BKR Historical Prices

Summary

Key Stock Metrics

33.60

(April 7, 2025)

52-Week Low

51.12

(December 4, 2025)

52-Week High

51.12

(December 4, 2025)

All-Time High

49.38

(January 6, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-07-05	40.80	40.82	37.25	37.25	5883326
2017-07-06	38.09	38.09	36.52	37.01	5133756
2017-07-07	38.14	38.59	36.12	37.91	6085969
2017-07-10	37.63	38.17	36.80	37.23	4721508
2017-07-11	37.31	37.78	36.89	37.35	2796240
2017-07-12	37.77	37.99	37.25	37.37	3268809
2017-07-13	37.45	37.65	36.69	36.84	4086813
2017-07-14	37.00	37.50	36.91	37.35	2874663
2017-07-17	37.71	38.37	37.64	37.64	3926058
2017-07-18	37.52	37.78	36.73	36.75	3278954
2017-07-19	36.59	37.09	36.36	36.54	4235240
2017-07-20	36.59	36.90	34.86	34.97	6623457
2017-07-21	34.73	34.88	33.44	34.12	7851715
2017-07-24	34.26	34.46	33.88	34.36	2851511
2017-07-25	34.81	35.28	34.77	35.25	2979840
2017-07-26	35.58	36.18	35.22	36.05	3826003
2017-07-27	35.97	37.04	35.70	36.16	4730051
2017-07-28	34.85	37.50	34.23	37.10	4263752
2017-07-31	37.14	37.17	36.43	36.89	3322672
2017-08-01	36.82	36.83	35.41	35.70	2956032
2017-08-02	35.36	35.55	35.04	35.35	3405796
2017-08-03	35.26	35.51	35.07	35.31	3200150
2017-08-04	35.42	35.54	35.06	35.23	3115457
2017-08-07	35.10	35.27	34.40	34.56	2058552
2017-08-08	34.75	35.47	34.64	34.77	2155678
2017-08-09	34.79	35.29	34.76	35.02	2267019
2017-08-10	35.01	35.29	34.57	34.70	1984469
2017-08-11	34.51	34.89	34.28	34.29	1193191
2017-08-14	34.51	34.54	34.14	34.26	1933549
2017-08-15	34.03	34.42	34.03	34.31	2158590
2017-08-16	34.37	34.51	33.76	33.83	1383406
2017-08-17	33.79	34.09	32.75	32.80	2230740
2017-08-18	32.74	33.13	32.43	32.77	3248495
2017-08-21	32.77	32.99	32.46	32.54	2354727
2017-08-22	32.62	32.95	32.43	32.69	1874751
2017-08-23	32.51	33.24	32.51	33.04	1580026
2017-08-24	33.09	33.09	32.54	32.82	1787191
2017-08-25	32.88	33.41	32.87	33.26	2037096
2017-08-28	33.27	33.40	32.82	33.25	2518129
2017-08-29	33.10	33.81	33.10	33.75	2252996
2017-08-30	33.60	33.73	33.24	33.51	1637489
2017-08-31	33.99	34.35	33.46	33.90	3648374
2017-09-01	33.97	34.44	33.73	34.30	1724403
2017-09-05	34.83	35.45	34.49	34.97	4389683
2017-09-06	35.39	35.74	34.72	34.74	3353311
2017-09-07	34.77	35.25	34.29	34.75	2085980
2017-09-08	34.77	34.98	34.06	34.42	3019167
2017-09-11	34.52	35.60	34.37	35.48	2849534
2017-09-12	35.38	36.40	35.24	35.96	3548583
2017-09-13	35.94	36.73	35.90	36.09	4303419
2017-09-14	36.35	37.14	36.20	36.38	4785721
2017-09-15	36.37	36.91	36.37	36.90	8293145
2017-09-18	36.91	37.49	36.78	37.36	3251905
2017-09-19	37.31	37.45	37.06	37.39	2961456
2017-09-20	37.55	37.68	37.24	37.50	2254136
2017-09-21	37.17	37.26	36.37	36.58	2626484
2017-09-22	36.53	36.74	36.28	36.67	3605847
2017-09-25	36.85	38.10	36.63	37.52	4736968
2017-09-26	37.34	37.34	36.66	37.04	2629118
2017-09-27	37.10	37.20	36.69	36.93	2168587
2017-09-28	37.12	37.24	36.56	37.03	2129601
2017-09-29	36.80	37.05	36.32	36.62	3251225
2017-10-02	35.96	36.91	35.92	36.86	1908649
2017-10-03	36.84	37.10	36.39	36.67	2466311
2017-10-04	36.75	37.09	36.53	36.71	1970638
2017-10-05	36.84	36.92	36.46	36.48	1909838
2017-10-06	36.16	36.71	36.04	36.53	1827879
2017-10-09	36.59	36.67	35.80	35.84	50641823
2017-10-10	36.06	36.23	34.92	34.97	4350082
2017-10-11	34.81	34.90	34.23	34.39	4578158
2017-10-12	34.14	34.30	33.78	33.92	4677528
2017-10-13	34.26	34.60	33.71	33.73	2854919
2017-10-16	34.04	34.23	33.64	33.70	2896282
2017-10-17	33.64	34.07	33.30	33.79	4636842
2017-10-18	33.84	34.26	33.75	33.80	2631429
2017-10-19	33.55	33.89	33.05	33.15	4702269
2017-10-20	32.01	33.43	31.44	33.26	7152564
2017-10-23	33.10	33.26	31.40	31.47	5767345
2017-10-24	31.56	31.66	30.63	30.69	4213779
2017-10-25	30.70	30.86	30.00	30.07	4848981
2017-10-26	30.12	30.34	29.73	29.94	2599019
2017-10-27	29.79	31.31	29.62	31.30	4641739
2017-10-30	31.18	31.77	31.09	31.50	4545954
2017-10-31	31.29	31.53	31.05	31.43	3144708
2017-11-01	31.75	32.34	31.56	31.85	3127214
2017-11-02	31.79	32.17	31.10	31.10	3900514
2017-11-03	30.91	31.46	30.85	31.18	4539086
2017-11-06	31.55	33.98	31.54	33.92	8134486
2017-11-07	34.04	34.08	33.31	33.40	4451305
2017-11-08	33.24	33.72	32.79	32.84	3370157
2017-11-09	32.69	32.95	32.19	32.74	4218703
2017-11-10	32.65	33.14	32.40	32.95	2512611
2017-11-13	32.74	32.79	31.84	31.88	3665153
2017-11-14	31.46	31.75	29.95	30.51	6311904
2017-11-15	29.85	30.83	29.62	30.60	4733244
2017-11-16	30.61	31.15	30.11	30.15	3926933
2017-11-17	30.20	31.02	30.16	30.91	2690587
2017-11-20	30.92	30.92	30.31	30.44	3927182
2017-11-21	30.55	30.99	30.55	30.66	3346074
2017-11-22	30.75	31.13	30.60	30.71	3378941
2017-11-24	30.78	31.11	30.60	30.80	1314053
2017-11-27	30.67	30.80	30.18	30.31	2622592
2017-11-28	30.20	30.37	29.99	30.08	4314469
2017-11-29	30.03	30.30	29.90	29.98	4887853
2017-11-30	30.02	30.63	29.70	29.73	11606444
2017-12-01	30.04	30.83	29.83	30.70	10813070
2017-12-04	30.70	32.59	30.60	31.71	7928433
2017-12-05	31.75	31.99	30.75	30.81	4719815
2017-12-06	30.65	31.17	30.29	30.51	4477537
2017-12-07	30.52	31.10	30.30	30.37	3670109
2017-12-08	30.55	30.80	30.07	30.26	4723836
2017-12-11	30.25	30.69	30.21	30.59	7036912
2017-12-12	30.68	31.66	30.59	30.95	5889758
2017-12-13	30.90	31.02	30.09	30.33	5404062
2017-12-14	30.08	30.84	30.02	30.59	7625301
2017-12-15	30.77	30.84	30.10	30.26	9025329
2017-12-18	30.43	31.23	30.33	31.03	6014837
2017-12-19	31.20	32.09	30.86	31.83	6025242
2017-12-20	31.90	32.88	31.81	32.74	4432071
2017-12-21	32.73	33.12	32.29	32.30	6206689
2017-12-22	31.87	32.46	31.49	32.23	2640570
2017-12-26	32.23	32.47	31.90	32.06	2191608
2017-12-27	32.08	32.35	31.88	32.03	2930091
2017-12-28	32.00	32.13	31.27	31.40	2746359
2017-12-29	31.58	31.80	31.06	31.64	3050236
2018-01-02	31.71	32.24	31.61	32.23	3653271
2018-01-03	32.43	33.65	32.41	33.53	4954241
2018-01-04	33.78	34.67	33.30	34.63	6213650
2018-01-05	34.70	34.70	33.69	34.44	4034566
2018-01-08	34.42	34.58	33.65	34.51	4656781
2018-01-09	34.52	35.05	34.09	35.03	3396731
2018-01-10	34.97	35.65	34.87	35.47	3496155
2018-01-11	35.50	36.62	35.10	36.50	5641504
2018-01-12	36.42	37.23	36.25	37.20	4082422
2018-01-16	37.08	37.10	36.06	36.28	3872694
2018-01-17	36.36	36.65	35.94	36.29	4075132
2018-01-18	36.07	36.12	34.64	34.74	7035413
2018-01-19	34.37	34.94	34.20	34.74	5061821
2018-01-22	35.00	35.76	34.36	35.55	6013088
2018-01-23	35.56	36.04	35.00	35.82	6187327
2018-01-24	35.96	36.16	33.16	33.78	10236277
2018-01-25	33.80	33.88	32.29	32.31	6469444
2018-01-26	32.47	33.01	32.10	32.74	3885072
2018-01-29	32.50	32.70	31.32	31.40	4832574
2018-01-30	31.08	31.89	30.72	31.86	6497647
2018-01-31	31.87	32.82	31.65	32.15	7545874
2018-02-01	32.50	33.07	32.05	32.27	6530479
2018-02-02	31.80	31.98	30.90	31.05	6506376
2018-02-05	30.78	31.24	29.21	29.38	4453397
2018-02-06	28.85	29.59	28.03	29.22	8368661
2018-02-07	29.43	29.83	28.64	28.81	3656339
2018-02-08	28.94	29.06	27.45	27.50	7637940
2018-02-09	27.67	27.78	25.68	26.50	6341890
2018-02-12	26.88	27.12	26.01	26.85	9381432
2018-02-13	26.73	26.76	25.90	25.94	4477042
2018-02-14	25.64	26.63	25.63	26.42	6140902
2018-02-15	26.50	26.77	25.53	26.14	4577379
2018-02-16	26.00	27.02	26.00	26.53	4532145
2018-02-20	26.55	26.98	26.27	26.44	3625358
2018-02-21	26.32	28.23	25.87	26.76	11369999
2018-02-22	27.08	28.57	27.08	28.04	9084326
2018-02-23	28.13	28.48	27.67	28.03	4811591
2018-02-26	28.22	28.22	27.26	27.63	5885814
2018-02-27	27.71	27.98	26.99	27.00	3075397
2018-02-28	27.15	27.27	26.29	26.40	3674263
2018-03-01	26.45	27.48	26.38	27.13	8132227
2018-03-02	26.97	27.57	26.33	27.45	3327568
2018-03-05	27.27	28.20	27.13	28.02	4058516
2018-03-06	28.13	28.64	28.06	28.55	5565866
2018-03-07	28.25	29.00	28.23	28.92	6977356
2018-03-08	29.11	29.80	28.83	29.31	7533521
2018-03-09	29.55	30.32	29.55	30.24	5970210
2018-03-12	30.34	30.95	30.27	30.79	5750072
2018-03-13	30.87	31.16	29.90	30.35	4864490
2018-03-14	30.43	30.92	30.38	30.60	4037699
2018-03-15	30.66	30.69	29.35	29.89	5505398
2018-03-16	29.97	31.05	29.92	30.92	9629397
2018-03-19	30.75	30.84	30.17	30.57	4544035
2018-03-20	30.59	30.84	29.84	29.85	5588538
2018-03-21	29.91	31.20	29.75	30.96	5739106
2018-03-22	30.61	30.69	29.75	29.78	4531921
2018-03-23	30.03	30.07	29.05	29.20	5951421
2018-03-26	29.58	30.06	28.64	29.91	6501936
2018-03-27	29.78	30.37	29.02	29.20	5779802
2018-03-28	29.20	29.53	28.02	28.07	4761650
2018-03-29	28.07	28.17	27.66	27.77	7008341
2018-04-02	28.11	28.12	27.18	27.77	4745039
2018-04-03	28.35	28.98	27.25	28.92	5743935
2018-04-04	28.38	30.05	28.06	29.96	6282914
2018-04-05	30.01	30.60	29.46	29.71	5216825
2018-04-06	29.30	29.82	29.25	29.58	3700144
2018-04-09	29.82	29.89	29.20	29.40	3758632
2018-04-10	29.81	31.22	29.81	30.89	4223146
2018-04-11	30.84	31.81	30.79	31.22	3364217
2018-04-12	31.39	32.24	31.11	32.13	4044515
2018-04-13	32.24	32.86	31.87	32.57	3357215
2018-04-16	32.59	32.93	31.98	32.84	3279568
2018-04-17	32.96	33.26	32.77	32.81	3252478
2018-04-18	33.02	34.26	32.92	33.76	4437839
2018-04-19	33.75	34.36	33.08	33.71	4564691
2018-04-20	33.72	35.68	33.16	33.99	8271250
2018-04-23	34.02	35.16	33.79	34.95	5526818
2018-04-24	35.08	35.44	34.09	34.63	3588854
2018-04-25	34.63	35.65	34.36	35.11	4332688
2018-04-26	35.11	36.08	35.00	35.98	3711334
2018-04-27	35.62	36.50	35.62	36.00	4649290
2018-04-30	35.77	36.49	35.73	36.11	3522536
2018-05-01	35.81	36.13	35.37	35.64	4064972
2018-05-02	35.39	36.11	35.37	35.60	3925259
2018-05-03	35.49	35.67	35.18	35.60	3838269
2018-05-04	35.33	36.19	35.30	36.00	3047756
2018-05-07	36.20	36.84	35.57	35.63	3528953
2018-05-08	35.62	36.18	35.12	36.03	3299763
2018-05-09	36.47	37.76	36.29	36.37	5141280
2018-05-10	35.93	36.31	35.46	36.18	3814749
2018-05-11	36.13	36.29	35.69	35.76	2741823
2018-05-14	35.75	36.41	35.64	35.68	2073359
2018-05-15	35.80	36.13	35.51	36.07	2359102
2018-05-16	36.20	36.97	35.99	36.85	2877046
2018-05-17	37.00	37.41	36.57	36.64	4268101
2018-05-18	36.72	36.79	35.85	35.87	3681501
2018-05-21	35.95	36.41	35.85	36.29	2980350
2018-05-22	36.48	37.07	36.07	36.40	3080345
2018-05-23	35.97	36.53	35.66	36.04	4017386
2018-05-24	35.53	36.35	35.02	35.67	3014727
2018-05-25	34.70	34.87	33.82	34.70	3602496
2018-05-29	34.27	35.01	34.00	34.87	3065881
2018-05-30	35.28	36.42	35.00	35.69	2507938
2018-05-31	35.45	35.55	34.58	34.59	5033894
2018-06-01	34.98	35.43	34.39	34.93	2905435
2018-06-04	34.50	34.81	32.25	32.67	6237130
2018-06-05	32.57	33.73	32.44	33.61	5632560
2018-06-06	33.74	34.99	33.69	34.64	6149425
2018-06-07	34.82	35.68	34.54	34.69	4292991
2018-06-08	34.59	34.76	33.89	34.70	3121335
2018-06-11	34.57	34.70	34.10	34.15	3581486
2018-06-12	34.23	34.80	34.13	34.54	4079426
2018-06-13	34.48	34.48	33.80	34.06	4910865
2018-06-14	34.29	34.42	33.58	33.68	4253628
2018-06-15	33.40	33.44	32.53	32.57	8217353
2018-06-18	32.54	32.92	32.33	32.54	5268084
2018-06-19	32.32	33.20	32.03	32.75	5834334
2018-06-20	32.97	33.17	32.15	33.07	3138257
2018-06-21	32.59	32.96	32.24	32.32	4137672
2018-06-22	33.30	33.61	32.59	32.72	10483248
2018-06-25	32.69	32.91	32.12	32.44	3520167
2018-06-26	32.50	33.46	32.35	33.13	3695764
2018-06-27	33.57	34.64	33.52	33.60	4098515
2018-06-28	33.46	33.67	32.77	32.95	2929793
2018-06-29	33.03	33.44	32.86	33.03	3390424
2018-07-02	32.83	33.11	32.19	32.94	3634627
2018-07-03	33.60	33.84	33.20	33.29	2004645
2018-07-05	33.33	33.55	33.18	33.25	2406132
2018-07-06	33.17	33.92	32.97	33.67	2491798
2018-07-09	33.89	34.76	33.82	34.44	2481923
2018-07-10	34.50	34.82	33.90	34.27	2315578
2018-07-11	33.86	34.07	32.68	32.92	3758112
2018-07-12	33.00	33.21	32.47	32.77	4180808
2018-07-13	32.68	33.09	32.42	32.63	2337615
2018-07-16	32.25	32.49	32.08	32.33	1388061
2018-07-17	32.20	32.79	31.99	32.64	3691910
2018-07-18	32.16	32.72	31.81	32.55	4141735
2018-07-19	32.25	32.55	31.73	31.78	5255774
2018-07-20	31.30	32.70	30.81	32.00	8592427
2018-07-23	31.85	32.76	31.34	32.50	5229772
2018-07-24	32.99	33.43	32.83	32.99	5201897
2018-07-25	33.10	33.46	32.58	33.27	4975683
2018-07-26	33.27	34.03	32.89	34.02	3515351
2018-07-27	33.83	35.04	33.83	34.73	3866246
2018-07-30	35.31	35.38	34.63	34.69	3035091
2018-07-31	34.25	34.90	34.25	34.58	3416159
2018-08-01	34.24	34.33	33.74	34.27	2943697
2018-08-02	33.84	34.17	33.63	33.94	2175346
2018-08-03	33.88	34.18	33.34	33.88	4126287
2018-08-06	33.91	34.99	33.83	34.90	4814308
2018-08-07	35.25	35.55	35.00	35.18	2661171
2018-08-08	35.01	35.16	34.78	35.05	2312494
2018-08-09	34.86	35.10	34.39	34.67	3040197
2018-08-10	34.62	35.04	34.37	34.75	2381180
2018-08-13	34.50	34.68	33.85	34.12	4305686
2018-08-14	34.22	34.52	33.64	33.93	4357265
2018-08-15	33.50	33.58	31.79	31.81	4941415
2018-08-16	32.07	32.21	31.41	31.58	3431282
2018-08-17	31.62	31.69	30.81	31.01	4408943
2018-08-20	31.53	32.08	31.33	32.01	3837131
2018-08-21	32.57	32.57	32.24	32.29	2823750
2018-08-22	32.62	32.69	32.18	32.52	2482470
2018-08-23	32.38	32.44	32.06	32.31	2958496
2018-08-24	32.66	32.92	32.43	32.78	1727730
2018-08-27	32.70	33.74	32.70	33.28	1756854
2018-08-28	33.35	33.97	33.24	33.41	3089704
2018-08-29	33.44	34.18	33.37	34.00	2639498
2018-08-30	33.92	34.15	33.79	33.98	1767453
2018-08-31	33.91	33.91	32.73	32.97	2892970
2018-09-04	32.98	33.23	32.23	32.38	2243929
2018-09-05	32.08	32.08	31.36	31.67	2178138
2018-09-06	31.67	31.92	30.69	30.99	2983471
2018-09-07	30.70	31.60	30.45	31.42	3463090
2018-09-10	31.56	32.29	31.50	31.93	1898502
2018-09-11	31.98	32.77	31.79	32.59	2681972
2018-09-12	32.96	33.23	32.35	32.40	2647117
2018-09-13	32.28	32.30	31.70	32.28	2502303
2018-09-14	32.10	32.33	31.34	31.56	3560319
2018-09-17	31.67	32.03	31.40	31.61	2239435
2018-09-18	31.93	32.28	31.76	32.25	3243165
2018-09-19	32.47	33.10	32.26	32.87	2636388
2018-09-20	33.26	33.52	32.37	32.46	2204880
2018-09-21	32.48	32.92	32.19	32.90	3918310
2018-09-24	33.23	33.54	32.52	32.84	3079704
2018-09-25	33.15	33.80	33.12	33.47	2961933
2018-09-26	33.23	33.94	33.06	33.82	3592419
2018-09-27	33.81	34.37	33.22	33.83	4855110
2018-09-28	33.77	34.49	33.62	33.83	3297710
2018-10-01	33.91	34.06	32.95	32.98	4288934
2018-10-02	33.00	33.50	31.86	32.25	3909957
2018-10-03	32.22	32.25	31.32	32.03	6746579
2018-10-04	32.08	32.79	31.96	32.35	3206912
2018-10-05	32.16	32.48	31.53	31.90	2577969
2018-10-08	31.45	31.97	31.17	31.89	2330921
2018-10-09	32.82	32.99	31.75	32.63	2625832
2018-10-10	32.38	32.69	31.67	31.92	3777081
2018-10-11	31.60	31.86	30.59	30.66	3271626
2018-10-12	31.04	31.26	30.46	30.85	2514088
2018-10-15	30.98	31.16	30.68	30.69	2407805
2018-10-16	30.69	31.00	30.54	30.84	3662137
2018-10-17	30.60	31.01	30.44	30.79	2337061
2018-10-18	30.64	31.26	30.30	30.46	4214734
2018-10-19	30.57	31.21	29.92	29.94	2728521
2018-10-22	29.97	30.00	29.22	29.99	3779398
2018-10-23	29.18	29.22	28.63	28.88	4074021
2018-10-24	29.02	29.17	27.36	27.39	3614298
2018-10-25	27.82	28.16	27.47	27.55	3299914
2018-10-26	27.10	27.95	26.68	27.36	4953061
2018-10-29	27.50	27.77	26.10	26.59	4944051
2018-10-30	27.51	27.51	25.55	27.26	7803737
2018-10-31	27.40	27.70	26.63	26.69	6849894
2018-11-01	26.91	27.13	25.56	25.89	5757399
2018-11-02	26.12	26.48	25.56	26.07	5121766
2018-11-05	26.51	26.96	26.05	26.85	4958044
2018-11-06	26.88	27.30	26.60	27.16	6124132
2018-11-07	27.53	27.79	26.55	27.05	3369561
2018-11-08	27.00	27.31	26.56	26.75	4053441
2018-11-09	26.30	26.91	25.35	25.51	8250516
2018-11-12	25.61	25.67	23.45	23.64	7951561
2018-11-13	23.80	24.46	23.45	23.80	12869647
2018-11-14	23.26	23.76	22.55	22.97	79090492
2018-11-15	23.20	23.77	22.91	23.28	15060232
2018-11-16	23.50	23.80	23.25	23.37	16835848
2018-11-19	23.30	23.55	22.68	23.00	9407796
2018-11-20	22.47	22.72	21.90	22.41	10927452
2018-11-21	22.78	22.98	22.41	22.52	5112232
2018-11-23	21.82	22.47	21.67	22.46	3648090
2018-11-26	22.70	22.94	22.34	22.66	6159320
2018-11-27	22.64	22.71	22.20	22.38	9160281
2018-11-28	22.46	22.98	22.12	22.94	5843916
2018-11-29	23.00	23.41	22.80	23.11	6214876
2018-11-30	22.86	23.08	22.41	22.82	14481781
2018-12-03	23.34	23.55	22.71	23.25	8005243
2018-12-04	23.27	23.45	22.06	22.14	6976513
2018-12-06	21.63	21.71	21.05	21.47	7052143
2018-12-07	21.96	22.30	21.52	21.66	5081164
2018-12-10	21.34	21.60	20.85	21.27	4871029
2018-12-11	21.58	21.72	20.81	21.29	6700026
2018-12-12	21.66	22.08	21.56	21.57	5014283
2018-12-13	21.42	22.16	21.27	22.03	5966935
2018-12-14	21.81	22.08	21.28	21.45	9238410
2018-12-17	21.40	22.09	21.28	21.62	6504954
2018-12-18	21.61	21.79	21.05	21.22	5191393
2018-12-19	21.48	22.22	20.82	21.04	8910841
2018-12-20	20.75	21.39	20.69	20.82	6532902
2018-12-21	20.69	21.33	20.65	20.87	10352767
2018-12-24	20.74	21.24	20.46	20.48	2644118
2018-12-26	20.60	21.52	20.09	21.52	4106346
2018-12-27	21.05	21.49	20.41	21.48	6580952
2018-12-28	21.63	22.12	21.15	21.44	4525218
2018-12-31	21.57	21.58	21.01	21.50	3802242
2019-01-02	21.19	21.63	20.84	21.05	7149983
2019-01-03	21.09	21.35	20.54	20.91	6672873
2019-01-04	21.34	22.12	21.27	21.96	5040397
2019-01-07	21.94	22.75	21.82	22.55	4740142
2019-01-08	22.83	23.27	22.64	23.21	4959081
2019-01-09	23.50	23.78	23.17	23.17	5216957
2019-01-10	23.02	23.77	22.93	23.35	5316546
2019-01-11	23.14	23.25	22.70	23.10	4876129
2019-01-14	22.86	23.36	22.69	23.24	4804136
2019-01-15	23.36	23.65	22.95	23.02	3370659
2019-01-16	22.93	23.28	22.78	23.15	4029183
2019-01-17	22.91	23.71	22.77	23.65	3884342
2019-01-18	23.98	24.36	23.73	24.12	4566736
2019-01-22	23.87	24.02	23.49	23.77	5088909
2019-01-23	23.76	23.90	22.94	22.98	4654902
2019-01-24	22.84	23.36	22.79	23.04	4706588
2019-01-25	23.31	23.66	22.98	23.49	6687158
2019-01-28	23.28	23.28	22.62	22.98	4181102
2019-01-29	23.21	23.36	23.02	23.16	3365236
2019-01-30	23.28	24.16	23.18	23.94	4274935
2019-01-31	24.07	24.96	23.44	23.39	9064881
2019-02-01	23.52	24.59	23.38	24.35	4559396
2019-02-04	24.27	25.01	23.96	24.58	6067042
2019-02-05	24.56	25.20	24.55	25.03	6189192
2019-02-06	25.02	25.37	24.86	24.88	4800917
2019-02-07	24.69	25.04	23.86	24.39	5052330
2019-02-08	24.28	24.69	24.18	24.61	4403710
2019-02-11	24.42	24.94	24.33	24.82	3831120
2019-02-12	25.12	25.30	24.58	24.74	6388382
2019-02-13	24.76	25.57	24.71	25.13	4004429
2019-02-14	25.00	25.75	24.98	25.64	6223615
2019-02-15	25.89	26.03	25.68	25.83	4119217
2019-02-19	25.69	26.14	25.55	26.09	2939748
2019-02-20	26.13	26.98	26.13	26.58	4672652
2019-02-21	26.67	26.67	26.12	26.27	4052337
2019-02-22	26.49	26.56	26.21	26.35	3507233
2019-02-25	26.26	26.92	26.18	26.75	3392995
2019-02-26	26.78	27.09	26.44	26.75	4086698
2019-02-27	26.80	26.89	26.53	26.67	2526600
2019-02-28	26.76	26.80	26.16	26.38	4311573
2019-03-01	26.58	27.13	26.53	27.10	4128479
2019-03-04	27.28	27.51	26.73	27.09	4308291
2019-03-05	27.15	27.18	26.76	27.11	4287719
2019-03-06	27.03	27.03	26.18	26.31	4412512
2019-03-07	26.29	26.36	25.75	26.05	3988692
2019-03-08	25.64	25.79	25.22	25.73	3554655
2019-03-11	26.08	26.78	26.03	26.50	4562974
2019-03-12	26.65	26.91	26.57	26.82	3879369
2019-03-13	27.08	27.37	26.96	27.25	3097561
2019-03-14	27.28	27.79	27.25	27.71	5624223
2019-03-15	27.56	28.03	27.56	27.85	9978705
2019-03-18	28.01	28.41	28.01	28.18	4398011
2019-03-19	28.46	28.61	27.66	27.82	4848429
2019-03-20	27.84	28.48	27.63	28.25	4939724
2019-03-21	28.17	28.65	27.96	28.46	3163705
2019-03-22	28.27	28.32	27.15	27.16	4306279
2019-03-25	26.95	27.47	26.89	27.43	2448312
2019-03-26	27.68	28.11	27.34	27.68	2738072
2019-03-27	27.69	27.88	27.11	27.28	2487843
2019-03-28	27.16	27.45	26.87	27.16	3084932
2019-03-29	27.48	27.82	27.32	27.72	7450791
2019-04-01	27.92	28.15	27.64	27.84	4567208
2019-04-02	27.86	27.93	26.84	26.99	5730234
2019-04-03	27.18	27.44	26.25	26.47	5337981
2019-04-04	26.56	26.78	26.18	26.77	4255883
2019-04-05	26.83	27.14	26.65	26.78	3982865
2019-04-08	26.85	27.27	26.49	26.82	4881756
2019-04-09	26.69	26.83	26.38	26.68	4457658
2019-04-10	26.81	26.98	26.68	26.87	3018878
2019-04-11	26.84	26.99	26.39	26.66	2695470
2019-04-12	27.07	27.13	26.33	26.38	4508592
2019-04-15	26.25	26.44	25.92	25.95	2892533
2019-04-16	26.05	26.14	25.61	25.84	4412250
2019-04-17	25.98	26.28	25.57	25.78	3486895
2019-04-18	25.87	26.05	25.44	25.60	2879382
2019-04-22	25.81	26.68	25.65	26.60	4087683
2019-04-23	26.60	26.93	25.81	25.97	7332265
2019-04-24	26.08	26.24	25.58	25.61	3725294
2019-04-25	25.60	25.91	25.44	25.57	4365776
2019-04-26	25.32	25.78	25.15	25.58	3062910
2019-04-29	25.48	26.05	25.46	25.97	3721974
2019-04-30	25.64	25.81	23.75	24.02	10786054
2019-05-01	23.95	24.34	23.42	23.55	7400460
2019-05-02	23.41	23.82	23.18	23.52	4682408
2019-05-03	23.80	24.28	23.76	24.13	4917106
2019-05-06	23.81	24.24	23.70	23.94	3463070
2019-05-07	23.60	23.64	23.01	23.21	2857092
2019-05-08	23.25	23.40	22.88	22.95	3673972
2019-05-09	22.76	22.77	22.17	22.61	6478687
2019-05-10	22.52	22.57	22.04	22.32	3950586
2019-05-13	22.01	22.09	21.31	21.74	4444116
2019-05-14	21.97	22.46	21.97	22.28	3404195
2019-05-15	22.02	22.82	21.92	22.74	2678868
2019-05-16	22.80	23.00	22.59	22.98	3052548
2019-05-17	22.70	23.27	22.66	22.91	4270066
2019-05-20	22.66	23.36	22.63	23.29	4750607
2019-05-21	23.29	23.83	23.27	23.61	3882647
2019-05-22	23.35	23.54	23.23	23.36	5351212
2019-05-23	22.86	23.08	22.44	23.06	6555621
2019-05-24	23.22	23.36	22.14	22.21	5048168
2019-05-28	22.25	22.38	21.89	22.17	4250319
2019-05-29	21.84	21.84	21.35	21.70	4032984
2019-05-30	21.64	21.77	21.00	21.17	3345422
2019-05-31	20.76	21.47	20.60	21.41	5449854
2019-06-03	21.50	22.14	21.47	21.84	5017354
2019-06-04	22.13	22.29	21.51	22.04	4720498
2019-06-05	22.05	22.28	21.45	22.23	3905745
2019-06-06	22.27	23.08	22.21	22.95	5709917
2019-06-07	23.08	23.54	22.82	23.32	4241017
2019-06-10	23.48	23.77	23.26	23.41	3219558
2019-06-11	23.60	23.72	23.14	23.16	3697538
2019-06-12	22.92	22.99	22.28	22.30	3622549
2019-06-13	22.62	22.79	22.35	22.78	3088787
2019-06-14	22.75	22.75	21.77	22.15	4031725
2019-06-17	22.12	22.83	21.91	22.40	3804710
2019-06-18	22.47	23.16	22.44	23.09	5238131
2019-06-19	23.16	23.37	22.93	23.32	3187386
2019-06-20	23.68	24.44	23.68	24.36	4282407
2019-06-21	24.43	25.20	24.43	25.17	7018115
2019-06-24	25.20	25.35	24.63	24.72	3145751
2019-06-25	24.65	24.81	24.35	24.62	2885682
2019-06-26	24.78	25.32	24.63	24.75	3669719
2019-06-27	24.74	25.01	24.56	24.69	3301872
2019-06-28	24.76	25.07	24.42	24.63	9899315
2019-07-01	24.99	25.50	24.93	25.18	4265855
2019-07-02	25.16	25.36	24.23	24.52	6348563
2019-07-03	24.65	24.65	24.02	24.51	1584480
2019-07-05	24.36	24.55	24.17	24.55	1951786
2019-07-08	24.49	25.20	24.33	25.19	3622935
2019-07-09	25.06	25.13	24.84	25.00	3473169
2019-07-10	25.25	25.45	25.03	25.38	2234182
2019-07-11	25.32	25.36	25.00	25.24	3322789
2019-07-12	25.34	25.44	24.98	25.01	2563664
2019-07-15	25.03	25.06	24.62	24.69	3081302
2019-07-16	24.63	24.65	24.04	24.09	5331879
2019-07-17	24.10	24.27	23.19	23.19	8301958
2019-07-18	23.13	23.33	22.59	23.31	11212927
2019-07-19	23.30	23.77	23.03	23.56	5472146
2019-07-22	23.70	24.15	23.70	23.96	4344434
2019-07-23	23.96	24.52	23.94	24.31	4163286
2019-07-24	24.30	25.00	24.30	24.86	2889184
2019-07-25	25.00	25.02	24.40	24.62	3395960
2019-07-26	24.49	24.91	24.49	24.84	3898266
2019-07-29	24.79	24.83	23.87	24.09	2924713
2019-07-30	23.92	24.57	23.64	24.51	6000124
2019-07-31	24.90	25.95	24.61	25.39	7307153
2019-08-01	24.94	25.79	24.75	25.27	6346445
2019-08-02	25.37	25.37	23.93	24.08	5043223
2019-08-05	23.59	23.95	23.40	23.81	4401181
2019-08-06	24.01	24.18	23.16	23.69	3429919
2019-08-07	23.08	23.46	22.74	23.36	4421614
2019-08-08	23.40	24.16	23.07	24.14	4279518
2019-08-09	24.10	24.11	23.39	23.68	3147238
2019-08-12	23.50	23.93	23.29	23.42	4479023
2019-08-13	23.31	23.97	23.23	23.57	3338367
2019-08-14	22.93	23.01	21.76	22.01	5437432
2019-08-15	21.77	21.86	20.43	20.71	7326650
2019-08-16	20.87	21.30	20.62	21.06	6012702
2019-08-19	21.50	21.70	21.24	21.42	4086993
2019-08-20	21.28	21.29	20.73	21.11	4000047
2019-08-21	21.29	21.40	21.10	21.24	2905976
2019-08-22	21.28	21.96	21.28	21.43	4029795
2019-08-23	21.04	21.85	20.79	20.88	5048700
2019-08-26	21.20	21.48	20.95	21.30	4018410
2019-08-27	21.56	21.82	21.25	21.29	3887431
2019-08-28	21.35	21.99	21.17	21.64	4271388
2019-08-29	21.86	22.27	21.76	21.88	3308547
2019-08-30	22.03	22.20	21.59	21.69	4984771
2019-09-03	21.27	22.21	21.10	22.15	5157378
2019-09-04	22.45	22.69	22.19	22.61	5410469
2019-09-05	23.04	24.04	22.94	23.52	4927400
2019-09-06	23.38	23.65	23.16	23.53	3743978
2019-09-09	23.66	24.29	23.54	24.18	4558792
2019-09-10	24.38	24.73	24.02	24.11	3551513
2019-09-11	23.25	23.70	22.22	22.29	12446501
2019-09-12	21.65	22.88	21.36	22.64	67849773
2019-09-13	22.96	23.00	22.20	22.72	10862363
2019-09-16	23.53	23.89	22.64	23.81	22371490
2019-09-17	23.39	23.70	22.85	23.38	8637562
2019-09-18	23.35	23.74	23.08	23.23	5778994
2019-09-19	23.46	23.53	23.10	23.21	4714642
2019-09-20	23.27	23.60	22.92	23.59	14556483
2019-09-23	23.45	24.39	23.45	23.90	12266813
2019-09-24	23.69	24.11	23.24	23.65	8521793
2019-09-25	23.40	24.29	23.35	24.29	8957618
2019-09-26	24.08	24.18	23.40	23.93	8709860
2019-09-27	23.84	24.38	23.71	24.04	31637336
2019-09-30	23.88	24.01	23.03	23.20	8227005
2019-10-01	23.38	23.39	22.66	22.67	6917323
2019-10-02	22.65	22.65	22.07	22.14	5016424
2019-10-03	22.03	22.70	21.78	22.69	5902846
2019-10-04	22.69	22.80	22.29	22.47	4581755
2019-10-07	22.49	22.55	21.89	21.90	3911465
2019-10-08	21.69	21.82	21.37	21.38	3187926
2019-10-09	21.63	21.67	21.27	21.61	2519000
2019-10-10	21.73	21.96	21.68	21.80	3245840
2019-10-11	22.12	22.49	21.95	22.23	5358817
2019-10-14	21.92	22.39	21.80	22.32	3674201
2019-10-15	22.32	22.69	22.20	22.30	4684908
2019-10-16	22.31	22.42	21.96	21.99	3549011
2019-10-18	22.19	22.58	21.75	21.77	2826912
2019-10-21	21.76	22.33	21.54	22.12	7276078
2019-10-22	22.28	22.86	22.10	22.63	2929519
2019-10-23	22.50	23.20	22.30	23.12	4109538
2019-10-24	23.05	23.07	21.95	22.33	3845327
2019-10-25	22.30	22.61	22.24	22.38	4691918
2019-10-28	22.55	22.69	21.83	21.99	4371610
2019-10-29	21.82	22.49	21.59	21.90	8288668
2019-10-30	22.53	23.12	21.54	21.62	6093911
2019-10-31	21.47	21.52	20.92	21.40	5869188
2019-11-01	21.50	21.97	21.35	21.90	4457662
2019-11-04	22.08	22.55	21.96	22.35	4923629
2019-11-05	22.24	22.79	22.10	22.63	4481247
2019-11-06	22.57	22.68	21.85	21.77	3541335
2019-11-07	22.01	22.34	21.91	22.08	3946215
2019-11-08	21.87	22.27	21.59	22.25	3007215
2019-11-11	21.90	22.32	21.51	22.21	2488244
2019-11-12	22.39	22.45	21.91	22.09	3221809
2019-11-13	21.96	22.03	21.57	21.64	2236542
2019-11-14	21.64	22.01	21.54	21.89	2587210
2019-11-15	22.13	22.85	22.09	22.69	4731017
2019-11-18	22.58	22.58	21.82	22.17	11292789
2019-11-19	22.15	22.34	21.82	22.01	3623046
2019-11-20	22.26	22.79	22.06	22.42	3386565
2019-11-21	22.58	22.70	22.30	22.59	3067815
2019-11-22	22.59	23.05	22.39	22.42	3481081
2019-11-25	22.30	22.75	22.08	22.54	3678493
2019-11-26	22.56	22.71	22.39	22.61	7738670
2019-11-27	22.52	22.67	22.16	22.55	3115537
2019-11-29	22.32	22.67	22.23	22.42	1993600
2019-12-02	22.41	22.55	21.87	22.14	3491814
2019-12-03	21.82	21.93	21.31	21.32	5288155
2019-12-04	21.52	22.17	21.43	22.17	4406584
2019-12-05	22.32	22.44	22.06	22.14	2855644
2019-12-06	22.14	22.54	22.02	22.21	5339741
2019-12-09	22.13	22.69	22.05	22.25	5026294
2019-12-10	22.85	22.93	22.18	22.34	8650698
2019-12-11	22.38	22.72	22.38	22.68	7881980
2019-12-12	22.89	23.89	22.70	23.76	7256407
2019-12-13	23.99	24.05	23.59	23.64	4890668
2019-12-16	23.88	24.25	23.73	23.95	5240348
2019-12-17	23.94	24.38	23.87	24.37	4806631
2019-12-18	24.38	24.90	24.25	24.73	5406835
2019-12-19	24.61	25.05	24.61	24.97	4404877
2019-12-20	25.07	25.28	24.88	25.09	10048096
2019-12-23	25.02	25.60	24.99	25.51	3453694
2019-12-24	25.42	25.74	25.41	25.48	958438
2019-12-26	25.71	25.72	25.42	25.56	2146880
2019-12-27	25.66	25.81	25.35	25.49	2555934
2019-12-30	25.57	25.90	25.49	25.63	2828499
2019-12-31	25.40	25.64	25.09	25.63	3114145
2020-01-02	25.68	25.73	25.34	25.61	4514323
2020-01-03	25.95	25.99	25.36	25.64	3125797
2020-01-06	25.72	25.79	25.46	25.52	4248554
2020-01-07	25.26	25.46	24.31	25.09	5494039
2020-01-08	25.02	25.27	24.73	24.77	5871695
2020-01-09	24.86	25.10	24.54	25.04	3452886
2020-01-10	24.96	25.00	24.73	24.86	3548686
2020-01-13	24.83	24.83	24.31	24.41	6227506
2020-01-14	24.00	24.09	23.71	24.02	7147066
2020-01-15	23.79	23.95	23.21	23.32	4815352
2020-01-16	23.38	23.72	23.34	23.51	5742674
2020-01-17	23.43	23.85	23.40	23.61	5454792
2020-01-21	23.48	23.51	22.68	22.73	9750494
2020-01-22	22.84	23.36	21.84	22.68	8477893
2020-01-23	22.36	23.15	22.31	22.96	7188458
2020-01-24	22.85	23.05	22.55	22.86	5023568
2020-01-27	21.57	22.46	21.52	22.05	5917013
2020-01-28	22.10	22.34	21.84	21.90	5238802
2020-01-29	22.06	22.23	21.38	21.48	5450375
2020-01-30	21.19	22.36	21.12	22.17	7351147
2020-01-31	21.73	21.81	21.38	21.66	5341301
2020-02-03	21.57	21.84	21.43	21.51	4837012
2020-02-04	21.82	22.04	21.20	21.31	6352515
2020-02-05	21.69	21.97	21.56	21.85	4678483
2020-02-06	21.96	22.33	21.85	22.23	4529054
2020-02-07	21.98	22.55	21.88	22.45	4115912
2020-02-10	22.26	22.36	22.03	22.15	3183971
2020-02-11	22.49	22.58	22.11	22.14	4126710
2020-02-12	22.42	22.59	21.91	22.16	6027898
2020-02-13	22.11	22.21	21.97	22.08	3625028
2020-02-14	22.06	22.18	21.78	21.98	2657661
2020-02-18	21.56	21.64	20.82	20.91	6982744
2020-02-19	21.11	21.15	20.67	20.81	6735141
2020-02-20	20.70	20.96	20.50	20.66	5011090
2020-02-21	20.46	20.57	20.07	20.53	5956173
2020-02-24	19.73	19.77	19.17	19.48	8661116
2020-02-25	19.69	19.70	18.56	18.62	8797807
2020-02-26	18.78	18.78	17.67	17.76	11815239
2020-02-27	17.39	17.60	16.67	16.67	10552829
2020-02-28	16.03	16.40	15.71	16.09	28759031
2020-03-02	16.39	17.19	15.89	17.17	10606608
2020-03-03	17.14	17.40	16.21	16.53	9925014
2020-03-04	16.81	17.30	16.60	17.28	8520500
2020-03-05	16.66	17.00	16.52	16.96	9556403
2020-03-06	16.34	16.62	15.96	16.08	14904859
2020-03-09	13.33	14.75	12.25	12.50	20122947
2020-03-10	13.28	13.84	12.37	13.76	11356464
2020-03-11	13.16	13.32	12.28	12.71	10754687
2020-03-12	11.60	12.07	10.58	10.70	11141067
2020-03-13	11.83	12.73	10.90	12.73	9728863
2020-03-16	11.07	12.53	10.01	11.61	14284834
2020-03-17	11.87	12.03	10.69	11.25	12478616
2020-03-18	10.14	10.92	9.18	9.70	12774020
2020-03-19	9.77	10.89	9.19	10.14	9060476
2020-03-20	10.19	10.62	9.60	10.00	12003131
2020-03-23	10.11	10.14	9.12	9.33	9820113
2020-03-24	9.67	11.35	9.67	11.25	9503329
2020-03-25	11.47	12.38	10.52	11.62	5693463
2020-03-26	11.78	12.63	11.53	12.40	5351065
2020-03-27	11.78	12.18	11.55	11.88	6679060
2020-03-30	11.52	11.79	10.67	10.96	11667755
2020-03-31	11.16	11.32	10.30	10.50	10750039
2020-04-01	10.09	10.10	9.44	9.80	9627870
2020-04-02	10.17	11.21	9.90	10.36	8703719
2020-04-03	10.68	10.87	10.25	10.40	7730298
2020-04-06	11.27	11.85	10.80	11.75	7939378
2020-04-07	12.61	13.30	12.24	12.41	8167807
2020-04-08	12.96	13.00	12.36	12.90	4949140
2020-04-09	13.62	14.14	12.13	12.86	7340035
2020-04-13	13.34	13.46	12.62	13.29	7174363
2020-04-14	13.24	13.48	12.67	13.35	5122781
2020-04-15	12.55	12.97	12.26	12.91	6779829
2020-04-16	12.93	12.94	12.37	12.59	6425097
2020-04-17	12.38	13.06	12.37	13.03	7624768
2020-04-20	12.08	13.56	12.01	12.98	5615582
2020-04-21	12.46	13.30	12.42	12.75	6510892
2020-04-22	13.50	13.98	12.09	12.99	11572967
2020-04-23	13.16	13.90	12.95	13.57	9172605
2020-04-24	13.92	14.23	13.27	13.42	6927526
2020-04-27	13.10	13.80	12.78	13.60	5428570
2020-04-28	14.00	14.26	13.59	14.20	5881313
2020-04-29	14.77	14.92	14.30	14.81	6011150
2020-04-30	14.67	14.79	13.79	13.95	6904262
2020-05-01	13.58	13.88	13.46	13.70	5571476
2020-05-04	13.31	14.05	13.29	13.97	5112551
2020-05-05	14.50	14.64	13.50	13.60	5556190
2020-05-06	13.55	13.74	12.92	12.93	5167514
2020-05-07	13.33	14.07	13.30	14.02	6381481
2020-05-08	14.37	15.02	14.14	15.01	7746657
2020-05-11	14.75	14.89	14.39	14.62	4733967
2020-05-12	14.81	15.03	14.34	14.57	6059497
2020-05-13	14.34	14.56	13.55	13.61	5050445
2020-05-14	13.31	14.33	13.10	14.00	4876716
2020-05-15	13.92	14.49	13.71	13.76	5540361
2020-05-18	14.56	15.49	14.34	15.34	4993014
2020-05-19	15.03	15.17	14.49	14.51	4844132
2020-05-20	14.98	15.72	14.74	15.61	4473424
2020-05-21	15.73	15.73	15.05	15.24	3607080
2020-05-22	15.10	15.20	14.76	15.12	3346182
2020-05-26	15.65	16.17	15.60	16.01	4190426
2020-05-27	16.29	16.56	15.90	16.56	4719247
2020-05-28	16.63	16.66	16.24	16.39	5900474
2020-05-29	16.21	16.73	16.03	16.51	11857827
2020-06-01	16.50	16.74	16.23	16.33	4898730
2020-06-02	16.38	17.30	16.38	17.11	5434325
2020-06-03	17.62	17.69	17.32	17.33	4609969
2020-06-04	17.18	17.49	16.88	17.15	6776113
2020-06-05	18.20	18.28	17.54	17.75	9735956
2020-06-08	18.90	19.30	18.53	19.06	9745169
2020-06-09	18.34	18.72	18.01	18.67	7092625
2020-06-10	18.19	18.39	17.26	17.26	6661429
2020-06-11	15.95	16.52	15.51	15.63	7459191
2020-06-12	16.42	16.71	15.48	15.94	5858540
2020-06-15	15.09	16.55	15.08	16.35	7040379
2020-06-16	17.26	17.39	16.45	16.84	6417710
2020-06-17	16.78	16.90	16.04	16.10	7883091
2020-06-18	15.94	16.30	15.74	16.11	7564262
2020-06-19	16.68	16.68	15.38	15.49	14872650
2020-06-22	15.32	15.59	15.22	15.35	8578024
2020-06-23	15.59	15.83	15.45	15.54	12063107
2020-06-24	15.25	15.27	14.07	14.31	6794747
2020-06-25	14.22	14.97	14.11	14.95	6040453
2020-06-26	14.87	14.94	14.49	14.70	6852936
2020-06-29	14.76	15.07	14.50	14.85	6746749
2020-06-30	14.66	15.49	14.64	15.39	4991990
2020-07-01	15.60	15.97	15.27	15.41	8576047
2020-07-02	15.74	16.09	15.38	15.41	7851276
2020-07-06	15.73	16.01	15.29	15.51	6061846
2020-07-07	15.33	15.51	15.17	15.22	5590243
2020-07-08	15.26	15.71	15.23	15.52	5178843
2020-07-09	15.52	15.61	14.61	14.65	4833940
2020-07-10	14.62	15.09	14.57	15.05	2982581
2020-07-13	15.22	15.47	14.86	15.06	4632016
2020-07-14	14.99	15.63	14.83	15.56	5190355
2020-07-15	15.99	16.03	15.56	15.60	5622623
2020-07-16	15.30	15.69	15.10	15.39	3410987
2020-07-17	15.49	15.60	15.25	15.27	4114713
2020-07-20	15.24	15.35	14.78	15.05	5579720
2020-07-21	15.40	16.39	15.32	16.31	6594344
2020-07-22	15.98	16.85	15.83	16.46	9046640
2020-07-23	16.53	16.80	16.07	16.69	7188513
2020-07-24	16.79	17.18	16.34	16.37	7759308
2020-07-27	16.38	16.49	15.96	16.33	4360881
2020-07-28	16.16	16.27	15.77	15.87	5209613
2020-07-29	15.84	15.90	15.08	15.81	8650196
2020-07-30	15.41	15.53	14.86	15.33	8388079
2020-07-31	15.09	15.69	15.09	15.49	15642218
2020-08-03	15.35	15.89	15.05	15.63	5234853
2020-08-04	15.46	16.22	15.46	16.19	4369430
2020-08-05	16.55	17.01	16.22	16.76	7090400
2020-08-06	16.69	16.85	16.52	16.59	5187039
2020-08-07	16.38	16.59	16.18	16.57	5260055
2020-08-10	16.64	17.41	16.60	17.26	6256555
2020-08-11	17.54	17.78	17.12	17.18	8010708
2020-08-12	17.48	17.64	17.22	17.53	4985970
2020-08-13	17.32	17.42	17.02	17.12	4617493
2020-08-14	16.96	17.35	16.93	17.23	3826210
2020-08-17	17.08	17.13	16.33	16.67	5647757
2020-08-18	16.54	17.01	16.40	16.46	4490998
2020-08-19	16.37	16.60	16.19	16.33	3556957
2020-08-20	16.14	16.14	15.70	15.73	4620659
2020-08-21	15.60	15.63	15.22	15.45	4977777
2020-08-24	15.49	16.15	15.49	15.91	3528516
2020-08-25	16.12	16.24	15.64	15.65	3371194
2020-08-26	15.53	15.59	14.96	15.05	5064795
2020-08-27	15.06	15.15	14.68	14.73	6289902
2020-08-28	14.78	14.92	14.65	14.80	4372600
2020-08-31	14.89	14.94	14.12	14.28	8577905
2020-09-01	14.06	14.19	13.76	13.88	6092104
2020-09-02	13.85	14.19	13.59	14.11	7738416
2020-09-03	14.55	14.85	14.30	14.55	11846165
2020-09-04	14.72	14.92	14.37	14.53	9650886
2020-09-08	14.25	14.33	13.61	13.99	11613118
2020-09-09	14.17	14.22	13.88	14.12	6644089
2020-09-10	14.10	14.17	13.78	13.87	8190201
2020-09-11	13.89	13.97	13.55	13.95	6885876
