00	2.05	70554869
2024-11-22	2.03	2.15	1.96	2.11	55789689
2024-11-25	2.13	2.17	2.02	2.05	56665560
2024-11-26	1.98	2.09	1.94	1.97	48087423
2024-11-27	2.01	2.18	2.00	2.15	61445931
2024-11-29	2.17	2.29	2.15	2.15	30681632
2024-12-02	2.13	2.19	2.00	2.04	52185085
2024-12-03	1.96	2.03	1.93	1.99	45872767
2024-12-04	2.04	2.17	1.99	2.14	46581414
2024-12-05	2.26	2.37	2.08	2.08	63232520
2024-12-06	2.12	2.33	2.11	2.29	67897044
2024-12-09	2.23	2.35	2.11	2.14	46416485
2024-12-10	2.14	2.14	1.98	2.01	51172304
2024-12-11	2.07	2.13	2.01	2.07	50880700
2024-12-12	2.12	2.16	2.00	2.02	66737070
2024-12-13	2.02	2.02	1.93	1.93	41573046
2024-12-16	1.97	2.17	1.96	2.10	71288649
2024-12-17	2.15	2.15	2.02	2.07	57674604
2024-12-18	2.04	2.08	1.80	1.82	64442514
2024-12-19	1.90	1.90	1.69	1.69	34279536
2024-12-20	1.64	1.71	1.59	1.68	55861247
2024-12-23	1.68	1.68	1.56	1.59	35536313
2024-12-24	1.65	1.72	1.62	1.69	33441386
2024-12-26	1.70	1.70	1.62	1.66	25735094
2024-12-27	1.66	1.70	1.55	1.63	45531132
2024-12-30	1.60	1.61	1.50	1.54	37058439
2024-12-31	1.59	1.60	1.48	1.49	40174414
2025-01-02	1.56	1.64	1.52	1.61	36537662
2025-01-03	1.61	1.75	1.58	1.72	47979176
2025-01-06	1.77	1.82	1.73	1.76	59313460
2025-01-07	1.74	1.76	1.61	1.69	46546106
2025-01-08	1.65	1.67	1.57	1.62	41966302
2025-01-10	1.60	1.62	1.53	1.61	42969969
2025-01-13	1.53	1.57	1.47	1.56	31066722
2025-01-14	1.62	1.63	1.53	1.57	33723537
2025-01-15	1.64	1.69	1.61	1.67	45215165
2025-01-16	1.65	1.69	1.62	1.64	38016910
2025-01-17	1.72	1.78	1.67	1.68	49313603
2025-01-21	1.74	1.74	1.63	1.67	53222718
2025-01-22	1.62	1.68	1.58	1.66	46341318
2025-01-23	1.63	1.73	1.61	1.61	56061927
2025-01-24	1.63	1.70	1.61	1.63	38079766

Explore More About BITF

Coins representing dividend payouts and trends

BITF Dividend History

Discover Bitfarms Ltd. -'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BITF Stock Split History

Discover Bitfarms Ltd. -'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BITF Historical Prices

Explore Bitfarms Ltd. -'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics