BLCO Historical Prices

Summary

Key Stock Metrics

10.45

(April 30, 2025)

52-Week Low

21.69

(October 14, 2024)

52-Week High

21.95

(June 30, 2023)

All-Time High

12.40

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-05-06 18.50 20.20 18.40 20.00 15225318
2022-05-09 18.99 19.18 17.80 18.00 5325826
2022-05-10 18.06 18.06 16.25 17.55 5151743
2022-05-11 17.67 17.94 16.37 16.55 1453243
2022-05-12 16.47 17.73 16.01 17.47 1098405
2022-05-13 17.40 18.46 17.08 17.72 897173
2022-05-16 17.67 17.71 16.76 17.00 472538
2022-05-17 17.19 17.50 16.34 17.23 1333650
2022-05-18 17.08 17.23 16.30 16.51 488156
2022-05-19 16.32 17.66 16.32 17.52 953434
2022-05-20 17.72 17.85 16.75 17.18 1130507
2022-05-23 17.32 17.32 16.50 16.91 871481
2022-05-24 16.88 16.88 16.02 16.11 1032116
2022-05-25 16.03 17.11 15.90 16.99 1294994
2022-05-26 17.00 18.03 16.81 18.00 1245219
2022-05-27 18.19 18.21 17.50 17.69 356442
2022-05-31 17.71 18.05 16.81 17.01 335890
2022-06-01 16.90 17.33 16.27 16.28 333334
2022-06-02 16.26 16.81 15.92 16.29 476483
2022-06-03 16.14 16.76 16.05 16.61 337094
2022-06-06 16.99 17.00 16.11 16.16 638142
2022-06-07 16.24 16.28 15.42 15.65 1377114
2022-06-08 15.50 15.74 14.75 14.88 1177493
2022-06-09 14.93 14.96 14.27 14.58 1054651
2022-06-10 14.32 14.57 13.99 14.07 561485
2022-06-13 13.71 14.00 13.25 13.36 748580
2022-06-14 13.35 14.20 13.17 13.69 705558
2022-06-15 13.92 14.94 13.71 14.86 613413
2022-06-16 14.50 14.73 13.92 14.49 1460919
2022-06-17 14.41 15.75 14.26 15.75 3926593
2022-06-21 15.90 15.90 15.07 15.50 1846855
2022-06-22 15.25 15.60 15.10 15.47 1373044
2022-06-23 15.41 15.60 15.13 15.51 1595795
2022-06-24 15.93 16.43 15.74 15.85 1081631
2022-06-27 15.79 16.17 15.55 15.70 517466
2022-06-28 15.55 15.77 14.95 15.02 573102
2022-06-29 15.02 15.36 14.85 15.28 330858
2022-06-30 15.20 15.49 14.73 15.24 571733
2022-07-01 15.05 16.03 15.00 15.86 353418
2022-07-05 15.83 15.86 15.41 15.80 262155
2022-07-06 15.94 16.25 15.90 15.94 609758
2022-07-07 16.02 16.11 15.65 15.97 541077
2022-07-08 15.97 16.99 15.87 16.43 861610
2022-07-11 16.39 16.41 15.86 15.90 462908
2022-07-12 15.79 16.92 15.70 16.59 948680
2022-07-13 16.38 16.56 15.97 16.20 572102
2022-07-14 16.14 16.40 15.87 15.98 545134
2022-07-15 15.94 16.16 15.53 15.59 381469
2022-07-18 15.63 15.84 15.03 15.15 713601
2022-07-19 15.35 15.47 15.08 15.29 599473
2022-07-20 15.07 15.39 14.99 15.14 2064486
2022-07-21 15.01 16.25 15.01 15.72 486903
2022-07-22 15.62 15.92 15.09 15.33 691424
2022-07-25 15.64 16.14 15.11 16.09 458719
2022-07-26 16.21 16.23 15.16 15.35 1078981
2022-07-27 15.29 16.21 15.29 16.07 477067
2022-07-28 15.99 16.13 12.20 15.35 11015101
2022-07-29 14.89 15.47 14.09 14.39 8054264
2022-08-01 14.46 14.97 14.05 14.40 1545549
2022-08-02 14.22 14.86 14.12 14.23 1662849
2022-08-03 14.33 14.93 14.31 14.82 2002431
2022-08-04 15.00 15.84 14.77 15.57 2271174
2022-08-05 15.49 15.79 15.26 15.51 1778360
2022-08-08 15.59 15.94 15.31 15.50 993844
2022-08-09 15.40 15.77 15.33 15.76 1177408
2022-08-10 15.86 16.68 15.80 16.31 952735
2022-08-11 16.35 17.18 16.34 16.52 516070
2022-08-12 16.51 16.59 16.09 16.36 580120
2022-08-15 16.31 16.54 15.94 16.52 720158
2022-08-16 16.75 16.78 16.07 16.30 646280
2022-08-17 16.01 16.74 16.01 16.34 561631
2022-08-18 16.30 16.51 15.70 16.25 676601
2022-08-19 16.11 16.11 15.36 15.50 717921
2022-08-22 15.30 15.81 15.19 15.49 696398
2022-08-23 15.51 15.89 15.36 15.60 623761
2022-08-24 15.47 16.47 15.36 15.98 634520
2022-08-25 15.93 16.65 15.80 16.15 620052
2022-08-26 16.17 16.21 15.42 15.57 493061
2022-08-29 15.41 15.62 15.12 15.15 376939
2022-08-30 15.10 15.38 14.44 14.56 1211871
2022-08-31 14.58 15.26 14.40 14.88 1673748
2022-09-01 14.86 15.27 14.50 14.85 938402
2022-09-02 14.90 15.33 14.72 15.00 795394
2022-09-06 15.14 15.41 14.93 15.41 582205
2022-09-07 15.49 15.99 15.14 15.75 1699732
2022-09-08 15.81 17.24 15.63 16.44 1993776
2022-09-09 16.50 17.80 16.48 17.17 995687
2022-09-12 17.59 17.59 16.95 17.00 699124
2022-09-13 16.81 17.19 16.57 17.05 850333
2022-09-14 17.15 17.55 16.88 17.13 1693274
2022-09-15 17.10 18.05 17.10 17.76 1059796
2022-09-16 17.73 17.78 16.95 17.57 2325846
2022-09-19 17.43 17.71 17.30 17.51 618626
2022-09-20 17.37 17.52 16.95 16.99 1006044
2022-09-21 16.87 17.16 16.24 16.25 680213
2022-09-22 16.40 16.61 16.10 16.56 482299
2022-09-23 16.32 16.41 15.38 15.95 896504
2022-09-26 16.03 16.16 15.41 15.63 650725
2022-09-27 15.72 15.80 15.06 15.49 809435
2022-09-28 15.71 16.49 15.60 16.08 1008170
2022-09-29 15.96 15.96 15.33 15.61 304192
2022-09-30 15.65 15.90 15.30 15.34 477250
2022-10-03 15.48 16.45 15.35 16.24 503583
2022-10-04 16.33 17.38 16.33 17.14 780146
2022-10-05 16.72 16.92 16.49 16.74 265308
2022-10-06 16.49 16.79 16.14 16.18 295938
2022-10-07 16.03 16.14 15.53 15.63 304563
2022-10-10 15.59 15.78 15.52 15.65 213825
2022-10-11 15.56 15.76 15.37 15.66 281483
2022-10-12 15.57 15.57 15.01 15.29 564422
2022-10-13 15.13 15.46 14.86 15.23 986470
2022-10-14 15.48 15.48 14.69 14.69 417172
2022-10-17 14.83 15.05 14.76 14.86 241293
2022-10-18 15.08 15.30 14.82 14.98 211537
2022-10-19 14.84 14.86 14.41 14.63 384008
2022-10-20 14.57 15.02 14.47 14.76 200552
2022-10-21 14.96 15.02 14.52 14.91 163605
2022-10-24 15.03 15.03 14.57 14.60 285238
2022-10-25 14.52 15.09 14.52 14.90 289929
2022-10-26 14.99 15.13 14.73 14.77 747979
2022-10-27 14.81 14.85 14.40 14.47 657977
2022-10-28 14.49 14.61 14.05 14.54 625811
2022-10-31 14.44 14.55 14.10 14.26 405879
2022-11-01 14.30 14.87 14.24 14.35 674699
2022-11-02 13.95 14.09 13.44 13.50 1122199
2022-11-03 13.42 13.91 12.79 13.65 1020174
2022-11-04 13.85 14.89 13.74 14.85 494765
2022-11-07 14.82 15.57 14.76 15.15 1524827
2022-11-08 15.21 15.21 14.07 14.18 1632522
2022-11-09 14.10 14.22 13.78 13.85 383561
2022-11-10 14.59 15.25 14.41 15.11 466268
2022-11-11 15.14 15.59 15.10 15.28 387640
2022-11-14 15.17 15.46 15.10 15.19 297472
2022-11-15 15.47 15.51 15.06 15.06 249494
2022-11-16 15.06 15.35 14.97 15.25 202256
2022-11-17 15.05 15.82 14.81 15.05 624154
2022-11-18 15.26 15.26 14.88 15.00 258481
2022-11-21 15.06 15.06 14.51 14.76 273184
2022-11-22 14.77 14.96 14.57 14.78 190317
2022-11-23 14.70 14.97 14.64 14.77 195769
2022-11-25 14.85 14.95 14.68 14.83 92747
2022-11-28 14.91 15.04 14.65 14.66 110736
2022-11-29 14.68 14.80 14.48 14.56 84668
2022-11-30 14.56 15.18 14.49 15.13 484598
2022-12-01 15.22 15.78 15.09 15.49 330693
2022-12-02 15.42 15.66 15.33 15.48 275696
2022-12-05 15.44 15.49 15.08 15.21 302646
2022-12-06 15.15 15.30 15.08 15.19 682754
2022-12-07 15.23 15.47 15.17 15.25 1747276
2022-12-08 15.29 15.51 15.20 15.25 389042
2022-12-09 15.19 15.44 15.18 15.21 149048
2022-12-12 15.21 15.56 15.21 15.36 372169
2022-12-13 15.79 16.58 15.55 16.04 318731
2022-12-14 15.92 16.04 15.34 15.49 279137
2022-12-15 15.35 15.47 15.06 15.26 563897
2022-12-16 15.14 15.33 14.79 14.87 1559767
2022-12-19 14.80 14.89 14.60 14.75 201292
2022-12-20 14.76 14.94 14.51 14.54 251028
2022-12-21 14.64 14.90 14.56 14.68 380433
2022-12-22 14.67 14.67 14.37 14.55 960717
2022-12-23 14.50 14.83 14.42 14.64 354324
2022-12-27 14.62 14.98 14.45 14.85 405888
2022-12-28 14.81 14.91 14.58 14.77 346122
2022-12-29 14.84 15.31 14.84 15.00 194869
2022-12-30 14.93 15.63 14.81 15.51 594472
2023-01-03 15.54 15.95 15.51 15.72 316082
2023-01-04 15.87 16.56 15.75 16.38 567816
2023-01-05 16.30 16.66 16.01 16.27 236887
2023-01-06 16.38 16.38 16.04 16.13 129137
2023-01-09 16.22 16.38 16.06 16.16 272259
2023-01-10 16.03 16.34 15.95 16.00 349899
2023-01-11 16.03 16.29 15.91 16.17 193388
2023-01-12 16.19 16.74 16.09 16.42 105564
2023-01-13 16.39 16.70 16.26 16.59 100014
2023-01-17 16.59 17.27 16.58 17.06 177131
2023-01-18 17.15 17.35 16.62 16.77 369602
2023-01-19 16.87 17.13 16.37 17.03 172305
2023-01-20 17.10 17.44 16.92 17.12 223075
2023-01-23 17.15 17.29 16.99 17.19 261339
2023-01-24 17.22 17.30 16.90 17.01 163611
2023-01-25 17.04 17.40 16.86 17.14 106835
2023-01-26 16.80 17.15 16.80 17.13 135735
2023-01-27 17.08 17.38 17.06 17.20 140297
2023-01-30 17.09 17.27 17.03 17.11 109865
2023-01-31 17.02 17.52 16.99 17.24 299391
2023-02-01 17.15 17.57 17.03 17.41 325093
2023-02-02 17.50 17.75 17.37 17.52 594497
2023-02-03 17.27 17.68 17.22 17.29 493988
2023-02-06 17.20 17.44 17.03 17.21 163865
2023-02-07 17.20 17.69 17.19 17.61 379170
2023-02-08 17.74 17.74 16.99 17.00 343486
2023-02-09 17.09 17.21 16.59 16.68 305348
2023-02-10 16.63 16.66 16.34 16.61 154253
2023-02-13 16.68 16.98 16.54 16.76 116558
2023-02-14 16.77 17.06 16.67 16.98 128795
2023-02-15 18.66 19.17 17.81 18.31 3407581
2023-02-16 18.00 18.98 17.71 18.66 808236
2023-02-17 18.72 18.93 18.18 18.91 584872
2023-02-21 18.87 19.01 18.21 18.53 633832
2023-02-22 18.50 18.78 17.77 17.80 1044116
2023-02-23 17.85 18.62 17.68 18.60 429763
2023-02-24 18.53 18.53 18.01 18.33 397990
2023-02-27 18.42 18.45 17.79 17.84 579427
2023-02-28 17.80 17.85 17.35 17.44 599669
2023-03-01 17.43 18.05 17.42 17.96 368731
2023-03-02 17.79 17.86 17.32 17.67 292354
2023-03-03 17.79 17.89 17.63 17.76 112829
2023-03-06 17.70 17.75 17.14 17.27 293820
2023-03-07 17.26 17.40 17.03 17.13 134754
2023-03-08 17.07 17.18 16.71 16.74 430134
2023-03-09 16.60 16.80 16.13 16.23 224717
2023-03-10 16.17 16.23 15.77 15.90 408511
2023-03-13 15.75 16.03 15.60 15.67 496649
2023-03-14 15.83 16.01 15.71 15.81 307556
2023-03-15 15.57 16.13 15.21 16.07 622407
2023-03-16 15.92 16.59 15.83 16.40 312792
2023-03-17 16.08 16.33 15.78 15.88 186037
2023-03-20 15.93 16.02 15.83 15.97 166316
2023-03-21 16.07 16.52 15.99 16.42 218042
2023-03-22 16.53 16.54 16.00 16.00 356859
2023-03-23 16.10 16.27 15.79 15.85 279928
2023-03-24 15.74 15.94 15.71 15.91 251025
2023-03-27 16.06 16.62 16.02 16.36 879230
2023-03-28 16.38 16.85 16.30 16.79 215137
2023-03-29 16.95 17.07 16.77 16.84 124771
2023-03-30 16.96 17.15 16.68 17.05 127416
2023-03-31 17.11 17.50 17.10 17.41 297549
2023-04-03 17.42 17.42 16.70 16.98 586842
2023-04-04 16.89 17.17 16.72 17.12 383862
2023-04-05 17.23 17.48 17.03 17.28 158573
2023-04-06 17.21 17.30 17.07 17.13 93827
2023-04-10 17.08 17.11 16.61 16.68 411865
2023-04-11 16.76 16.82 16.38 16.63 150865
2023-04-12 16.74 16.87 16.22 16.26 370153
2023-04-13 16.26 16.65 16.26 16.31 155854
2023-04-14 16.44 16.47 15.90 16.03 211616
2023-04-17 15.98 16.35 15.84 16.27 207521
2023-04-18 16.29 16.51 16.28 16.38 89487
2023-04-19 16.28 16.70 16.21 16.69 150162
2023-04-20 16.68 17.28 16.68 17.11 582013
2023-04-21 17.23 17.54 17.07 17.12 185952
2023-04-24 17.17 17.25 16.88 17.01 166432
2023-04-25 16.85 16.85 16.43 16.66 207356
2023-04-26 16.50 16.99 16.39 16.95 596716
2023-04-27 17.03 17.10 16.80 17.02 111695
2023-04-28 17.03 17.58 17.03 17.46 151675
2023-05-01 17.50 17.73 17.26 17.52 324965
2023-05-02 17.43 17.56 17.19 17.48 477487
2023-05-03 17.21 18.21 16.85 17.78 887651
2023-05-04 17.62 17.73 17.16 17.50 779525
2023-05-05 17.58 17.71 17.41 17.50 592367
2023-05-08 17.33 18.42 17.33 18.28 410529
2023-05-09 18.19 18.54 18.10 18.40 325022
2023-05-10 18.57 18.67 18.31 18.35 217790
2023-05-11 18.25 18.60 18.20 18.54 195675
2023-05-12 18.60 18.75 18.23 18.60 820372
2023-05-15 18.70 19.06 18.50 18.60 395668
2023-05-16 18.59 18.93 18.37 18.83 437510
2023-05-17 18.95 19.96 18.55 19.51 2066785
2023-05-18 19.65 19.78 19.16 19.41 1037380
2023-05-19 19.68 19.73 19.05 19.45 257609
2023-05-22 19.49 19.84 19.38 19.46 675169
2023-05-23 19.35 19.66 18.89 19.13 731815
2023-05-24 18.95 19.01 18.42 18.60 687206
2023-05-25 18.50 18.54 18.19 18.41 494608
2023-05-26 18.38 18.50 17.83 17.94 282760
2023-05-30 17.94 18.05 17.69 17.75 345089
2023-05-31 17.77 18.03 17.43 17.86 336921
2023-06-01 18.01 18.46 17.85 18.25 319178
2023-06-02 18.30 18.35 17.93 18.25 278859
2023-06-05 18.34 18.94 18.12 18.25 775832
2023-06-06 18.57 18.61 18.11 18.44 1161671
2023-06-07 18.51 18.66 18.21 18.33 291393
2023-06-08 18.23 18.66 18.23 18.51 230491
2023-06-09 18.63 18.68 18.39 18.49 261711
2023-06-12 18.63 18.93 18.36 18.90 182015
2023-06-13 18.98 19.36 18.85 19.00 372346
2023-06-14 18.96 19.24 18.96 19.18 178671
2023-06-15 19.12 19.69 19.10 19.67 401092
2023-06-16 19.72 19.97 19.55 19.60 427663
2023-06-20 19.50 19.69 19.11 19.48 300430
2023-06-21 19.34 19.71 19.20 19.56 342189
2023-06-22 19.43 19.69 19.39 19.50 325877
2023-06-23 19.39 19.55 19.26 19.34 145354
2023-06-26 19.32 19.83 19.32 19.57 239091
2023-06-27 19.59 20.19 19.47 19.77 427083
2023-06-28 19.76 19.80 19.23 19.36 384842
2023-06-29 19.27 19.65 19.07 19.18 408712
2023-06-30 20.39 21.95 19.53 20.07 2120893
2023-07-03 20.07 20.93 19.93 20.38 376294
2023-07-05 20.59 20.68 19.60 19.78 299570
2023-07-06 19.61 19.91 19.26 19.62 552616
2023-07-07 19.72 20.08 19.49 19.77 289009
2023-07-10 19.87 20.02 19.58 19.73 290342
2023-07-11 19.81 20.12 19.36 19.60 546637
2023-07-12 19.84 20.56 19.59 20.35 1532535
2023-07-13 20.35 21.21 20.34 20.99 881591
2023-07-14 21.06 21.23 20.53 20.86 320324
2023-07-17 20.80 21.11 20.63 20.64 302893
2023-07-18 20.56 20.64 20.11 20.20 831781
2023-07-19 20.28 20.41 19.83 20.12 325121
2023-07-20 20.18 20.29 19.99 20.20 131730
2023-07-21 20.34 20.58 20.16 20.47 115575
2023-07-24 20.28 20.42 19.46 19.65 293476
2023-07-25 20.30 20.30 19.73 19.82 287471
2023-07-26 19.72 19.89 19.49 19.54 205051
2023-07-27 19.67 19.73 19.32 19.34 258737
2023-07-28 19.49 20.00 19.36 19.74 412618
2023-07-31 19.82 19.93 19.59 19.87 216086
2023-08-01 19.79 19.92 19.02 19.35 524253
2023-08-02 19.17 20.30 18.70 18.91 1030721
2023-08-03 18.76 18.95 18.34 18.87 1218461
2023-08-04 18.73 19.65 18.59 18.63 715819
2023-08-07 18.70 19.07 18.35 18.69 458383
2023-08-08 18.50 18.85 18.14 18.60 606126
2023-08-09 18.62 18.63 18.18 18.25 112170
2023-08-10 18.31 18.46 18.05 18.19 286316
2023-08-11 18.01 18.87 18.01 18.80 727121
2023-08-14 18.99 19.03 18.40 18.86 363091
2023-08-15 18.75 18.81 18.38 18.47 234028
2023-08-16 18.34 18.91 18.05 18.79 500927
2023-08-17 19.19 19.37 18.98 19.01 986982
2023-08-18 19.00 19.32 18.42 19.23 404914
2023-08-21 19.31 19.55 19.06 19.34 291777
2023-08-22 19.42 20.06 19.35 19.44 637336
2023-08-23 19.42 19.60 19.35 19.58 121418
2023-08-24 19.62 19.81 18.67 18.69 481713
2023-08-25 18.62 18.65 17.93 18.07 736578
2023-08-28 18.17 18.51 18.01 18.23 342295
2023-08-29 18.27 18.52 18.11 18.36 291133
2023-08-30 18.23 18.51 18.14 18.28 270446
2023-08-31 18.24 18.40 17.90 17.93 652321
2023-09-01 18.07 18.10 17.68 17.95 357364
2023-09-05 17.83 18.05 17.61 17.87 190847
2023-09-06 17.91 17.94 17.64 17.69 278000
2023-09-07 17.58 17.81 17.02 17.21 954973
2023-09-08 16.72 17.43 16.72 17.24 1115211
2023-09-11 17.19 17.81 17.06 17.66 488927
2023-09-12 17.64 17.92 17.56 17.71 413180
2023-09-13 17.71 17.71 17.54 17.67 313031
2023-09-14 17.72 17.84 17.60 17.72 235942
2023-09-15 17.72 17.76 17.47 17.59 324287
2023-09-18 17.60 17.71 17.51 17.64 294993
2023-09-19 17.67 17.67 17.49 17.50 377414
2023-09-20 17.63 17.75 17.21 17.26 543488
2023-09-21 17.16 17.16 16.75 16.81 322493
2023-09-22 16.83 17.07 16.81 17.05 199910
2023-09-25 16.98 17.27 16.98 17.18 623176
2023-09-26 17.05 17.18 17.01 17.05 301117
2023-09-27 17.12 17.14 16.51 16.81 234859
2023-09-28 16.85 17.04 16.70 16.80 597261
2023-09-29 16.94 17.14 16.80 16.95 548747
2023-10-02 16.82 16.82 16.16 16.36 862040
2023-10-03 16.27 16.49 16.12 16.28 584956
2023-10-04 16.39 16.79 16.18 16.75 309305
2023-10-05 16.77 17.15 16.62 17.15 313462
2023-10-06 16.98 17.32 16.83 17.30 698566
2023-10-09 17.25 17.25 16.85 16.97 246946
2023-10-10 16.97 17.63 16.94 17.56 445414
2023-10-11 17.59 17.60 16.91 17.21 277603
2023-10-12 17.12 17.18 16.66 16.68 214057
2023-10-13 16.71 16.81 16.23 16.37 298349
2023-10-16 16.36 16.98 16.25 16.82 239471
2023-10-17 16.62 17.47 16.62 17.33 240455
2023-10-18 17.12 17.28 16.95 17.00 101153
2023-10-19 17.01 17.06 16.66 16.68 123201
2023-10-20 16.76 17.12 16.76 16.91 140498
2023-10-23 16.78 16.84 16.33 16.35 271986
2023-10-24 16.36 16.86 16.36 16.70 213782
2023-10-25 16.57 16.69 16.27 16.28 211238
2023-10-26 16.25 16.38 15.77 15.90 567266
2023-10-27 16.00 16.00 15.60 15.78 216952
2023-10-30 15.97 16.34 15.67 16.31 566607
2023-10-31 16.23 16.54 16.03 16.14 790978
2023-11-01 16.31 16.95 16.15 16.52 849304
2023-11-02 16.22 17.12 15.74 16.89 566457
2023-11-03 17.41 17.43 17.00 17.14 374858
2023-11-06 16.95 17.06 16.50 16.61 105937
2023-11-07 16.41 16.68 16.37 16.65 103366
2023-11-08 16.78 16.78 16.37 16.50 96646
2023-11-09 16.55 16.55 16.00 16.04 274808
2023-11-10 16.04 16.10 15.76 16.04 184068
2023-11-13 16.10 16.23 15.84 15.84 556252
2023-11-14 16.20 16.39 16.17 16.27 368425
2023-11-15 16.16 16.44 15.97 16.00 398100
2023-11-16 15.99 16.08 15.67 15.68 223011
2023-11-17 15.82 15.85 15.52 15.64 623222
2023-11-20 15.70 15.92 15.67 15.74 331303
2023-11-21 15.69 15.73 15.25 15.25 274436
2023-11-22 15.38 15.51 15.20 15.26 273203
2023-11-24 15.39 15.46 15.26 15.45 58956
2023-11-27 15.30 15.45 15.21 15.21 182744
2023-11-28 15.21 15.24 14.86 14.87 449669
2023-11-29 14.87 15.27 14.77 15.24 505759
2023-11-30 15.29 15.52 15.15 15.41 341011
2023-12-01 15.41 15.58 15.37 15.45 398586
2023-12-04 15.09 15.86 15.06 15.82 582752
2023-12-05 15.69 15.94 15.12 15.12 1150797
2023-12-06 15.10 15.34 14.83 15.17 1452801
2023-12-07 15.30 15.53 15.09 15.34 1097926
2023-12-08 15.38 15.69 15.17 15.66 1193387
2023-12-11 15.61 15.73 15.07 15.09 933717
2023-12-12 14.90 15.01 14.64 14.89 747298
2023-12-13 14.91 15.51 14.76 15.46 3808322
2023-12-14 15.70 16.24 15.67 15.82 524284
2023-12-15 15.76 15.89 15.09 15.17 834467
2023-12-18 15.45 15.48 14.97 15.06 562866
2023-12-19 15.10 15.47 15.10 15.43 830615
2023-12-20 15.43 15.75 15.29 15.31 540589
2023-12-21 15.47 15.78 15.39 15.78 332666
2023-12-22 15.79 16.02 15.71 15.80 351863
2023-12-26 15.95 16.08 15.85 15.93 182338
2023-12-27 16.03 16.55 15.94 16.45 519621
2023-12-28 16.46 16.88 16.46 16.79 520457
2023-12-29 16.70 17.24 16.70 17.06 605972
2024-01-02 16.81 17.24 16.66 16.92 546735
2024-01-03 16.73 16.73 16.30 16.39 344425
2024-01-04 16.01 16.42 16.01 16.40 410243
2024-01-05 16.36 16.69 16.34 16.39 233907
2024-01-08 16.39 17.20 15.08 15.88 1234198
2024-01-09 15.60 16.14 15.31 15.75 1115299
2024-01-10 15.76 15.84 15.08 15.36 750889
2024-01-11 15.36 15.36 14.83 15.11 383724
2024-01-12 15.43 15.50 15.20 15.22 227797
2024-01-16 15.12 15.39 15.00 15.16 928913
2024-01-17 14.91 15.08 14.62 14.73 291605
2024-01-18 14.94 15.03 14.64 14.89 419444
2024-01-19 14.94 14.94 14.40 14.59 277856
2024-01-22 14.53 14.71 14.15 14.34 333596
2024-01-23 14.41 14.54 14.20 14.44 220443
2024-01-24 14.53 14.68 14.20 14.29 262500
2024-01-25 14.41 14.48 14.14 14.44 368398
2024-01-26 14.56 14.61 14.21 14.37 536134
2024-01-29 14.36 14.67 14.10 14.54 679241
2024-01-30 14.50 14.54 14.34 14.36 334923
2024-01-31 14.30 14.44 13.99 14.01 325159
2024-02-01 14.08 14.14 13.85 14.09 404157
2024-02-02 13.96 14.11 13.79 13.98 307768
2024-02-05 13.98 14.04 13.62 13.68 236949
2024-02-06 13.70 14.30 13.70 14.30 708653
2024-02-07 14.32 14.32 13.89 13.94 433707
2024-02-08 13.85 13.96 13.64 13.88 284416
2024-02-09 13.91 14.11 13.66 14.04 367134
2024-02-12 13.97 14.66 13.97 14.66 467457
2024-02-13 14.37 14.39 13.80 14.04 374573
2024-02-14 14.04 14.39 14.03 14.29 547712
2024-02-15 14.38 14.53 14.13 14.24 346296
2024-02-16 14.16 14.45 14.05 14.31 344379
2024-02-20 14.21 14.85 14.19 14.59 837821
2024-02-21 15.94 16.63 15.20 16.60 1478757
2024-02-22 17.11 17.59 16.67 17.32 1578140
2024-02-23 17.28 17.70 17.05 17.60 682493
2024-02-26 17.60 17.60 16.49 16.88 592299
2024-02-27 16.86 17.35 16.61 17.11 456147
2024-02-28 16.86 17.11 16.72 16.85 484013
2024-02-29 16.93 17.00 16.47 16.50 409084
2024-03-01 16.54 16.85 16.27 16.47 593423
2024-03-04 16.47 16.62 16.25 16.54 238063
2024-03-05 16.51 16.62 15.87 15.92 364374
2024-03-06 16.06 16.60 16.04 16.54 273949
2024-03-07 16.63 16.71 16.41 16.49 213205
2024-03-08 16.46 16.69 16.30 16.33 148910
2024-03-11 16.40 16.73 16.31 16.40 172536
2024-03-12 16.37 16.46 16.05 16.09 289564
2024-03-13 16.04 16.25 15.96 16.17 270108
2024-03-14 16.06 16.11 15.76 15.87 145635
2024-03-15 15.73 16.02 15.54 15.95 235183
2024-03-18 16.01 16.01 15.54 15.76 251322
2024-03-19 15.73 15.94 15.60 15.81 294718
2024-03-20 15.73 16.26 15.73 16.18 346375
2024-03-21 16.15 16.21 16.01 16.08 325083
2024-03-22 16.13 16.19 15.99 16.17 317638
2024-03-25 16.21 16.76 16.21 16.60 387421
2024-03-26 16.61 16.95 16.60 16.92 238344
2024-03-27 16.95 17.41 16.95 17.21 263502
2024-03-28 17.07 17.53 17.07 17.30 365527
2024-04-01 17.35 17.36 17.06 17.06 270064
2024-04-02 16.89 16.89 16.38 16.42 356640
2024-04-03 16.38 16.62 16.25 16.49 558284
2024-04-04 16.64 16.75 16.12 16.17 363313
2024-04-05 16.12 16.48 16.12 16.45 206141
2024-04-08 16.40 16.55 16.11 16.42 294255
2024-04-09 16.37 16.51 15.97 16.12 341684
2024-04-10 15.92 15.92 15.64 15.64 313712
2024-04-11 15.76 16.09 14.00 15.00 2260203
2024-04-12 14.85 15.04 13.80 14.24 1678400
2024-04-15 14.39 14.69 14.10 14.30 862852
2024-04-16 14.30 14.34 13.89 14.07 498058
2024-04-17 14.09 14.42 14.00 14.31 342239
2024-04-18 14.34 14.73 14.09 14.32 552422
2024-04-19 14.32 14.68 14.31 14.64 259415
2024-04-22 14.65 14.80 14.28 14.64 572518
2024-04-23 14.67 15.01 14.64 14.85 352034
2024-04-24 14.86 15.09 14.81 14.90 321957
2024-04-25 14.71 14.95 14.70 14.76 251276
2024-04-26 14.80 14.85 14.65 14.79 186402
2024-04-29 14.89 15.15 14.80 15.12 280956
2024-04-30 14.92 15.08 14.49 14.54 372167
2024-05-01 14.09 14.54 13.64 13.74 1718849
2024-05-02 13.90 13.95 13.16 13.86 1157922
2024-05-03 14.04 14.35 13.53 13.60 533395
2024-05-06 14.40 14.92 14.13 14.44 1496390
2024-05-07 14.60 15.09 14.54 14.90 830561
2024-05-08 14.69 15.04 14.47 14.81 922230
2024-05-09 14.89 15.34 14.83 15.29 724327
2024-05-10 15.37 15.48 15.23 15.41 379635
2024-05-13 15.42 15.49 14.77 14.77 427560
2024-05-14 14.88 14.96 14.73 14.89 292066
2024-05-15 15.01 15.22 14.90 14.99 205084
2024-05-16 14.96 15.29 14.92 15.24 284953
2024-05-17 15.27 15.27 14.63 14.65 632656
2024-05-20 14.65 14.82 14.49 14.51 221521
2024-05-21 14.58 14.66 14.45 14.59 147311
2024-05-22 14.51 14.89 14.51 14.70 468044
2024-05-23 14.70 15.04 14.57 14.71 319115
2024-05-24 14.75 15.15 14.59 15.02 259816
2024-05-28 15.10 15.49 14.93 15.34 306690
2024-05-29 15.12 15.48 15.01 15.24 282891
2024-05-30 15.24 15.66 15.24 15.39 373463
2024-05-31 15.44 15.50 15.28 15.34 284666
2024-06-03 15.30 15.55 15.17 15.39 281943
2024-06-04 15.32 15.50 15.13 15.18 236175
2024-06-05 15.20 15.65 15.13 15.48 197620
2024-06-06 15.58 15.68 15.43 15.48 199120
2024-06-07 15.31 15.72 15.21 15.32 208006
2024-06-10 15.15 15.29 15.01 15.01 111127
2024-06-11 14.85 14.99 14.71 14.96 222683
2024-06-12 15.23 15.23 14.90 14.90 169665
2024-06-13 14.80 14.93 14.66 14.87 191691
2024-06-14 14.69 15.11 14.69 15.09 133546
2024-06-17 14.90 15.07 14.81 14.94 270170
2024-06-18 15.03 15.03 14.71 14.74 296278
2024-06-20 14.71 15.25 14.55 15.09 371798
2024-06-21 15.08 15.25 14.72 14.93 740472
2024-06-24 14.98 15.16 14.81 14.94 425275
2024-06-25 14.93 15.04 14.83 14.89 384482
2024-06-26 14.71 14.89 14.64 14.77 261604
2024-06-27 14.85 14.85 14.67 14.77 234643
2024-06-28 14.75 14.92 14.41 14.52 669515
2024-07-01 14.58 14.79 14.43 14.59 407297
2024-07-02 14.51 14.74 14.51 14.66 333379
2024-07-03 14.70 14.73 14.64 14.66 82921
2024-07-05 14.71 14.72 14.52 14.72 303260
2024-07-08 14.77 15.33 14.77 15.25 523031
2024-07-09 15.19 15.47 15.10 15.33 270100
2024-07-10 15.58 15.66 15.22 15.47 269427
2024-07-11 15.61 15.96 15.61 15.90 320900
2024-07-12 15.96 16.11 15.85 15.94 281496
2024-07-15 15.93 16.01 15.76 15.84 262459
2024-07-16 15.84 16.77 15.82 16.66 489295
2024-07-17 16.44 16.97 16.40 16.75 829549
2024-07-18 16.75 17.43 16.70 16.93 983685
2024-07-19 17.05 17.11 16.85 16.98 437257
2024-07-22 17.30 17.32 16.95 17.30 474025
2024-07-23 17.23 17.29 16.98 17.03 837941
2024-07-24 16.97 17.19 14.05 16.17 5992446
2024-07-25 16.11 16.37 15.30 15.53 759283
2024-07-26 15.59 15.81 15.36 15.81 416870
2024-07-29 15.89 17.10 15.71 16.70 2092236
2024-07-30 16.72 17.09 16.46 16.87 1257165
2024-07-31 16.57 17.50 16.57 17.22 1568760
2024-08-01 17.29 17.85 16.85 16.86 1111375
2024-08-02 16.76 16.76 16.04 16.33 735429
2024-08-05 15.71 16.05 15.21 15.40 1304626
2024-08-06 15.63 16.19 15.39 15.94 1678676
2024-08-07 16.17 16.17 15.29 15.29 625866
2024-08-08 15.87 16.16 15.49 15.85 867962
2024-08-09 15.97 16.16 15.61 15.74 434360
2024-08-12 15.73 15.94 15.50 15.51 435783
2024-08-13 15.48 15.71 15.38 15.49 398898
2024-08-14 15.49 15.60 15.27 15.41 258918
2024-08-15 15.64 16.19 15.59 16.10 778138
2024-08-16 15.97 16.18 15.87 16.00 189944
2024-08-19 16.04 16.14 15.83 16.05 420398
2024-08-20 16.01 16.27 15.89 16.09 292336
2024-08-21 16.09 16.25 15.93 16.13 345343
2024-08-22 16.13 16.26 15.94 15.99 187546
2024-08-23 16.05 16.37 16.05 16.27 161410
2024-08-26 16.38 16.41 16.04 16.05 192326
2024-08-27 15.93 16.30 15.90 16.24 124794
2024-08-28 16.15 16.23 15.95 16.11 170977
2024-08-29 16.29 16.29 15.99 16.00 166374
2024-08-30 16.11 16.48 15.83 16.43 245582
2024-09-03 16.33 16.75 16.15 16.25 503630
2024-09-04 16.25 16.70 16.17 16.31 183169
2024-09-05 16.40 16.40 15.88 15.89 183669
2024-09-06 15.89 15.98 15.67 15.91 473703
2024-09-09 15.83 16.07 15.73 15.75 151380
2024-09-10 15.75 15.94 15.60 15.93 171383
2024-09-11 15.86 15.89 15.61 15.82 118288
2024-09-12 15.88 15.91 15.63 15.65 195419
2024-09-13 15.69 15.75 15.41 15.55 150761
2024-09-16 18.15 18.30 17.47 17.80 6126591
2024-09-17 17.74 18.58 17.56 18.56 1452997
2024-09-18 19.30 21.00 19.23 20.00 3082520
2024-09-19 20.47 20.59 19.56 20.00 1567394