2020-09-14	13.91	14.81	13.64	14.63	8095555
2020-09-15	14.64	14.93	14.55	14.71	7440205
2020-09-16	14.75	15.24	14.55	15.01	9027403
2020-09-17	14.80	15.25	14.48	15.19	7666945
2020-09-18	15.02	15.61	15.01	15.17	8862243
2020-09-21	14.77	14.81	14.13	14.33	6700371
2020-09-22	14.43	14.58	14.22	14.40	4559494
2020-09-23	14.39	14.49	13.50	13.53	6465287
2020-09-24	13.35	13.61	13.10	13.32	6886881
2020-09-25	13.12	13.25	13.01	13.13	6253978
2020-09-28	13.43	13.68	13.35	13.47	5526239
2020-09-29	13.43	13.58	12.96	13.13	4779847
2020-09-30	13.17	13.54	13.15	13.29	5729756
2020-10-01	13.00	13.17	12.57	12.76	5442565
2020-10-02	12.29	12.86	12.13	12.65	5973405
2020-10-05	12.86	13.07	12.76	12.96	6843885
2020-10-06	13.23	13.31	12.74	12.76	6223348
2020-10-07	12.81	13.03	12.60	12.97	5242099
2020-10-08	13.15	13.42	13.00	13.38	5671140
2020-10-09	13.42	13.61	13.11	13.20	4379925
2020-10-12	13.13	13.22	12.90	13.13	4825114
2020-10-13	13.05	13.09	12.74	12.86	6947883
2020-10-14	12.87	13.64	12.81	13.15	8812832
2020-10-15	12.89	13.55	12.83	13.45	7062799
2020-10-16	13.33	13.46	13.12	13.14	7910082
2020-10-19	13.38	13.63	13.08	13.11	7472115
2020-10-20	13.34	13.71	13.28	13.63	9801401
2020-10-21	13.40	14.34	13.28	14.04	10954423
2020-10-22	14.17	14.52	13.97	14.46	7498577
2020-10-23	14.59	14.68	14.06	14.29	6998390
2020-10-26	14.06	14.06	13.70	13.90	4193435
2020-10-27	13.83	14.21	13.62	14.17	5904760
2020-10-28	13.78	14.03	13.62	13.70	9975301
2020-10-29	13.50	14.36	13.36	14.35	9574794
2020-10-30	14.26	14.79	14.18	14.77	10456373
2020-11-02	15.00	15.93	14.80	15.71	10397591
2020-11-03	15.98	16.17	15.59	15.88	8610853
2020-11-04	15.74	16.05	15.24	15.66	7658394
2020-11-05	15.59	15.99	15.55	15.55	6399787
2020-11-06	15.52	15.94	15.36	15.57	7022580
2020-11-09	17.41	18.44	16.92	17.67	14117054
2020-11-10	17.70	18.22	17.07	17.60	9989946
2020-11-11	17.85	17.90	17.17	17.56	5727658
2020-11-12	17.22	17.51	16.95	17.25	7570509
2020-11-13	17.51	17.94	17.38	17.87	4629527
2020-11-16	18.67	19.09	18.18	18.79	8335242
2020-11-17	18.44	19.40	18.32	19.26	11196503
2020-11-18	19.36	19.36	18.57	18.58	8241808
2020-11-19	18.39	18.58	18.01	18.31	9324379
2020-11-20	18.16	18.27	17.98	18.21	7444541
2020-11-23	18.49	19.39	18.33	19.26	8670275
2020-11-24	20.00	20.42	19.70	20.26	8997050
2020-11-25	19.81	19.90	19.49	19.78	8643676
2020-11-27	19.73	19.85	19.60	19.78	2415200
2020-11-30	19.52	19.71	18.70	18.72	12001952
2020-12-01	19.39	19.52	19.15	19.23	6501327
2020-12-02	19.04	20.01	18.91	19.67	6720162
2020-12-03	19.87	20.62	19.69	20.42	6883674
2020-12-04	20.82	21.79	20.74	21.79	11660204
2020-12-07	21.56	22.07	21.36	22.02	7006650
2020-12-08	21.56	22.48	21.51	22.42	6728059
2020-12-09	22.65	23.29	22.40	22.73	7426984
2020-12-10	22.33	23.49	22.25	23.12	5463836
2020-12-11	22.85	23.05	22.42	22.67	6101821
2020-12-14	22.95	23.00	21.54	21.68	8371517
2020-12-15	21.77	22.19	21.48	22.01	6023323
2020-12-16	21.85	21.85	21.19	21.50	5950551
2020-12-17	21.67	21.86	21.14	21.50	4765590
2020-12-18	21.41	21.68	20.93	21.17	12637058
2020-12-21	20.30	21.42	20.29	21.25	5381752
2020-12-22	21.22	21.62	21.11	21.19	5431362
2020-12-23	21.38	21.59	21.04	21.13	3898588
2020-12-24	21.20	21.24	20.85	21.01	1213358
2020-12-28	21.19	21.19	20.75	20.88	3207924
2020-12-29	21.10	21.22	20.61	20.75	3775223
2020-12-30	20.74	21.33	20.73	21.21	3582302
2020-12-31	21.17	21.17	20.76	20.85	2799322
2021-01-04	21.22	21.49	20.82	21.02	4973835
2021-01-05	21.36	22.05	21.24	21.26	7773920
2021-01-06	21.73	22.46	21.48	22.16	8205501
2021-01-07	22.21	22.73	22.21	22.67	5536705
2021-01-08	22.79	22.91	22.26	22.47	5298374
2021-01-11	21.80	22.72	21.56	22.65	4140031
2021-01-12	22.83	23.50	22.67	23.04	5394653
2021-01-13	23.00	23.23	22.64	23.00	4843362
2021-01-14	23.09	24.04	23.04	23.71	7846167
2021-01-15	23.16	23.38	22.37	22.87	6391609
2021-01-19	23.01	23.12	22.60	22.87	12059903
2021-01-20	23.06	23.14	22.54	22.89	7008613
2021-01-21	22.43	23.88	22.18	22.55	10725409
2021-01-22	22.18	22.38	21.68	22.17	7015976
2021-01-25	21.91	21.91	20.71	21.05	8287252
2021-01-26	21.38	21.71	20.54	20.61	7515668
2021-01-27	20.36	21.15	19.66	20.41	7279225
2021-01-28	20.69	20.79	20.09	20.60	5261096
2021-01-29	20.38	20.81	19.93	20.09	7079153
2021-02-01	20.37	20.50	19.95	20.31	3956596
2021-02-02	20.81	20.98	20.31	20.39	4098596
2021-02-03	20.41	21.46	20.41	21.40	4688405
2021-02-04	21.50	22.38	21.19	22.36	7338379
2021-02-05	22.78	22.82	21.88	21.90	4783182
2021-02-08	22.17	22.82	22.09	22.55	4331364
2021-02-09	22.35	22.52	22.08	22.27	4252431
2021-02-10	22.41	23.06	22.20	23.01	6245241
2021-02-11	22.82	22.85	22.02	22.53	5500624
2021-02-12	22.33	22.84	22.23	22.70	4895811
2021-02-16	23.19	23.61	23.05	23.23	7240725
2021-02-17	23.41	23.62	23.18	23.55	5462709
2021-02-18	23.46	23.48	23.03	23.08	5052987
2021-02-19	23.07	23.66	23.07	23.40	4616923
2021-02-22	23.43	24.64	23.25	24.13	6768040
2021-02-23	24.21	24.44	23.27	23.91	6420652
2021-02-24	24.00	25.32	23.94	25.15	7150339
2021-02-25	25.46	25.64	24.43	24.73	6680298
2021-02-26	24.34	24.73	23.50	24.48	10833153
2021-03-01	24.75	25.44	24.66	24.98	11466462
2021-03-02	24.87	25.40	24.27	24.37	10530286
2021-03-03	24.55	24.72	24.29	24.46	11263493
2021-03-04	24.39	24.69	23.00	24.03	12831918
2021-03-05	24.51	24.78	22.55	24.35	13361601
2021-03-08	24.50	24.55	23.56	24.33	9542745
2021-03-09	24.23	24.72	23.67	23.95	8403375
2021-03-10	23.91	24.52	23.80	24.38	7699461
2021-03-11	24.40	24.91	24.12	24.16	8986037
2021-03-12	24.27	24.44	24.04	24.37	7763145
2021-03-15	24.58	24.85	24.09	24.22	5931513
2021-03-16	23.75	23.99	22.99	23.02	9156327
2021-03-17	22.92	24.03	22.88	23.98	9413066
2021-03-18	23.82	24.36	22.80	22.98	9264820
2021-03-19	22.63	23.25	22.36	22.62	21924249
2021-03-22	22.44	22.57	22.01	22.31	9762713
2021-03-23	21.91	22.24	21.52	21.69	8149037
2021-03-24	22.00	22.25	21.89	22.07	7478906
2021-03-25	21.64	21.77	20.71	21.53	9501072
2021-03-26	21.95	22.36	21.74	22.34	6041202
2021-03-29	22.19	22.54	21.91	22.16	6771153
2021-03-30	21.87	22.24	21.66	21.73	5138778
2021-03-31	21.70	21.83	21.47	21.61	5308459
2021-04-01	21.62	21.73	21.13	21.73	9452501
2021-04-05	21.73	21.73	21.18	21.41	5387767
2021-04-06	21.49	21.86	21.22	21.25	8315482
2021-04-07	21.33	21.68	21.15	21.43	6556943
2021-04-08	21.15	21.25	20.28	20.71	13464394
2021-04-09	20.74	20.75	19.86	20.11	11896522
2021-04-12	20.33	20.48	19.93	20.09	8243970
2021-04-13	19.87	20.21	19.68	19.88	8778975
2021-04-14	20.08	20.73	20.06	20.35	10735881
2021-04-15	20.30	20.37	19.80	19.90	7231146
2021-04-16	20.11	20.27	19.86	20.10	7861511
2021-04-19	20.38	20.51	19.95	20.03	6892958
2021-04-20	19.81	19.96	19.25	19.51	13491793
2021-04-21	18.98	19.62	18.75	19.55	11208442
2021-04-22	19.53	20.10	19.53	19.82	9291720
2021-04-23	19.85	20.23	19.61	20.01	8241105
2021-04-26	20.21	20.41	20.03	20.14	8211113
2021-04-27	20.33	20.35	19.57	19.92	8295143
2021-04-28	20.09	20.44	19.95	20.25	9709794
2021-04-29	20.47	20.65	20.09	20.54	12228157
2021-04-30	20.25	20.71	20.07	20.08	11436570
2021-05-03	20.58	21.95	20.54	21.69	10171713
2021-05-04	21.73	22.03	21.52	21.57	10941858
2021-05-05	21.89	22.72	21.71	22.60	13445373
2021-05-06	22.92	23.11	22.41	23.07	10928260
2021-05-07	22.59	24.76	22.59	24.63	15966383
2021-05-10	24.64	25.23	24.59	24.63	12150284
2021-05-11	24.03	25.31	24.03	24.81	13119271
2021-05-12	24.94	25.23	23.91	23.97	11932738
2021-05-13	23.83	24.84	23.55	24.35	13209778
2021-05-14	24.54	25.23	24.53	25.10	7098067
2021-05-17	24.87	26.39	24.87	26.31	7559816
2021-05-18	26.40	26.57	25.75	25.81	8940588
2021-05-19	25.35	25.49	24.58	25.23	8870360
2021-05-20	25.10	25.47	24.71	25.39	6086433
2021-05-21	25.52	25.66	25.17	25.36	6377894
2021-05-24	25.55	25.59	25.06	25.15	6406270
2021-05-25	25.00	25.17	24.08	24.14	8972950
2021-05-26	24.07	24.44	23.91	24.17	10776585
2021-05-27	24.41	24.80	24.27	24.34	14681996
2021-05-28	24.35	24.48	24.08	24.40	5327165
2021-06-01	24.98	25.68	24.83	25.52	6747831
2021-06-02	25.66	26.41	25.30	26.27	10875164
2021-06-03	26.11	26.28	25.73	25.86	9880906
2021-06-04	26.04	26.17	25.24	26.02	9386659
2021-06-07	26.07	26.21	25.77	25.94	6010370
2021-06-08	25.66	26.03	25.45	25.95	5380580
2021-06-09	26.09	26.16	25.81	25.81	6734280
2021-06-10	26.11	26.23	25.07	25.51	5495469
2021-06-11	25.73	26.00	25.52	25.91	5336430
2021-06-14	25.77	25.79	24.51	24.74	12729187
2021-06-15	24.77	25.16	24.73	24.95	6793180
2021-06-16	24.86	25.11	24.47	24.70	5751824
2021-06-17	24.71	24.80	23.46	23.98	9587623
2021-06-18	23.15	23.54	22.67	22.67	15598777
2021-06-21	22.95	23.94	22.95	23.84	7037013
2021-06-22	23.70	24.00	23.50	23.89	4707468
2021-06-23	24.00	24.27	23.24	23.33	8607674
2021-06-24	23.55	23.64	23.27	23.55	5500011
2021-06-25	23.53	23.68	23.25	23.55	6949333
2021-06-28	23.48	23.55	22.51	22.65	6832182
2021-06-29	22.86	23.07	22.65	22.68	4428444
2021-06-30	22.80	23.14	22.65	22.87	5793926
2021-07-01	23.46	23.76	23.30	23.54	7101705
2021-07-02	23.28	23.63	22.98	23.55	8048649
2021-07-06	23.50	23.53	22.31	22.41	11508160
2021-07-07	22.25	22.72	21.89	22.26	6672507
2021-07-08	21.82	22.32	21.72	21.97	6812869
2021-07-09	22.41	22.84	22.15	22.73	5645456
2021-07-12	22.48	23.14	22.20	23.02	6280323
2021-07-13	22.79	22.90	22.32	22.37	6424501
2021-07-14	22.62	22.82	21.52	21.67	5889044
2021-07-15	21.35	21.84	21.14	21.22	5716993
2021-07-16	21.47	21.47	20.43	20.60	5716788
2021-07-19	19.96	20.14	19.37	19.65	9150757
2021-07-20	19.52	20.23	19.30	20.04	9298238
2021-07-21	20.60	20.72	19.23	20.23	14734025
2021-07-22	20.23	20.31	19.59	19.88	9035998
2021-07-23	20.00	20.44	19.80	20.21	12320677
2021-07-26	20.28	21.00	20.21	20.89	10035195
2021-07-27	20.61	20.86	20.41	20.67	8094235
2021-07-28	20.74	21.21	20.43	21.00	8986982
2021-07-29	21.24	21.55	21.06	21.18	5337599
2021-07-30	21.05	21.74	21.02	21.24	11244025
2021-08-02	21.27	21.91	20.74	20.86	8021147
2021-08-03	20.87	21.32	20.40	21.31	4987818
2021-08-04	20.90	21.18	20.61	20.63	6517202
2021-08-05	20.82	20.99	20.41	20.86	4565554
2021-08-06	21.14	21.33	20.84	21.01	6393345
2021-08-09	20.67	21.26	20.42	21.09	8412588
2021-08-10	21.22	21.62	21.10	21.36	5117705
2021-08-11	21.28	21.65	20.96	21.51	3795043
2021-08-12	21.49	21.70	21.00	21.35	3606609
2021-08-13	21.41	21.91	21.21	21.66	6768924
2021-08-16	21.32	21.43	20.99	21.28	5816886
2021-08-17	21.56	21.83	21.09	21.39	6558394
2021-08-18	21.42	21.91	21.13	21.18	5460336
2021-08-19	20.81	20.87	19.84	20.19	8616629
2021-08-20	19.93	20.63	19.85	20.43	9542584
2021-08-23	20.97	21.65	20.94	21.52	7156966
2021-08-24	21.74	22.31	21.68	22.19	6738517
2021-08-25	22.19	22.53	22.00	22.36	5003725
2021-08-26	22.20	22.49	22.11	22.30	7989198
2021-08-27	22.55	23.26	22.55	23.07	6249860
2021-08-30	23.21	23.32	22.76	22.80	4520314
2021-08-31	22.71	22.99	22.67	22.78	7632606
2021-09-01	22.70	22.86	22.43	22.50	4302899
2021-09-02	22.74	23.46	22.66	23.35	5143452
2021-09-03	23.31	23.59	23.08	23.16	3041104
2021-09-07	23.05	23.39	22.79	23.02	5624211
2021-09-08	23.17	23.29	22.62	22.71	4514190
2021-09-09	22.73	23.81	22.68	23.51	7831152
2021-09-10	23.85	24.11	23.59	23.86	7367825
2021-09-13	24.28	24.62	24.19	24.39	7840749
2021-09-14	24.61	24.65	24.11	24.34	7745445
2021-09-15	24.61	25.48	24.46	25.13	13137367
2021-09-16	24.93	25.19	24.12	24.39	8721917
2021-09-17	24.29	24.35	23.81	23.94	30927715
2021-09-20	23.02	23.30	22.54	22.88	10931714
2021-09-21	23.12	23.41	22.75	23.24	10417416
2021-09-22	23.80	24.10	23.41	23.44	8430741
2021-09-23	23.50	24.36	23.37	24.04	10449220
2021-09-24	23.80	24.40	23.71	24.22	6938320
2021-09-27	24.79	25.18	24.74	24.92	10096334
2021-09-28	25.22	25.87	24.79	24.92	11749588
2021-09-29	24.90	25.37	24.65	25.05	8202830
2021-09-30	24.80	25.13	24.55	24.73	9607635
2021-10-01	24.92	25.30	24.61	25.18	7791161
2021-10-04	25.33	25.82	25.22	25.45	11018564
2021-10-05	25.77	25.95	25.03	25.34	7280684
2021-10-06	24.87	25.03	24.02	24.78	12159709
2021-10-07	24.84	25.23	24.56	24.79	9940420
2021-10-08	24.99	25.39	24.81	25.24	7635617
2021-10-11	25.42	26.04	25.28	25.45	8780319
2021-10-12	25.38	25.87	25.12	25.75	10808298
2021-10-13	25.40	26.38	25.40	26.25	10051668
2021-10-14	26.53	26.84	26.24	26.83	8307459
2021-10-15	27.21	27.66	26.74	26.89	13012744
2021-10-18	27.22	27.22	26.62	26.96	12523624
2021-10-19	27.11	27.17	26.56	26.87	12607955
2021-10-20	26.68	26.68	24.71	25.35	23532097
2021-10-21	25.28	25.31	23.95	24.27	17613599
2021-10-22	24.18	24.78	24.16	24.64	10298606
2021-10-25	24.99	25.22	24.59	25.16	15602978
2021-10-26	25.31	26.06	25.26	25.69	13011958
2021-10-27	25.36	25.53	24.87	25.01	9178819
2021-10-28	24.87	25.38	24.85	25.37	8114537
2021-10-29	25.36	25.37	24.97	24.90	8744966
2021-11-01	25.13	25.85	25.11	25.81	6731417
2021-11-02	25.71	25.92	25.49	25.90	9127273
2021-11-03	25.39	26.09	25.31	25.33	7575090
2021-11-04	25.72	25.92	24.79	24.94	9392776
2021-11-05	25.28	25.45	24.79	24.80	6758709
2021-11-08	24.96	25.20	24.39	24.90	8347103
2021-11-09	24.92	25.30	24.51	25.28	7184405
2021-11-10	25.01	25.32	23.99	24.08	7531748
2021-11-11	24.14	24.41	24.07	24.34	4447075
2021-11-12	24.18	24.63	24.08	24.36	5480453
2021-11-15	24.45	24.78	24.09	24.73	6228388
2021-11-16	24.86	25.56	24.62	25.22	7896915
2021-11-17	24.89	25.14	24.27	24.34	8713242
2021-11-18	24.36	24.48	23.62	23.93	6362513
2021-11-19	23.22	23.54	22.43	22.55	9780768
2021-11-22	22.58	22.88	22.30	22.65	8980350
2021-11-23	23.03	23.85	22.85	23.76	9700053
2021-11-24	23.39	24.57	23.33	24.12	8001339
2021-11-26	22.73	23.18	22.49	23.06	7881337
2021-11-29	23.66	23.80	23.13	23.53	11140650
2021-11-30	23.22	23.52	22.83	23.34	31133179
2021-12-01	24.24	24.63	23.40	23.42	9814714
2021-12-02	23.57	24.21	23.40	24.00	9414716
2021-12-03	24.30	24.40	23.73	23.94	7949482
2021-12-06	24.25	25.02	24.25	24.42	7015512
2021-12-07	24.69	25.16	24.56	25.13	8147524
2021-12-08	25.29	25.29	24.83	24.95	5565743
2021-12-09	24.60	24.96	24.49	24.87	4315141
2021-12-10	24.86	25.53	24.86	25.44	5996722
2021-12-13	25.29	25.53	24.42	24.56	7927006
2021-12-14	24.40	24.73	24.00	24.08	8449616
2021-12-15	24.10	24.15	22.85	23.83	8881169
2021-12-16	24.44	24.78	24.08	24.27	7545510
2021-12-17	23.81	24.05	23.03	23.68	19818478
2021-12-20	22.99	23.29	22.77	23.07	7535057
2021-12-21	23.45	23.89	23.37	23.79	6491925
2021-12-22	23.75	23.97	23.44	23.92	3421881
2021-12-23	24.08	24.38	23.96	24.22	3146586
2021-12-27	24.05	24.63	23.71	24.62	3437319
2021-12-28	24.68	24.78	24.33	24.58	3180041
2021-12-29	24.52	24.59	24.18	24.27	4302830
2021-12-30	24.15	24.36	23.86	23.95	3986511
2021-12-31	23.82	24.13	23.75	24.06	3861274
2022-01-03	24.10	25.07	24.10	25.04	4790654
2022-01-04	25.38	25.94	25.30	25.59	7798668
2022-01-05	26.01	26.21	25.62	25.68	7700503
2022-01-06	26.37	26.59	25.58	25.95	5841858
2022-01-07	26.00	26.19	25.81	26.12	6915207
2022-01-10	26.12	26.26	25.54	26.07	9974132
2022-01-11	26.28	27.05	26.14	26.96	9988388
2022-01-12	27.17	27.23	26.49	26.73	8317926
2022-01-13	26.41	27.00	26.18	26.27	9390824
2022-01-14	26.17	27.55	26.04	27.46	12025866
2022-01-18	27.77	27.84	26.51	26.80	10407593
2022-01-19	27.11	27.18	26.24	26.29	10458938
2022-01-20	27.30	27.88	26.61	26.72	12793337
2022-01-21	26.50	27.66	26.30	27.24	15878162
2022-01-24	26.68	27.11	25.52	27.07	11878560
2022-01-25	26.95	28.16	25.88	27.93	13512781
2022-01-26	28.11	28.38	27.13	27.52	12946619
2022-01-27	28.25	28.40	26.67	27.30	11477656
2022-01-28	27.09	27.54	26.48	27.16	8108440
2022-01-31	26.52	27.78	26.51	27.44	11173046
2022-02-01	27.02	27.89	26.75	27.50	8566143
2022-02-02	27.19	27.46	26.68	26.87	9553201
2022-02-03	26.91	26.98	26.21	26.36	8933893
2022-02-04	26.34	26.94	26.25	26.59	7713699
2022-02-07	26.57	27.89	26.48	27.53	9541234
2022-02-08	27.53	27.65	26.76	27.36	5726872
2022-02-09	27.43	28.17	27.32	27.65	7297485
2022-02-10	27.45	28.26	27.22	27.44	7381195
2022-02-11	27.67	29.28	27.54	29.14	10092442
2022-02-14	28.89	29.18	28.15	28.54	7327434
2022-02-15	27.83	28.83	27.66	28.79	6366377
2022-02-16	29.00	30.11	29.00	29.71	10323183
2022-02-17	29.61	29.87	29.29	29.43	5502435
2022-02-18	29.02	29.58	28.71	29.11	5039059
2022-02-22	29.75	29.97	28.41	28.60	15256002
2022-02-23	28.63	29.43	28.43	29.05	7211749
2022-02-24	29.45	29.51	27.90	28.72	11866324
2022-02-25	28.90	29.60	28.60	29.50	7092237
2022-02-28	29.25	29.68	28.92	29.38	11034447
2022-03-01	29.61	29.78	27.72	28.34	12167290
2022-03-02	29.04	30.65	29.03	30.39	11545586
2022-03-03	29.94	31.38	29.94	31.21	13542761
2022-03-04	30.85	33.28	30.77	33.22	14328507
2022-03-07	33.20	35.92	33.20	34.78	19497452
2022-03-08	35.26	36.92	34.17	34.80	22307555
2022-03-09	33.90	34.82	32.74	33.81	21479175
2022-03-10	33.94	36.90	33.93	36.74	13964313
2022-03-11	36.05	38.41	36.05	37.64	15390712
2022-03-14	36.67	37.48	36.29	36.98	12763473
2022-03-15	35.47	36.28	34.48	34.87	14491526
2022-03-16	34.71	34.97	32.58	33.65	20716707
2022-03-17	34.25	35.21	33.92	34.98	15890316
2022-03-18	34.68	35.55	34.62	35.29	24795616
2022-03-21	36.01	37.13	35.89	36.22	19941481
2022-03-22	36.16	36.96	35.90	36.54	16908549
2022-03-23	37.00	38.09	36.71	37.59	15181171
2022-03-24	37.49	39.78	37.42	38.29	13293939
2022-03-25	37.93	38.74	37.93	38.72	11992292
2022-03-28	37.92	37.94	36.74	37.00	7384683
2022-03-29	36.20	36.72	35.17	36.67	13402999
2022-03-30	37.31	37.56	36.61	37.35	9134079
2022-03-31	37.05	37.77	36.10	36.41	11010217
2022-04-01	36.70	37.20	36.11	36.42	8558884
2022-04-04	36.69	36.79	35.80	36.43	8290980
2022-04-05	36.40	37.30	35.34	35.52	12705262
2022-04-06	35.88	36.39	35.29	35.72	8523606
2022-04-07	35.68	36.22	35.08	36.12	9536282
2022-04-08	36.31	37.60	36.28	37.52	12765845
2022-04-11	36.72	37.18	36.40	36.47	7655541
2022-04-12	36.53	37.17	36.05	36.32	8028347
2022-04-13	36.87	37.32	36.06	37.22	6849920
2022-04-14	36.82	37.64	36.77	37.29	6853481
2022-04-18	37.60	37.91	37.17	37.43	10120482
2022-04-19	37.14	37.65	36.51	36.74	10263986
2022-04-20	35.97	36.37	32.80	35.33	23404058
2022-04-21	35.55	35.65	32.28	32.91	19153676
2022-04-22	32.60	34.02	32.02	32.20	12918241
2022-04-25	30.98	31.31	29.46	30.74	16705398
2022-04-26	31.12	32.63	31.02	31.35	17393749
2022-04-27	31.46	31.95	30.87	31.28	9187907
2022-04-28	31.50	32.40	30.86	31.97	11759061
2022-04-29	32.02	32.22	30.82	31.02	13335262
2022-05-02	30.74	31.36	30.24	30.91	8737819
2022-05-03	30.73	31.70	30.60	31.50	9766532
2022-05-04	32.19	32.96	31.08	32.84	11857631
2022-05-05	32.92	33.11	31.22	32.02	9915466
2022-05-06	32.23	32.56	31.57	32.13	6917602
2022-05-09	31.65	31.65	29.97	30.05	13366329
2022-05-10	30.36	31.48	30.09	30.82	8439259
2022-05-11	31.52	32.78	31.25	32.49	13027737
2022-05-12	32.13	32.42	30.88	31.91	12987113
2022-05-13	32.44	34.20	32.36	34.11	9975032
2022-05-16	33.87	35.03	33.81	34.93	8788842
2022-05-17	35.57	35.75	34.90	35.16	9523656
2022-05-18	35.44	35.72	34.07	34.64	7188622
2022-05-19	33.90	35.57	33.78	34.97	7785634
2022-05-20	35.32	35.57	33.96	34.55	9027684
2022-05-23	35.00	36.00	34.76	35.71	9358666
2022-05-24	35.21	36.42	35.10	36.28	7961549
2022-05-25	36.36	36.57	35.36	35.72	9187786
2022-05-26	36.33	37.36	36.28	37.10	6661214
2022-05-27	36.53	37.45	36.53	37.18	7577779
2022-05-31	37.39	37.96	35.62	35.98	21917493
2022-06-01	36.53	37.80	36.53	37.41	8349877
2022-06-02	37.40	37.48	36.71	36.91	7678608
2022-06-03	36.67	37.99	36.55	37.82	5939505
2022-06-06	38.00	38.19	37.53	37.68	6681934
2022-06-07	37.44	37.93	37.25	37.66	6771915
2022-06-08	37.88	38.66	37.41	37.49	7251677
2022-06-09	37.05	37.26	36.03	36.08	8662968
2022-06-10	35.50	36.16	34.79	35.23	9472196
2022-06-13	34.32	34.39	32.85	33.30	13025896
2022-06-14	34.24	34.50	32.52	32.93	9909227
2022-06-15	33.19	33.19	31.30	31.74	13069199
2022-06-16	30.82	31.37	29.83	29.89	14673301
2022-06-17	29.93	30.20	28.85	29.97	28201907
2022-06-21	30.52	31.22	30.21	30.48	10414220
2022-06-22	28.93	29.91	28.73	29.52	11024033
2022-06-23	29.58	29.80	28.08	28.66	11185284
2022-06-24	28.76	29.28	28.38	28.47	18456836
2022-06-27	29.18	29.65	28.80	29.44	6675535
2022-06-28	30.00	30.46	29.58	30.07	6505636
2022-06-29	30.23	30.53	29.25	29.63	8727727
2022-06-30	29.18	30.28	28.68	28.87	8592522
2022-07-01	29.11	29.42	28.02	29.09	5441398
2022-07-05	28.09	28.79	27.34	28.20	10379005
2022-07-06	27.80	28.72	26.84	27.50	8647149
2022-07-07	28.42	29.14	28.30	28.47	6656376
2022-07-08	28.90	28.99	28.12	28.47	5640507
2022-07-11	27.89	28.45	27.81	28.20	5347972
2022-07-12	27.36	27.67	26.95	27.49	7188407
2022-07-13	27.04	27.54	26.63	26.76	8540669
2022-07-14	25.74	26.42	25.60	26.34	6392042
2022-07-15	26.64	26.88	26.02	26.68	7010423
2022-07-18	27.49	27.59	27.03	27.16	6237546
2022-07-19	27.21	28.31	26.87	28.22	8769144
2022-07-20	25.42	26.33	24.37	25.89	29797869
2022-07-21	25.18	25.23	23.93	24.92	17634127
2022-07-22	25.05	25.51	23.90	24.08	10269656
2022-07-25	24.42	24.52	23.91	24.40	8569635
2022-07-26	24.80	24.91	24.13	24.30	12965162
2022-07-27	24.48	25.14	23.91	25.06	11933482
2022-07-28	25.25	25.48	24.25	24.98	6618177
2022-07-29	25.40	25.74	24.86	25.69	12847517
2022-08-01	25.51	25.51	24.61	24.66	10625143
2022-08-02	24.71	25.64	24.70	25.42	6529434
2022-08-03	25.78	26.17	25.10	25.23	8617448
2022-08-04	25.18	25.30	23.66	23.71	13526227
2022-08-05	23.54	24.32	23.47	24.06	6764805
2022-08-08	23.93	24.38	23.77	24.27	7647637
2022-08-09	24.61	24.75	23.72	23.85	7346147
2022-08-10	23.97	24.51	23.61	24.35	7516818
2022-08-11	24.67	25.58	24.67	25.28	7721541
2022-08-12	25.13	26.05	24.97	26.01	6855623
2022-08-15	24.79	25.32	24.72	25.30	5749443
2022-08-16	25.51	25.85	24.73	25.06	10857294
2022-08-17	24.83	25.19	24.49	24.75	11387585
2022-08-18	25.26	25.60	24.90	24.99	10401130
2022-08-19	24.93	25.32	24.64	25.16	8615741
2022-08-22	25.00	25.59	24.62	25.27	8429871
2022-08-23	25.68	26.69	25.67	26.10	8780397
2022-08-24	25.93	26.61	25.91	26.47	6576912
2022-08-25	26.60	26.85	26.22	26.65	6798757
2022-08-26	26.77	26.96	25.79	26.13	7216932
2022-08-29	26.05	26.45	25.85	26.23	9403248
2022-08-30	25.69	25.72	24.80	25.05	7639397
2022-08-31	24.50	25.50	24.32	25.26	13351673
2022-09-01	24.89	25.04	24.35	24.60	8670370
2022-09-02	25.30	25.68	24.93	25.28	6103180
2022-09-06	25.30	25.56	24.72	24.89	11101555
2022-09-07	24.32	24.41	23.87	24.35	12208982
2022-09-08	24.40	24.47	23.79	23.89	11737273
2022-09-09	24.48	25.37	24.37	25.25	8810976
2022-09-12	25.73	25.80	25.28	25.46	9306293
2022-09-13	25.21	26.09	24.40	24.54	10450646
2022-09-14	24.89	25.77	24.72	25.39	8974697
2022-09-15	24.83	25.03	24.22	24.33	10941440
2022-09-16	23.87	24.07	23.46	23.80	35834541
2022-09-19	23.25	24.24	23.03	24.18	12383708
2022-09-20	24.12	24.12	22.73	23.00	9078573
2022-09-21	23.45	23.60	22.87	23.02	8826093
2022-09-22	23.45	23.77	22.95	22.97	7187129
2022-09-23	21.93	22.08	21.27	21.73	13033008
2022-09-26	21.38	21.53	20.42	20.45	14415834
2022-09-27	20.79	21.43	20.67	20.76	9083360
2022-09-28	21.03	21.37	20.74	21.28	8066290
2022-09-29	21.02	21.20	20.60	21.12	7510207
2022-09-30	20.99	21.24	20.85	20.96	8438527
2022-10-03	21.85	22.43	21.82	22.28	8641365
2022-10-04	22.65	23.27	22.52	23.19	9192950
2022-10-05	22.91	23.87	22.91	23.71	6891028
2022-10-06	23.45	23.92	23.35	23.74	6639439
2022-10-07	23.76	23.76	22.77	22.88	7364768
2022-10-10	22.90	23.31	22.20	22.37	6546407
2022-10-11	22.12	22.66	21.88	22.25	7512871
2022-10-12	22.01	22.83	21.94	22.64	6162949
2022-10-13	22.18	23.98	22.18	23.88	7748149
2022-10-14	23.60	23.82	22.85	22.91	7282528
2022-10-17	23.55	23.99	23.37	23.93	8602901
2022-10-18	23.89	24.53	23.62	24.18	11519177
2022-10-19	26.56	26.56	25.12	25.65	17385517
2022-10-20	26.20	26.35	25.67	25.95	11755889
2022-10-21	25.96	26.83	25.73	26.67	11806694
2022-10-24	26.62	26.65	25.97	26.13	8048065
2022-10-25	25.88	26.20	25.74	26.10	9144565
2022-10-26	26.27	27.00	26.23	26.43	8108654
2022-10-27	26.89	27.72	26.78	27.03	9359839
2022-10-28	27.35	27.64	26.58	27.24	6770319