2024-09-20 19.96 20.10 19.67 19.96 616622
2024-09-23 20.24 20.24 19.40 19.48 1204320
2024-09-24 19.49 19.56 19.11 19.21 667197
2024-09-25 19.25 19.29 18.91 19.02 447433
2024-09-26 19.08 19.22 18.95 19.04 172139
2024-09-27 19.19 19.28 18.90 18.95 133423
2024-09-30 18.89 19.46 18.89 19.29 703453
2024-10-01 19.28 19.29 18.90 19.14 373390
2024-10-02 18.95 19.25 18.64 19.06 440181
2024-10-03 18.90 19.04 18.80 18.88 253324
2024-10-04 19.01 19.04 18.83 19.00 218087
2024-10-07 18.91 18.95 18.69 18.78 244369
2024-10-08 18.80 18.87 18.10 18.42 503599
2024-10-09 18.25 18.91 18.21 18.86 442511
2024-10-10 18.80 19.15 18.62 19.12 231541
2024-10-11 19.18 19.55 19.18 19.47 307847
2024-10-14 21.19 21.69 20.59 20.87 2934476
2024-10-15 21.33 21.34 20.64 20.74 1666720
2024-10-16 20.76 20.91 20.55 20.77 578221
2024-10-17 20.80 21.06 20.55 20.93 787446
2024-10-18 21.06 21.08 20.39 20.63 876828
2024-10-21 20.63 20.84 20.23 20.68 1112347
2024-10-22 20.45 20.57 20.00 20.35 754781
2024-10-23 20.23 20.39 19.95 20.08 647952
2024-10-24 20.09 20.35 20.08 20.18 488772
2024-10-25 20.18 20.63 20.18 20.46 305147
2024-10-28 20.47 20.71 20.34 20.37 214862
2024-10-29 20.18 20.76 20.18 20.76 497834
2024-10-30 20.65 20.94 20.37 20.44 494167
2024-10-31 20.49 20.62 20.10 20.28 610256
2024-11-01 20.32 20.89 20.32 20.51 530734
2024-11-04 20.41 20.49 19.71 19.87 905094
2024-11-05 19.74 20.00 19.58 19.81 776769
2024-11-06 20.26 20.26 19.61 19.83 308160
2024-11-07 19.84 20.35 19.84 20.25 340174
2024-11-08 20.14 20.30 19.94 20.00 330510
2024-11-11 19.99 20.71 19.94 20.45 456008
2024-11-12 20.32 20.33 19.45 19.54 483535
2024-11-13 19.62 19.87 19.48 19.76 456467
2024-11-14 19.72 19.86 19.50 19.57 291079
2024-11-15 19.53 19.76 19.44 19.68 465864
2024-11-18 19.68 20.23 19.52 19.76 656182
2024-11-19 19.56 19.76 19.50 19.55 285290
2024-11-20 19.50 19.56 19.31 19.38 146568
2024-11-21 19.41 19.83 19.32 19.81 243674
2024-11-22 19.69 19.88 19.48 19.57 363734
2024-11-25 19.79 19.99 19.55 19.67 221668
2024-11-26 19.70 19.80 19.35 19.75 322779
2024-11-27 19.73 20.05 19.72 19.97 127273
2024-11-29 20.10 20.12 19.79 19.82 149096
2024-12-02 19.25 19.59 19.02 19.47 246264
2024-12-03 19.39 19.69 19.17 19.67 259555
2024-12-04 19.64 19.92 19.51 19.74 171999
2024-12-05 19.70 19.95 19.59 19.91 232405
2024-12-06 19.93 20.09 19.90 20.07 173320
2024-12-09 19.96 20.58 19.88 20.05 562338
2024-12-10 20.18 20.71 20.00 20.65 911789
2024-12-11 18.15 18.45 17.71 18.16 3076082
2024-12-12 18.41 18.76 18.03 18.62 923241
2024-12-13 18.52 18.65 18.21 18.60 756145
2024-12-16 18.43 18.76 18.42 18.55 447620
2024-12-17 18.46 18.89 18.41 18.85 361626
2024-12-18 18.91 18.99 18.24 18.24 438577
2024-12-19 18.27 18.49 17.87 17.95 349377
2024-12-20 17.85 18.20 17.85 18.00 401500
2024-12-23 17.94 18.01 17.57 17.83 508883
2024-12-24 17.93 17.93 17.64 17.86 165280
2024-12-26 17.86 18.21 17.80 18.14 217729
2024-12-27 18.05 18.24 17.85 17.97 291168
2024-12-30 17.68 17.88 17.63 17.79 386014
2024-12-31 17.74 18.18 17.74 18.06 312582
2025-01-02 18.19 18.55 17.96 18.00 342198
2025-01-03 18.01 18.10 17.72 17.74 289964
2025-01-06 17.69 18.22 17.63 17.65 389989
2025-01-07 17.76 17.95 17.59 17.90 469153
2025-01-08 17.78 18.34 17.78 18.08 398456
2025-01-10 17.89 18.00 17.71 17.76 586937
2025-01-13 17.83 17.85 17.16 17.37 406550
2025-01-14 17.37 17.41 16.76 17.24 594958
2025-01-15 17.37 17.50 17.22 17.27 193534
2025-01-16 17.04 17.46 17.00 17.44 855387
2025-01-17 17.47 17.57 17.32 17.36 711230
2025-01-21 17.45 17.50 16.98 17.18 833182
2025-01-22 17.22 17.37 16.92 17.07 1291840
2025-01-23 17.07 17.13 16.73 16.85 879117
2025-01-24 16.80 17.27 16.80 17.19 580458
2025-01-27 17.13 17.62 17.11 17.45 507510
2025-01-28 17.38 17.74 17.31 17.41 507929
2025-01-29 17.06 17.97 17.01 17.88 679014
2025-01-30 17.96 18.14 17.55 17.65 358261
2025-01-31 17.71 17.81 17.23 17.35 361976
2025-02-03 17.03 17.51 16.99 17.45 464104
2025-02-04 17.38 17.72 17.28 17.50 316719
2025-02-05 17.62 17.76 17.58 17.75 309709
2025-02-06 16.54 16.82 16.00 16.06 3985046
2025-02-07 16.16 16.37 16.00 16.10 554441
2025-02-10 16.04 16.39 15.83 16.24 711070
2025-02-11 16.21 16.21 16.09 16.10 281420
2025-02-12 15.93 16.50 15.89 16.44 659191
2025-02-13 16.55 16.76 16.40 16.64 532389
2025-02-14 16.72 16.87 16.40 16.41 341072
2025-02-18 16.35 16.48 16.25 16.35 605288
2025-02-19 16.26 16.60 15.62 16.30 1245403
2025-02-20 16.04 16.31 15.88 15.89 1444374
2025-02-21 15.77 16.07 15.65 15.75 589710
2025-02-24 15.75 15.97 15.69 15.81 497605
2025-02-25 15.87 16.10 15.81 15.97 482983
2025-02-26 16.00 16.15 15.81 15.86 727973
2025-02-27 15.77 15.96 15.64 15.80 574848
2025-02-28 15.80 16.02 15.80 16.00 709463
2025-03-03 15.88 16.14 15.68 15.86 494949
2025-03-04 15.78 16.08 15.51 15.84 541597
2025-03-05 15.93 16.10 15.67 15.70 591631
2025-03-06 15.59 16.03 15.54 15.99 481347
2025-03-07 16.00 16.15 15.89 16.10 616057
2025-03-10 16.00 16.14 15.90 15.90 612870
2025-03-11 15.84 15.86 15.33 15.53 725031
2025-03-12 15.52 15.58 15.11 15.24 474621
2025-03-13 15.27 15.32 15.07 15.19 304565
2025-03-14 15.25 15.42 15.13 15.35 278286
2025-03-17 15.35 15.52 15.26 15.40 218660
2025-03-18 15.32 15.48 15.23 15.48 236684
2025-03-19 15.42 15.54 15.29 15.49 216008
2025-03-20 15.49 15.77 15.42 15.75 359166
2025-03-21 15.73 15.73 15.47 15.56 162589
2025-03-24 15.61 16.08 15.61 15.91 408556
2025-03-25 15.95 16.08 15.81 15.89 457318
2025-03-26 15.93 15.99 15.62 15.67 373230
2025-03-27 15.18 15.33 13.94 15.00 2860765
2025-03-28 14.66 14.66 13.88 14.13 1790977
2025-03-31 13.94 14.70 13.94 14.50 1899581
2025-04-01 14.43 14.57 13.99 14.10 882294
2025-04-02 13.95 14.36 13.95 14.35 425705
2025-04-03 13.90 14.13 12.91 12.99 1111226
2025-04-04 12.79 12.79 11.94 12.11 1168645
2025-04-07 11.67 12.28 11.21 11.87 652521
2025-04-08 12.28 12.28 10.88 11.00 784418
2025-04-09 11.00 12.56 10.46 12.53 1442709
2025-04-10 12.25 12.25 10.88 11.32 1055872
2025-04-11 11.37 11.46 10.96 11.40 623997
2025-04-14 11.63 12.28 11.58 12.25 850510
2025-04-15 12.26 12.38 11.74 11.93 563500
2025-04-16 11.88 12.11 11.62 11.85 423040
2025-04-17 11.82 12.12 11.72 12.06 845194
2025-04-21 12.03 12.17 11.81 12.05 642377
2025-04-22 12.12 12.65 12.08 12.49 603850
2025-04-23 12.84 13.24 12.67 12.74 613218
2025-04-24 13.37 13.92 13.10 13.89 865078
2025-04-25 13.70 13.79 13.53 13.73 530956
2025-04-28 13.76 13.97 13.43 13.66 837230
2025-04-29 13.62 13.91 13.57 13.72 623272
2025-04-30 11.70 12.00 10.45 11.56 4134413
2025-05-01 11.61 11.77 11.22 11.59 1950947
2025-05-02 11.65 12.06 11.40 11.50 1860152
2025-05-05 11.35 11.48 11.21 11.37 1638654
2025-05-06 11.19 11.50 10.83 10.90 1640929
2025-05-07 10.96 11.46 10.85 11.40 611863
2025-05-08 11.47 11.78 11.41 11.50 653593
2025-05-09 11.52 11.57 11.10 11.27 657308
2025-05-12 11.63 12.29 11.60 11.89 1122178
2025-05-13 11.87 11.92 11.59 11.76 899699
2025-05-14 11.67 11.70 11.30 11.55 1231862
2025-05-15 11.59 11.83 11.30 11.80 586084
2025-05-16 11.82 11.91 11.69 11.76 370545
2025-05-19 11.60 11.81 11.46 11.77 767504
2025-05-20 11.71 11.77 11.36 11.75 1487699
2025-05-21 11.62 11.68 11.19 11.19 625748
2025-05-22 11.12 11.39 11.00 11.25 540345
2025-05-23 10.99 11.33 10.99 11.29 559805
2025-05-27 11.74 12.05 11.44 11.80 667897
2025-05-28 11.81 11.81 11.45 11.46 530141
2025-05-29 11.51 11.78 11.41 11.72 428408
2025-05-30 11.69 11.69 11.30 11.47 427972
2025-06-02 11.39 11.57 11.30 11.45 562495
2025-06-03 11.42 11.72 11.22 11.50 739711
2025-06-04 11.53 11.61 11.44 11.51 235398
2025-06-05 11.52 11.66 11.47 11.61 525933
2025-06-06 11.71 11.81 11.59 11.70 447344
2025-06-09 11.65 12.08 11.57 11.98 783334
2025-06-10 12.00 12.60 11.89 12.58 1340250
2025-06-11 12.60 12.70 12.37 12.51 666475
2025-06-12 12.40 12.49 12.24 12.44 400755
2025-06-13 12.21 12.51 12.15 12.33 941728
2025-06-16 12.45 12.51 12.19 12.20 525353
2025-06-17 12.10 12.14 11.56 11.58 569639
2025-06-18 11.56 11.68 11.44 11.55 387007
2025-06-20 11.94 11.94 11.58 11.73 679313
2025-06-23 11.70 12.05 11.63 12.00 818452
2025-06-24 12.06 12.31 11.91 12.04 508878
2025-06-25 12.20 12.28 12.02 12.17 653745
2025-06-26 12.16 12.30 12.02 12.07 457656
2025-06-27 12.10 12.66 12.06 12.40 1124097

Explore More About BLCO

Coins representing dividend payouts and trends

BLCO Dividend History

Discover Bausch & Lomb's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

BLCO Stock Split History

Discover Bausch & Lomb's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

BLCO Historical Prices

Explore Bausch & Lomb's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.