2022-10-31	26.96	27.71	26.80	27.66	8713698
2022-11-01	28.21	28.69	27.88	28.50	11389867
2022-11-02	28.58	28.87	27.43	27.59	10569822
2022-11-03	27.31	28.45	27.30	28.29	7866883
2022-11-04	28.69	29.46	28.63	29.11	7314582
2022-11-07	29.32	30.73	29.32	30.62	8421359
2022-11-08	30.63	31.16	30.24	30.94	8229184
2022-11-09	30.58	30.58	29.40	29.51	5342778
2022-11-10	30.09	30.61	29.64	30.58	6427199
2022-11-11	31.33	31.88	30.84	31.02	7138933
2022-11-14	30.77	30.96	30.22	30.25	6410001
2022-11-15	30.33	31.04	30.23	30.89	6400523
2022-11-16	30.82	31.12	30.17	30.23	5805591
2022-11-17	29.61	29.86	29.18	29.83	4122066
2022-11-18	29.27	29.47	28.79	29.13	10765839
2022-11-21	28.53	28.75	27.58	28.72	6854150
2022-11-22	29.26	29.68	28.91	29.49	5933488
2022-11-23	28.78	29.38	28.43	28.83	6649044
2022-11-25	28.70	29.03	28.46	28.50	2689317
2022-11-28	27.93	28.45	27.62	28.19	8331457
2022-11-29	28.70	28.81	28.42	28.65	4771947
2022-11-30	29.02	29.19	28.49	29.02	17524763
2022-12-01	29.42	29.96	29.07	29.26	5730811
2022-12-02	28.86	29.64	28.81	29.51	6461609
2022-12-05	29.69	29.85	28.59	28.72	7352700
2022-12-06	28.47	28.95	28.18	28.38	6495581
2022-12-07	28.30	28.60	27.71	27.88	8315828
2022-12-08	28.63	28.70	27.88	28.08	6371551
2022-12-09	28.02	28.37	27.07	27.11	8401724
2022-12-12	27.42	28.19	27.37	28.15	7562653
2022-12-13	28.79	29.48	28.73	29.26	8617494
2022-12-14	29.59	29.77	28.88	28.98	7634418
2022-12-15	28.84	29.20	28.58	29.04	6015980
2022-12-16	28.54	28.69	27.99	28.37	53992570
2022-12-19	28.70	28.94	27.97	28.26	6470182
2022-12-20	28.40	29.19	28.21	28.92	7202612
2022-12-21	29.45	29.62	28.60	29.35	5871408
2022-12-22	29.39	29.43	27.63	28.36	6317510
2022-12-23	28.88	29.14	28.39	29.10	5648495
2022-12-27	29.40	29.61	29.04	29.37	3800994
2022-12-28	29.21	29.29	28.34	28.55	4472442
2022-12-29	28.52	29.44	28.48	29.18	3719511
2022-12-30	28.90	29.56	28.84	29.53	3806945
2023-01-03	29.34	30.04	28.55	28.75	6551048
2023-01-04	28.38	28.38	27.38	27.89	10198811
2023-01-05	27.85	28.87	27.76	28.80	5748279
2023-01-06	29.37	30.38	29.16	29.96	6928320
2023-01-09	30.56	31.10	30.31	30.54	5574105
2023-01-10	30.44	30.93	30.05	30.87	6086386
2023-01-11	30.98	31.15	30.55	30.83	5251746
2023-01-12	30.82	31.89	30.68	31.50	5542707
2023-01-13	31.42	31.68	30.84	31.63	4520896
2023-01-17	31.61	31.82	31.32	31.48	5928328
2023-01-18	31.85	32.17	30.65	30.69	7127158
2023-01-19	30.56	30.77	29.91	30.49	5957251
2023-01-20	30.35	31.16	30.14	31.07	10389590
2023-01-23	31.08	31.67	30.40	30.59	7178215
2023-01-24	30.42	30.46	29.11	30.15	8024318
2023-01-25	29.82	31.03	29.48	31.00	5927690
2023-01-26	31.30	31.83	30.62	31.80	4927361
2023-01-27	31.70	31.77	31.14	31.30	5435252
2023-01-30	30.99	31.33	30.77	31.02	4552616
2023-01-31	30.93	31.88	30.87	31.74	5036478
2023-02-01	31.39	32.30	31.04	31.99	7350379
2023-02-02	31.92	31.96	30.94	31.39	7744291
2023-02-03	31.41	31.84	31.11	31.37	9233876
2023-02-06	31.39	31.74	31.05	31.66	5685686
2023-02-07	31.88	32.62	31.56	32.52	6083219
2023-02-08	32.71	32.91	32.19	32.57	6354626
2023-02-09	32.45	32.57	32.00	32.18	8385562
2023-02-10	32.69	32.99	32.29	32.92	5796470
2023-02-13	32.70	33.12	32.47	32.78	3851565
2023-02-14	32.35	32.94	32.12	32.46	5622396
2023-02-15	31.99	32.15	31.34	32.15	4936070
2023-02-16	32.39	32.90	32.18	32.26	4898764
2023-02-17	31.80	31.87	30.39	30.59	9360978
2023-02-21	30.40	30.64	29.93	30.13	6773600
2023-02-22	30.12	30.50	29.82	30.05	5977669
2023-02-23	30.55	30.78	30.31	30.47	4908180
2023-02-24	30.00	30.51	29.76	30.38	4751292
2023-02-27	30.54	31.17	30.35	31.04	3912061
2023-02-28	31.33	31.41	30.58	30.60	5278926
2023-03-01	30.63	31.25	30.61	31.09	3830102
2023-03-02	30.97	31.89	30.94	31.71	5038928
2023-03-03	31.08	32.34	31.00	32.28	4769226
2023-03-06	32.24	32.41	32.00	32.27	4666137
2023-03-07	32.13	32.27	31.73	31.75	4133214
2023-03-08	31.60	31.91	30.99	31.43	3407356
2023-03-09	31.50	31.83	30.02	30.06	4935205
2023-03-10	30.09	30.13	28.94	29.07	6255325
2023-03-13	28.34	28.97	27.80	28.14	8660685
2023-03-14	28.29	28.94	27.73	28.36	7488650
2023-03-15	27.42	27.55	26.41	26.85	14303671
2023-03-16	26.20	27.52	26.13	27.30	12698530
2023-03-17	27.00	27.04	26.33	26.92	14502629
2023-03-20	26.99	27.42	26.92	26.95	8112853
2023-03-21	27.57	28.11	27.48	28.04	9489335
2023-03-22	28.11	28.13	27.02	27.04	6130069
2023-03-23	27.12	27.75	26.48	26.73	5711832
2023-03-24	26.13	27.19	26.12	27.02	7614650
2023-03-27	27.22	27.53	26.91	27.26	7690502
2023-03-28	27.13	27.64	27.12	27.58	9917494
2023-03-29	28.04	28.21	27.68	28.17	11312655
2023-03-30	28.59	28.89	28.38	28.75	10210361
2023-03-31	28.92	29.02	28.59	28.86	7258452
2023-04-03	30.18	30.52	29.77	29.91	8779383
2023-04-04	29.94	30.09	28.96	29.25	4840648
2023-04-05	29.29	29.51	28.90	29.04	5246672
2023-04-06	29.02	29.19	28.43	28.51	4583269
2023-04-10	28.56	29.11	28.52	28.83	2904909
2023-04-11	28.90	29.42	28.56	29.15	4545698
2023-04-12	29.40	29.60	28.96	29.25	3662190
2023-04-13	29.18	29.66	29.14	29.45	5378110
2023-04-14	29.54	29.59	28.87	29.15	5395698
2023-04-17	29.28	29.30	28.79	29.15	5280097
2023-04-18	29.06	29.75	28.98	29.50	11208247
2023-04-19	29.76	30.82	29.76	30.56	10417073
2023-04-20	30.19	30.39	29.72	30.09	8191656
2023-04-21	30.25	30.39	29.41	29.66	7399037
2023-04-24	29.60	30.42	29.56	30.19	5856358
2023-04-25	29.86	29.90	29.09	29.29	6286476
2023-04-26	29.09	29.48	28.51	28.76	5742148
2023-04-27	28.56	29.03	28.40	28.84	6118574
2023-04-28	28.65	29.38	28.52	29.24	5413190
2023-05-01	28.97	29.34	28.65	28.88	4415316
2023-05-02	28.46	28.53	27.11	27.35	9776638
2023-05-03	27.04	27.89	26.81	27.46	9051366
2023-05-04	27.47	27.76	27.14	27.22	8291623
2023-05-05	28.08	28.43	27.70	28.22	7325735
2023-05-08	28.63	28.84	27.99	28.11	4671899
2023-05-09	27.85	28.54	27.67	28.19	5517826
2023-05-10	28.38	28.42	27.67	27.89	8941041
2023-05-11	27.36	27.53	27.07	27.36	7293766
2023-05-12	27.64	28.01	27.55	27.66	5890037
2023-05-15	27.92	28.20	27.80	27.89	5758908
2023-05-16	27.81	27.89	27.33	27.44	8663149
2023-05-17	27.64	27.91	27.31	27.48	10364555
2023-05-18	27.34	28.26	27.18	28.18	7945407
2023-05-19	28.58	28.61	28.09	28.17	5928068
2023-05-22	28.25	28.59	28.02	28.37	4606953
2023-05-23	28.64	28.75	28.15	28.40	4124675
2023-05-24	28.47	29.05	28.24	28.72	5064257
2023-05-25	28.03	28.29	27.69	28.00	5490931
2023-05-26	27.95	28.13	27.62	27.89	4485901
2023-05-30	27.13	27.88	27.09	27.80	6324538
2023-05-31	27.44	27.64	26.96	27.25	17917388
2023-06-01	27.25	28.77	27.19	28.61	7824599
2023-06-02	29.31	29.87	28.95	29.58	6114954
2023-06-05	30.00	30.02	29.16	29.67	5330466
2023-06-06	29.15	30.72	29.15	30.59	7653057
2023-06-07	30.66	31.10	30.58	30.64	7931499
2023-06-08	30.71	30.82	30.15	30.29	6334511
2023-06-09	30.38	30.53	29.90	30.01	5395542
2023-06-12	29.48	30.21	29.38	29.79	7995872
2023-06-13	30.47	31.04	30.14	30.17	6964873
2023-06-14	30.46	30.72	29.60	29.94	6991252
2023-06-15	29.93	30.47	29.93	30.24	7899451
2023-06-16	30.39	30.77	30.25	30.57	12506543
2023-06-20	30.32	30.39	29.29	29.80	5879861
2023-06-21	29.57	30.83	29.51	30.49	7810706
2023-06-22	30.26	30.47	29.83	30.15	4154363
2023-06-23	29.68	29.86	29.21	29.77	7952894
2023-06-26	29.73	30.83	29.67	30.53	5417107
2023-06-27	30.37	31.14	30.29	30.97	6083614
2023-06-28	31.00	31.47	30.61	31.13	5793688
2023-06-29	31.16	31.37	30.66	31.36	6863166
2023-06-30	31.67	31.94	31.40	31.61	6827852
2023-07-03	31.63	31.80	31.20	31.60	2951235
2023-07-05	31.76	31.82	31.07	31.54	5494008
2023-07-06	31.25	31.66	31.03	31.60	7178202
2023-07-07	31.38	33.24	31.37	33.11	10408977
2023-07-10	33.02	33.34	32.85	33.23	7770912
2023-07-11	33.43	34.13	33.27	34.03	7654909
2023-07-12	34.27	34.91	34.09	34.44	8360703
2023-07-13	34.39	34.92	34.26	34.68	6832136
2023-07-14	34.40	34.53	34.12	34.35	5212731
2023-07-17	34.21	34.91	34.19	34.65	8188127
2023-07-18	34.51	35.30	34.47	35.04	11003962
2023-07-19	34.58	35.87	34.30	35.20	12991631
2023-07-20	35.47	35.62	34.54	34.66	10701488
2023-07-21	34.84	35.57	34.42	35.43	23644198
2023-07-24	35.60	36.16	35.58	35.84	8685464
2023-07-25	35.70	35.93	35.52	35.74	7351462
2023-07-26	35.28	35.70	35.09	35.53	7789533
2023-07-27	35.59	35.72	34.45	34.66	8116610
2023-07-28	34.94	35.46	34.94	35.42	5800232
2023-07-31	35.54	35.80	35.36	35.79	6252662
2023-08-01	35.49	35.81	35.25	35.77	5301228
2023-08-02	35.52	35.62	35.02	35.56	5751344
2023-08-03	35.60	36.17	35.45	35.65	5120854
2023-08-04	35.76	35.92	35.44	35.52	5642679
2023-08-07	35.48	35.72	35.34	35.59	5232381
2023-08-08	34.74	35.69	34.67	35.65	4898893
2023-08-09	36.00	36.48	35.70	36.11	5588280
2023-08-10	36.09	36.32	35.03	35.33	6220150
2023-08-11	35.20	35.66	35.15	35.48	5137098
2023-08-14	35.40	35.43	35.15	35.33	4881383
2023-08-15	35.14	35.32	34.77	35.11	4530209
2023-08-16	35.17	35.62	34.95	34.97	5074723
2023-08-17	35.51	35.62	34.86	34.87	5196730
2023-08-18	34.60	35.36	34.53	35.26	4144647
2023-08-21	35.35	35.49	34.73	35.05	3910198
2023-08-22	35.04	35.28	35.01	35.18	4067325
2023-08-23	34.86	35.62	34.61	35.46	4288657
2023-08-24	35.19	35.82	35.18	35.23	4935482
2023-08-25	35.59	35.60	35.07	35.39	3447032
2023-08-28	35.40	36.24	35.40	36.00	4512193
2023-08-29	36.00	36.22	35.73	36.10	5790725
2023-08-30	36.23	36.43	35.97	36.05	6897773
2023-08-31	36.23	36.33	35.79	36.19	10010672
2023-09-01	36.56	37.23	36.55	36.81	8386824
2023-09-05	37.24	37.58	37.00	37.07	9233667
2023-09-06	37.00	37.31	36.82	37.22	7775506
2023-09-07	37.16	37.45	37.06	37.20	8073382
2023-09-08	37.39	37.52	36.89	36.95	8085406
2023-09-11	36.71	36.71	36.70	36.70	294
2023-09-12	37.01	37.25	36.73	37.10	8937313
2023-09-13	37.10	37.13	36.10	36.24	7171188
2023-09-14	36.75	36.86	36.52	36.68	6567635
2023-09-15	36.50	36.62	35.97	36.16	12205009
2023-09-18	36.43	36.64	36.12	36.46	7906704
2023-09-19	36.66	36.87	35.89	36.18	7427315
2023-09-20	36.10	36.54	35.79	35.80	6240648
2023-09-21	35.90	36.01	35.05	35.06	7114994
2023-09-22	35.16	35.62	35.16	35.40	5005967
2023-09-25	35.33	36.04	35.31	35.90	5353819
2023-09-26	35.67	36.04	35.62	35.71	6450164
2023-09-27	36.16	36.44	35.80	36.25	6932271
2023-09-28	36.25	36.85	36.20	36.59	5879893
2023-09-29	36.54	36.60	35.18	35.32	8094588
2023-10-02	35.20	35.35	34.09	34.56	6952683
2023-10-03	34.32	34.83	34.29	34.53	5839472
2023-10-04	34.04	34.11	33.03	33.14	7840878
2023-10-05	32.88	33.47	32.79	33.35	6898069
2023-10-06	33.37	33.97	33.03	33.73	6259338
2023-10-09	34.84	34.98	34.46	34.80	6507859
2023-10-10	34.76	35.15	34.64	34.90	6256786
2023-10-11	34.57	34.92	34.28	34.90	3845185
2023-10-12	35.30	35.30	34.44	34.77	3978736
2023-10-13	35.36	35.40	34.78	34.85	6614195
2023-10-16	35.10	35.36	34.79	35.17	5747329
2023-10-17	35.02	35.80	34.99	35.61	4621388
2023-10-18	35.79	36.01	35.48	35.72	5061877
2023-10-19	35.58	36.13	35.19	35.58	4229725
2023-10-20	35.45	35.56	34.44	34.84	5258375
2023-10-23	34.65	35.00	34.41	34.67	6111626
2023-10-24	34.78	35.02	34.38	34.48	6887257
2023-10-25	34.39	34.71	33.96	34.02	7625329
2023-10-26	34.38	35.60	34.23	35.02	9540389
2023-10-27	35.18	35.38	34.72	34.81	6111754
2023-10-30	35.05	35.47	34.70	34.96	8112890
2023-10-31	35.02	35.10	34.15	34.42	6800868
2023-11-01	34.49	35.26	34.27	34.84	9178097
2023-11-02	35.00	35.71	34.97	35.51	10112369
2023-11-03	35.53	35.54	34.95	35.19	5519138
2023-11-06	35.35	35.65	34.79	34.94	4190840
2023-11-07	34.43	34.58	33.81	33.86	9759245
2023-11-08	33.64	34.19	33.57	33.74	10744892
2023-11-09	33.96	34.16	33.76	33.92	7238699
2023-11-10	34.42	34.50	34.11	34.34	10033697
2023-11-13	34.33	34.62	34.22	34.47	7519120
2023-11-14	34.69	34.85	34.40	34.70	12074163
2023-11-15	34.52	35.19	34.48	34.66	8082202
2023-11-16	34.37	34.62	32.76	33.24	7517181
2023-11-17	33.68	33.96	33.49	33.71	7981560
2023-11-20	33.80	34.07	33.73	33.87	7449432
2023-11-21	33.80	34.04	33.68	33.91	7752552
2023-11-22	33.25	33.62	32.79	33.58	6071580
2023-11-24	33.59	34.16	33.59	33.89	2408165
2023-11-27	33.85	34.05	33.49	33.97	4431386
2023-11-28	34.00	34.21	33.61	33.82	5723658
2023-11-29	33.88	33.97	33.14	33.34	5604449
2023-11-30	33.59	34.19	33.10	33.75	9304784
2023-12-01	33.67	34.41	33.46	33.79	5960950
2023-12-04	33.53	33.82	33.12	33.75	6720417
2023-12-05	33.66	33.68	32.69	32.80	5627435
2023-12-06	32.65	32.82	31.66	31.86	7470048
2023-12-07	32.17	32.25	31.42	31.73	8725786
2023-12-08	31.86	32.28	31.75	32.24	8444330
2023-12-11	32.48	32.96	32.45	32.51	6024071
2023-12-12	32.20	32.36	31.84	32.30	5850083
2023-12-13	32.34	32.79	32.13	32.60	7659900
2023-12-14	32.99	33.80	32.94	33.54	7770105
2023-12-15	33.48	33.60	32.90	33.58	19893146
2023-12-18	34.35	34.85	33.94	34.07	5717265
2023-12-19	34.24	34.43	33.90	34.07	6660572
2023-12-20	34.14	34.68	33.97	34.03	4771343
2023-12-21	34.03	34.12	33.72	34.04	5286480
2023-12-22	34.39	34.41	34.00	34.12	6369520
2023-12-26	34.53	34.88	34.45	34.78	2872950
2023-12-27	34.72	34.93	34.44	34.49	2961233
2023-12-28	34.36	34.43	34.10	34.20	2928023
2023-12-29	34.22	34.30	34.01	34.18	5068521
2024-01-02	34.43	34.65	33.74	33.93	4721073
2024-01-03	34.03	34.20	33.79	33.92	6801717
2024-01-04	34.12	34.20	33.19	33.25	7345246
2024-01-05	33.47	33.55	33.12	33.42	5629262
2024-01-08	32.70	32.77	31.91	32.44	8993451
2024-01-09	32.35	32.38	31.49	31.62	7333586
2024-01-10	31.64	31.64	30.96	31.23	8471189
2024-01-11	31.34	31.50	31.03	31.17	8339816
2024-01-12	31.69	31.78	30.87	31.52	12546220
2024-01-16	31.32	31.41	30.62	30.67	7541146
2024-01-17	30.31	30.92	30.14	30.79	7311279
2024-01-18	30.73	30.98	30.51	30.87	5717988
2024-01-19	30.99	31.01	30.58	30.70	9750351
2024-01-22	30.60	31.15	30.45	30.98	7177228
2024-01-23	30.76	31.66	30.76	31.53	14531557
2024-01-24	30.25	31.10	29.66	30.04	20069643
2024-01-25	30.46	30.60	29.71	30.30	21034724
2024-01-26	30.26	30.59	29.85	30.48	12352559
2024-01-29	30.22	30.32	29.83	30.00	11490277
2024-01-30	28.74	29.53	28.34	29.34	23727219
2024-01-31	29.43	29.49	28.43	28.50	10664414
2024-02-01	28.66	28.88	28.37	28.63	11208701
2024-02-02	28.70	29.14	28.58	28.99	12945970
2024-02-05	28.68	28.94	28.32	28.80	11840641
2024-02-06	28.86	29.62	28.79	29.39	13403822
2024-02-07	29.47	29.69	29.09	29.12	9040030
2024-02-08	28.99	29.46	28.91	29.32	9029122
2024-02-09	29.31	29.46	28.83	29.06	7661366
2024-02-12	28.98	29.60	28.95	29.50	9720445
2024-02-13	29.43	29.55	28.70	29.01	9740465
2024-02-14	29.20	29.22	28.63	28.85	8118986
2024-02-15	28.91	29.39	28.79	29.20	10899064
2024-02-16	29.20	29.32	28.94	29.15	7398691
2024-02-20	28.86	29.09	28.66	29.05	8362390
2024-02-21	29.13	29.40	29.00	29.34	10578222
2024-02-22	29.29	29.47	29.01	29.20	9427397
2024-02-23	29.00	30.09	28.88	29.89	13039764
2024-02-26	29.73	30.39	29.67	29.84	9822929
2024-02-27	30.05	30.05	29.53	29.72	6600361
2024-02-28	29.60	29.75	29.19	29.48	6079000
2024-02-29	29.75	29.86	29.37	29.59	12879478
2024-03-01	29.59	30.13	29.51	29.96	6445680
2024-03-04	30.00	30.03	29.36	29.43	6157404
2024-03-05	29.44	30.19	29.30	30.17	8765066
2024-03-06	30.47	30.86	30.41	30.56	10371725
2024-03-07	30.64	31.06	30.58	30.83	9733016
2024-03-08	30.71	30.91	30.44	30.60	5548490
2024-03-11	30.67	31.39	30.52	31.30	6926989
2024-03-12	31.41	31.62	31.12	31.49	7136789
2024-03-13	31.70	31.95	31.38	31.75	6897851
2024-03-14	31.76	32.21	31.76	31.94	6947273
2024-03-15	31.93	32.45	31.92	32.32	15268368
2024-03-18	32.49	32.54	32.08	32.39	5899359
2024-03-19	32.41	33.32	32.41	33.22	6548198
2024-03-20	33.09	33.55	32.96	33.39	7429531
2024-03-21	33.45	34.13	33.37	33.76	6084540
2024-03-22	33.81	33.91	33.42	33.44	6636540
2024-03-25	33.64	33.77	33.24	33.29	10277000
2024-03-26	33.27	33.35	32.70	32.83	8057566
2024-03-27	32.68	33.22	32.68	33.09	9346582
2024-03-28	33.44	33.69	33.12	33.50	13250269
2024-04-01	33.68	33.68	33.25	33.44	6485226
2024-04-02	33.71	33.77	33.32	33.59	7867461
2024-04-03	33.79	34.15	33.71	33.88	7584250
2024-04-04	33.92	34.32	33.69	33.92	6014059
2024-04-05	33.88	34.62	33.69	34.31	5151303
2024-04-08	34.40	34.52	34.15	34.25	4433778
2024-04-09	34.38	34.51	34.01	34.19	3373022
2024-04-10	33.89	34.27	33.72	34.15	4281470
2024-04-11	34.27	34.29	33.53	33.99	3724177
2024-04-12	34.09	34.22	33.01	33.05	4841066
2024-04-15	33.23	33.39	32.33	32.45	7537414
2024-04-16	32.37	32.42	31.93	32.10	5852603
2024-04-17	32.19	32.55	31.96	32.02	5613693
2024-04-18	32.10	32.57	32.00	32.20	5714155
2024-04-19	32.24	32.79	32.12	32.60	7513518
2024-04-22	32.40	32.75	31.88	32.46	4991558
2024-04-23	32.23	33.15	32.11	33.00	7404320
2024-04-24	32.76	33.78	32.33	32.67	11446966
2024-04-25	32.97	33.45	32.63	33.30	8729851
2024-04-26	33.11	33.23	32.44	32.84	8318500
2024-04-29	32.92	33.23	32.68	33.22	5156899
2024-04-30	33.05	33.11	32.50	32.62	9583203
2024-05-01	32.65	32.73	31.75	31.89	4941651
2024-05-02	32.13	32.36	31.76	31.93	5191172
2024-05-03	31.82	32.07	31.56	31.92	3701570
2024-05-06	32.11	32.34	31.91	32.00	3131172
2024-05-07	31.89	32.26	31.87	32.14	7787168
2024-05-08	31.93	32.48	31.84	31.90	6416532
2024-05-09	32.04	32.79	32.03	32.78	3817110
2024-05-10	32.85	32.93	32.21	32.34	4484050
2024-05-13	32.63	32.78	32.25	32.41	4209916
2024-05-14	32.56	32.79	32.38	32.63	3282625
2024-05-15	32.60	32.94	31.87	32.93	6979219
2024-05-16	32.86	33.24	32.80	33.02	9975057
2024-05-17	33.06	33.55	32.83	33.46	5954624
2024-05-20	33.50	33.54	33.04	33.11	6124672
2024-05-21	33.07	33.53	32.99	33.02	4517850
2024-05-22	33.06	33.12	31.92	32.09	4717870
2024-05-23	32.11	32.36	31.78	31.81	4517107
2024-05-24	32.00	32.43	31.84	32.37	4698650
2024-05-28	32.38	32.69	32.21	32.41	4978074
2024-05-29	32.26	32.32	31.73	31.93	4699878
2024-05-30	31.87	32.53	31.85	32.48	5345139
2024-05-31	32.50	33.53	32.39	33.48	11234865
2024-06-03	33.48	33.52	31.87	32.15	7403174
2024-06-04	31.98	31.98	31.23	31.63	5407724
2024-06-05	31.74	31.93	31.55	31.75	4661443
2024-06-06	31.62	31.84	31.40	31.75	8449303
2024-06-07	31.72	31.85	31.52	31.64	6770490
2024-06-10	31.75	32.59	31.64	32.44	11739507
2024-06-11	32.12	32.29	31.75	32.24	7952656
2024-06-12	32.42	32.60	31.96	32.24	6306852
2024-06-13	32.28	32.28	31.29	31.63	4681340
2024-06-14	31.55	31.61	30.93	31.09	5243299
2024-06-17	31.01	32.13	30.93	32.03	5642073
2024-06-18	32.04	32.49	32.01	32.14	5903502
2024-06-20	32.17	33.05	32.12	32.97	5775013
2024-06-21	33.20	33.21	32.78	32.93	14462825
2024-06-24	33.16	34.53	33.12	34.41	6892141
2024-06-25	34.40	34.92	34.21	34.85	6346196
2024-06-26	34.84	34.85	34.29	34.47	5758137
2024-06-27	34.61	34.76	34.26	34.42	5117592
2024-06-28	34.75	35.30	34.63	35.17	10110746
2024-07-01	35.35	35.44	34.70	34.94	4998926
2024-07-02	35.10	35.30	34.56	34.69	4665427
2024-07-03	34.69	34.94	34.37	34.47	2796590
2024-07-05	34.45	34.64	33.94	34.22	3822131
2024-07-08	34.14	34.24	33.91	34.17	4252877
2024-07-09	34.00	34.18	33.35	33.43	4475468
2024-07-10	33.45	33.99	33.31	33.84	3274932
2024-07-11	33.84	34.59	33.71	34.51	6847901
2024-07-12	34.72	34.80	34.36	34.50	4748116
2024-07-15	34.61	36.21	34.50	35.71	8736630
2024-07-16	35.56	36.61	35.45	36.30	8267703
2024-07-17	36.34	36.61	36.04	36.16	4747530
2024-07-18	36.13	36.56	35.85	35.89	4572723
2024-07-19	35.72	36.35	35.16	35.93	5022919
2024-07-22	35.80	35.96	35.50	35.66	3784323
2024-07-23	35.61	35.83	35.27	35.65	3992092
2024-07-24	35.72	35.80	34.85	34.90	4957112
2024-07-25	34.99	35.84	34.81	35.58	7021835
2024-07-26	36.32	37.78	36.28	37.65	10250156
2024-07-29	37.78	38.59	37.37	38.47	13529831
2024-07-30	38.51	38.67	37.90	38.24	9968930
2024-07-31	38.67	39.05	38.51	38.72	7336237
2024-08-01	38.42	38.58	37.42	37.65	8541153
2024-08-02	37.53	37.67	35.37	35.74	8698273
2024-08-05	35.05	35.60	34.25	34.51	8537285
2024-08-06	34.18	34.75	33.90	34.21	7351327
2024-08-07	34.92	35.49	34.12	34.24	7056019
2024-08-08	34.22	35.32	34.20	35.20	5944580
2024-08-09	35.00	35.25	34.87	35.07	6919160
2024-08-12	35.35	35.72	35.12	35.15	3971712
2024-08-13	34.92	35.04	34.50	34.82	4209753
2024-08-14	34.91	35.13	34.62	34.75	4057961
2024-08-15	34.98	35.36	34.78	35.08	6022822
2024-08-16	35.02	35.14	34.64	34.94	4874958
2024-08-19	34.99	35.49	34.84	35.16	4639758
2024-08-20	35.07	35.18	34.19	34.21	5306709
2024-08-21	34.58	34.68	34.26	34.45	5082845
2024-08-22	34.49	34.76	34.32	34.62	5329813
2024-08-23	34.98	35.37	34.80	35.22	3101087
2024-08-26	35.64	35.83	35.15	35.43	3191255
2024-08-27	35.30	35.46	35.10	35.40	3608283
2024-08-28	34.82	35.18	34.73	34.96	3496534
2024-08-29	35.30	35.73	34.61	35.26	4783361
2024-08-30	35.10	35.24	34.71	35.17	6170930
2024-09-03	34.56	34.56	33.73	33.99	4791839
2024-09-04	34.31	34.71	33.98	34.06	5825587
2024-09-05	34.44	34.46	33.94	34.11	4806080
2024-09-06	34.17	34.59	33.58	33.94	8507776
2024-09-09	34.06	34.22	33.65	33.69	6309994
2024-09-10	33.58	33.72	32.91	33.17	5434289
2024-09-11	33.31	33.31	32.25	32.93	14656154
2024-09-12	33.22	33.75	32.86	33.29	11432801
2024-09-13	33.33	33.93	33.14	33.40	7288675
2024-09-16	33.78	34.07	33.65	33.98	5487629
2024-09-17	33.96	34.77	33.89	34.73	5497108
2024-09-18	34.70	35.22	34.42	34.67	4929998
2024-09-19	35.59	37.05	35.40	36.36	13646405
2024-09-20	36.41	36.45	35.77	36.04	12710291
2024-09-23	36.14	36.64	35.90	36.45	6891095
2024-09-24	37.02	37.14	36.08	36.34	6221859
2024-09-25	36.51	36.66	35.71	36.05	7287967
2024-09-26	35.22	35.65	34.19	34.77	14136667
2024-09-27	34.91	36.25	34.91	36.18	9948183
2024-09-30	35.97	36.49	35.84	36.15	5943364
2024-10-01	35.87	37.04	35.76	36.75	7049976
2024-10-02	37.31	37.69	36.83	37.22	4484087
2024-10-03	37.29	37.98	36.99	37.55	5916264
2024-10-04	37.89	38.03	37.48	37.93	4583897
2024-10-07	38.00	38.30	37.78	37.96	4553388
2024-10-08	37.60	37.67	36.94	37.46	5199250
2024-10-09	37.28	37.86	37.11	37.59	3345759
2024-10-10	37.75	38.04	37.41	37.61	3149709
2024-10-11	37.61	37.84	37.50	37.70	4836008
2024-10-14	37.40	37.70	37.29	37.64	2987784
2024-10-15	36.55	36.91	36.28	36.32	5208676
2024-10-16	36.35	36.91	36.35	36.74	3188367
2024-10-17	36.90	37.00	36.49	36.88	4010332
2024-10-18	36.73	36.94	35.99	36.40	6345594
2024-10-21	36.59	36.91	36.28	36.45	5129168
2024-10-22	36.55	36.65	35.92	35.98	6439210
2024-10-23	36.31	37.50	36.09	37.00	8646631
2024-10-24	37.10	37.19	36.34	36.78	8790678
2024-10-25	37.64	37.74	37.02	37.52	5667431
2024-10-28	36.63	37.67	36.50	37.40	8516174
2024-10-29	37.38	37.47	36.56	37.09	6206114
2024-10-30	37.17	37.62	37.17	37.49	6525655
2024-10-31	37.64	38.24	37.52	38.08	8904498
2024-11-01	38.13	38.29	37.54	37.85	7921211
2024-11-04	37.83	38.36	37.75	38.17	5398278
2024-11-05	38.32	38.98	38.26	38.58	5592858
2024-11-06	40.74	43.23	40.14	42.74	13754286
2024-11-07	42.76	43.19	41.83	43.10	11973358
2024-11-08	43.04	43.67	42.51	43.02	7007642
2024-11-11	43.14	44.32	42.95	44.11	5350971
2024-11-12	44.00	44.50	43.48	43.67	7213102
2024-11-13	43.76	43.85	42.91	43.07	7168415
2024-11-14	43.24	43.30	42.59	43.18	7369151
2024-11-15	43.20	43.72	42.65	42.94	4724753
2024-11-18	43.54	43.79	42.95	43.07	4437352
2024-11-19	42.61	43.15	42.61	42.87	3552355
2024-11-20	43.01	44.37	42.78	44.31	8106137
2024-11-21	44.54	45.17	44.15	44.88	6019131
2024-11-22	44.60	44.92	44.11	44.25	7642061
2024-11-25	44.29	44.64	43.22	43.55	12214319
2024-11-26	43.75	43.93	43.05	43.53	4985714
2024-11-27	43.50	43.92	43.34	43.61	3149258
2024-11-29	43.80	44.06	43.69	43.95	2275652
2024-12-02	43.90	44.22	43.08	43.69	3992283
2024-12-03	44.23	44.23	43.26	43.67	3583617
2024-12-04	43.67	43.75	42.22	42.56	5837908
2024-12-05	42.61	42.89	42.18	42.51	5541912
2024-12-06	42.36	42.46	41.28	41.31	7458053
2024-12-09	41.46	42.10	41.32	41.43	7336818
2024-12-10	40.89	41.66	40.35	41.21	7366455
2024-12-11	41.61	42.81	41.05	42.46	7588959
2024-12-12	42.30	42.76	42.08	42.33	5817742
2024-12-13	42.49	42.72	42.02	42.15	4937684
2024-12-16	41.91	42.13	41.62	41.80	4290009
2024-12-17	41.45	41.75	40.92	41.41	7536476
2024-12-18	41.47	41.83	40.01	40.04	6670714
2024-12-19	40.97	41.02	39.60	39.80	5971354
2024-12-20	39.38	40.46	39.32	40.32	17974920
2024-12-23	40.01	40.26	39.68	40.15	4094437
2024-12-24	40.19	40.90	39.89	40.79	2122012
2024-12-26	40.79	40.90	40.27	40.88	2289751
2024-12-27	40.71	41.12	40.52	40.80	3282597
2024-12-30	40.74	41.01	40.29	40.94	4607724
2024-12-31	41.10	41.39	41.00	41.02	4630647
2025-01-02	41.59	41.89	40.89	41.56	5527015
2025-01-03	41.99	42.86	41.54	42.66	7476350
2025-01-06	42.68	43.63	42.61	42.83	4686529
2025-01-07	42.91	43.73	42.67	43.40	5899803
2025-01-08	43.16	43.47	42.92	43.44	4992978
2025-01-10	43.91	44.25	42.75	43.26	6879718
2025-01-13	43.32	45.04	43.30	44.83	7483567
2025-01-14	44.91	45.30	44.53	45.07	7528791
2025-01-15	45.62	45.90	45.21	45.72	6172478
2025-01-16	45.62	46.75	45.35	46.33	7401862
2025-01-17	46.87	47.47	46.40	46.54	8479649
2025-01-21	46.69	47.08	45.82	47.04	9639294
2025-01-22	47.04	47.08	45.73	45.81	6904804
2025-01-23	45.88	46.25	45.35	45.66	6010226
2025-01-24	45.67	45.86	45.37	45.55	4567703
2025-01-27	44.77	44.99	43.36	43.55	10311044
2025-01-28	43.48	43.92	42.93	43.28	7010576
2025-01-29	43.22	44.11	42.97	43.07	6898608
2025-01-30	43.82	44.69	43.38	44.60	11039138
2025-01-31	46.10	47.60	45.80	46.18	21166504
2025-02-03	46.92	47.59	46.05	47.40	14432698
2025-02-04	46.63	48.04	45.87	47.96	9354040
2025-02-05	48.21	48.94	47.70	48.85	8248984
2025-02-06	49.40	49.40	46.56	46.98	9236040
2025-02-07	47.01	47.20	46.16	46.20	7669542
2025-02-10	47.09	47.52	46.93	47.41	6340137
2025-02-11	47.18	47.75	46.64	47.11	5240525
2025-02-12	46.76	46.99	45.92	46.41	6681215
2025-02-13	46.30	46.42	45.71	46.15	5189197
2025-02-14	46.54	46.74	46.03	46.40	4850861
2025-02-18	46.73	47.11	46.24	46.98	5026790
2025-02-19	47.04	47.18	46.29	46.89	5059868
2025-02-20	46.76	46.97	46.38	46.91	4672121
2025-02-21	46.73	46.79	45.41	45.62	7898881
2025-02-24	46.17	46.17	44.52	44.62	10371715
2025-02-25	44.42	44.96	43.77	44.04	7407781
2025-02-26	43.74	44.43	43.29	43.51	4633496
2025-02-27	44.00	44.56	43.52	43.58	4553533
2025-02-28	43.44	44.68	42.97	44.59	8584518
2025-03-03	45.07	45.30	43.08	43.60	9119235
2025-03-04	43.00	43.60	41.61	42.86	9330256
2025-03-05	42.59	42.71	41.56	42.32	10630557
2025-03-06	41.79	42.23	41.36	41.90	8611723
2025-03-07	42.14	43.45	41.85	42.89	9118620
2025-03-10	42.70	42.91	40.50	41.16	10966841
2025-03-11	41.74	42.37	41.27	41.85	8457626
2025-03-12	41.88	43.14	41.85	42.48	7129881
2025-03-13	42.32	42.92	41.51	41.74	5773559
2025-03-14	42.22	42.97	41.91	42.84	4683613
2025-03-17	43.10	44.08	43.06	43.88	5451463
2025-03-18	44.00	44.26	43.37	43.70	5013705
2025-03-19	43.67	45.07	43.65	44.60	6839886
2025-03-20	44.62	45.00	44.08	44.69	6101968
2025-03-21	44.20	44.68	43.69	44.11	20139231
2025-03-24	44.80	45.18	44.43	44.60	9529018
2025-03-25	44.85	45.22	44.70	45.18	7541334
2025-03-26	45.25	45.36	43.85	44.02	5953036
2025-03-27	44.24	44.28	43.36	43.63	4462067
2025-03-28	43.57	43.76	42.75	43.08	4460077
2025-03-31	42.74	44.04	42.54	43.95	9272159
2025-04-01	43.77	44.82	43.53	44.80	6977585
2025-04-02	44.19	45.00	44.02	44.92	7060878
2025-04-03	42.31	42.61	40.38	40.86	11060505
2025-04-04	39.29	39.68	35.28	35.41	20974611
2025-04-07	34.62	37.28	33.60	35.71	16798510
2025-04-08	36.64	37.07	34.25	35.00	13604621
2025-04-09	34.63	39.38	34.07	38.75	17307250
2025-04-10	37.35	37.49	35.85	36.66	12788220
2025-04-11	36.87	38.11	36.01	37.93	9066414
2025-04-14	38.54	38.55	37.35	37.81	6014601
2025-04-15	37.78	38.51	37.73	38.16	5100271
2025-04-16	37.99	38.82	37.76	38.13	6154382
2025-04-17	38.77	39.48	38.64	38.91	5548886
2025-04-21	38.32	38.52	37.39	37.80	6139079
2025-04-22	37.88	38.76	37.23	38.36	10034590
2025-04-23	36.80	38.16	35.72	35.89	13337748
2025-04-24	36.25	36.45	35.50	36.38	9679187
2025-04-25	35.94	36.50	35.63	36.45	7103075
2025-04-28	36.50	36.68	35.93	36.21	6833355
2025-04-29	36.03	36.16	35.49	35.92	7427987
2025-04-30	35.43	35.53	34.56	35.40	10530942
2025-05-01	35.11	36.63	35.10	36.19	8903649
2025-05-02	36.74	37.15	36.18	37.10	7294623
2025-05-05	36.43	36.93	36.13	36.75	6809911
2025-05-06	36.80	36.90	36.22	36.40	9078297
2025-05-07	36.61	36.79	36.15	36.31	7172253
2025-05-08	36.76	37.35	36.19	36.25	15274171
2025-05-09	36.88	36.88	36.37	36.49	8993917
2025-05-12	38.19	38.36	37.16	37.62	7868799
2025-05-13	37.94	38.33	37.47	38.18	6701265
2025-05-14	37.96	38.35	37.77	37.84	5939019
2025-05-15	37.36	37.75	36.99	37.73	6493664
2025-05-16	37.85	38.50	37.23	37.79	6160894
2025-05-19	37.55	38.03	37.29	37.91	5296001
2025-05-20	37.74	37.89	37.18	37.34	7102829
2025-05-21	37.28	37.28	36.60	36.65	7133548
2025-05-22	36.56	36.81	35.83	36.59	9175076
2025-05-23	36.07	36.82	36.03	36.74	4631992
2025-05-27	36.95	37.25	36.36	37.23	6790401
2025-05-28	37.60	37.65	36.57	36.68	4856395
2025-05-29	37.03	37.41	36.62	37.36	5824420
2025-05-30	37.11	37.17	36.53	37.05	11354627
2025-06-02	37.60	37.76	36.82	37.32	6046362
2025-06-03	37.28	37.81	36.89	37.54	5952314
2025-06-04	37.55	38.08	36.99	37.29	9110993
2025-06-05	37.51	37.73	37.08	37.15	4732043
2025-06-06	37.57	38.00	37.40	37.90	4268251
2025-06-09	38.25	38.62	37.83	38.33	6845551
2025-06-10	38.73	39.31	38.51	39.08	6991681
2025-06-11	39.18	39.31	38.61	39.03	8111975
2025-06-12	38.72	39.03	38.42	38.63	4991529
2025-06-13	39.14	39.41	38.46	39.04	8570265
2025-06-16	39.17	39.65	38.75	38.99	7320354
2025-06-17	39.34	40.02	39.05	39.60	7535918
2025-06-18	39.61	39.80	38.85	38.98	5618297
2025-06-20	39.07	39.51	38.88	39.00	15735129
2025-06-23	39.39	39.58	37.41	37.83	8625893
2025-06-24	37.55	38.14	37.38	37.97	6892313
2025-06-25	38.01	38.13	37.46	37.58	5933865
2025-06-26	37.63	38.52	37.53	38.32	10366310
2025-06-27	38.40	38.60	37.67	38.06	9914869
2025-06-30	38.04	38.83	37.69	38.34	6773665
2025-07-01	38.31	39.04	37.77	38.69	7639122
2025-07-02	39.02	39.93	38.60	39.83	8279232
2025-07-03	39.62	39.90	39.55	39.64	3607099
2025-07-07	39.58	39.68	38.65	39.09	5336468
2025-07-08	39.09	40.52	38.94	40.11	6472092
2025-07-09	40.10	40.10	39.14	39.33	7624953
2025-07-10	39.22	39.76	38.80	39.71	6619647
2025-07-11	39.50	40.78	39.40	40.70	5834268
2025-07-14	40.54	40.58	39.80	39.87	6835768
2025-07-15	39.81	39.94	38.94	38.99	5069821
2025-07-16	38.90	39.16	38.37	38.68	6032451
2025-07-17	38.55	39.37	38.47	39.18	7022250
2025-07-18	39.58	39.91	38.97	39.72	12128677
2025-07-21	39.52	40.21	39.47	39.85	9311150
2025-07-22	39.91	40.24	39.62	40.02	13086993
2025-07-23	41.50	44.89	41.15	44.68	21794154
2025-07-24	44.46	45.83	44.29	45.72	12110416
2025-07-25	45.80	46.07	45.46	46.05	5869813
2025-07-28	46.32	46.72	46.18	46.55	5775040
2025-07-29	45.00	46.24	44.90	45.75	15815819
2025-07-30	45.70	46.13	45.04	45.53	12435362
2025-07-31	45.24	45.94	44.90	45.05	7725190
2025-08-01	44.47	44.67	43.07	43.51	7323832
2025-08-04	43.46	43.87	43.31	43.75	6387655
2025-08-05	43.61	43.95	43.24	43.82	4937376
2025-08-06	44.16	44.33	43.28	43.43	4626831
2025-08-07	43.96	44.44	42.85	42.94	4555450
2025-08-08	43.16	43.60	42.80	43.29	3948051
2025-08-11	43.25	43.40	42.23	42.70	5633716
2025-08-12	42.92	43.07	42.46	42.51	5113946
2025-08-13	42.42	42.88	41.96	42.85	5269696
2025-08-14	42.96	43.34	42.21	43.25	5490371
2025-08-15	43.36	43.62	42.67	42.80	6567681
2025-08-18	42.77	43.23	42.30	42.87	3719381
2025-08-19	42.65	43.21	42.56	42.95	3790517
2025-08-20	43.18	43.34	42.68	42.85	4327652
2025-08-21	42.91	43.72	42.75	43.46	4270175
2025-08-22	43.63	44.98	43.61	44.76	4486261
2025-08-25	44.59	44.76	44.28	44.43	4152908
2025-08-26	44.15	44.63	44.05	44.45	6069821
2025-08-27	44.36	45.05	44.31	44.78	3576905
2025-08-28	44.78	45.67	44.50	45.57	4218368
2025-08-29	45.50	45.84	45.37	45.40	4786718
2025-09-02	45.21	45.76	44.72	45.36	8580266
2025-09-03	45.34	45.50	44.48	45.00	6486758
2025-09-04	45.27	46.70	44.83	46.32	7537939
2025-09-05	46.01	46.24	44.94	45.58	4978751
2025-09-08	45.87	46.01	45.12	45.64	3870440
2025-09-09	45.79	46.16	45.44	45.45	3338504
2025-09-10	45.37	47.01	45.37	46.92	5679114
2025-09-11	46.55	47.32	46.41	46.97	4858667
2025-09-12	47.16	47.30	46.47	46.49	4015190
2025-09-15	46.49	47.01	46.24	46.28	5420372
2025-09-16	46.52	47.38	46.38	47.23	5092986
2025-09-17	47.15	47.38	46.09	46.48	4613255
2025-09-18	46.78	47.35	46.47	47.28	5242642
2025-09-19	47.22	47.65	46.40	47.34	15869218
2025-09-22	47.14	47.85	46.68	47.67	5157472
2025-09-23	47.83	50.07	47.81	48.93	9071389
2025-09-24	49.47	50.14	49.15	49.87	9056221
2025-09-25	49.68	50.24	49.50	50.10	6455344
2025-09-26	50.38	50.93	49.82	50.52	7750970
2025-09-29	50.36	50.58	49.79	50.55	6319224
2025-09-30	49.93	50.26	48.12	48.72	11666733
2025-10-01	48.51	48.76	48.22	48.36	6263888
2025-10-02	48.09	48.64	47.85	48.40	6680394
2025-10-03	48.74	49.01	48.46	48.50	5414474
2025-10-06	48.92	49.58	48.80	49.08	5371928
2025-10-07	49.10	49.44	48.23	48.58	4877883
2025-10-08	48.75	48.95	47.42	47.85	6007056
2025-10-09	48.00	48.29	47.09	47.89	5456954
2025-10-10	47.48	47.69	44.99	45.04	7467021
2025-10-13	45.94	45.94	45.04	45.49	11108272
2025-10-14	44.92	45.36	43.92	44.83	9227848
2025-10-15	45.29	45.67	44.22	44.47	7972270
2025-10-16	44.87	45.12	44.25	44.64	8097365
2025-10-17	44.93	45.50	44.42	45.18	8216428
2025-10-20	45.42	46.39	45.20	46.28	6772217
2025-10-21	46.54	47.41	45.63	46.75	11386588
2025-10-22	47.00	48.33	46.72	47.30	8747506
2025-10-23	48.18	49.08	48.00	48.89	9548833
2025-10-24	47.92	50.42	46.85	47.30	13058724
2025-10-27	47.78	48.20	46.12	46.60	8754034
2025-10-28	46.39	47.98	46.39	47.86	9193894
2025-10-29	47.70	48.85	47.58	48.32	7071667
2025-10-30	48.07	49.16	47.70	48.58	6193545
2025-10-31	48.95	48.98	47.95	48.41	6960458
2025-11-03	48.64	48.99	48.29	48.64	5343324
2025-11-04	47.70	48.23	45.91	45.97	10408840
2025-11-05	46.13	47.66	45.82	47.04	7306763
2025-11-06	47.22	48.50	47.18	47.29	7690163
2025-11-07	47.31	47.93	46.71	47.87	5076321
2025-11-10	48.34	49.15	47.78	48.80	5492746
2025-11-11	48.93	49.50	48.74	48.95	5780891
2025-11-12	48.63	48.65	47.45	47.53	5723813
2025-11-13	47.51	48.49	47.23	47.51	5536196
2025-11-14	47.67	49.07	46.89	48.73	7976248
2025-11-17	48.87	49.53	47.56	47.88	5704274
2025-11-18	47.80	48.99	47.76	48.06	8977641
2025-11-19	47.26	48.60	47.18	48.48	6303873
2025-11-20	49.10	50.18	47.98	48.07	7986951
2025-11-21	47.97	49.45	47.77	48.88	8125893
2025-11-24	48.91	49.55	48.37	49.36	11197653
2025-11-25	49.16	49.56	48.71	49.43	5767341
2025-11-26	49.72	50.35	49.48	49.53	5567517
2025-11-28	49.29	50.53	49.15	50.20	3018518
2025-12-01	50.21	50.92	49.96	50.16	6417029
2025-12-02	50.10	50.12	48.61	49.48	6999755
2025-12-03	49.85	50.76	49.70	50.49	5273299
2025-12-04	50.44	51.12	49.93	50.61	6357591
2025-12-05	50.51	50.76	49.05	49.20	8762642
2025-12-08	49.08	49.19	47.13	47.39	9766104
2025-12-09	47.25	48.04	47.22	47.69	6162388
2025-12-10	47.81	48.16	46.90	48.04	7506895
2025-12-11	47.79	47.90	47.03	47.46	6617759
2025-12-12	47.61	47.80	46.48	46.86	5513144
2025-12-15	47.66	47.66	46.50	46.89	6400499
2025-12-16	46.66	46.78	44.57	45.02	10028726
2025-12-17	45.17	45.57	44.88	45.29	9173574
2025-12-18	45.29	45.37	44.26	44.47	9225441
2025-12-19	44.36	45.15	44.31	44.71	21162350
2025-12-22	45.32	45.91	45.22	45.56	4438164
2025-12-23	45.56	45.71	45.01	45.19	7895603
2025-12-24	45.24	45.42	44.99	45.30	1848247
2025-12-26	45.26	45.39	44.97	45.25	3240273
2025-12-29	45.51	45.74	45.21	45.38	7508606
2025-12-30	45.53	46.14	45.41	46.09	4272655
2025-12-31	46.12	46.22	45.43	45.54	4002474
2026-01-02	45.72	47.41	45.35	47.14	4909936
2026-01-05	49.44	50.13	48.27	49.07	14722551
2026-01-06	49.36	49.95	48.53	49.38	7349408

Explore More About BKR

Coins representing dividend payouts and trends

BKR Dividend History

Discover Baker Hughes Co's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BKR Stock Split History

Discover Baker Hughes Co's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BKR Historical Prices

Explore Baker Hughes Co's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics