(April 8, 2025)
52-Week Low
(October 15, 2025)
52-Week High
(March 2, 2000)
All-Time High
(October 24, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1995-11-08 | 3.75 | 3.75 | 3.69 | 3.75 | 2700 |
| 1995-11-09 | 3.62 | 3.75 | 3.62 | 3.75 | 21900 |
| 1995-11-10 | 3.75 | 3.79 | 3.75 | 3.79 | 21900 |
| 1995-11-13 | 3.79 | 3.79 | 3.77 | 3.77 | 2700 |
| 1995-11-14 | 3.71 | 3.83 | 3.71 | 3.83 | 7200 |
| 1995-11-15 | 3.83 | 3.83 | 3.79 | 3.83 | 14700 |
| 1995-11-16 | 3.71 | 3.83 | 3.71 | 3.83 | 16200 |
| 1995-11-17 | 3.83 | 3.83 | 3.83 | 3.83 | 7500 |
| 1995-11-20 | 3.83 | 3.83 | 3.83 | 3.83 | 300 |
| 1995-11-21 | 3.75 | 3.77 | 3.72 | 3.72 | 8400 |
| 1995-11-22 | 3.83 | 3.83 | 3.83 | 3.83 | 600 |
| 1995-11-24 | 3.83 | 3.83 | 3.83 | 3.83 | 600 |
| 1995-11-27 | 3.79 | 3.79 | 3.79 | 3.79 | 1500 |
| 1995-11-28 | 3.79 | 3.79 | 3.62 | 3.75 | 13200 |
| 1995-11-29 | 3.75 | 3.75 | 3.75 | 3.75 | 1500 |
| 1995-11-30 | 3.75 | 3.75 | 3.75 | 3.75 | 3600 |
| 1995-12-01 | 3.75 | 3.75 | 3.67 | 3.75 | 30303 |
| 1995-12-04 | 3.71 | 3.71 | 3.62 | 3.62 | 42303 |
| 1995-12-05 | 3.54 | 3.71 | 3.54 | 3.71 | 5400 |
| 1995-12-06 | 3.62 | 3.62 | 3.55 | 3.62 | 18600 |
| 1995-12-07 | 3.62 | 3.62 | 3.46 | 3.46 | 18900 |
| 1995-12-08 | 3.37 | 3.42 | 3.33 | 3.42 | 13800 |
| 1995-12-11 | 3.42 | 3.42 | 3.33 | 3.42 | 24300 |
| 1995-12-12 | 3.42 | 3.42 | 3.29 | 3.36 | 28503 |
| 1995-12-14 | 3.42 | 3.42 | 3.42 | 3.42 | 4200 |
| 1995-12-15 | 3.42 | 3.42 | 3.42 | 3.42 | 7500 |
| 1995-12-18 | 3.42 | 3.42 | 3.29 | 3.42 | 6900 |
| 1995-12-19 | 3.25 | 3.42 | 3.25 | 3.42 | 9000 |
| 1995-12-20 | 3.42 | 3.42 | 3.37 | 3.42 | 9300 |
| 1995-12-21 | 3.39 | 3.46 | 3.39 | 3.46 | 6600 |
| 1995-12-22 | 3.46 | 3.50 | 3.37 | 3.50 | 12300 |
| 1995-12-27 | 3.67 | 3.67 | 3.67 | 3.67 | 5400 |
| 1995-12-28 | 3.67 | 3.75 | 3.67 | 3.75 | 14100 |
| 1996-01-02 | 3.75 | 3.84 | 3.75 | 3.83 | 22200 |
| 1996-01-03 | 3.83 | 3.92 | 3.83 | 3.92 | 26403 |
| 1996-01-04 | 3.92 | 3.92 | 3.92 | 3.92 | 1800 |
| 1996-01-05 | 3.92 | 4.17 | 3.92 | 4.17 | 63906 |
| 1996-01-08 | 4.17 | 4.37 | 4.11 | 4.12 | 10800 |
| 1996-01-09 | 4.37 | 4.37 | 4.10 | 4.25 | 65706 |
| 1996-01-10 | 4.25 | 4.25 | 4.00 | 4.08 | 69606 |
| 1996-01-11 | 4.08 | 4.08 | 4.08 | 4.08 | 1200 |
| 1996-01-12 | 4.08 | 4.08 | 4.03 | 4.08 | 3600 |
| 1996-01-15 | 4.08 | 4.17 | 4.08 | 4.17 | 17400 |
| 1996-01-16 | 4.21 | 4.21 | 4.00 | 4.00 | 1200 |
| 1996-01-17 | 4.12 | 4.21 | 4.12 | 4.21 | 5400 |
| 1996-01-18 | 4.21 | 4.21 | 4.21 | 4.21 | 1800 |
| 1996-01-19 | 4.21 | 4.25 | 4.21 | 4.25 | 10200 |
| 1996-01-22 | 4.25 | 4.29 | 4.25 | 4.28 | 20400 |
| 1996-01-23 | 4.21 | 4.29 | 4.17 | 4.17 | 8400 |
| 1996-01-24 | 4.29 | 4.29 | 4.29 | 4.29 | 1200 |
| 1996-01-25 | 4.29 | 4.29 | 4.17 | 4.17 | 6600 |
| 1996-01-26 | 4.14 | 4.25 | 4.14 | 4.25 | 8700 |
| 1996-01-29 | 4.25 | 4.25 | 4.25 | 4.25 | 3900 |
| 1996-01-30 | 4.25 | 4.25 | 4.25 | 4.25 | 1500 |
| 1996-01-31 | 4.21 | 4.25 | 4.21 | 4.25 | 15300 |
| 1996-02-01 | 4.25 | 4.25 | 4.19 | 4.19 | 12900 |
| 1996-02-02 | 4.25 | 4.29 | 4.17 | 4.29 | 15900 |
| 1996-02-05 | 4.17 | 4.33 | 4.17 | 4.33 | 30603 |
| 1996-02-06 | 4.37 | 4.75 | 4.37 | 4.67 | 83406 |
| 1996-02-07 | 4.58 | 4.58 | 4.42 | 4.58 | 33603 |
| 1996-02-08 | 4.59 | 4.62 | 4.56 | 4.56 | 7200 |
| 1996-02-09 | 4.62 | 4.62 | 4.46 | 4.58 | 7200 |
| 1996-02-12 | 4.54 | 4.54 | 4.54 | 4.54 | 7500 |
| 1996-02-13 | 4.50 | 4.67 | 4.50 | 4.67 | 18300 |
| 1996-02-14 | 4.67 | 4.83 | 4.67 | 4.79 | 56706 |
| 1996-02-15 | 4.87 | 5.54 | 4.87 | 5.50 | 91809 |
| 1996-02-16 | 5.58 | 5.58 | 5.54 | 5.54 | 13200 |
| 1996-02-20 | 5.42 | 5.54 | 5.33 | 5.50 | 24300 |
| 1996-02-21 | 5.50 | 5.54 | 5.42 | 5.54 | 10200 |
| 1996-02-22 | 5.62 | 6.00 | 5.58 | 6.00 | 44403 |
| 1996-02-23 | 5.96 | 6.96 | 5.96 | 6.62 | 158415 |
| 1996-02-26 | 6.67 | 6.67 | 6.42 | 6.58 | 118212 |
| 1996-02-27 | 6.42 | 6.50 | 6.42 | 6.50 | 55206 |
| 1996-02-28 | 6.58 | 6.58 | 5.92 | 5.92 | 55506 |
| 1996-02-29 | 5.75 | 5.83 | 5.21 | 5.50 | 134112 |
| 1996-03-01 | 5.50 | 5.58 | 5.42 | 5.42 | 24900 |
| 1996-03-04 | 5.54 | 5.71 | 5.42 | 5.71 | 27303 |
| 1996-03-05 | 5.75 | 5.79 | 5.70 | 5.79 | 39003 |
| 1996-03-06 | 5.79 | 5.79 | 5.62 | 5.62 | 68106 |
| 1996-03-07 | 5.79 | 5.79 | 5.46 | 5.58 | 87609 |
| 1996-03-08 | 5.50 | 5.50 | 5.29 | 5.42 | 58206 |
| 1996-03-11 | 5.37 | 5.54 | 5.29 | 5.54 | 60606 |
| 1996-03-12 | 5.62 | 5.62 | 5.48 | 5.58 | 23100 |
| 1996-03-13 | 5.58 | 5.58 | 5.50 | 5.58 | 7200 |
| 1996-03-14 | 5.67 | 5.83 | 5.61 | 5.83 | 50103 |
| 1996-03-15 | 5.83 | 5.87 | 5.82 | 5.87 | 21900 |
| 1996-03-18 | 5.92 | 6.00 | 5.92 | 6.00 | 46503 |
| 1996-03-19 | 6.00 | 6.29 | 6.00 | 6.29 | 84006 |
| 1996-03-20 | 6.29 | 6.29 | 6.17 | 6.25 | 64206 |
| 1996-03-21 | 6.29 | 6.29 | 6.26 | 6.29 | 8400 |
| 1996-03-22 | 6.29 | 6.29 | 6.25 | 6.25 | 7500 |
| 1996-03-25 | 6.29 | 6.29 | 6.29 | 6.29 | 3900 |
| 1996-03-26 | 6.29 | 6.50 | 6.23 | 6.50 | 56406 |
| 1996-03-27 | 6.67 | 6.71 | 6.50 | 6.62 | 41403 |
| 1996-03-28 | 6.62 | 6.62 | 6.55 | 6.62 | 8400 |
| 1996-03-29 | 6.62 | 6.67 | 6.58 | 6.58 | 26403 |
| 1996-04-01 | 6.67 | 6.75 | 6.58 | 6.75 | 24000 |
| 1996-04-02 | 6.75 | 6.75 | 6.58 | 6.67 | 8700 |
| 1996-04-03 | 6.67 | 6.67 | 6.67 | 6.67 | 13200 |
| 1996-04-04 | 6.58 | 6.71 | 6.58 | 6.62 | 9300 |
| 1996-04-08 | 6.62 | 6.67 | 6.50 | 6.67 | 27303 |
| 1996-04-09 | 6.67 | 6.79 | 6.67 | 6.79 | 17700 |
| 1996-04-10 | 6.79 | 6.96 | 6.79 | 6.96 | 34803 |
| 1996-04-11 | 6.79 | 6.92 | 6.79 | 6.92 | 14400 |
| 1996-04-12 | 6.92 | 6.92 | 6.79 | 6.79 | 12300 |
| 1996-04-15 | 6.75 | 6.92 | 6.75 | 6.79 | 13200 |
| 1996-04-16 | 7.00 | 7.08 | 6.96 | 6.96 | 28503 |
| 1996-04-17 | 7.08 | 7.08 | 6.96 | 6.96 | 16200 |
| 1996-04-18 | 6.96 | 6.96 | 6.96 | 6.96 | 1500 |
| 1996-04-19 | 7.00 | 7.00 | 6.83 | 7.00 | 5100 |
| 1996-04-22 | 7.00 | 7.00 | 7.00 | 7.00 | 2400 |
| 1996-04-23 | 7.00 | 7.00 | 6.91 | 6.96 | 6000 |
| 1996-04-24 | 6.87 | 6.96 | 6.87 | 6.96 | 4800 |
| 1996-04-25 | 6.96 | 7.00 | 6.86 | 7.00 | 46203 |
| 1996-04-26 | 7.08 | 7.33 | 7.08 | 7.33 | 69606 |
| 1996-04-29 | 7.33 | 8.08 | 7.33 | 8.04 | 216621 |
| 1996-04-30 | 8.17 | 8.17 | 8.08 | 8.12 | 45303 |
| 1996-05-01 | 8.12 | 8.12 | 7.83 | 7.83 | 70806 |
| 1996-05-02 | 7.92 | 7.92 | 7.50 | 7.54 | 86109 |
| 1996-05-03 | 7.42 | 7.42 | 7.17 | 7.33 | 46203 |
| 1996-05-06 | 7.25 | 7.37 | 7.25 | 7.37 | 22800 |
| 1996-05-07 | 7.37 | 7.67 | 7.37 | 7.62 | 33903 |
| 1996-05-08 | 7.92 | 7.92 | 7.71 | 7.83 | 48303 |
| 1996-05-09 | 8.08 | 8.08 | 7.92 | 8.08 | 35703 |
| 1996-05-10 | 8.12 | 8.21 | 8.00 | 8.08 | 35103 |
| 1996-05-13 | 8.12 | 8.37 | 8.12 | 8.37 | 96309 |
| 1996-05-14 | 8.50 | 8.83 | 8.50 | 8.83 | 186618 |
| 1996-05-15 | 9.42 | 9.54 | 8.58 | 8.58 | 123012 |
| 1996-05-16 | 8.75 | 8.75 | 8.42 | 8.58 | 74106 |
| 1996-05-17 | 8.58 | 8.67 | 8.46 | 8.67 | 19500 |
| 1996-05-20 | 8.67 | 8.67 | 8.54 | 8.54 | 23700 |
| 1996-05-21 | 8.54 | 8.67 | 8.54 | 8.54 | 61806 |
| 1996-05-22 | 8.54 | 8.62 | 8.25 | 8.33 | 39903 |
| 1996-05-23 | 8.25 | 8.25 | 7.67 | 8.08 | 92409 |
| 1996-05-24 | 7.96 | 8.29 | 7.96 | 8.17 | 36603 |
| 1996-05-28 | 8.17 | 8.33 | 8.08 | 8.21 | 34503 |
| 1996-05-29 | 8.08 | 8.21 | 8.08 | 8.17 | 22500 |
| 1996-05-30 | 8.17 | 8.17 | 8.08 | 8.17 | 3900 |
| 1996-05-31 | 8.17 | 8.17 | 8.08 | 8.08 | 12900 |
| 1996-06-03 | 8.00 | 8.12 | 8.00 | 8.00 | 3300 |
| 1996-06-04 | 8.00 | 8.12 | 8.00 | 8.12 | 7800 |
| 1996-06-05 | 8.12 | 8.12 | 7.85 | 7.85 | 83406 |
| 1996-06-06 | 7.83 | 7.92 | 6.79 | 6.83 | 103509 |
| 1996-06-07 | 6.83 | 7.42 | 6.71 | 7.33 | 67206 |
| 1996-06-10 | 7.50 | 7.71 | 7.50 | 7.58 | 45903 |
| 1996-06-11 | 7.71 | 7.71 | 7.46 | 7.62 | 30303 |
| 1996-06-12 | 7.46 | 7.62 | 7.46 | 7.58 | 16800 |
| 1996-06-13 | 7.62 | 7.62 | 7.46 | 7.46 | 900 |
| 1996-06-14 | 7.46 | 7.54 | 7.46 | 7.46 | 5700 |
| 1996-06-17 | 7.58 | 7.58 | 7.46 | 7.49 | 5400 |
| 1996-06-18 | 7.46 | 7.67 | 7.46 | 7.50 | 49503 |
| 1996-06-19 | 7.58 | 7.58 | 7.52 | 7.58 | 5400 |
| 1996-06-20 | 7.62 | 7.67 | 7.62 | 7.67 | 7500 |
| 1996-06-21 | 7.67 | 7.83 | 7.67 | 7.75 | 44703 |
| 1996-06-24 | 7.83 | 7.83 | 7.75 | 7.83 | 10500 |
| 1996-06-25 | 7.87 | 7.87 | 7.74 | 7.75 | 37203 |
| 1996-06-26 | 7.62 | 7.67 | 7.29 | 7.33 | 77106 |
| 1996-06-27 | 7.16 | 7.21 | 7.00 | 7.04 | 51303 |
| 1996-06-28 | 7.04 | 7.33 | 7.04 | 7.33 | 53703 |
| 1996-07-01 | 7.33 | 7.33 | 7.17 | 7.17 | 1800 |
| 1996-07-02 | 7.33 | 7.33 | 7.29 | 7.29 | 9600 |
| 1996-07-03 | 7.21 | 7.29 | 7.21 | 7.29 | 2100 |
| 1996-07-05 | 7.21 | 7.21 | 6.87 | 6.87 | 41103 |
| 1996-07-08 | 7.00 | 7.00 | 6.33 | 6.54 | 60906 |
| 1996-07-09 | 6.62 | 6.83 | 6.50 | 6.83 | 59706 |
| 1996-07-10 | 6.86 | 6.92 | 6.79 | 6.79 | 23400 |
| 1996-07-11 | 6.92 | 6.99 | 6.83 | 6.96 | 22200 |
| 1996-07-12 | 6.92 | 6.96 | 6.79 | 6.79 | 12900 |
| 1996-07-15 | 6.92 | 6.93 | 6.79 | 6.86 | 8700 |
| 1996-07-16 | 6.87 | 6.87 | 6.00 | 6.46 | 214221 |
| 1996-07-17 | 6.54 | 6.67 | 6.53 | 6.62 | 45603 |
| 1996-07-18 | 6.62 | 6.66 | 6.50 | 6.50 | 28503 |
| 1996-07-19 | 6.62 | 6.83 | 6.54 | 6.82 | 126012 |
| 1996-07-22 | 6.87 | 7.09 | 6.83 | 7.07 | 74406 |
| 1996-07-23 | 7.17 | 7.21 | 7.04 | 7.04 | 41703 |
| 1996-07-24 | 7.00 | 7.07 | 6.96 | 7.00 | 31203 |
| 1996-07-25 | 7.00 | 7.21 | 7.00 | 7.21 | 40203 |
| 1996-07-26 | 7.08 | 7.17 | 7.00 | 7.12 | 19800 |
| 1996-07-29 | 7.12 | 7.12 | 7.00 | 7.00 | 12000 |
| 1996-07-30 | 7.07 | 7.08 | 6.96 | 6.96 | 31503 |
| 1996-07-31 | 7.04 | 7.04 | 6.90 | 6.90 | 8100 |
| 1996-08-01 | 6.87 | 7.12 | 6.87 | 7.00 | 41403 |
| 1996-08-02 | 7.00 | 7.21 | 6.96 | 7.21 | 62406 |
| 1996-08-05 | 7.21 | 7.21 | 6.96 | 6.96 | 46203 |
| 1996-08-06 | 7.00 | 7.00 | 6.91 | 6.91 | 10200 |
| 1996-08-07 | 6.87 | 6.96 | 6.87 | 6.87 | 20700 |
| 1996-08-08 | 6.87 | 7.00 | 6.87 | 7.00 | 3300 |
| 1996-08-09 | 7.08 | 7.17 | 7.00 | 7.04 | 22500 |
| 1996-08-12 | 7.00 | 7.00 | 7.00 | 7.00 | 1200 |
| 1996-08-13 | 7.00 | 7.00 | 7.00 | 7.00 | 900 |
| 1996-08-14 | 7.08 | 7.08 | 7.08 | 7.08 | 900 |
| 1996-08-16 | 7.17 | 7.17 | 7.08 | 7.08 | 19200 |
| 1996-08-19 | 7.08 | 7.08 | 7.00 | 7.08 | 9000 |
| 1996-08-20 | 7.08 | 7.12 | 7.04 | 7.08 | 20700 |
| 1996-08-21 | 7.12 | 7.33 | 7.12 | 7.33 | 44703 |
| 1996-08-22 | 7.33 | 7.54 | 7.25 | 7.42 | 183618 |
| 1996-08-23 | 7.42 | 7.59 | 7.41 | 7.59 | 40803 |
| 1996-08-26 | 7.58 | 7.62 | 7.49 | 7.54 | 22500 |
| 1996-08-27 | 7.54 | 7.54 | 7.54 | 7.54 | 16500 |
| 1996-08-28 | 7.62 | 7.62 | 7.54 | 7.62 | 5400 |
| 1996-08-29 | 7.54 | 7.62 | 7.54 | 7.56 | 24000 |
| 1996-08-30 | 7.62 | 7.62 | 7.50 | 7.50 | 28803 |
| 1996-09-03 | 7.67 | 7.67 | 7.50 | 7.67 | 4500 |
| 1996-09-04 | 7.58 | 7.67 | 7.54 | 7.54 | 5700 |
| 1996-09-05 | 7.67 | 7.67 | 7.52 | 7.52 | 8700 |
| 1996-09-06 | 7.62 | 7.62 | 7.50 | 7.62 | 1500 |
| 1996-09-09 | 7.58 | 7.58 | 7.50 | 7.54 | 7500 |
| 1996-09-10 | 7.58 | 7.58 | 7.50 | 7.58 | 3000 |
| 1996-09-11 | 7.58 | 7.67 | 7.58 | 7.67 | 34503 |
| 1996-09-12 | 7.58 | 7.71 | 7.58 | 7.71 | 16200 |
| 1996-09-13 | 7.71 | 7.80 | 7.67 | 7.80 | 28203 |
| 1996-09-16 | 7.83 | 7.92 | 7.75 | 7.83 | 53403 |
| 1996-09-17 | 7.87 | 7.87 | 7.71 | 7.71 | 30903 |
| 1996-09-18 | 7.79 | 7.79 | 7.58 | 7.58 | 35103 |
| 1996-09-19 | 7.54 | 7.54 | 7.54 | 7.54 | 5400 |
| 1996-09-20 | 7.42 | 7.42 | 7.29 | 7.29 | 25503 |
| 1996-09-23 | 7.29 | 7.33 | 7.21 | 7.29 | 32403 |
| 1996-09-24 | 7.17 | 7.17 | 7.00 | 7.00 | 31203 |
| 1996-09-25 | 7.00 | 7.42 | 7.00 | 7.42 | 85509 |
| 1996-09-26 | 7.50 | 7.54 | 7.47 | 7.50 | 16800 |
| 1996-09-27 | 7.50 | 7.54 | 7.42 | 7.54 | 16800 |
| 1996-09-30 | 7.54 | 7.54 | 7.37 | 7.44 | 12000 |
| 1996-10-01 | 7.37 | 7.46 | 7.37 | 7.46 | 21900 |
| 1996-10-02 | 7.33 | 7.35 | 7.29 | 7.29 | 27903 |
| 1996-10-03 | 7.29 | 7.29 | 7.08 | 7.08 | 27903 |
| 1996-10-04 | 7.08 | 7.08 | 6.82 | 6.84 | 58806 |
| 1996-10-07 | 6.92 | 6.92 | 6.83 | 6.92 | 4500 |
| 1996-10-08 | 6.92 | 6.92 | 6.83 | 6.83 | 3300 |
| 1996-10-09 | 6.92 | 6.92 | 6.67 | 6.75 | 26103 |
| 1996-10-10 | 6.75 | 6.75 | 6.58 | 6.58 | 22500 |
| 1996-10-11 | 6.54 | 6.67 | 6.54 | 6.65 | 4800 |
| 1996-10-14 | 6.54 | 6.67 | 6.54 | 6.54 | 4200 |
| 1996-10-15 | 6.67 | 6.79 | 6.62 | 6.67 | 68106 |
| 1996-10-16 | 6.75 | 6.75 | 6.65 | 6.65 | 3600 |
| 1996-10-17 | 6.75 | 6.79 | 6.62 | 6.62 | 45603 |
| 1996-10-18 | 6.71 | 6.71 | 6.62 | 6.67 | 4500 |
| 1996-10-21 | 6.67 | 6.67 | 6.54 | 6.67 | 6600 |
| 1996-10-22 | 6.54 | 6.58 | 6.37 | 6.50 | 55506 |
| 1996-10-23 | 6.50 | 6.67 | 6.50 | 6.58 | 38403 |
| 1996-10-25 | 6.67 | 6.67 | 6.58 | 6.58 | 9000 |
| 1996-10-28 | 6.67 | 6.67 | 6.51 | 6.51 | 2400 |
| 1996-10-29 | 6.50 | 6.50 | 6.50 | 6.50 | 3000 |
| 1996-10-30 | 6.67 | 6.67 | 6.57 | 6.67 | 4800 |
| 1996-10-31 | 6.67 | 6.67 | 6.60 | 6.60 | 6900 |
| 1996-11-01 | 6.67 | 6.87 | 6.58 | 6.87 | 41403 |
| 1996-11-04 | 6.92 | 7.21 | 6.92 | 7.21 | 67806 |
| 1996-11-05 | 7.21 | 7.40 | 7.21 | 7.29 | 59706 |
| 1996-11-06 | 7.29 | 7.29 | 7.21 | 7.24 | 6000 |
| 1996-11-07 | 7.12 | 7.12 | 7.08 | 7.12 | 23400 |
| 1996-11-08 | 7.12 | 7.17 | 6.92 | 6.92 | 46803 |
| 1996-11-11 | 7.01 | 7.01 | 6.96 | 6.96 | 7200 |
| 1996-11-12 | 6.92 | 6.96 | 6.83 | 6.96 | 15000 |
| 1996-11-13 | 7.00 | 7.00 | 6.92 | 6.92 | 32403 |
| 1996-11-14 | 6.92 | 7.00 | 6.87 | 7.00 | 6900 |
| 1996-11-15 | 7.00 | 7.00 | 6.99 | 7.00 | 8100 |
| 1996-11-18 | 7.00 | 7.05 | 7.00 | 7.05 | 6300 |
| 1996-11-19 | 7.00 | 7.12 | 7.00 | 7.00 | 98109 |
| 1996-11-20 | 7.08 | 7.42 | 7.08 | 7.42 | 90009 |
| 1996-11-21 | 7.42 | 7.42 | 7.25 | 7.33 | 30903 |
| 1996-11-22 | 7.33 | 7.33 | 7.17 | 7.17 | 12600 |
| 1996-11-25 | 7.25 | 7.25 | 7.00 | 7.00 | 27003 |
| 1996-11-26 | 7.04 | 7.04 | 6.76 | 6.83 | 38403 |
| 1996-11-27 | 6.71 | 6.79 | 6.62 | 6.68 | 22500 |
| 1996-11-29 | 6.62 | 6.62 | 6.43 | 6.43 | 27903 |
| 1996-12-02 | 6.58 | 6.58 | 6.37 | 6.39 | 40203 |
| 1996-12-03 | 6.54 | 6.54 | 6.42 | 6.50 | 10200 |
| 1996-12-04 | 6.37 | 6.54 | 6.37 | 6.46 | 28203 |
| 1996-12-05 | 6.46 | 6.46 | 6.29 | 6.34 | 53403 |
| 1996-12-06 | 6.33 | 6.42 | 6.33 | 6.42 | 33603 |
| 1996-12-09 | 6.29 | 6.42 | 6.29 | 6.42 | 11400 |
| 1996-12-10 | 6.50 | 6.67 | 6.45 | 6.67 | 56106 |
| 1996-12-11 | 6.58 | 6.71 | 6.50 | 6.50 | 12300 |
| 1996-12-12 | 6.50 | 6.50 | 6.50 | 6.50 | 1200 |
| 1996-12-13 | 6.54 | 6.54 | 6.54 | 6.54 | 300 |
| 1996-12-16 | 6.62 | 6.62 | 6.46 | 6.46 | 16200 |
| 1996-12-17 | 6.58 | 6.79 | 6.58 | 6.79 | 95109 |
| 1996-12-18 | 6.75 | 6.87 | 6.71 | 6.87 | 30903 |
| 1996-12-19 | 6.71 | 6.87 | 6.71 | 6.87 | 10500 |
| 1996-12-20 | 6.83 | 6.83 | 6.83 | 6.83 | 900 |
| 1996-12-23 | 6.71 | 6.83 | 6.71 | 6.77 | 3900 |
| 1996-12-26 | 6.71 | 6.71 | 6.71 | 6.71 | 5400 |
| 1996-12-27 | 6.83 | 6.83 | 6.71 | 6.76 | 4500 |
| 1996-12-30 | 6.83 | 6.83 | 6.71 | 6.71 | 4200 |
| 1996-12-31 | 6.79 | 6.79 | 6.79 | 6.79 | 5100 |
| 1997-01-03 | 6.79 | 6.79 | 6.67 | 6.76 | 12000 |
| 1997-01-06 | 6.83 | 6.83 | 6.67 | 6.67 | 3300 |
| 1997-01-07 | 6.83 | 6.87 | 6.75 | 6.87 | 29403 |
| 1997-01-08 | 6.79 | 7.17 | 6.79 | 7.12 | 111609 |
| 1997-01-09 | 7.17 | 7.29 | 7.17 | 7.29 | 34503 |
| 1997-01-10 | 7.33 | 7.42 | 7.25 | 7.42 | 25203 |
| 1997-01-13 | 7.50 | 7.79 | 7.50 | 7.71 | 54303 |
| 1997-01-14 | 7.96 | 8.33 | 7.92 | 8.25 | 173715 |
| 1997-01-15 | 8.25 | 8.46 | 8.12 | 8.17 | 60606 |
| 1997-01-16 | 8.29 | 8.46 | 8.29 | 8.34 | 108009 |
| 1997-01-17 | 8.42 | 8.42 | 8.17 | 8.25 | 53103 |
| 1997-01-20 | 8.29 | 8.29 | 8.00 | 8.00 | 66906 |
| 1997-01-21 | 8.10 | 8.10 | 7.87 | 7.88 | 36603 |
| 1997-01-22 | 7.79 | 7.92 | 7.67 | 7.92 | 42003 |
| 1997-01-23 | 7.92 | 7.96 | 7.87 | 7.96 | 10200 |
| 1997-01-24 | 7.96 | 7.96 | 7.87 | 7.87 | 2700 |
| 1997-01-27 | 8.00 | 8.04 | 8.00 | 8.00 | 12600 |
| 1997-01-28 | 7.92 | 8.04 | 7.92 | 8.04 | 13200 |
| 1997-01-29 | 7.96 | 8.08 | 7.96 | 8.00 | 9600 |
| 1997-01-30 | 8.12 | 8.12 | 8.00 | 8.00 | 2400 |
| 1997-01-31 | 8.12 | 8.12 | 7.96 | 7.96 | 23400 |
| 1997-02-03 | 8.00 | 8.17 | 7.96 | 8.17 | 43803 |
| 1997-02-04 | 8.21 | 8.71 | 8.17 | 8.61 | 118212 |
| 1997-02-05 | 8.71 | 8.75 | 8.48 | 8.48 | 55506 |
| 1997-02-06 | 8.59 | 8.62 | 8.33 | 8.38 | 54303 |
| 1997-02-07 | 8.46 | 8.50 | 8.25 | 8.25 | 34203 |
| 1997-02-10 | 8.12 | 8.27 | 8.12 | 8.17 | 34803 |
| 1997-02-11 | 8.29 | 8.29 | 8.21 | 8.21 | 17400 |
| 1997-02-12 | 8.29 | 8.29 | 8.04 | 8.17 | 35403 |
| 1997-02-13 | 8.21 | 8.21 | 8.12 | 8.18 | 39903 |
| 1997-02-14 | 8.25 | 8.25 | 8.10 | 8.21 | 23100 |
| 1997-02-18 | 8.17 | 8.29 | 8.17 | 8.25 | 33903 |
| 1997-02-19 | 8.25 | 8.25 | 8.12 | 8.17 | 15300 |
| 1997-02-20 | 8.29 | 8.29 | 8.04 | 8.04 | 20100 |
| 1997-02-21 | 8.17 | 8.17 | 8.04 | 8.12 | 13800 |
| 1997-02-24 | 8.12 | 8.12 | 8.12 | 8.12 | 2100 |
| 1997-02-25 | 8.25 | 8.25 | 8.08 | 8.25 | 13500 |
| 1997-02-26 | 8.25 | 8.46 | 8.25 | 8.36 | 22500 |
| 1997-02-27 | 8.62 | 8.62 | 8.37 | 8.46 | 39603 |
| 1997-02-28 | 8.50 | 8.50 | 8.33 | 8.39 | 44403 |
| 1997-03-03 | 8.42 | 8.50 | 8.33 | 8.42 | 19200 |
| 1997-03-04 | 8.33 | 8.50 | 8.33 | 8.42 | 14100 |
| 1997-03-05 | 8.50 | 8.62 | 8.46 | 8.62 | 25803 |
| 1997-03-06 | 8.67 | 8.75 | 8.50 | 8.75 | 25203 |
| 1997-03-07 | 8.62 | 8.75 | 8.54 | 8.64 | 40803 |
| 1997-03-10 | 8.71 | 8.87 | 8.71 | 8.87 | 53403 |
| 1997-03-11 | 8.87 | 8.96 | 8.75 | 8.96 | 31203 |
| 1997-03-12 | 8.81 | 8.96 | 8.81 | 8.84 | 8700 |
| 1997-03-13 | 8.96 | 8.96 | 8.77 | 8.83 | 41703 |
| 1997-03-14 | 8.71 | 8.87 | 8.62 | 8.64 | 16800 |
| 1997-03-17 | 8.62 | 8.79 | 8.46 | 8.50 | 39603 |
| 1997-03-18 | 8.67 | 8.67 | 8.42 | 8.42 | 15600 |
| 1997-03-19 | 8.29 | 8.33 | 8.00 | 8.00 | 35703 |
| 1997-03-20 | 8.08 | 8.08 | 7.87 | 7.87 | 11100 |
| 1997-03-21 | 7.87 | 8.04 | 7.87 | 7.87 | 5700 |
| 1997-03-24 | 8.04 | 8.08 | 7.96 | 7.97 | 29703 |
| 1997-03-25 | 8.17 | 8.42 | 8.04 | 8.42 | 27003 |
| 1997-03-26 | 8.42 | 8.92 | 8.42 | 8.79 | 70506 |
| 1997-03-27 | 8.87 | 8.87 | 8.62 | 8.62 | 65706 |
| 1997-03-31 | 8.62 | 8.67 | 8.17 | 8.33 | 83106 |
| 1997-04-01 | 8.29 | 8.50 | 8.12 | 8.50 | 47703 |
| 1997-04-02 | 8.33 | 8.50 | 8.33 | 8.37 | 20400 |
| 1997-04-03 | 8.37 | 8.67 | 8.37 | 8.67 | 35103 |
| 1997-04-04 | 8.67 | 8.87 | 8.67 | 8.87 | 18000 |
| 1997-04-07 | 8.79 | 8.83 | 8.62 | 8.71 | 44703 |
| 1997-04-08 | 8.71 | 8.71 | 8.62 | 8.67 | 10200 |
| 1997-04-09 | 8.75 | 8.83 | 8.62 | 8.79 | 39303 |
| 1997-04-10 | 8.83 | 8.83 | 8.62 | 8.83 | 9000 |
| 1997-04-11 | 8.83 | 8.83 | 8.42 | 8.59 | 47403 |
| 1997-04-14 | 9.17 | 9.83 | 9.17 | 9.39 | 167415 |
| 1997-04-15 | 9.58 | 9.71 | 8.67 | 9.00 | 228021 |
| 1997-04-16 | 9.00 | 9.33 | 9.00 | 9.33 | 68706 |
| 1997-04-17 | 9.33 | 9.42 | 9.27 | 9.29 | 17700 |
| 1997-04-18 | 9.08 | 9.25 | 8.92 | 9.17 | 19800 |
| 1997-04-21 | 9.25 | 9.37 | 9.11 | 9.25 | 60306 |
| 1997-04-22 | 9.25 | 9.33 | 9.00 | 9.25 | 64206 |
| 1997-04-23 | 9.25 | 9.25 | 9.08 | 9.12 | 44403 |
| 1997-04-24 | 9.33 | 9.33 | 9.12 | 9.14 | 42003 |
| 1997-04-25 | 9.25 | 9.25 | 8.75 | 8.92 | 45603 |
| 1997-04-28 | 8.96 | 9.17 | 8.83 | 8.96 | 66306 |
| 1997-04-29 | 9.00 | 9.08 | 9.00 | 9.06 | 21000 |
| 1997-04-30 | 9.17 | 9.21 | 8.92 | 9.21 | 43203 |
| 1997-05-01 | 9.21 | 9.21 | 8.92 | 9.07 | 7200 |
| 1997-05-02 | 9.21 | 9.21 | 9.00 | 9.21 | 3900 |
| 1997-05-05 | 9.21 | 9.25 | 9.00 | 9.25 | 41703 |
| 1997-05-06 | 9.25 | 9.33 | 9.00 | 9.33 | 51603 |
| 1997-05-07 | 9.25 | 9.25 | 9.08 | 9.08 | 63906 |
| 1997-05-08 | 9.25 | 9.25 | 9.14 | 9.25 | 4800 |
| 1997-05-09 | 9.25 | 9.25 | 9.15 | 9.17 | 34803 |
| 1997-05-12 | 9.17 | 9.17 | 8.92 | 9.00 | 75006 |
| 1997-05-13 | 9.12 | 9.12 | 9.00 | 9.12 | 21000 |
| 1997-05-14 | 9.00 | 9.25 | 9.00 | 9.12 | 30003 |
| 1997-05-15 | 9.29 | 9.29 | 9.00 | 9.00 | 24600 |
| 1997-05-16 | 9.25 | 9.25 | 9.08 | 9.25 | 44103 |
| 1997-05-19 | 9.25 | 9.29 | 9.25 | 9.29 | 5700 |
| 1997-05-20 | 9.25 | 9.29 | 9.24 | 9.29 | 81606 |
| 1997-05-21 | 9.31 | 9.33 | 9.12 | 9.33 | 42003 |
| 1997-05-22 | 9.33 | 9.50 | 9.21 | 9.50 | 85809 |
| 1997-05-23 | 9.37 | 9.75 | 9.37 | 9.51 | 80406 |
| 1997-05-27 | 10.33 | 10.42 | 9.92 | 9.92 | 102309 |
| 1997-05-28 | 10.21 | 10.25 | 10.00 | 10.25 | 119412 |
| 1997-05-29 | 10.42 | 10.42 | 9.97 | 9.97 | 91809 |
| 1997-05-30 | 10.08 | 10.25 | 9.75 | 10.25 | 30003 |
| 1997-06-02 | 10.42 | 10.42 | 10.08 | 10.12 | 157215 |
| 1997-06-03 | 10.29 | 10.33 | 10.08 | 10.17 | 135912 |
| 1997-06-04 | 10.25 | 10.42 | 10.21 | 10.42 | 243024 |
| 1997-06-05 | 10.42 | 10.42 | 10.33 | 10.37 | 160215 |
| 1997-06-06 | 10.37 | 10.58 | 10.33 | 10.58 | 330333 |
| 1997-06-09 | 10.75 | 11.58 | 10.58 | 11.25 | 419142 |
| 1997-06-10 | 11.67 | 12.08 | 11.49 | 11.50 | 480048 |
| 1997-06-11 | 12.12 | 12.17 | 11.29 | 11.47 | 299430 |
| 1997-06-12 | 11.75 | 12.00 | 11.67 | 12.00 | 263124 |
| 1997-06-13 | 12.08 | 12.08 | 11.79 | 12.08 | 120912 |
| 1997-06-16 | 12.12 | 12.12 | 11.17 | 11.67 | 111609 |
| 1997-06-17 | 11.58 | 11.58 | 11.17 | 11.30 | 95709 |
| 1997-06-18 | 11.42 | 11.42 | 10.96 | 11.08 | 69006 |
| 1997-06-19 | 11.08 | 11.17 | 10.92 | 11.17 | 15900 |
| 1997-06-20 | 11.25 | 11.58 | 11.17 | 11.54 | 87909 |
| 1997-06-23 | 11.58 | 11.83 | 11.46 | 11.67 | 159015 |
| 1997-06-24 | 11.75 | 11.75 | 11.00 | 11.25 | 91209 |
| 1997-06-25 | 11.21 | 11.33 | 10.92 | 11.08 | 57606 |
| 1997-06-26 | 11.25 | 11.42 | 11.25 | 11.37 | 44103 |
| 1997-06-27 | 11.37 | 11.37 | 11.25 | 11.37 | 9900 |
| 1997-06-30 | 11.37 | 11.37 | 11.12 | 11.17 | 17700 |
| 1997-07-01 | 11.17 | 11.37 | 11.17 | 11.17 | 6900 |
| 1997-07-02 | 11.33 | 11.37 | 11.33 | 11.37 | 21300 |
| 1997-07-03 | 11.46 | 11.58 | 11.37 | 11.58 | 80406 |
| 1997-07-07 | 11.33 | 11.46 | 11.21 | 11.33 | 19800 |
| 1997-07-08 | 11.12 | 11.42 | 11.04 | 11.04 | 37803 |
| 1997-07-09 | 11.17 | 11.37 | 11.04 | 11.04 | 17700 |
| 1997-07-10 | 11.33 | 11.37 | 11.17 | 11.25 | 21900 |
| 1997-07-11 | 11.37 | 11.50 | 11.25 | 11.38 | 18600 |
| 1997-07-14 | 11.50 | 11.50 | 11.08 | 11.22 | 31803 |
| 1997-07-15 | 11.12 | 11.12 | 11.04 | 11.11 | 18000 |
| 1997-07-16 | 11.29 | 11.29 | 10.67 | 10.77 | 58506 |
| 1997-07-17 | 10.67 | 10.83 | 10.25 | 10.30 | 68406 |
| 1997-07-18 | 10.25 | 10.50 | 10.25 | 10.33 | 21000 |
| 1997-07-21 | 10.33 | 10.50 | 10.17 | 10.35 | 36603 |
| 1997-07-22 | 10.50 | 10.67 | 10.33 | 10.58 | 21600 |
| 1997-07-23 | 10.42 | 10.83 | 10.42 | 10.83 | 23400 |
| 1997-07-24 | 10.96 | 10.96 | 10.71 | 10.92 | 7800 |
| 1997-07-25 | 10.89 | 10.92 | 10.71 | 10.87 | 8700 |
| 1997-07-28 | 10.87 | 10.87 | 10.67 | 10.68 | 9000 |
| 1997-07-29 | 10.87 | 10.87 | 10.54 | 10.67 | 10500 |
| 1997-07-30 | 10.71 | 10.71 | 10.50 | 10.63 | 20400 |
| 1997-07-31 | 10.71 | 10.71 | 10.54 | 10.71 | 12000 |
| 1997-08-01 | 10.54 | 10.79 | 10.54 | 10.58 | 6600 |
| 1997-08-04 | 10.67 | 10.79 | 10.54 | 10.54 | 17100 |
| 1997-08-05 | 10.79 | 10.83 | 10.62 | 10.81 | 16200 |
| 1997-08-06 | 10.87 | 10.87 | 10.54 | 10.54 | 21900 |
| 1997-08-07 | 10.54 | 10.58 | 10.46 | 10.58 | 29403 |
| 1997-08-08 | 10.33 | 10.33 | 10.17 | 10.33 | 26103 |
| 1997-08-11 | 10.12 | 10.25 | 9.67 | 9.92 | 46803 |
| 1997-08-12 | 9.92 | 9.96 | 9.67 | 9.83 | 40803 |
| 1997-08-13 | 9.92 | 10.29 | 9.92 | 10.25 | 67206 |
| 1997-08-14 | 10.29 | 10.50 | 10.25 | 10.50 | 38103 |
| 1997-08-15 | 10.58 | 10.58 | 10.33 | 10.50 | 12000 |
| 1997-08-18 | 10.50 | 10.50 | 10.25 | 10.33 | 18000 |
| 1997-08-19 | 10.42 | 10.42 | 10.17 | 10.17 | 6600 |
| 1997-08-20 | 10.17 | 10.33 | 10.17 | 10.28 | 47103 |
| 1997-08-21 | 10.37 | 10.37 | 10.17 | 10.29 | 11400 |
| 1997-08-22 | 10.25 | 10.25 | 10.17 | 10.17 | 11100 |
| 1997-08-25 | 10.33 | 10.37 | 10.25 | 10.37 | 19200 |
| 1997-08-26 | 10.46 | 10.46 | 10.33 | 10.46 | 16800 |
| 1997-08-27 | 10.50 | 11.04 | 10.50 | 10.96 | 74106 |
| 1997-08-28 | 11.08 | 11.33 | 11.08 | 11.33 | 42603 |
| 1997-08-29 | 11.37 | 11.37 | 11.08 | 11.08 | 30903 |
| 1997-09-02 | 11.42 | 12.17 | 11.17 | 12.00 | 303030 |
| 1997-09-03 | 12.00 | 12.17 | 11.42 | 11.54 | 228621 |
| 1997-09-04 | 11.46 | 11.58 | 11.37 | 11.37 | 46803 |
| 1997-09-05 | 11.54 | 11.71 | 11.47 | 11.62 | 48003 |
| 1997-09-08 | 11.62 | 11.62 | 11.42 | 11.58 | 35403 |
| 1997-09-09 | 11.58 | 11.92 | 11.49 | 11.92 | 157815 |
| 1997-09-10 | 12.12 | 12.12 | 11.87 | 11.98 | 171615 |
| 1997-09-11 | 12.00 | 12.00 | 11.83 | 11.96 | 44103 |
| 1997-09-12 | 12.00 | 12.00 | 11.92 | 11.96 | 36903 |
| 1997-09-15 | 12.00 | 12.25 | 12.00 | 12.08 | 145215 |
| 1997-09-16 | 12.25 | 12.25 | 12.08 | 12.17 | 207321 |
| 1997-09-17 | 12.25 | 12.42 | 12.17 | 12.17 | 130512 |
| 1997-09-18 | 12.33 | 12.33 | 12.25 | 12.26 | 58206 |
| 1997-09-19 | 12.42 | 12.50 | 12.25 | 12.50 | 207021 |
| 1997-09-22 | 12.67 | 13.00 | 12.60 | 13.00 | 294027 |
| 1997-09-23 | 13.00 | 13.42 | 13.00 | 13.42 | 307530 |
| 1997-09-24 | 13.58 | 13.58 | 12.92 | 13.00 | 278427 |
| 1997-09-25 | 13.04 | 13.08 | 12.81 | 13.08 | 55206 |
| 1997-09-26 | 13.08 | 13.17 | 13.00 | 13.08 | 30903 |
| 1997-09-29 | 13.12 | 13.29 | 13.04 | 13.17 | 113709 |
| 1997-09-30 | 13.29 | 13.33 | 13.21 | 13.31 | 74406 |
| 1997-10-01 | 13.25 | 13.37 | 13.25 | 13.33 | 87609 |
| 1997-10-02 | 13.37 | 13.37 | 13.25 | 13.32 | 50103 |
| 1997-10-03 | 13.37 | 13.50 | 13.33 | 13.39 | 199218 |
| 1997-10-06 | 13.50 | 13.50 | 13.29 | 13.37 | 175518 |
| 1997-10-07 | 13.83 | 14.54 | 13.67 | 14.37 | 600060 |
| 1997-10-08 | 16.00 | 16.17 | 15.33 | 15.79 | 956796 |
| 1997-10-09 | 15.75 | 16.00 | 15.51 | 15.79 | 564954 |
| 1997-10-10 | 15.79 | 20.41 | 15.67 | 20.41 | 1927992 |
| 1997-10-13 | 21.33 | 23.91 | 20.66 | 23.12 | 2708070 |
| 1997-10-14 | 22.58 | 22.58 | 16.71 | 17.00 | 3335433 |
| 1997-10-15 | 17.16 | 18.31 | 16.17 | 18.16 | 1142814 |
| 1997-10-16 | 18.75 | 19.33 | 17.06 | 17.41 | 867687 |
| 1997-10-17 | 17.33 | 17.50 | 16.25 | 17.16 | 366936 |
| 1997-10-20 | 17.58 | 18.00 | 17.33 | 17.58 | 276027 |
| 1997-10-21 | 18.33 | 19.33 | 17.91 | 18.50 | 1150314 |
| 1997-10-22 | 18.83 | 19.14 | 18.41 | 18.66 | 397539 |
| 1997-10-23 | 18.02 | 18.08 | 17.00 | 18.00 | 611160 |
| 1997-10-24 | 18.58 | 18.66 | 17.41 | 17.71 | 394839 |
| 1997-10-27 | 17.58 | 17.66 | 16.33 | 16.42 | 423042 |
| 1997-10-28 | 15.33 | 18.29 | 14.71 | 18.12 | 638463 |
| 1997-10-29 | 18.66 | 19.33 | 17.66 | 18.91 | 520551 |
| 1997-10-30 | 18.08 | 18.66 | 17.41 | 17.83 | 330333 |
| 1997-10-31 | 18.33 | 18.96 | 18.21 | 18.91 | 289527 |
| 1997-11-03 | 19.33 | 19.62 | 18.79 | 19.25 | 341733 |
| 1997-11-04 | 19.00 | 19.41 | 18.75 | 19.41 | 134712 |
| 1997-11-05 | 19.91 | 19.96 | 19.37 | 19.96 | 495948 |
| 1997-11-06 | 19.96 | 19.96 | 19.37 | 19.71 | 102609 |
| 1997-11-07 | 19.33 | 19.33 | 18.58 | 18.83 | 197718 |
| 1997-11-10 | 19.46 | 19.54 | 19.00 | 19.21 | 108909 |
| 1997-11-11 | 19.16 | 19.54 | 19.16 | 19.33 | 42603 |
| 1997-11-12 | 18.75 | 19.16 | 18.66 | 18.75 | 127812 |
| 1997-11-13 | 18.66 | 19.00 | 18.16 | 18.41 | 139512 |
| 1997-11-14 | 18.54 | 18.66 | 17.66 | 18.10 | 172815 |
| 1997-11-17 | 18.16 | 18.41 | 18.00 | 18.16 | 173415 |
| 1997-11-18 | 18.33 | 18.83 | 18.25 | 18.83 | 180018 |
| 1997-11-19 | 19.00 | 19.00 | 18.50 | 18.83 | 180318 |
| 1997-11-20 | 19.00 | 19.00 | 18.50 | 18.61 | 114909 |
| 1997-11-21 | 18.66 | 18.83 | 18.33 | 18.35 | 91209 |
| 1997-11-24 | 18.50 | 18.58 | 18.00 | 18.04 | 146715 |
| 1997-11-25 | 18.00 | 18.25 | 17.16 | 17.37 | 198018 |
| 1997-11-26 | 17.41 | 17.62 | 17.33 | 17.37 | 71706 |
| 1997-11-28 | 17.00 | 17.46 | 17.00 | 17.25 | 48003 |
| 1997-12-01 | 17.58 | 17.66 | 17.33 | 17.54 | 101109 |
| 1997-12-02 | 17.58 | 18.66 | 17.37 | 18.66 | 195018 |
| 1997-12-03 | 18.75 | 19.33 | 18.58 | 19.33 | 205221 |
| 1997-12-04 | 19.50 | 19.79 | 19.29 | 19.56 | 344133 |
| 1997-12-05 | 19.00 | 19.75 | 19.00 | 19.62 | 196818 |
| 1997-12-08 | 19.66 | 21.10 | 19.41 | 21.06 | 484848 |
| 1997-12-09 | 21.33 | 21.50 | 20.25 | 20.87 | 249024 |
| 1997-12-10 | 20.91 | 20.91 | 20.04 | 20.25 | 157215 |
| 1997-12-11 | 19.83 | 19.91 | 19.41 | 19.58 | 107709 |
| 1997-12-12 | 19.91 | 20.83 | 19.83 | 20.83 | 197718 |
| 1997-12-15 | 21.50 | 23.58 | 21.33 | 23.05 | 990699 |
| 1997-12-16 | 23.33 | 23.91 | 22.75 | 23.75 | 543354 |
| 1997-12-17 | 23.58 | 27.21 | 23.41 | 26.91 | 1138914 |
| 1997-12-18 | 26.58 | 27.50 | 24.83 | 26.33 | 1514850 |
| 1997-12-19 | 24.83 | 25.62 | 24.33 | 24.48 | 662466 |
| 1997-12-22 | 24.50 | 24.71 | 23.33 | 23.91 | 364536 |
| 1997-12-23 | 24.00 | 26.37 | 23.66 | 25.66 | 965496 |
| 1997-12-24 | 25.33 | 26.37 | 25.25 | 25.87 | 320430 |
| 1997-12-26 | 26.00 | 26.41 | 25.83 | 26.00 | 108309 |
| 1997-12-29 | 26.00 | 26.16 | 25.16 | 25.75 | 247824 |
| 1997-12-30 | 25.33 | 25.50 | 24.50 | 24.79 | 125712 |
| 1997-12-31 | 25.08 | 25.41 | 24.69 | 25.37 | 54003 |
| 1998-01-02 | 25.54 | 25.54 | 24.54 | 25.00 | 60906 |
| 1998-01-05 | 25.12 | 25.87 | 24.75 | 25.50 | 275727 |
| 1998-01-06 | 25.87 | 27.16 | 25.46 | 26.16 | 1021002 |
| 1998-01-07 | 26.50 | 26.50 | 25.66 | 26.08 | 277227 |
| 1998-01-08 | 26.16 | 26.16 | 25.66 | 25.83 | 123612 |
| 1998-01-09 | 25.66 | 26.08 | 24.58 | 24.85 | 307230 |
| 1998-01-12 | 24.25 | 24.33 | 22.73 | 23.33 | 564654 |
| 1998-01-13 | 24.21 | 24.50 | 23.87 | 24.29 | 438042 |
| 1998-01-14 | 24.66 | 24.83 | 24.25 | 24.62 | 165915 |
| 1998-01-15 | 24.58 | 24.66 | 24.19 | 24.21 | 84906 |
| 1998-01-16 | 24.58 | 24.79 | 24.29 | 24.33 | 129912 |
| 1998-01-20 | 24.58 | 24.96 | 24.08 | 24.16 | 188718 |
| 1998-01-21 | 24.12 | 24.33 | 23.50 | 23.96 | 168015 |
| 1998-01-22 | 23.58 | 23.91 | 23.41 | 23.50 | 65706 |
| 1998-01-23 | 23.25 | 23.66 | 22.83 | 23.25 | 187218 |
| 1998-01-26 | 22.66 | 23.33 | 22.66 | 23.06 | 155115 |
| 1998-01-27 | 23.16 | 23.91 | 23.04 | 23.71 | 242124 |
| 1998-01-28 | 23.91 | 23.91 | 23.41 | 23.56 | 134712 |
| 1998-01-29 | 23.37 | 23.66 | 23.00 | 23.16 | 137412 |
| 1998-01-30 | 23.00 | 24.16 | 22.91 | 23.66 | 302730 |
| 1998-02-02 | 24.12 | 24.41 | 23.79 | 24.33 | 148215 |
| 1998-02-03 | 24.33 | 24.33 | 23.79 | 24.10 | 143412 |
| 1998-02-04 | 24.00 | 24.91 | 24.00 | 24.41 | 216621 |
| 1998-02-05 | 24.75 | 25.29 | 24.46 | 25.27 | 281427 |
| 1998-02-06 | 24.83 | 25.29 | 24.83 | 25.08 | 169815 |
| 1998-02-09 | 24.96 | 24.96 | 24.37 | 24.37 | 137112 |
| 1998-02-10 | 24.37 | 24.66 | 24.33 | 24.66 | 108009 |
| 1998-02-11 | 24.58 | 24.75 | 24.46 | 24.75 | 106209 |
| 1998-02-12 | 24.62 | 24.83 | 24.41 | 24.79 | 173715 |
| 1998-02-13 | 24.41 | 24.66 | 24.41 | 24.66 | 76806 |
| 1998-02-17 | 24.83 | 25.33 | 24.75 | 25.33 | 279027 |
| 1998-02-18 | 25.37 | 26.14 | 25.29 | 25.96 | 276927 |
| 1998-02-19 | 26.21 | 26.91 | 26.00 | 26.83 | 362136 |
| 1998-02-20 | 26.91 | 27.16 | 26.66 | 27.00 | 591057 |
| 1998-02-23 | 27.41 | 27.91 | 27.16 | 27.83 | 395439 |
| 1998-02-24 | 28.08 | 28.16 | 27.66 | 27.91 | 207021 |
| 1998-02-25 | 28.25 | 28.37 | 27.87 | 28.29 | 230421 |
| 1998-02-26 | 28.62 | 29.12 | 28.41 | 29.00 | 374736 |
| 1998-02-27 | 29.25 | 30.29 | 29.08 | 30.08 | 409239 |
| 1998-03-02 | 30.96 | 31.83 | 30.38 | 31.29 | 938793 |
| 1998-03-03 | 31.25 | 31.33 | 30.33 | 31.29 | 670866 |
| 1998-03-04 | 31.16 | 33.16 | 30.96 | 32.46 | 675666 |
| 1998-03-05 | 31.00 | 31.41 | 30.16 | 30.64 | 905190 |
| 1998-03-06 | 30.66 | 32.66 | 30.66 | 32.04 | 522651 |
| 1998-03-09 | 32.33 | 32.66 | 32.07 | 32.29 | 275727 |
| 1998-03-10 | 32.29 | 33.16 | 32.29 | 33.00 | 146415 |
| 1998-03-11 | 33.33 | 34.39 | 33.00 | 33.95 | 539754 |
| 1998-03-12 | 34.58 | 36.16 | 34.25 | 36.16 | 578457 |
| 1998-03-13 | 37.33 | 38.75 | 36.00 | 36.50 | 1512450 |
| 1998-03-16 | 37.33 | 39.33 | 37.00 | 39.00 | 1055805 |
| 1998-03-17 | 39.41 | 44.16 | 39.33 | 42.68 | 3551154 |
| 1998-03-18 | 43.12 | 43.91 | 39.33 | 40.33 | 2504049 |
| 1998-03-19 | 40.41 | 40.41 | 35.00 | 37.41 | 3063306 |
| 1998-03-20 | 38.12 | 39.33 | 36.83 | 38.70 | 1360335 |
| 1998-03-23 | 38.00 | 39.08 | 37.16 | 37.62 | 561654 |
| 1998-03-24 | 37.50 | 38.33 | 36.00 | 36.50 | 491448 |
| 1998-03-25 | 35.66 | 36.08 | 33.08 | 33.95 | 1523550 |
| 1998-03-26 | 32.16 | 34.41 | 31.33 | 32.75 | 2228322 |
| 1998-03-27 | 33.91 | 34.33 | 33.00 | 33.50 | 894087 |
| 1998-03-30 | 34.41 | 36.25 | 34.08 | 35.83 | 854484 |
| 1998-03-31 | 37.25 | 38.62 | 37.10 | 37.83 | 1225323 |
| 1998-04-01 | 38.33 | 38.33 | 36.00 | 36.89 | 691869 |
| 1998-04-02 | 37.33 | 37.83 | 35.66 | 36.95 | 415842 |
| 1998-04-03 | 37.33 | 42.00 | 35.83 | 41.66 | 2711370 |
| 1998-04-06 | 42.83 | 43.22 | 39.54 | 39.58 | 2130813 |
| 1998-04-07 | 37.33 | 40.83 | 37.33 | 39.75 | 1549053 |
| 1998-04-08 | 41.00 | 41.39 | 39.33 | 40.39 | 489348 |
| 1998-04-09 | 41.16 | 41.33 | 40.33 | 40.45 | 240624 |
| 1998-04-13 | 41.00 | 41.33 | 38.70 | 39.89 | 303030 |
| 1998-04-14 | 39.33 | 40.08 | 38.83 | 39.00 | 286527 |
| 1998-04-15 | 39.06 | 39.33 | 37.50 | 38.20 | 356436 |
| 1998-04-16 | 38.00 | 38.00 | 36.66 | 37.12 | 308730 |
| 1998-04-17 | 36.66 | 37.16 | 35.33 | 36.04 | 418542 |
| 1998-04-20 | 36.66 | 38.66 | 36.25 | 37.50 | 625863 |
| 1998-04-21 | 38.66 | 38.83 | 37.50 | 37.79 | 254124 |
| 1998-04-22 | 37.37 | 40.62 | 37.37 | 40.59 | 550254 |
| 1998-04-23 | 40.33 | 40.33 | 38.83 | 39.00 | 309330 |
| 1998-04-24 | 39.16 | 39.33 | 38.16 | 38.54 | 285027 |
| 1998-04-27 | 37.66 | 38.08 | 36.41 | 37.50 | 506751 |
| 1998-04-28 | 38.33 | 38.66 | 37.50 | 37.66 | 195918 |
| 1998-04-29 | 37.50 | 38.00 | 37.16 | 37.89 | 242424 |
| 1998-04-30 | 38.33 | 38.33 | 37.95 | 38.31 | 130812 |
| 1998-05-01 | 39.00 | 39.20 | 38.33 | 38.83 | 200718 |
| 1998-05-04 | 38.16 | 39.00 | 38.16 | 39.00 | 132912 |
| 1998-05-05 | 38.00 | 38.66 | 37.50 | 38.08 | 319530 |
| 1998-05-06 | 38.16 | 38.95 | 37.66 | 38.67 | 234921 |
| 1998-05-07 | 38.66 | 38.66 | 38.00 | 38.33 | 118212 |
| 1998-05-08 | 38.50 | 40.75 | 38.08 | 39.04 | 860484 |
| 1998-05-11 | 37.70 | 38.66 | 37.16 | 38.00 | 396939 |
| 1998-05-12 | 37.70 | 38.58 | 37.66 | 38.33 | 211221 |
| 1998-05-13 | 38.66 | 38.66 | 38.00 | 38.08 | 131412 |
| 1998-05-14 | 37.75 | 38.00 | 37.41 | 37.66 | 159015 |
| 1998-05-15 | 37.66 | 38.29 | 37.33 | 37.91 | 136212 |
| 1998-05-18 | 37.33 | 38.00 | 36.66 | 37.33 | 212421 |
| 1998-05-19 | 37.33 | 38.29 | 37.33 | 37.91 | 160215 |
| 1998-05-20 | 38.33 | 38.50 | 37.66 | 38.00 | 203418 |
| 1998-05-21 | 38.04 | 38.62 | 37.66 | 37.70 | 190218 |
| 1998-05-22 | 38.12 | 38.12 | 37.00 | 37.16 | 143412 |
| 1998-05-26 | 36.62 | 36.62 | 34.04 | 34.12 | 637263 |
| 1998-05-27 | 32.16 | 32.79 | 30.66 | 32.54 | 1200120 |
| 1998-05-28 | 32.75 | 33.83 | 32.08 | 32.71 | 631563 |
| 1998-05-29 | 33.16 | 34.33 | 32.75 | 33.87 | 591657 |
| 1998-06-01 | 35.00 | 35.91 | 34.08 | 34.91 | 604260 |
| 1998-06-02 | 35.75 | 36.54 | 34.89 | 36.33 | 906090 |
| 1998-06-03 | 36.38 | 37.31 | 34.19 | 34.19 | 673000 |
| 1998-06-04 | 35.00 | 36.25 | 34.13 | 35.63 | 320700 |
| 1998-06-05 | 36.50 | 36.56 | 35.75 | 35.88 | 227000 |
| 1998-06-08 | 36.56 | 37.00 | 36.25 | 36.88 | 228600 |
| 1998-06-09 | 37.00 | 37.50 | 36.25 | 36.69 | 207600 |
| 1998-06-10 | 36.75 | 36.75 | 35.13 | 35.25 | 116400 |
| 1998-06-11 | 35.31 | 35.38 | 32.38 | 32.75 | 423500 |
| 1998-06-12 | 31.75 | 32.13 | 30.00 | 31.00 | 691200 |
| 1998-06-15 | 30.00 | 30.00 | 26.38 | 26.63 | 866000 |
| 1998-06-16 | 27.25 | 28.88 | 27.25 | 28.00 | 590100 |
| 1998-06-17 | 30.13 | 31.00 | 29.63 | 30.25 | 540700 |
| 1998-06-18 | 31.25 | 31.75 | 30.28 | 30.88 | 352400 |
| 1998-06-19 | 31.00 | 31.75 | 30.88 | 31.63 | 204500 |
| 1998-06-22 | 32.00 | 33.75 | 31.63 | 33.25 | 314600 |
| 1998-06-23 | 33.50 | 34.63 | 30.75 | 31.38 | 428500 |
| 1998-06-24 | 32.00 | 33.50 | 30.38 | 33.50 | 398200 |
| 1998-06-25 | 34.00 | 34.19 | 32.00 | 32.50 | 282600 |
| 1998-06-26 | 33.13 | 33.50 | 32.00 | 33.13 | 131200 |
| 1998-06-29 | 33.50 | 34.00 | 33.00 | 33.31 | 158400 |
| 1998-06-30 | 33.25 | 33.38 | 32.50 | 32.56 | 127100 |
| 1998-07-01 | 32.75 | 33.75 | 32.00 | 33.00 | 129500 |
| 1998-07-02 | 32.25 | 32.94 | 31.25 | 32.00 | 138600 |
| 1998-07-06 | 31.75 | 31.88 | 30.75 | 31.25 | 181800 |
| 1998-07-07 | 30.50 | 31.25 | 30.00 | 30.38 | 180900 |
| 1998-07-08 | 29.63 | 30.25 | 29.38 | 29.75 | 176100 |
| 1998-07-09 | 29.00 | 29.38 | 28.25 | 28.25 | 265100 |
| 1998-07-10 | 27.25 | 29.50 | 27.00 | 29.06 | 416700 |
| 1998-07-13 | 28.75 | 29.13 | 27.63 | 28.06 | 136900 |
| 1998-07-14 | 28.00 | 28.75 | 27.88 | 28.33 | 140500 |
| 1998-07-15 | 27.88 | 28.06 | 27.44 | 27.63 | 192700 |
| 1998-07-16 | 28.00 | 28.00 | 27.00 | 27.25 | 197400 |
| 1998-07-17 | 27.38 | 27.88 | 26.50 | 27.25 | 153200 |
| 1998-07-20 | 26.00 | 27.00 | 25.06 | 25.25 | 304400 |
| 1998-07-21 | 24.63 | 24.63 | 22.00 | 23.06 | 844700 |
| 1998-07-22 | 22.00 | 23.50 | 20.25 | 23.25 | 795200 |
| 1998-07-23 | 24.75 | 26.13 | 24.25 | 25.38 | 786000 |
| 1998-07-24 | 26.63 | 26.75 | 23.00 | 24.44 | 331800 |
| 1998-07-27 | 24.00 | 24.06 | 22.88 | 24.00 | 118700 |
| 1998-07-28 | 24.50 | 25.13 | 23.63 | 24.06 | 321300 |
| 1998-07-29 | 25.13 | 25.13 | 24.06 | 24.25 | 425200 |
| 1998-07-30 | 25.00 | 25.50 | 24.56 | 25.13 | 381400 |
| 1998-07-31 | 25.63 | 25.63 | 25.05 | 25.13 | 199200 |
| 1998-08-03 | 25.25 | 25.50 | 24.38 | 24.50 | 162600 |
| 1998-08-04 | 24.69 | 24.88 | 22.13 | 22.50 | 339200 |
| 1998-08-05 | 22.50 | 23.38 | 21.50 | 22.88 | 330700 |
| 1998-08-06 | 23.13 | 24.38 | 22.81 | 24.38 | 105400 |
| 1998-08-07 | 25.88 | 25.88 | 23.75 | 24.25 | 417900 |
| 1998-08-10 | 24.63 | 24.75 | 22.88 | 23.63 | 194200 |
| 1998-08-11 | 22.50 | 22.88 | 22.00 | 22.63 | 195500 |
| 1998-08-12 | 22.88 | 23.75 | 22.69 | 23.75 | 123300 |
| 1998-08-13 | 23.19 | 23.69 | 22.25 | 22.50 | 104100 |
| 1998-08-14 | 23.38 | 23.75 | 22.63 | 22.63 | 63100 |
| 1998-08-17 | 23.00 | 23.00 | 22.25 | 22.88 | 56400 |
| 1998-08-18 | 23.25 | 24.25 | 23.25 | 24.25 | 218100 |
| 1998-08-19 | 24.88 | 25.00 | 23.88 | 24.13 | 180500 |
| 1998-08-20 | 24.13 | 24.13 | 22.88 | 22.88 | 114100 |
| 1998-08-21 | 22.50 | 23.50 | 21.63 | 23.31 | 291900 |
| 1998-08-24 | 23.50 | 23.50 | 22.50 | 22.63 | 116200 |
| 1998-08-25 | 23.13 | 23.13 | 21.75 | 22.00 | 105600 |
| 1998-08-26 | 21.75 | 21.75 | 20.50 | 21.75 | 212200 |
| 1998-08-27 | 20.00 | 20.44 | 18.88 | 18.88 | 349900 |
| 1998-08-28 | 19.00 | 19.63 | 16.00 | 17.25 | 475600 |
| 1998-08-31 | 18.13 | 18.50 | 16.63 | 16.81 | 341300 |
| 1998-09-01 | 16.63 | 17.81 | 16.25 | 17.81 | 354100 |
| 1998-09-02 | 19.00 | 20.13 | 18.31 | 19.19 | 340100 |
| 1998-09-03 | 19.31 | 19.31 | 18.50 | 18.75 | 141500 |
| 1998-09-04 | 18.81 | 20.00 | 18.50 | 20.00 | 124800 |
| 1998-09-08 | 21.00 | 22.25 | 20.75 | 21.81 | 153900 |
| 1998-09-09 | 21.75 | 21.75 | 19.81 | 20.06 | 116500 |
| 1998-09-10 | 19.50 | 19.75 | 18.50 | 19.25 | 169200 |
| 1998-09-11 | 20.00 | 20.00 | 18.94 | 19.75 | 77100 |
| 1998-09-14 | 20.63 | 20.75 | 20.00 | 20.13 | 103800 |
| 1998-09-15 | 20.19 | 21.13 | 19.50 | 20.69 | 101500 |
| 1998-09-16 | 20.44 | 20.88 | 19.75 | 19.88 | 80400 |
| 1998-09-17 | 19.38 | 19.38 | 18.25 | 19.00 | 108400 |
| 1998-09-18 | 19.00 | 19.94 | 18.75 | 18.88 | 51800 |
| 1998-09-21 | 19.00 | 19.50 | 18.38 | 19.13 | 50500 |
| 1998-09-22 | 19.75 | 20.50 | 19.31 | 20.50 | 161800 |
| 1998-09-23 | 20.25 | 21.75 | 20.25 | 21.50 | 268400 |
| 1998-09-24 | 21.88 | 22.75 | 21.13 | 21.50 | 183300 |
| 1998-09-25 | 20.00 | 22.25 | 20.00 | 22.13 | 73200 |
| 1998-09-28 | 22.75 | 23.25 | 21.94 | 22.50 | 132300 |
| 1998-09-29 | 23.00 | 23.50 | 22.50 | 23.25 | 83400 |
| 1998-09-30 | 23.13 | 23.13 | 22.50 | 22.50 | 45700 |
| 1998-10-01 | 20.69 | 22.00 | 20.69 | 21.63 | 120600 |
| 1998-10-02 | 20.56 | 23.94 | 19.50 | 22.50 | 387700 |
| 1998-10-05 | 22.00 | 22.50 | 20.25 | 20.75 | 134100 |
| 1998-10-06 | 22.00 | 22.00 | 21.00 | 21.13 | 51300 |
| 1998-10-07 | 21.38 | 21.88 | 20.75 | 21.31 | 107400 |
| 1998-10-08 | 19.88 | 21.00 | 19.50 | 20.00 | 154100 |
| 1998-10-09 | 20.13 | 20.44 | 19.63 | 19.75 | 100600 |
| 1998-10-12 | 20.75 | 21.00 | 20.13 | 20.31 | 56700 |
| 1998-10-13 | 20.25 | 21.00 | 19.75 | 20.13 | 29300 |
| 1998-10-14 | 20.25 | 21.25 | 20.25 | 21.14 | 72700 |
| 1998-10-15 | 21.75 | 21.75 | 21.00 | 21.44 | 80400 |
| 1998-10-16 | 22.00 | 22.13 | 21.25 | 21.75 | 105700 |
| 1998-10-19 | 21.69 | 22.00 | 21.50 | 21.88 | 76200 |
| 1998-10-20 | 21.88 | 22.88 | 21.63 | 22.38 | 89600 |
| 1998-10-21 | 22.50 | 22.75 | 22.23 | 22.28 | 56700 |
| 1998-10-22 | 22.13 | 23.00 | 22.13 | 22.56 | 38700 |
| 1998-10-23 | 22.75 | 22.88 | 22.00 | 22.44 | 64400 |
| 1998-10-26 | 22.63 | 24.19 | 22.41 | 24.00 | 210200 |
| 1998-10-27 | 25.13 | 26.25 | 24.75 | 26.19 | 452900 |
| 1998-10-28 | 26.56 | 26.63 | 25.25 | 25.75 | 186500 |
| 1998-10-29 | 25.94 | 26.19 | 25.00 | 26.19 | 155500 |
| 1998-10-30 | 26.50 | 28.00 | 26.25 | 27.75 | 432500 |
| 1998-11-02 | 28.63 | 33.00 | 28.50 | 31.25 | 924400 |
| 1998-11-03 | 30.75 | 31.25 | 29.25 | 29.50 | 322300 |
| 1998-11-04 | 30.25 | 31.14 | 30.00 | 30.13 | 225000 |
| 1998-11-05 | 30.00 | 30.00 | 28.75 | 29.63 | 203600 |
| 1998-11-06 | 29.88 | 29.88 | 29.00 | 29.56 | 100300 |
| 1998-11-09 | 29.38 | 29.63 | 28.50 | 28.75 | 125700 |
| 1998-11-10 | 28.00 | 29.25 | 27.50 | 28.63 | 204700 |
| 1998-11-11 | 29.25 | 32.00 | 28.75 | 30.75 | 337600 |
| 1998-11-12 | 30.00 | 30.69 | 30.00 | 30.38 | 96600 |
| 1998-11-13 | 30.88 | 30.88 | 30.00 | 30.25 | 113700 |
| 1998-11-16 | 30.19 | 30.75 | 29.25 | 29.25 | 61700 |
| 1998-11-17 | 29.50 | 30.25 | 28.75 | 29.81 | 66900 |
| 1998-11-18 | 29.50 | 30.13 | 29.13 | 30.00 | 124300 |
| 1998-11-19 | 30.13 | 30.50 | 29.88 | 30.50 | 112300 |
| 1998-11-20 | 30.50 | 31.13 | 30.13 | 30.75 | 123400 |
| 1998-11-23 | 31.25 | 31.50 | 30.50 | 30.81 | 120100 |
| 1998-11-24 | 30.50 | 32.25 | 30.38 | 32.25 | 254900 |
| 1998-11-25 | 32.13 | 36.50 | 31.63 | 36.00 | 474000 |
| 1998-11-27 | 35.06 | 35.88 | 33.00 | 35.00 | 204900 |
| 1998-11-30 | 35.00 | 36.25 | 35.00 | 36.00 | 267500 |
| 1998-12-01 | 35.25 | 35.50 | 34.00 | 34.50 | 281700 |
| 1998-12-02 | 34.25 | 34.50 | 32.50 | 33.25 | 215300 |
| 1998-12-03 | 33.00 | 33.63 | 32.75 | 32.75 | 79400 |
| 1998-12-04 | 32.88 | 34.25 | 32.56 | 32.63 | 173100 |
| 1998-12-07 | 32.75 | 33.23 | 32.38 | 32.50 | 110900 |
| 1998-12-08 | 32.50 | 32.63 | 31.13 | 31.88 | 77000 |
| 1998-12-09 | 31.50 | 31.94 | 31.38 | 31.56 | 53000 |
| 1998-12-10 | 31.44 | 31.75 | 28.63 | 29.00 | 192500 |
| 1998-12-11 | 28.63 | 30.97 | 28.63 | 30.38 | 168200 |
| 1998-12-14 | 30.69 | 30.75 | 30.00 | 30.31 | 94800 |
| 1998-12-15 | 30.50 | 31.38 | 30.50 | 30.63 | 54800 |
| 1998-12-16 | 30.88 | 31.25 | 29.75 | 29.94 | 74000 |
| 1998-12-17 | 29.75 | 31.25 | 29.25 | 31.25 | 77300 |
| 1998-12-18 | 30.50 | 31.25 | 30.00 | 31.06 | 68200 |
| 1998-12-21 | 29.25 | 29.38 | 27.00 | 28.44 | 472400 |
| 1998-12-22 | 27.56 | 28.38 | 26.50 | 28.31 | 357100 |
| 1998-12-23 | 28.25 | 28.38 | 27.50 | 27.75 | 193300 |
| 1998-12-24 | 27.63 | 28.00 | 26.75 | 26.94 | 118600 |
| 1998-12-28 | 26.75 | 26.88 | 23.50 | 24.50 | 398100 |
| 1998-12-29 | 24.38 | 28.50 | 24.38 | 28.00 | 450600 |
| 1998-12-30 | 28.50 | 29.25 | 26.63 | 27.88 | 234200 |
| 1998-12-31 | 27.94 | 28.00 | 25.50 | 27.50 | 286900 |
| 1999-01-04 | 27.75 | 28.31 | 27.44 | 28.00 | 157600 |
| 1999-01-05 | 28.38 | 29.81 | 28.31 | 28.63 | 167900 |
| 1999-01-06 | 28.75 | 29.44 | 28.75 | 29.06 | 154000 |
| 1999-01-07 | 29.50 | 29.88 | 29.06 | 29.14 | 216900 |
| 1999-01-08 | 30.00 | 30.00 | 29.25 | 29.50 | 179900 |
| 1999-01-11 | 30.00 | 30.19 | 29.38 | 29.69 | 209700 |
| 1999-01-12 | 29.38 | 29.50 | 28.00 | 28.00 | 110600 |
| 1999-01-13 | 26.50 | 27.31 | 25.75 | 27.00 | 240400 |
| 1999-01-14 | 28.00 | 28.00 | 26.75 | 27.00 | 151500 |
| 1999-01-15 | 27.50 | 27.75 | 27.25 | 27.63 | 66900 |
| 1999-01-19 | 28.44 | 28.44 | 27.50 | 27.56 | 104600 |
| 1999-01-20 | 27.00 | 27.50 | 25.81 | 26.41 | 415200 |
| 1999-01-21 | 26.25 | 26.75 | 25.25 | 25.69 | 233800 |
| 1999-01-22 | 25.25 | 25.50 | 25.00 | 25.19 | 109800 |
| 1999-01-25 | 25.63 | 25.75 | 25.00 | 25.14 | 76900 |
| 1999-01-26 | 24.88 | 25.00 | 23.81 | 24.19 | 322800 |
| 1999-01-27 | 24.00 | 24.00 | 22.63 | 23.14 | 179800 |
| 1999-01-28 | 23.13 | 23.50 | 22.00 | 22.44 | 264800 |
| 1999-01-29 | 22.63 | 22.63 | 21.75 | 21.94 | 238000 |
| 1999-02-01 | 22.25 | 25.25 | 21.75 | 24.88 | 301400 |
| 1999-02-02 | 25.13 | 26.94 | 25.00 | 26.38 | 231500 |
| 1999-02-03 | 26.75 | 27.38 | 26.00 | 26.25 | 177100 |
| 1999-02-04 | 26.00 | 26.88 | 24.75 | 24.94 | 195500 |
| 1999-02-05 | 25.31 | 25.81 | 24.84 | 25.38 | 94000 |
| 1999-02-08 | 25.75 | 25.88 | 23.75 | 24.00 | 125600 |
| 1999-02-09 | 24.25 | 24.25 | 22.95 | 22.98 | 115400 |
| 1999-02-10 | 23.00 | 24.13 | 23.00 | 23.42 | 67200 |
| 1999-02-11 | 24.13 | 25.19 | 23.88 | 24.88 | 115200 |
| 1999-02-12 | 25.13 | 25.25 | 23.75 | 24.06 | 64400 |
| 1999-02-16 | 23.50 | 24.00 | 23.13 | 23.25 | 95800 |
| 1999-02-17 | 23.50 | 25.38 | 23.25 | 25.31 | 120500 |
| 1999-02-18 | 25.75 | 27.75 | 25.63 | 27.69 | 397400 |
| 1999-02-19 | 27.50 | 27.69 | 26.31 | 26.31 | 89800 |
| 1999-02-22 | 26.00 | 26.31 | 25.56 | 25.69 | 79400 |
| 1999-02-23 | 26.94 | 28.88 | 26.75 | 28.56 | 724500 |
| 1999-02-24 | 28.75 | 29.19 | 27.31 | 27.50 | 226700 |
| 1999-02-25 | 27.50 | 27.50 | 26.50 | 27.06 | 70600 |
| 1999-02-26 | 26.75 | 27.44 | 26.75 | 27.00 | 42800 |
| 1999-03-01 | 27.38 | 27.38 | 26.00 | 26.75 | 66100 |
| 1999-03-02 | 26.94 | 26.94 | 26.25 | 26.25 | 36800 |
| 1999-03-03 | 27.00 | 27.00 | 26.13 | 26.38 | 40900 |
| 1999-03-04 | 26.25 | 26.50 | 26.13 | 26.38 | 38900 |
| 1999-03-05 | 26.88 | 26.88 | 26.13 | 26.56 | 36600 |
| 1999-03-08 | 26.25 | 26.81 | 26.25 | 26.50 | 59700 |
| 1999-03-09 | 26.50 | 27.25 | 26.25 | 26.50 | 122800 |
| 1999-03-10 | 26.75 | 26.75 | 25.06 | 25.38 | 61800 |
| 1999-03-11 | 25.50 | 27.00 | 25.25 | 26.00 | 99200 |
| 1999-03-12 | 25.88 | 25.88 | 25.13 | 25.50 | 104900 |
| 1999-03-15 | 26.63 | 28.13 | 26.50 | 27.81 | 348600 |
| 1999-03-16 | 28.38 | 29.50 | 28.13 | 28.94 | 386100 |
| 1999-03-17 | 29.75 | 40.50 | 29.30 | 34.31 | 6501000 |
| 1999-03-18 | 33.63 | 34.00 | 30.50 | 30.94 | 1536900 |
| 1999-03-19 | 31.00 | 32.88 | 30.75 | 30.75 | 377300 |
| 1999-03-22 | 31.00 | 31.25 | 29.75 | 30.13 | 231600 |
| 1999-03-23 | 29.81 | 29.81 | 28.19 | 28.44 | 269300 |
| 1999-03-24 | 28.19 | 28.77 | 27.25 | 28.44 | 187300 |
| 1999-03-25 | 29.25 | 29.63 | 28.75 | 29.13 | 111400 |
| 1999-03-26 | 29.50 | 31.44 | 28.75 | 30.25 | 225100 |
| 1999-03-29 | 30.88 | 32.00 | 30.25 | 30.25 | 135300 |
| 1999-03-30 | 30.50 | 30.50 | 29.25 | 29.50 | 72600 |
| 1999-03-31 | 30.25 | 31.25 | 29.63 | 30.88 | 154700 |
| 1999-04-01 | 31.25 | 31.56 | 30.25 | 30.25 | 74300 |
| 1999-04-05 | 31.31 | 31.50 | 30.25 | 30.38 | 76100 |
| 1999-04-06 | 30.38 | 30.94 | 29.75 | 30.05 | 100200 |
| 1999-04-07 | 30.00 | 30.75 | 30.00 | 30.19 | 65400 |
| 1999-04-08 | 30.50 | 30.88 | 30.00 | 30.00 | 97300 |
| 1999-04-09 | 30.13 | 30.25 | 29.25 | 29.56 | 113400 |
| 1999-04-12 | 29.63 | 32.25 | 29.00 | 32.19 | 219700 |
| 1999-04-13 | 32.38 | 34.88 | 32.38 | 33.38 | 368300 |
| 1999-04-14 | 33.75 | 34.88 | 33.25 | 34.03 | 228500 |
| 1999-04-15 | 34.69 | 34.69 | 32.50 | 32.63 | 133500 |
| 1999-04-16 | 32.13 | 34.13 | 32.13 | 32.75 | 133200 |
| 1999-04-19 | 34.75 | 36.56 | 34.63 | 36.00 | 477100 |
| 1999-04-20 | 37.38 | 37.56 | 32.75 | 33.38 | 261000 |
| 1999-04-21 | 34.25 | 34.75 | 32.50 | 33.13 | 206200 |
| 1999-04-22 | 33.88 | 34.00 | 32.00 | 32.78 | 175700 |
| 1999-04-23 | 32.69 | 33.38 | 32.38 | 32.75 | 320200 |
| 1999-04-26 | 32.63 | 34.13 | 32.63 | 33.00 | 355200 |
| 1999-04-27 | 38.00 | 38.75 | 35.13 | 36.00 | 1391000 |
| 1999-04-28 | 35.75 | 36.94 | 35.25 | 36.50 | 272100 |
| 1999-04-29 | 37.00 | 37.50 | 36.83 | 37.25 | 182400 |
| 1999-04-30 | 37.50 | 38.48 | 36.25 | 38.00 | 310900 |
| 1999-05-03 | 38.44 | 39.69 | 38.25 | 38.81 | 329100 |
| 1999-05-04 | 39.00 | 39.88 | 37.00 | 38.56 | 302900 |
| 1999-05-05 | 38.75 | 38.88 | 37.38 | 37.88 | 179300 |
| 1999-05-06 | 37.88 | 37.88 | 36.25 | 36.44 | 125200 |
| 1999-05-07 | 36.13 | 37.88 | 36.13 | 37.88 | 166400 |
| 1999-05-10 | 37.88 | 37.88 | 37.25 | 37.63 | 74700 |
| 1999-05-11 | 37.63 | 37.63 | 36.75 | 37.00 | 94400 |
| 1999-05-12 | 37.13 | 37.31 | 36.69 | 37.13 | 144000 |
| 1999-05-13 | 37.44 | 38.50 | 37.06 | 38.13 | 186300 |
| 1999-05-14 | 37.75 | 37.84 | 36.25 | 36.69 | 151000 |
| 1999-05-17 | 36.50 | 36.88 | 35.56 | 35.75 | 156300 |
| 1999-05-18 | 36.00 | 36.63 | 35.81 | 36.38 | 117900 |
| 1999-05-19 | 36.63 | 37.00 | 36.38 | 36.75 | 94900 |
| 1999-05-20 | 36.88 | 37.00 | 36.38 | 36.56 | 100400 |
| 1999-05-21 | 36.63 | 36.63 | 35.75 | 35.88 | 86000 |
| 1999-05-24 | 36.50 | 37.00 | 34.88 | 35.50 | 131200 |
| 1999-05-25 | 35.50 | 35.94 | 34.81 | 34.81 | 78000 |
| 1999-05-26 | 35.00 | 35.50 | 33.75 | 34.75 | 159700 |
| 1999-05-27 | 34.69 | 35.13 | 34.00 | 34.13 | 60400 |
| 1999-05-28 | 34.13 | 34.25 | 33.75 | 34.13 | 51100 |
| 1999-06-01 | 34.00 | 34.00 | 33.00 | 33.19 | 109500 |
| 1999-06-02 | 33.25 | 33.38 | 32.00 | 32.75 | 104200 |
| 1999-06-03 | 32.75 | 33.00 | 32.00 | 32.19 | 33600 |
| 1999-06-04 | 32.38 | 32.38 | 31.81 | 31.94 | 89200 |
| 1999-06-07 | 32.00 | 32.00 | 31.25 | 31.75 | 125200 |
| 1999-06-08 | 31.75 | 34.50 | 31.50 | 32.56 | 168200 |
| 1999-06-09 | 33.25 | 33.38 | 32.63 | 32.84 | 96900 |
| 1999-06-10 | 33.13 | 33.13 | 32.25 | 32.56 | 82200 |
| 1999-06-11 | 32.88 | 33.50 | 32.31 | 33.06 | 78300 |
| 1999-06-14 | 33.56 | 33.94 | 33.00 | 33.50 | 102300 |
| 1999-06-15 | 33.38 | 33.38 | 32.50 | 32.75 | 78000 |
| 1999-06-16 | 33.00 | 33.50 | 32.88 | 33.31 | 45600 |
| 1999-06-17 | 33.38 | 33.38 | 32.50 | 32.75 | 46900 |
| 1999-06-18 | 32.75 | 33.00 | 32.25 | 32.31 | 29000 |
| 1999-06-21 | 32.50 | 32.50 | 31.63 | 32.25 | 75000 |
| 1999-06-22 | 32.00 | 32.00 | 31.00 | 31.25 | 91500 |
| 1999-06-23 | 31.00 | 31.81 | 30.88 | 31.69 | 59500 |
| 1999-06-24 | 31.63 | 32.88 | 31.19 | 32.13 | 103300 |
| 1999-06-25 | 32.00 | 32.69 | 32.00 | 32.50 | 88500 |
| 1999-06-28 | 32.63 | 32.63 | 32.25 | 32.38 | 70000 |
| 1999-06-29 | 32.38 | 32.38 | 31.25 | 31.38 | 94700 |
| 1999-06-30 | 31.31 | 32.00 | 31.13 | 32.00 | 106900 |
| 1999-07-01 | 32.50 | 32.75 | 31.19 | 31.50 | 66700 |
| 1999-07-02 | 31.25 | 32.19 | 31.25 | 32.13 | 56200 |
| 1999-07-06 | 32.13 | 34.38 | 32.13 | 33.94 | 223300 |
| 1999-07-07 | 34.19 | 34.94 | 33.75 | 34.50 | 132500 |
| 1999-07-08 | 34.06 | 34.56 | 33.69 | 34.00 | 111200 |
| 1999-07-09 | 34.13 | 36.44 | 34.13 | 34.81 | 314800 |
| 1999-07-12 | 35.13 | 35.13 | 34.25 | 34.88 | 86000 |
| 1999-07-13 | 34.56 | 34.88 | 34.00 | 34.75 | 91300 |
| 1999-07-14 | 34.63 | 35.44 | 34.56 | 35.44 | 79300 |
| 1999-07-15 | 35.38 | 35.75 | 35.13 | 35.56 | 59900 |
| 1999-07-16 | 35.56 | 35.63 | 34.50 | 35.00 | 92200 |
| 1999-07-19 | 35.00 | 35.13 | 34.25 | 34.63 | 57700 |
| 1999-07-20 | 34.56 | 34.63 | 33.50 | 33.63 | 80200 |
| 1999-07-21 | 33.31 | 33.31 | 32.69 | 32.94 | 69000 |
| 1999-07-22 | 33.00 | 33.00 | 32.25 | 32.50 | 38100 |
| 1999-07-23 | 32.50 | 32.75 | 31.81 | 32.00 | 63500 |
| 1999-07-26 | 31.75 | 31.88 | 31.44 | 31.50 | 96000 |
| 1999-07-27 | 31.50 | 33.13 | 31.50 | 32.25 | 131800 |
| 1999-07-28 | 32.13 | 32.75 | 31.63 | 31.75 | 49700 |
| 1999-07-29 | 31.94 | 31.94 | 31.13 | 31.56 | 81300 |
| 1999-07-30 | 31.63 | 31.75 | 31.50 | 31.50 | 39000 |
| 1999-08-02 | 31.00 | 31.00 | 30.44 | 30.63 | 88900 |
| 1999-08-03 | 30.44 | 32.63 | 30.38 | 32.63 | 159600 |
| 1999-08-04 | 33.19 | 33.25 | 31.38 | 31.75 | 126200 |
| 1999-08-05 | 30.88 | 31.13 | 29.88 | 30.19 | 112700 |
| 1999-08-06 | 30.13 | 30.25 | 29.75 | 29.88 | 274100 |
| 1999-08-09 | 29.88 | 30.50 | 28.63 | 28.88 | 94000 |
| 1999-08-10 | 29.00 | 29.00 | 28.19 | 28.63 | 85700 |
| 1999-08-11 | 28.13 | 28.94 | 27.81 | 28.94 | 148700 |
| 1999-08-12 | 28.69 | 29.19 | 28.25 | 29.19 | 126700 |
| 1999-08-13 | 29.50 | 30.00 | 29.25 | 29.81 | 105700 |
| 1999-08-16 | 29.75 | 30.75 | 29.69 | 30.75 | 61100 |
| 1999-08-17 | 31.00 | 31.50 | 30.94 | 31.25 | 83900 |
| 1999-08-18 | 31.38 | 31.94 | 30.50 | 30.69 | 105400 |
| 1999-08-19 | 30.50 | 31.75 | 29.75 | 31.75 | 93700 |
| 1999-08-20 | 31.06 | 31.69 | 30.88 | 31.13 | 28000 |
| 1999-08-23 | 31.63 | 31.63 | 31.00 | 31.13 | 51000 |
| 1999-08-24 | 31.06 | 31.25 | 30.50 | 30.63 | 68000 |
| 1999-08-25 | 30.50 | 30.75 | 30.25 | 30.50 | 46500 |
| 1999-08-26 | 30.56 | 31.00 | 30.00 | 30.13 | 246400 |
| 1999-08-27 | 30.06 | 30.38 | 30.06 | 30.13 | 104500 |
| 1999-08-30 | 30.19 | 30.50 | 30.13 | 30.31 | 58900 |
| 1999-08-31 | 30.19 | 30.50 | 30.13 | 30.50 | 103300 |
| 1999-09-01 | 30.50 | 31.00 | 30.25 | 31.00 | 72200 |
| 1999-09-02 | 30.94 | 31.00 | 30.25 | 30.50 | 96500 |
| 1999-09-03 | 31.00 | 31.38 | 29.94 | 29.94 | 119200 |
| 1999-09-07 | 29.81 | 30.44 | 29.69 | 29.69 | 93100 |
| 1999-09-08 | 30.19 | 30.44 | 30.00 | 30.00 | 78800 |
| 1999-09-09 | 30.38 | 32.88 | 30.38 | 32.88 | 358000 |
| 1999-09-10 | 32.88 | 33.88 | 32.50 | 32.69 | 180600 |
| 1999-09-13 | 33.00 | 33.00 | 31.75 | 32.38 | 101600 |
| 1999-09-14 | 32.25 | 32.25 | 31.75 | 32.06 | 81500 |
| 1999-09-15 | 33.00 | 34.50 | 32.00 | 33.63 | 818300 |
| 1999-09-16 | 32.94 | 33.06 | 31.13 | 32.00 | 211600 |
| 1999-09-17 | 32.25 | 32.25 | 31.44 | 31.56 | 102400 |
| 1999-09-20 | 31.75 | 31.75 | 30.94 | 30.94 | 104700 |
| 1999-09-21 | 30.94 | 30.94 | 30.00 | 30.06 | 96600 |
| 1999-09-22 | 30.00 | 30.13 | 29.75 | 29.77 | 79100 |
| 1999-09-23 | 29.75 | 29.75 | 28.69 | 28.69 | 154300 |
| 1999-09-24 | 28.63 | 29.25 | 28.63 | 28.81 | 221000 |
| 1999-09-27 | 28.88 | 30.00 | 28.75 | 29.81 | 100100 |
| 1999-09-28 | 30.00 | 30.00 | 28.75 | 29.25 | 105800 |
| 1999-09-29 | 29.38 | 29.38 | 28.56 | 28.59 | 87400 |
| 1999-09-30 | 28.63 | 29.38 | 28.56 | 28.88 | 97500 |
| 1999-10-01 | 29.13 | 29.25 | 28.81 | 28.88 | 59400 |
| 1999-10-04 | 29.13 | 29.75 | 28.88 | 28.94 | 110500 |
| 1999-10-05 | 29.25 | 29.31 | 28.56 | 28.75 | 73800 |
| 1999-10-06 | 28.75 | 29.00 | 28.50 | 28.50 | 76700 |
| 1999-10-07 | 28.56 | 29.00 | 28.38 | 28.69 | 107700 |
| 1999-10-08 | 29.00 | 29.19 | 28.75 | 28.94 | 62700 |
| 1999-10-11 | 28.88 | 29.44 | 28.75 | 29.13 | 54800 |
| 1999-10-12 | 29.25 | 29.75 | 29.00 | 29.38 | 72900 |
| 1999-10-13 | 29.25 | 30.00 | 29.13 | 29.81 | 181500 |
| 1999-10-14 | 30.13 | 30.25 | 29.50 | 30.06 | 206500 |
| 1999-10-15 | 29.63 | 29.63 | 28.50 | 29.50 | 192600 |
| 1999-10-18 | 29.44 | 29.50 | 28.00 | 28.50 | 106000 |
| 1999-10-19 | 29.25 | 29.75 | 28.63 | 29.63 | 237700 |
| 1999-10-20 | 29.88 | 29.88 | 29.31 | 29.63 | 133800 |
| 1999-10-21 | 29.25 | 29.50 | 29.06 | 29.25 | 56400 |
| 1999-10-22 | 29.25 | 30.13 | 28.88 | 28.88 | 133100 |
| 1999-10-25 | 28.75 | 29.00 | 28.31 | 28.50 | 101000 |
| 1999-10-26 | 28.44 | 28.75 | 28.00 | 28.38 | 96300 |
| 1999-10-27 | 28.50 | 28.75 | 27.56 | 28.00 | 136900 |
| 1999-10-28 | 28.06 | 28.38 | 27.50 | 27.81 | 115200 |
| 1999-10-29 | 28.00 | 28.38 | 27.50 | 28.06 | 216300 |
| 1999-11-01 | 27.50 | 27.63 | 27.00 | 27.63 | 118100 |
| 1999-11-02 | 27.69 | 27.75 | 27.25 | 27.63 | 101300 |
| 1999-11-03 | 27.75 | 27.75 | 27.25 | 27.25 | 106800 |
| 1999-11-04 | 27.44 | 27.56 | 27.13 | 27.44 | 172200 |
| 1999-11-05 | 27.38 | 27.50 | 25.63 | 25.88 | 271700 |
| 1999-11-08 | 25.69 | 26.00 | 25.00 | 25.88 | 245600 |
| 1999-11-09 | 26.06 | 26.13 | 25.44 | 25.69 | 175700 |
| 1999-11-10 | 25.63 | 25.75 | 24.69 | 25.25 | 213400 |
| 1999-11-11 | 25.25 | 26.00 | 25.06 | 25.81 | 184600 |
| 1999-11-12 | 26.19 | 26.94 | 25.63 | 26.13 | 213800 |
| 1999-11-15 | 26.44 | 26.44 | 24.50 | 24.94 | 222100 |
| 1999-11-16 | 25.06 | 25.63 | 24.81 | 25.44 | 139700 |
| 1999-11-17 | 25.38 | 25.50 | 24.75 | 24.94 | 110300 |
| 1999-11-18 | 25.38 | 25.50 | 24.75 | 25.13 | 116100 |
| 1999-11-19 | 25.00 | 25.13 | 24.38 | 24.38 | 137400 |
| 1999-11-22 | 24.75 | 24.75 | 23.75 | 23.88 | 189200 |
| 1999-11-23 | 23.75 | 24.00 | 22.63 | 23.13 | 191400 |
| 1999-11-24 | 22.94 | 25.13 | 22.38 | 24.63 | 313200 |
| 1999-11-26 | 27.13 | 29.75 | 26.63 | 29.00 | 386100 |
| 1999-11-29 | 29.19 | 29.19 | 27.50 | 27.75 | 254900 |
| 1999-11-30 | 27.50 | 27.70 | 26.25 | 26.25 | 167500 |
| 1999-12-01 | 26.50 | 27.63 | 26.38 | 27.25 | 589300 |
| 1999-12-02 | 27.63 | 28.13 | 27.13 | 27.31 | 153800 |
| 1999-12-03 | 27.88 | 28.69 | 27.00 | 27.00 | 187500 |
| 1999-12-06 | 27.38 | 27.88 | 26.25 | 26.38 | 284500 |
| 1999-12-07 | 26.38 | 27.00 | 26.31 | 26.94 | 103600 |
| 1999-12-08 | 27.50 | 27.63 | 26.88 | 27.13 | 125000 |
| 1999-12-09 | 27.13 | 27.25 | 26.31 | 26.69 | 79700 |
| 1999-12-10 | 26.50 | 27.19 | 26.38 | 26.56 | 87900 |
| 1999-12-13 | 26.44 | 26.94 | 26.00 | 26.13 | 156200 |
| 1999-12-14 | 26.19 | 26.69 | 25.75 | 26.25 | 104800 |
| 1999-12-15 | 26.00 | 26.38 | 25.25 | 26.38 | 145900 |
| 1999-12-16 | 26.69 | 27.00 | 26.00 | 26.56 | 146200 |
| 1999-12-17 | 26.75 | 27.75 | 26.75 | 27.25 | 158700 |
| 1999-12-20 | 27.13 | 27.63 | 26.19 | 26.63 | 158300 |
| 1999-12-21 | 26.63 | 28.75 | 26.20 | 28.38 | 305900 |
| 1999-12-22 | 29.50 | 29.56 | 28.50 | 29.00 | 337400 |
| 1999-12-23 | 29.25 | 29.50 | 27.88 | 29.25 | 175300 |
| 1999-12-27 | 29.88 | 30.13 | 29.00 | 29.00 | 166400 |
| 1999-12-28 | 29.38 | 29.75 | 28.81 | 29.13 | 145500 |
| 1999-12-29 | 29.00 | 29.00 | 28.19 | 28.75 | 129500 |
| 1999-12-30 | 28.63 | 29.00 | 27.75 | 28.13 | 113600 |
| 1999-12-31 | 27.81 | 28.44 | 27.63 | 28.19 | 66800 |
| 2000-01-03 | 28.75 | 34.00 | 27.81 | 33.25 | 408200 |
| 2000-01-04 | 32.13 | 32.25 | 29.25 | 30.75 | 380300 |
| 2000-01-05 | 31.19 | 33.50 | 30.75 | 32.75 | 376800 |
| 2000-01-06 | 33.63 | 34.63 | 32.95 | 34.63 | 590700 |
| 2000-01-07 | 35.63 | 38.94 | 35.13 | 38.25 | 985500 |
| 2000-01-10 | 46.25 | 50.69 | 42.98 | 47.69 | 2105800 |
| 2000-01-11 | 45.75 | 45.83 | 41.00 | 41.75 | 1277200 |
| 2000-01-12 | 41.19 | 43.50 | 37.63 | 42.63 | 1556500 |
| 2000-01-13 | 45.50 | 45.50 | 43.00 | 43.63 | 778200 |
| 2000-01-14 | 45.50 | 46.00 | 43.50 | 44.81 | 640500 |
| 2000-01-18 | 46.44 | 52.88 | 45.50 | 51.00 | 1353900 |
| 2000-01-19 | 52.63 | 59.25 | 52.63 | 58.50 | 1803600 |
| 2000-01-20 | 63.06 | 73.00 | 59.44 | 71.75 | 3341300 |
| 2000-01-21 | 74.25 | 84.00 | 73.19 | 78.38 | 3874600 |
| 2000-01-24 | 83.98 | 86.50 | 64.56 | 65.25 | 4180900 |
| 2000-01-25 | 68.25 | 69.50 | 60.00 | 65.69 | 2368300 |
| 2000-01-26 | 69.50 | 69.75 | 61.00 | 62.56 | 944400 |
| 2000-01-27 | 61.50 | 64.81 | 60.00 | 61.63 | 1039900 |
| 2000-01-28 | 60.25 | 63.25 | 55.00 | 55.50 | 937800 |
| 2000-01-31 | 53.00 | 67.25 | 50.75 | 65.38 | 1909500 |
| 2000-02-01 | 67.50 | 67.63 | 57.63 | 66.00 | 1999100 |
| 2000-02-02 | 65.25 | 65.38 | 61.00 | 62.38 | 598800 |
| 2000-02-03 | 63.38 | 68.50 | 62.75 | 67.75 | 894000 |
| 2000-02-04 | 69.25 | 80.50 | 69.00 | 75.25 | 1710500 |
| 2000-02-07 | 76.75 | 76.81 | 71.94 | 73.06 | 687700 |
| 2000-02-08 | 76.50 | 80.44 | 74.50 | 77.00 | 684200 |
| 2000-02-09 | 79.50 | 82.00 | 77.00 | 78.88 | 939400 |
| 2000-02-10 | 77.00 | 78.00 | 72.50 | 77.06 | 551200 |
| 2000-02-11 | 76.88 | 76.88 | 73.50 | 74.25 | 338000 |
| 2000-02-14 | 74.31 | 83.00 | 74.00 | 81.88 | 1031100 |
| 2000-02-15 | 80.38 | 81.75 | 76.19 | 80.38 | 630500 |
| 2000-02-16 | 81.13 | 85.00 | 79.50 | 83.63 | 814400 |
| 2000-02-17 | 85.50 | 91.88 | 85.00 | 89.94 | 1286300 |
| 2000-02-18 | 93.38 | 106.00 | 92.25 | 104.13 | 1714100 |
| 2000-02-22 | 118.81 | 122.75 | 101.00 | 118.81 | 2036100 |
| 2000-02-23 | 120.13 | 120.13 | 109.00 | 112.38 | 1002300 |
| 2000-02-24 | 111.00 | 112.00 | 101.25 | 106.00 | 2180700 |
| 2000-02-25 | 105.13 | 110.75 | 104.75 | 105.13 | 792500 |
| 2000-02-28 | 105.06 | 105.50 | 101.88 | 103.44 | 865800 |
| 2000-02-29 | 104.63 | 115.75 | 104.50 | 114.81 | 1491100 |
| 2000-03-01 | 119.94 | 129.81 | 119.88 | 127.50 | 1449600 |
| 2000-03-02 | 130.75 | 144.94 | 127.00 | 132.19 | 1567600 |
| 2000-03-03 | 140.00 | 141.00 | 120.00 | 120.66 | 1143300 |
| 2000-03-06 | 123.00 | 128.25 | 112.31 | 114.13 | 792600 |
| 2000-03-07 | 116.38 | 125.00 | 115.00 | 115.13 | 753000 |
| 2000-03-08 | 121.31 | 122.38 | 114.50 | 116.69 | 772800 |
| 2000-03-09 | 120.00 | 123.44 | 117.31 | 121.25 | 539200 |
| 2000-03-10 | 125.88 | 132.25 | 122.25 | 129.00 | 1072200 |
| 2000-03-13 | 119.75 | 127.00 | 115.50 | 120.63 | 1140400 |
| 2000-03-14 | 121.00 | 123.00 | 106.38 | 106.88 | 911000 |
| 2000-03-15 | 106.25 | 106.25 | 87.25 | 89.06 | 2381900 |
| 2000-03-16 | 93.13 | 102.75 | 90.00 | 99.50 | 1597400 |
| 2000-03-17 | 105.00 | 105.00 | 95.50 | 98.69 | 763700 |
| 2000-03-20 | 100.88 | 102.56 | 93.13 | 95.19 | 571800 |
| 2000-03-21 | 90.06 | 97.38 | 81.63 | 95.50 | 1476100 |
| 2000-03-22 | 95.25 | 98.88 | 90.13 | 98.00 | 649400 |
| 2000-03-23 | 102.75 | 110.75 | 100.00 | 110.75 | 915800 |
| 2000-03-24 | 114.44 | 114.78 | 102.00 | 105.00 | 674200 |
| 2000-03-27 | 104.63 | 105.25 | 98.00 | 99.00 | 375000 |
| 2000-03-28 | 97.06 | 97.06 | 91.00 | 92.50 | 520400 |
| 2000-03-29 | 92.00 | 92.13 | 79.63 | 79.63 | 1900000 |
| 2000-03-30 | 78.06 | 83.25 | 69.94 | 74.25 | 1600600 |
| 2000-03-31 | 79.88 | 86.63 | 77.00 | 84.50 | 1125300 |
| 2000-04-03 | 81.25 | 81.50 | 74.63 | 80.00 | 895300 |
| 2000-04-04 | 82.00 | 84.75 | 63.00 | 76.38 | 1767100 |
| 2000-04-05 | 76.38 | 85.00 | 73.63 | 79.88 | 602700 |
| 2000-04-06 | 83.56 | 92.75 | 83.56 | 90.75 | 991100 |
| 2000-04-07 | 95.00 | 95.38 | 85.69 | 87.25 | 561800 |
| 2000-04-10 | 90.69 | 90.69 | 81.50 | 83.00 | 455300 |
| 2000-04-11 | 79.63 | 83.69 | 75.00 | 80.81 | 473700 |
| 2000-04-12 | 80.50 | 83.00 | 75.00 | 75.89 | 481200 |
| 2000-04-13 | 75.63 | 78.75 | 72.06 | 74.75 | 841800 |
| 2000-04-14 | 70.50 | 75.25 | 65.00 | 66.50 | 1200500 |
| 2000-04-17 | 61.13 | 70.25 | 61.00 | 70.00 | 1039000 |
| 2000-04-18 | 74.13 | 81.00 | 71.50 | 80.06 | 698400 |
| 2000-04-19 | 80.69 | 81.20 | 74.31 | 75.75 | 343400 |
| 2000-04-20 | 77.88 | 78.00 | 71.00 | 72.13 | 323500 |
| 2000-04-24 | 71.44 | 71.44 | 65.63 | 68.13 | 321600 |
| 2000-04-25 | 69.75 | 78.88 | 69.69 | 73.13 | 866100 |
| 2000-04-26 | 73.69 | 76.00 | 72.13 | 75.25 | 472000 |
| 2000-04-27 | 71.06 | 82.50 | 70.25 | 81.00 | 554600 |
| 2000-04-28 | 82.50 | 83.81 | 78.88 | 80.00 | 370800 |
| 2000-05-01 | 84.31 | 87.31 | 82.00 | 87.00 | 534200 |
| 2000-05-02 | 85.00 | 85.00 | 78.00 | 79.38 | 541600 |
| 2000-05-03 | 77.88 | 78.13 | 73.50 | 76.63 | 345600 |
| 2000-05-04 | 77.44 | 80.94 | 75.25 | 76.50 | 439100 |
| 2000-05-05 | 73.50 | 76.00 | 71.69 | 74.00 | 904300 |
| 2000-05-08 | 71.63 | 75.00 | 70.25 | 73.13 | 172200 |
| 2000-05-09 | 73.73 | 74.73 | 69.00 | 69.25 | 218100 |
| 2000-05-10 | 68.13 | 69.75 | 65.06 | 67.00 | 493300 |
| 2000-05-11 | 69.63 | 71.88 | 68.50 | 70.63 | 255500 |
| 2000-05-12 | 71.81 | 74.13 | 71.81 | 73.44 | 293600 |
| 2000-05-15 | 74.19 | 74.25 | 69.63 | 73.50 | 272700 |
| 2000-05-16 | 73.19 | 76.25 | 72.88 | 74.88 | 412700 |
| 2000-05-17 | 72.63 | 73.00 | 70.88 | 72.50 | 196900 |
| 2000-05-18 | 73.50 | 73.50 | 71.25 | 72.00 | 281900 |
| 2000-05-19 | 69.75 | 70.94 | 67.25 | 67.50 | 364800 |
| 2000-05-22 | 67.63 | 68.25 | 61.31 | 65.88 | 401000 |
| 2000-05-23 | 65.88 | 67.31 | 63.00 | 63.25 | 287800 |
| 2000-05-24 | 63.13 | 63.75 | 60.00 | 63.50 | 502400 |
| 2000-05-25 | 64.50 | 67.63 | 63.56 | 64.25 | 183700 |
| 2000-05-26 | 64.00 | 64.00 | 61.00 | 63.25 | 190800 |
| 2000-05-30 | 64.06 | 68.81 | 64.06 | 68.27 | 294300 |
| 2000-05-31 | 67.50 | 74.81 | 66.81 | 74.03 | 708200 |
| 2000-06-01 | 74.50 | 78.31 | 74.25 | 77.13 | 281500 |
| 2000-06-02 | 79.50 | 81.69 | 79.44 | 81.25 | 292900 |
| 2000-06-05 | 80.13 | 81.38 | 78.31 | 80.19 | 204000 |
| 2000-06-06 | 78.00 | 79.81 | 75.13 | 77.25 | 185500 |
| 2000-06-07 | 78.69 | 81.69 | 77.50 | 80.02 | 200600 |
| 2000-06-08 | 79.72 | 79.75 | 77.06 | 77.63 | 170900 |
| 2000-06-09 | 79.38 | 83.00 | 79.00 | 80.25 | 480300 |
| 2000-06-12 | 82.19 | 82.38 | 79.25 | 80.69 | 402000 |
| 2000-06-13 | 81.38 | 82.94 | 80.81 | 80.81 | 380300 |
| 2000-06-14 | 82.75 | 83.88 | 82.25 | 83.00 | 515200 |
| 2000-06-15 | 83.44 | 83.50 | 79.69 | 80.69 | 300900 |
| 2000-06-16 | 82.00 | 82.75 | 79.88 | 80.25 | 221500 |
| 2000-06-19 | 81.50 | 82.00 | 79.88 | 81.72 | 289500 |
| 2000-06-20 | 82.00 | 94.50 | 82.00 | 93.00 | 1384500 |
| 2000-06-21 | 91.75 | 95.00 | 88.50 | 92.81 | 766200 |
| 2000-06-22 | 92.88 | 93.75 | 84.75 | 85.75 | 550500 |
| 2000-06-23 | 86.00 | 91.25 | 83.00 | 90.00 | 609600 |
| 2000-06-26 | 91.50 | 91.50 | 88.75 | 89.25 | 201900 |
| 2000-06-27 | 90.00 | 91.00 | 87.75 | 89.06 | 231100 |
| 2000-06-28 | 89.88 | 92.75 | 88.56 | 88.56 | 266100 |
| 2000-06-29 | 88.63 | 89.94 | 85.38 | 86.81 | 168900 |
| 2000-06-30 | 86.81 | 90.50 | 86.75 | 89.81 | 278100 |
| 2000-07-03 | 89.25 | 90.75 | 88.00 | 89.00 | 99500 |
| 2000-07-05 | 88.88 | 92.44 | 87.88 | 90.88 | 369100 |
| 2000-07-06 | 92.00 | 94.75 | 90.56 | 94.25 | 369800 |
| 2000-07-07 | 95.88 | 108.36 | 95.75 | 105.75 | 1473700 |
| 2000-07-10 | 104.25 | 104.50 | 97.50 | 99.88 | 823900 |
| 2000-07-11 | 99.19 | 103.06 | 98.56 | 99.13 | 290000 |
| 2000-07-12 | 99.06 | 102.38 | 99.06 | 101.69 | 229300 |
| 2000-07-13 | 103.00 | 103.00 | 98.50 | 100.75 | 391900 |
| 2000-07-14 | 101.13 | 106.36 | 100.00 | 104.00 | 465800 |
| 2000-07-17 | 103.88 | 104.50 | 100.75 | 102.50 | 196700 |
| 2000-07-18 | 102.38 | 106.50 | 99.00 | 104.31 | 368900 |
| 2000-07-19 | 103.31 | 106.63 | 101.69 | 103.25 | 221300 |
| 2000-07-20 | 104.19 | 107.00 | 102.00 | 105.94 | 279000 |
| 2000-07-21 | 104.56 | 109.88 | 104.31 | 106.00 | 284300 |
| 2000-07-24 | 104.31 | 107.19 | 101.13 | 101.50 | 328900 |
| 2000-07-25 | 100.00 | 102.50 | 94.44 | 96.88 | 412600 |
| 2000-07-26 | 93.63 | 96.00 | 92.13 | 93.00 | 337400 |
| 2000-07-27 | 93.56 | 93.63 | 89.88 | 91.75 | 269500 |
| 2000-07-28 | 90.94 | 91.00 | 83.50 | 86.00 | 409200 |
| 2000-07-31 | 88.50 | 90.00 | 84.00 | 88.00 | 205700 |
| 2000-08-01 | 90.50 | 91.50 | 87.88 | 88.13 | 221500 |
| 2000-08-02 | 88.75 | 89.94 | 80.50 | 81.06 | 386100 |
| 2000-08-03 | 80.31 | 86.75 | 78.00 | 85.75 | 445200 |
| 2000-08-04 | 88.50 | 90.50 | 88.00 | 89.38 | 272300 |
| 2000-08-07 | 88.63 | 98.50 | 88.00 | 96.75 | 299100 |
| 2000-08-08 | 95.75 | 96.50 | 94.25 | 96.19 | 273400 |
| 2000-08-09 | 95.75 | 96.25 | 92.00 | 93.06 | 176600 |
| 2000-08-10 | 93.25 | 95.69 | 91.75 | 93.63 | 182500 |
| 2000-08-11 | 94.38 | 95.25 | 93.25 | 94.81 | 90800 |
| 2000-08-14 | 95.25 | 96.88 | 94.13 | 96.25 | 118200 |
| 2000-08-15 | 95.88 | 95.88 | 92.88 | 93.38 | 136400 |
| 2000-08-16 | 93.50 | 95.00 | 93.25 | 95.00 | 132800 |
| 2000-08-17 | 95.16 | 97.38 | 94.63 | 96.44 | 306800 |
| 2000-08-18 | 96.50 | 96.81 | 94.50 | 95.06 | 122600 |
| 2000-08-21 | 94.44 | 96.19 | 94.00 | 96.00 | 88500 |
| 2000-08-22 | 96.00 | 97.50 | 95.13 | 96.38 | 120200 |
| 2000-08-23 | 94.81 | 95.50 | 93.25 | 93.75 | 95600 |
| 2000-08-24 | 93.88 | 96.88 | 92.25 | 96.63 | 238900 |
| 2000-08-25 | 96.50 | 103.00 | 96.34 | 101.00 | 452500 |
| 2000-08-28 | 101.63 | 103.00 | 100.75 | 101.56 | 285300 |
| 2000-08-29 | 101.81 | 101.81 | 99.25 | 100.88 | 174200 |
| 2000-08-30 | 100.38 | 101.00 | 98.31 | 98.50 | 108800 |
| 2000-08-31 | 98.88 | 102.75 | 98.50 | 101.38 | 268200 |
| 2000-09-01 | 101.88 | 104.19 | 100.06 | 101.38 | 230400 |
| 2000-09-05 | 99.75 | 105.75 | 99.50 | 104.38 | 355700 |
| 2000-09-06 | 103.75 | 111.88 | 103.00 | 110.06 | 862700 |
| 2000-09-07 | 109.88 | 114.75 | 103.94 | 104.31 | 911100 |
| 2000-09-08 | 104.13 | 105.88 | 98.00 | 101.88 | 434800 |
| 2000-09-11 | 101.00 | 111.75 | 100.50 | 109.88 | 680700 |
| 2000-09-12 | 113.81 | 121.50 | 112.06 | 116.13 | 2238700 |
| 2000-09-13 | 114.38 | 120.25 | 108.38 | 109.88 | 1150400 |
| 2000-09-14 | 114.25 | 117.00 | 110.38 | 114.25 | 500200 |
| 2000-09-15 | 113.25 | 118.00 | 111.00 | 111.00 | 438800 |
| 2000-09-18 | 110.50 | 111.75 | 104.50 | 104.50 | 326700 |
| 2000-09-19 | 105.50 | 107.61 | 103.44 | 106.00 | 323600 |
| 2000-09-20 | 107.00 | 112.48 | 106.75 | 111.44 | 442200 |
| 2000-09-21 | 112.38 | 113.25 | 108.25 | 111.06 | 306100 |
| 2000-09-22 | 105.00 | 111.25 | 105.00 | 110.75 | 348300 |
| 2000-09-25 | 108.88 | 115.94 | 108.63 | 114.00 | 352700 |
| 2000-09-26 | 112.63 | 115.50 | 110.13 | 110.75 | 437500 |
| 2000-09-27 | 112.94 | 114.55 | 106.75 | 109.06 | 320600 |
| 2000-09-28 | 107.31 | 108.00 | 105.38 | 106.94 | 223700 |
| 2000-09-29 | 106.25 | 112.25 | 106.00 | 109.27 | 277700 |
| 2000-10-02 | 110.63 | 111.52 | 104.00 | 104.06 | 239900 |
| 2000-10-03 | 104.06 | 104.63 | 93.81 | 94.50 | 501400 |
| 2000-10-04 | 94.00 | 100.25 | 88.50 | 100.00 | 570900 |
| 2000-10-05 | 101.56 | 102.00 | 97.00 | 98.50 | 289700 |
| 2000-10-06 | 98.38 | 98.81 | 92.50 | 93.50 | 433700 |
| 2000-10-09 | 92.94 | 93.13 | 86.13 | 93.13 | 372200 |
| 2000-10-10 | 91.75 | 96.63 | 91.63 | 93.19 | 458400 |
| 2000-10-11 | 90.69 | 92.00 | 86.19 | 86.94 | 521500 |
| 2000-10-12 | 90.38 | 95.00 | 88.25 | 92.00 | 530000 |
| 2000-10-13 | 91.25 | 98.00 | 91.00 | 98.00 | 558800 |
| 2000-10-16 | 98.38 | 102.50 | 97.25 | 99.88 | 351900 |
| 2000-10-17 | 100.94 | 104.00 | 95.56 | 96.00 | 292200 |
| 2000-10-18 | 93.00 | 94.50 | 90.00 | 91.75 | 379900 |
| 2000-10-19 | 94.94 | 98.00 | 94.00 | 96.06 | 264600 |
| 2000-10-20 | 95.88 | 102.50 | 94.50 | 100.50 | 355400 |
| 2000-10-23 | 98.50 | 104.00 | 98.50 | 104.00 | 355800 |
| 2000-10-24 | 104.88 | 109.00 | 104.88 | 108.00 | 441700 |
| 2000-10-25 | 103.03 | 108.00 | 102.50 | 105.75 | 630800 |
| 2000-10-26 | 105.00 | 107.00 | 97.13 | 99.88 | 524300 |
| 2000-10-27 | 101.81 | 103.50 | 100.06 | 101.00 | 219700 |
| 2000-10-30 | 100.50 | 105.00 | 100.44 | 102.63 | 425600 |
| 2000-10-31 | 104.63 | 107.50 | 102.75 | 107.50 | 319300 |
| 2000-11-01 | 108.00 | 109.56 | 105.25 | 108.20 | 577500 |
| 2000-11-02 | 109.94 | 111.75 | 109.00 | 110.00 | 582300 |
| 2000-11-03 | 111.50 | 112.00 | 110.00 | 111.00 | 206200 |
| 2000-11-06 | 110.88 | 111.00 | 106.25 | 106.38 | 218600 |
| 2000-11-07 | 106.13 | 107.50 | 104.00 | 107.00 | 230800 |
| 2000-11-08 | 107.00 | 107.00 | 102.88 | 103.50 | 348300 |
| 2000-11-09 | 102.00 | 102.50 | 95.25 | 98.75 | 500100 |
| 2000-11-10 | 96.25 | 98.38 | 89.50 | 89.50 | 684500 |
| 2000-11-13 | 86.06 | 87.56 | 81.75 | 85.00 | 820200 |
| 2000-11-14 | 90.25 | 93.25 | 88.06 | 91.50 | 503500 |
| 2000-11-15 | 92.75 | 93.00 | 88.13 | 90.13 | 273800 |
| 2000-11-16 | 88.06 | 89.50 | 85.50 | 85.75 | 292300 |
| 2000-11-17 | 87.06 | 87.25 | 82.75 | 82.88 | 464200 |
| 2000-11-20 | 81.00 | 81.44 | 76.50 | 76.63 | 782400 |
| 2000-11-21 | 77.50 | 78.25 | 70.50 | 71.25 | 753500 |
| 2000-11-22 | 68.13 | 70.00 | 67.00 | 69.75 | 1205000 |
| 2000-11-24 | 76.14 | 79.06 | 73.94 | 77.88 | 408600 |
| 2000-11-27 | 84.75 | 86.00 | 76.31 | 77.31 | 972200 |
| 2000-11-28 | 78.50 | 78.94 | 71.25 | 72.38 | 628400 |
| 2000-11-29 | 72.94 | 73.69 | 69.63 | 70.69 | 955900 |
| 2000-11-30 | 68.88 | 72.75 | 61.19 | 69.13 | 1162600 |
| 2000-12-01 | 69.88 | 74.25 | 69.00 | 70.00 | 625100 |
| 2000-12-04 | 70.50 | 71.13 | 66.00 | 68.00 | 358600 |
| 2000-12-05 | 72.00 | 76.00 | 68.50 | 74.94 | 777800 |
| 2000-12-06 | 75.56 | 82.56 | 75.38 | 77.25 | 802800 |
| 2000-12-07 | 77.88 | 78.00 | 73.50 | 75.88 | 484000 |
| 2000-12-08 | 80.00 | 86.00 | 79.88 | 86.00 | 502600 |
| 2000-12-11 | 79.50 | 82.06 | 79.00 | 82.00 | 725800 |
| 2000-12-12 | 80.81 | 83.50 | 79.13 | 80.50 | 334000 |
| 2000-12-13 | 76.56 | 77.00 | 66.88 | 70.06 | 1679600 |
| 2000-12-14 | 69.19 | 71.88 | 65.06 | 65.81 | 862200 |
| 2000-12-15 | 65.81 | 69.25 | 65.50 | 68.75 | 647100 |
| 2000-12-18 | 70.81 | 71.44 | 66.63 | 67.25 | 416000 |
| 2000-12-19 | 67.13 | 71.19 | 65.00 | 65.25 | 348200 |
| 2000-12-20 | 63.25 | 67.25 | 60.00 | 62.38 | 882900 |
| 2000-12-21 | 60.44 | 62.25 | 57.25 | 58.50 | 801800 |
| 2000-12-22 | 59.13 | 65.19 | 57.50 | 64.00 | 485700 |
| 2000-12-26 | 65.00 | 67.00 | 60.56 | 63.00 | 193500 |
| 2000-12-27 | 61.44 | 65.50 | 61.25 | 64.69 | 281700 |
| 2000-12-28 | 65.25 | 67.88 | 63.75 | 67.38 | 471400 |
| 2000-12-29 | 69.00 | 69.00 | 62.88 | 63.16 | 309900 |
| 2001-01-02 | 64.00 | 65.00 | 55.63 | 56.50 | 440000 |
| 2001-01-03 | 52.06 | 62.94 | 51.50 | 60.97 | 1134900 |
| 2001-01-04 | 62.88 | 64.75 | 61.00 | 62.06 | 466900 |
| 2001-01-05 | 62.44 | 63.00 | 55.13 | 56.56 | 549600 |
| 2001-01-08 | 56.25 | 57.63 | 54.00 | 55.38 | 526600 |
| 2001-01-09 | 55.50 | 57.06 | 53.44 | 55.25 | 496000 |
| 2001-01-10 | 55.31 | 59.69 | 54.44 | 59.50 | 579300 |
| 2001-01-11 | 59.63 | 69.38 | 58.88 | 67.75 | 831800 |
| 2001-01-12 | 68.63 | 70.00 | 63.00 | 63.50 | 656600 |
| 2001-01-16 | 64.81 | 70.00 | 63.75 | 69.13 | 1041200 |
| 2001-01-17 | 71.50 | 73.63 | 69.75 | 70.25 | 1223500 |
| 2001-01-18 | 71.13 | 74.44 | 69.50 | 72.13 | 933200 |
| 2001-01-19 | 74.75 | 76.50 | 73.19 | 75.31 | 1523400 |
| 2001-01-22 | 76.00 | 76.00 | 70.56 | 72.13 | 981700 |
| 2001-01-23 | 73.44 | 74.63 | 71.13 | 74.50 | 750400 |
| 2001-01-24 | 75.13 | 75.25 | 71.31 | 71.56 | 882200 |
| 2001-01-25 | 71.13 | 71.88 | 65.75 | 66.13 | 712800 |
| 2001-01-26 | 66.25 | 71.63 | 66.00 | 70.94 | 752800 |
| 2001-01-29 | 71.69 | 72.75 | 70.50 | 72.00 | 406700 |
| 2001-01-30 | 72.75 | 76.75 | 72.50 | 75.81 | 587100 |
| 2001-01-31 | 77.06 | 78.94 | 75.88 | 76.81 | 773500 |
| 2001-02-01 | 77.00 | 77.00 | 73.00 | 75.00 | 333900 |
| 2001-02-02 | 74.69 | 75.00 | 71.50 | 72.69 | 243800 |
| 2001-02-05 | 72.02 | 72.94 | 71.02 | 71.81 | 290700 |
| 2001-02-06 | 72.00 | 75.00 | 71.63 | 72.69 | 285100 |
| 2001-02-07 | 72.38 | 72.75 | 69.63 | 70.13 | 464500 |
| 2001-02-08 | 70.94 | 70.94 | 68.63 | 68.75 | 608700 |
| 2001-02-09 | 67.63 | 68.13 | 63.75 | 65.88 | 526700 |
| 2001-02-12 | 66.00 | 67.00 | 62.06 | 64.31 | 551600 |
| 2001-02-13 | 66.25 | 66.25 | 63.81 | 64.50 | 518800 |
| 2001-02-14 | 64.75 | 65.63 | 62.00 | 65.31 | 671700 |
| 2001-02-15 | 66.63 | 69.84 | 66.63 | 67.73 | 585900 |
| 2001-02-16 | 65.38 | 65.88 | 64.25 | 65.00 | 365800 |
| 2001-02-20 | 64.06 | 65.00 | 60.81 | 61.19 | 421300 |
| 2001-02-21 | 60.44 | 60.44 | 56.00 | 56.31 | 1022500 |
| 2001-02-22 | 56.00 | 56.50 | 47.31 | 48.25 | 2201700 |
| 2001-02-23 | 49.88 | 49.88 | 46.44 | 47.13 | 1734100 |
| 2001-02-26 | 49.75 | 51.13 | 48.06 | 49.48 | 1462900 |
| 2001-02-27 | 50.25 | 51.88 | 48.63 | 48.75 | 632000 |
| 2001-02-28 | 49.75 | 49.75 | 43.31 | 46.88 | 919800 |
| 2001-03-01 | 44.88 | 46.00 | 42.63 | 45.94 | 678800 |
| 2001-03-02 | 44.25 | 46.00 | 42.50 | 43.44 | 433800 |
| 2001-03-05 | 44.63 | 45.25 | 43.69 | 44.44 | 605200 |
| 2001-03-06 | 45.88 | 46.50 | 44.00 | 44.50 | 548700 |
| 2001-03-07 | 45.38 | 46.00 | 44.25 | 44.38 | 404400 |
| 2001-03-08 | 45.25 | 45.69 | 43.50 | 43.81 | 376700 |
| 2001-03-09 | 43.00 | 43.13 | 39.19 | 39.69 | 507800 |
| 2001-03-12 | 36.75 | 37.56 | 34.50 | 35.25 | 1008900 |
| 2001-03-13 | 33.69 | 41.06 | 33.19 | 40.50 | 1519900 |
| 2001-03-14 | 37.31 | 40.38 | 36.25 | 37.56 | 937100 |
| 2001-03-15 | 39.50 | 40.38 | 38.44 | 39.94 | 827100 |
| 2001-03-16 | 40.25 | 40.50 | 37.75 | 38.00 | 594100 |
| 2001-03-19 | 39.13 | 40.44 | 38.06 | 40.06 | 527300 |
| 2001-03-20 | 41.94 | 42.88 | 38.25 | 38.50 | 814700 |
| 2001-03-21 | 38.88 | 40.75 | 36.75 | 36.88 | 832600 |
| 2001-03-22 | 35.38 | 38.81 | 32.75 | 38.13 | 1330300 |
| 2001-03-23 | 39.94 | 40.09 | 37.38 | 39.25 | 778700 |
| 2001-03-26 | 41.00 | 43.19 | 39.13 | 39.75 | 850000 |
| 2001-03-27 | 40.38 | 42.75 | 40.00 | 42.13 | 543700 |
| 2001-03-28 | 41.38 | 41.38 | 38.00 | 38.25 | 678000 |
| 2001-03-29 | 38.94 | 42.13 | 37.31 | 37.44 | 2017200 |
| 2001-03-30 | 38.94 | 40.25 | 36.56 | 39.94 | 620100 |
| 2001-04-02 | 40.56 | 41.25 | 36.75 | 37.31 | 517200 |
| 2001-04-03 | 36.75 | 36.88 | 34.69 | 35.39 | 775800 |
| 2001-04-04 | 35.31 | 37.69 | 34.06 | 35.25 | 727400 |
| 2001-04-05 | 37.38 | 38.38 | 36.25 | 38.38 | 864900 |
| 2001-04-06 | 38.19 | 38.75 | 36.50 | 37.00 | 740300 |
| 2001-04-09 | 38.00 | 38.50 | 36.50 | 37.75 | 406300 |
| 2001-04-10 | 37.97 | 41.15 | 37.18 | 40.35 | 626500 |
| 2001-04-11 | 41.65 | 43.00 | 40.48 | 41.50 | 654400 |
| 2001-04-12 | 41.59 | 44.57 | 40.39 | 43.93 | 485600 |
| 2001-04-16 | 43.80 | 44.00 | 41.50 | 42.25 | 396800 |
| 2001-04-17 | 41.55 | 43.43 | 41.26 | 42.55 | 377200 |
| 2001-04-18 | 44.00 | 49.00 | 43.99 | 45.73 | 988000 |
| 2001-04-19 | 46.04 | 49.00 | 45.65 | 48.98 | 683500 |
| 2001-04-20 | 49.25 | 49.25 | 46.20 | 46.96 | 396400 |
| 2001-04-23 | 45.47 | 45.57 | 43.80 | 44.72 | 491900 |
| 2001-04-24 | 45.24 | 47.20 | 44.76 | 45.91 | 644000 |
| 2001-04-25 | 45.91 | 46.52 | 45.25 | 46.02 | 349600 |
| 2001-04-26 | 47.95 | 48.96 | 47.25 | 48.45 | 539100 |
| 2001-04-27 | 50.05 | 51.35 | 48.74 | 51.34 | 733500 |
| 2001-04-30 | 53.00 | 55.90 | 52.08 | 53.23 | 1008200 |
| 2001-05-01 | 52.82 | 52.90 | 50.15 | 52.90 | 854600 |
| 2001-05-02 | 53.80 | 54.20 | 52.50 | 53.20 | 522900 |
| 2001-05-03 | 51.56 | 52.01 | 49.82 | 50.90 | 572000 |
| 2001-05-04 | 49.45 | 52.20 | 48.75 | 51.77 | 578600 |
| 2001-05-07 | 52.48 | 52.50 | 50.75 | 51.00 | 341900 |
| 2001-05-08 | 51.99 | 52.00 | 50.00 | 51.31 | 359100 |
| 2001-05-09 | 50.76 | 52.40 | 50.01 | 50.44 | 590000 |
| 2001-05-10 | 51.61 | 52.05 | 47.00 | 47.82 | 757200 |
| 2001-05-11 | 48.19 | 48.25 | 46.75 | 47.70 | 2438100 |
| 2001-05-14 | 47.90 | 47.90 | 46.55 | 47.00 | 275100 |
| 2001-05-15 | 47.71 | 48.00 | 47.01 | 47.59 | 387500 |
| 2001-05-16 | 47.99 | 50.00 | 47.50 | 49.23 | 551000 |
| 2001-05-17 | 49.77 | 59.42 | 49.50 | 57.60 | 4014800 |
| 2001-05-18 | 58.95 | 60.47 | 54.90 | 57.25 | 4224300 |
| 2001-05-21 | 58.50 | 59.19 | 55.80 | 58.50 | 1312600 |
| 2001-05-22 | 60.30 | 64.30 | 58.57 | 59.52 | 2220900 |
| 2001-05-23 | 58.91 | 59.60 | 56.10 | 56.26 | 814300 |
| 2001-05-24 | 57.53 | 59.86 | 56.75 | 58.70 | 796200 |
| 2001-05-25 | 59.00 | 60.50 | 57.47 | 58.50 | 962600 |
| 2001-05-29 | 58.99 | 59.50 | 55.51 | 55.75 | 491900 |
| 2001-05-30 | 55.01 | 55.25 | 50.60 | 51.17 | 1200200 |
| 2001-05-31 | 51.55 | 55.03 | 51.50 | 54.10 | 989400 |
| 2001-06-01 | 55.78 | 56.35 | 53.30 | 54.56 | 752400 |
| 2001-06-04 | 55.00 | 55.48 | 53.20 | 54.15 | 454500 |
| 2001-06-05 | 54.49 | 55.74 | 54.16 | 54.99 | 680600 |
| 2001-06-06 | 55.44 | 56.65 | 54.00 | 54.35 | 573100 |
| 2001-06-07 | 54.45 | 54.45 | 52.81 | 53.37 | 336200 |
| 2001-06-08 | 53.50 | 53.50 | 50.65 | 50.90 | 394200 |
| 2001-06-11 | 51.46 | 53.51 | 49.05 | 52.63 | 1374500 |
| 2001-06-12 | 50.65 | 52.58 | 50.60 | 52.11 | 1337000 |
| 2001-06-13 | 52.49 | 52.50 | 49.50 | 49.77 | 368600 |
| 2001-06-14 | 49.51 | 49.52 | 46.00 | 47.70 | 749100 |
| 2001-06-15 | 46.76 | 47.30 | 45.16 | 46.55 | 606400 |
| 2001-06-18 | 46.30 | 47.48 | 42.25 | 42.96 | 758700 |
| 2001-06-19 | 44.23 | 45.08 | 39.59 | 39.80 | 1487100 |
| 2001-06-20 | 39.11 | 42.55 | 39.00 | 42.44 | 677800 |
| 2001-06-21 | 42.54 | 46.20 | 42.49 | 45.24 | 940600 |
| 2001-06-22 | 45.26 | 45.75 | 44.50 | 45.00 | 319400 |
| 2001-06-25 | 44.76 | 45.75 | 43.56 | 44.00 | 335300 |
| 2001-06-26 | 43.50 | 46.18 | 42.83 | 45.14 | 521700 |
| 2001-06-27 | 46.06 | 47.18 | 43.54 | 43.90 | 566700 |
| 2001-06-28 | 44.18 | 46.77 | 44.17 | 46.33 | 358400 |
| 2001-06-29 | 46.34 | 47.78 | 45.75 | 46.56 | 282200 |
| 2001-07-02 | 47.26 | 48.28 | 46.61 | 47.50 | 148500 |
| 2001-07-03 | 47.12 | 48.24 | 46.50 | 46.81 | 318100 |
| 2001-07-05 | 46.05 | 46.25 | 45.50 | 45.55 | 234900 |
| 2001-07-06 | 45.45 | 45.92 | 43.56 | 44.01 | 343300 |
| 2001-07-09 | 44.24 | 45.40 | 43.55 | 45.11 | 317000 |
| 2001-07-10 | 45.11 | 45.70 | 43.20 | 43.32 | 379600 |
| 2001-07-11 | 43.01 | 43.16 | 41.95 | 42.30 | 637000 |
| 2001-07-12 | 43.90 | 45.79 | 43.89 | 45.52 | 216900 |
| 2001-07-13 | 45.74 | 46.69 | 44.77 | 46.50 | 312700 |
| 2001-07-16 | 46.60 | 46.68 | 44.50 | 44.55 | 343800 |
| 2001-07-17 | 44.46 | 45.55 | 44.00 | 45.30 | 341200 |
| 2001-07-18 | 44.90 | 45.18 | 43.75 | 44.06 | 278400 |
| 2001-07-19 | 44.27 | 45.40 | 44.27 | 45.05 | 323400 |
| 2001-07-20 | 44.75 | 44.95 | 43.04 | 43.12 | 307500 |
| 2001-07-23 | 43.01 | 43.02 | 39.35 | 40.21 | 926400 |
| 2001-07-24 | 39.98 | 40.00 | 36.00 | 37.21 | 1080600 |
| 2001-07-25 | 37.28 | 40.01 | 36.75 | 39.40 | 898600 |
| 2001-07-26 | 39.31 | 40.21 | 38.65 | 40.11 | 369500 |
| 2001-07-27 | 40.60 | 41.87 | 40.50 | 41.40 | 301200 |
| 2001-07-30 | 41.20 | 41.42 | 40.18 | 40.68 | 142900 |
| 2001-07-31 | 40.59 | 41.80 | 39.82 | 39.99 | 200600 |
| 2001-08-01 | 40.29 | 42.00 | 40.00 | 41.55 | 584200 |
| 2001-08-02 | 42.50 | 42.89 | 41.10 | 41.25 | 430400 |
| 2001-08-03 | 41.01 | 42.50 | 41.00 | 42.11 | 347300 |
| 2001-08-06 | 42.40 | 42.44 | 40.79 | 41.00 | 162800 |
| 2001-08-07 | 40.85 | 41.37 | 38.05 | 38.05 | 947600 |
| 2001-08-08 | 37.75 | 37.79 | 35.60 | 35.72 | 1163500 |
| 2001-08-09 | 35.52 | 36.27 | 35.32 | 35.75 | 731100 |
| 2001-08-10 | 35.98 | 35.99 | 33.58 | 33.84 | 818400 |
| 2001-08-13 | 33.95 | 34.40 | 33.13 | 34.20 | 336800 |
| 2001-08-14 | 34.60 | 35.05 | 31.96 | 32.02 | 834300 |
| 2001-08-15 | 32.09 | 32.24 | 28.39 | 29.17 | 1190300 |
| 2001-08-16 | 28.61 | 28.70 | 26.50 | 27.10 | 1278000 |
| 2001-08-17 | 25.52 | 25.70 | 23.30 | 23.65 | 1851200 |
| 2001-08-20 | 22.64 | 23.70 | 22.15 | 23.25 | 1284600 |
| 2001-08-21 | 23.73 | 23.80 | 22.17 | 22.35 | 1193000 |
| 2001-08-22 | 22.30 | 22.41 | 20.00 | 21.77 | 2229100 |
| 2001-08-23 | 21.65 | 22.10 | 20.55 | 20.65 | 1037500 |
| 2001-08-24 | 20.88 | 22.56 | 20.82 | 22.51 | 1296100 |
| 2001-08-27 | 22.70 | 24.65 | 22.70 | 23.82 | 1535400 |
| 2001-08-28 | 24.20 | 24.50 | 21.40 | 21.52 | 1021400 |
| 2001-08-29 | 22.39 | 22.50 | 20.25 | 20.30 | 1061000 |
| 2001-08-30 | 20.05 | 20.19 | 17.43 | 17.86 | 2188600 |
| 2001-08-31 | 18.02 | 18.95 | 17.52 | 18.85 | 938000 |
| 2001-09-04 | 18.99 | 19.83 | 18.20 | 18.37 | 824600 |
| 2001-09-05 | 18.21 | 18.90 | 16.40 | 17.32 | 1117300 |
| 2001-09-06 | 16.78 | 16.94 | 15.95 | 16.39 | 894000 |
| 2001-09-07 | 16.19 | 16.85 | 15.80 | 16.66 | 834100 |
| 2001-09-10 | 15.99 | 17.40 | 15.92 | 17.40 | 696400 |
| 2001-09-17 | 15.90 | 16.68 | 14.65 | 15.18 | 1216700 |
| 2001-09-18 | 15.51 | 16.37 | 14.50 | 14.55 | 848100 |
| 2001-09-19 | 14.70 | 15.08 | 14.01 | 14.41 | 1078900 |
| 2001-09-20 | 15.30 | 15.90 | 14.85 | 15.71 | 1814200 |
| 2001-09-21 | 15.71 | 18.62 | 15.06 | 18.55 | 2499100 |
| 2001-09-24 | 21.00 | 22.59 | 20.55 | 21.76 | 2819800 |
| 2001-09-25 | 22.29 | 22.85 | 18.85 | 19.09 | 2908800 |
| 2001-09-26 | 19.55 | 19.70 | 18.00 | 18.01 | 1574100 |
| 2001-09-27 | 18.07 | 19.85 | 18.06 | 19.57 | 1173800 |
| 2001-09-28 | 20.83 | 21.26 | 19.25 | 19.56 | 1477100 |
| 2001-10-01 | 20.19 | 20.20 | 18.52 | 18.92 | 834100 |
| 2001-10-02 | 22.75 | 23.00 | 21.00 | 22.94 | 3321900 |
| 2001-10-03 | 23.82 | 26.47 | 22.20 | 24.78 | 3926200 |
| 2001-10-04 | 26.15 | 26.17 | 24.66 | 24.89 | 1944700 |
| 2001-10-05 | 25.30 | 25.30 | 23.22 | 24.76 | 1212900 |
| 2001-10-08 | 23.63 | 24.75 | 23.57 | 24.24 | 570500 |
| 2001-10-09 | 24.80 | 25.20 | 22.95 | 23.39 | 905300 |
| 2001-10-10 | 22.91 | 23.63 | 22.00 | 23.55 | 963800 |
| 2001-10-11 | 24.23 | 25.05 | 23.64 | 24.62 | 821900 |
| 2001-10-12 | 24.72 | 25.54 | 23.84 | 24.60 | 725000 |
| 2001-10-15 | 24.77 | 24.83 | 23.80 | 24.00 | 422900 |
| 2001-10-16 | 24.29 | 24.98 | 23.60 | 24.88 | 757000 |
| 2001-10-17 | 25.57 | 25.75 | 24.25 | 24.35 | 790600 |
| 2001-10-18 | 24.45 | 24.59 | 23.75 | 24.10 | 441600 |
| 2001-10-19 | 24.21 | 24.48 | 23.25 | 24.24 | 594000 |
| 2001-10-22 | 24.80 | 25.21 | 24.20 | 24.57 | 635400 |
| 2001-10-23 | 24.72 | 28.35 | 24.71 | 28.01 | 2207600 |
| 2001-10-24 | 28.73 | 29.12 | 27.77 | 28.20 | 1639800 |
| 2001-10-25 | 27.88 | 32.55 | 27.45 | 32.33 | 1846500 |
| 2001-10-26 | 32.59 | 35.16 | 30.00 | 30.74 | 4170100 |
| 2001-10-29 | 29.99 | 30.66 | 27.12 | 27.46 | 1432400 |
| 2001-10-30 | 26.24 | 27.40 | 25.54 | 25.58 | 1565500 |
| 2001-10-31 | 26.70 | 27.90 | 26.20 | 26.85 | 1783300 |
| 2001-11-01 | 25.50 | 28.38 | 25.29 | 28.00 | 1851400 |
| 2001-11-02 | 27.59 | 29.18 | 27.06 | 28.15 | 1014100 |
| 2001-11-05 | 28.77 | 30.23 | 28.77 | 29.80 | 850500 |
| 2001-11-06 | 29.89 | 30.40 | 28.96 | 29.90 | 708300 |
| 2001-11-07 | 29.75 | 29.95 | 29.16 | 29.66 | 521400 |
| 2001-11-08 | 29.79 | 30.40 | 28.00 | 28.15 | 699900 |
| 2001-11-09 | 28.10 | 28.39 | 27.21 | 28.19 | 740100 |
| 2001-11-12 | 28.45 | 29.94 | 27.06 | 29.70 | 1111100 |
| 2001-11-13 | 30.30 | 31.39 | 30.01 | 30.57 | 815000 |
| 2001-11-14 | 30.95 | 31.71 | 30.13 | 30.94 | 670500 |
| 2001-11-15 | 30.80 | 31.73 | 30.07 | 30.22 | 872700 |
| 2001-11-16 | 30.35 | 30.95 | 29.85 | 30.10 | 626400 |
| 2001-11-19 | 30.27 | 31.08 | 30.17 | 30.98 | 576000 |
| 2001-11-20 | 30.87 | 30.87 | 29.64 | 29.72 | 595900 |
| 2001-11-21 | 29.79 | 29.79 | 28.11 | 28.68 | 645400 |
| 2001-11-23 | 28.89 | 30.04 | 28.51 | 29.54 | 320100 |
| 2001-11-26 | 29.85 | 29.90 | 28.22 | 28.66 | 921100 |
| 2001-11-27 | 28.50 | 29.29 | 27.84 | 29.09 | 1013100 |
| 2001-11-28 | 28.60 | 28.75 | 26.75 | 26.85 | 557500 |
| 2001-11-29 | 26.72 | 28.32 | 26.71 | 27.80 | 727100 |
| 2001-11-30 | 28.12 | 28.94 | 27.60 | 28.02 | 404400 |
| 2001-12-03 | 29.69 | 30.16 | 27.31 | 27.64 | 1493600 |
| 2001-12-04 | 28.00 | 29.20 | 27.59 | 29.17 | 1075700 |
| 2001-12-05 | 29.34 | 32.34 | 29.33 | 31.71 | 1469900 |
| 2001-12-06 | 31.44 | 32.63 | 30.71 | 30.81 | 1088500 |
| 2001-12-07 | 30.60 | 31.10 | 30.07 | 30.61 | 470100 |
| 2001-12-10 | 30.36 | 31.80 | 30.25 | 30.90 | 809800 |
| 2001-12-11 | 30.96 | 31.49 | 30.37 | 30.55 | 450800 |
| 2001-12-12 | 30.73 | 31.45 | 30.34 | 30.99 | 526700 |
| 2001-12-13 | 30.88 | 30.89 | 30.05 | 30.07 | 371100 |
| 2001-12-14 | 30.27 | 30.28 | 28.13 | 29.04 | 747900 |
| 2001-12-17 | 29.15 | 29.80 | 29.01 | 29.45 | 311300 |
| 2001-12-18 | 29.80 | 30.49 | 29.65 | 30.19 | 437100 |
| 2001-12-19 | 30.08 | 30.08 | 29.25 | 29.31 | 311500 |
| 2001-12-20 | 29.26 | 29.28 | 27.50 | 27.61 | 633400 |
| 2001-12-21 | 27.63 | 28.50 | 27.52 | 28.27 | 355400 |
| 2001-12-24 | 28.13 | 28.39 | 27.85 | 28.30 | 131900 |
| 2001-12-26 | 28.23 | 29.16 | 28.15 | 28.48 | 192200 |
| 2001-12-27 | 28.34 | 29.79 | 28.20 | 29.70 | 465300 |
| 2001-12-28 | 29.74 | 29.90 | 28.90 | 29.40 | 453300 |
| 2001-12-31 | 29.31 | 29.85 | 29.12 | 29.57 | 391100 |
| 2002-01-02 | 29.84 | 30.12 | 29.32 | 29.84 | 346800 |
| 2002-01-03 | 30.04 | 31.34 | 29.80 | 31.00 | 716400 |
| 2002-01-04 | 31.06 | 31.81 | 31.04 | 31.30 | 435100 |
| 2002-01-07 | 31.69 | 31.70 | 30.40 | 30.41 | 373400 |
| 2002-01-08 | 30.88 | 34.99 | 30.86 | 34.96 | 2428800 |
| 2002-01-09 | 35.91 | 38.50 | 34.90 | 35.95 | 6870200 |
| 2002-01-10 | 36.39 | 36.70 | 35.09 | 35.25 | 2356800 |
| 2002-01-11 | 35.25 | 35.45 | 33.32 | 33.91 | 1352300 |
| 2002-01-14 | 33.54 | 33.54 | 32.10 | 32.46 | 1031700 |
| 2002-01-15 | 32.75 | 33.75 | 32.55 | 33.45 | 814200 |
| 2002-01-16 | 33.18 | 33.24 | 32.17 | 32.47 | 543200 |
| 2002-01-17 | 32.88 | 34.20 | 32.40 | 34.20 | 614300 |
| 2002-01-18 | 33.85 | 33.89 | 33.09 | 33.36 | 512400 |
| 2002-01-22 | 33.51 | 34.27 | 32.70 | 32.73 | 576500 |
| 2002-01-23 | 33.04 | 33.23 | 32.10 | 32.50 | 481600 |
| 2002-01-24 | 32.62 | 32.97 | 31.85 | 32.78 | 642700 |
| 2002-01-25 | 32.60 | 32.70 | 32.18 | 32.26 | 301800 |
| 2002-01-28 | 32.60 | 32.60 | 30.65 | 31.09 | 790900 |
| 2002-01-29 | 31.35 | 31.86 | 30.88 | 31.27 | 543300 |
| 2002-01-30 | 31.15 | 31.69 | 28.88 | 31.22 | 1332400 |
| 2002-01-31 | 31.53 | 31.99 | 30.54 | 31.10 | 545500 |
| 2002-02-01 | 30.79 | 33.44 | 30.13 | 32.97 | 1393600 |
| 2002-02-04 | 32.90 | 33.25 | 30.58 | 31.35 | 1128400 |
| 2002-02-05 | 30.81 | 31.05 | 28.85 | 29.31 | 882500 |
| 2002-02-06 | 29.32 | 29.69 | 27.80 | 27.88 | 798800 |
| 2002-02-07 | 27.86 | 29.02 | 27.86 | 28.62 | 524100 |
| 2002-02-08 | 29.06 | 29.30 | 27.50 | 28.30 | 725200 |
| 2002-02-11 | 28.50 | 29.95 | 28.30 | 29.51 | 907300 |
| 2002-02-12 | 29.76 | 30.64 | 29.00 | 30.05 | 489100 |
| 2002-02-13 | 29.65 | 29.95 | 27.72 | 28.45 | 1812200 |
| 2002-02-14 | 28.40 | 28.90 | 27.32 | 27.78 | 1380700 |
| 2002-02-15 | 27.55 | 27.70 | 24.91 | 25.34 | 2297400 |
| 2002-02-19 | 25.50 | 26.45 | 24.53 | 24.61 | 1425200 |
| 2002-02-20 | 24.76 | 25.10 | 23.51 | 24.34 | 1240900 |
| 2002-02-21 | 24.26 | 25.43 | 23.89 | 24.46 | 1061300 |
| 2002-02-22 | 24.50 | 25.00 | 23.90 | 24.62 | 710700 |
| 2002-02-25 | 24.96 | 27.19 | 24.93 | 26.73 | 1205800 |
| 2002-02-26 | 27.25 | 27.73 | 26.11 | 26.94 | 980800 |
| 2002-02-27 | 27.59 | 28.00 | 27.03 | 27.32 | 746000 |
| 2002-02-28 | 27.56 | 27.82 | 26.16 | 26.35 | 549300 |
| 2002-03-01 | 26.66 | 27.65 | 26.00 | 27.09 | 695600 |
| 2002-03-04 | 27.63 | 29.95 | 27.38 | 28.96 | 1671100 |
| 2002-03-05 | 27.41 | 29.75 | 27.30 | 28.95 | 1089900 |
| 2002-03-06 | 28.94 | 30.75 | 28.35 | 30.43 | 942700 |
| 2002-03-07 | 31.00 | 31.49 | 30.25 | 30.48 | 777400 |
| 2002-03-08 | 30.94 | 31.31 | 30.48 | 30.77 | 500600 |
| 2002-03-11 | 30.74 | 31.42 | 30.03 | 31.28 | 502900 |
| 2002-03-12 | 30.46 | 31.17 | 30.26 | 31.00 | 311400 |
| 2002-03-13 | 30.71 | 30.88 | 29.87 | 29.87 | 462500 |
| 2002-03-14 | 29.77 | 30.30 | 29.36 | 29.55 | 381400 |
| 2002-03-15 | 29.36 | 29.88 | 28.82 | 28.97 | 334900 |
| 2002-03-18 | 29.07 | 29.60 | 28.88 | 29.10 | 390700 |
| 2002-03-19 | 29.06 | 29.80 | 29.06 | 29.60 | 290000 |
| 2002-03-20 | 29.58 | 31.20 | 29.37 | 30.53 | 867800 |
| 2002-03-21 | 30.72 | 31.20 | 30.36 | 31.01 | 356400 |
| 2002-03-22 | 30.80 | 32.88 | 30.75 | 32.41 | 1077100 |
| 2002-03-25 | 32.29 | 33.10 | 31.02 | 31.06 | 718500 |
| 2002-03-26 | 31.01 | 31.70 | 30.13 | 30.42 | 410800 |
| 2002-03-27 | 30.41 | 30.85 | 30.06 | 30.38 | 278500 |
| 2002-03-28 | 30.75 | 31.31 | 30.41 | 30.76 | 291200 |
| 2002-04-01 | 30.74 | 31.47 | 29.94 | 31.00 | 600000 |
| 2002-04-02 | 31.00 | 33.59 | 31.00 | 33.26 | 2348200 |
| 2002-04-03 | 33.30 | 33.30 | 31.63 | 31.76 | 809900 |
| 2002-04-04 | 31.93 | 31.97 | 31.10 | 31.80 | 353000 |
| 2002-04-05 | 31.83 | 31.93 | 30.50 | 30.93 | 371100 |
| 2002-04-08 | 31.06 | 31.52 | 30.12 | 30.36 | 499300 |
| 2002-04-09 | 30.13 | 30.66 | 29.30 | 29.42 | 525700 |
| 2002-04-10 | 29.41 | 30.00 | 29.19 | 29.43 | 376000 |
| 2002-04-11 | 29.43 | 29.54 | 28.20 | 28.34 | 402400 |
| 2002-04-12 | 28.40 | 29.60 | 28.30 | 29.46 | 423200 |
| 2002-04-15 | 29.75 | 29.85 | 28.75 | 28.90 | 301300 |
| 2002-04-16 | 29.20 | 30.12 | 29.15 | 29.99 | 374900 |
| 2002-04-17 | 30.00 | 31.26 | 30.00 | 31.10 | 666700 |
| 2002-04-18 | 31.00 | 31.25 | 29.48 | 30.21 | 497200 |
| 2002-04-19 | 30.03 | 30.20 | 29.13 | 29.41 | 299400 |
| 2002-04-22 | 29.52 | 30.14 | 28.75 | 30.00 | 586800 |
| 2002-04-23 | 29.90 | 30.12 | 28.52 | 28.76 | 575700 |
| 2002-04-24 | 28.55 | 29.23 | 27.36 | 27.53 | 885800 |
| 2002-04-25 | 27.27 | 27.75 | 26.50 | 27.06 | 890100 |
| 2002-04-26 | 27.23 | 27.57 | 26.02 | 26.25 | 754500 |
| 2002-04-29 | 26.24 | 26.75 | 25.00 | 25.34 | 730000 |
| 2002-04-30 | 23.80 | 25.44 | 23.25 | 25.00 | 1301000 |
| 2002-05-01 | 25.24 | 25.24 | 24.07 | 24.16 | 824500 |
| 2002-05-02 | 24.34 | 24.61 | 22.77 | 23.03 | 677900 |
| 2002-05-03 | 22.85 | 23.04 | 21.57 | 22.05 | 743300 |
| 2002-05-06 | 22.22 | 22.94 | 22.00 | 22.16 | 500000 |
| 2002-05-07 | 22.31 | 24.33 | 22.30 | 23.69 | 852000 |
| 2002-05-08 | 25.15 | 25.45 | 24.35 | 25.34 | 774500 |
| 2002-05-09 | 25.50 | 25.50 | 23.75 | 23.83 | 483700 |
| 2002-05-10 | 24.48 | 24.49 | 22.14 | 22.48 | 624100 |
| 2002-05-13 | 23.05 | 23.72 | 22.68 | 23.27 | 687300 |
| 2002-05-14 | 24.42 | 24.73 | 23.83 | 24.22 | 442800 |
| 2002-05-15 | 24.48 | 25.08 | 24.00 | 24.89 | 442000 |
| 2002-05-16 | 25.17 | 25.18 | 24.00 | 24.45 | 247900 |
| 2002-05-17 | 24.80 | 25.16 | 24.52 | 24.82 | 282900 |
| 2002-05-20 | 24.99 | 25.00 | 23.83 | 23.83 | 180500 |
| 2002-05-21 | 24.16 | 24.64 | 23.25 | 23.34 | 349400 |
| 2002-05-22 | 23.86 | 23.87 | 22.76 | 23.66 | 297600 |
| 2002-05-23 | 24.16 | 24.21 | 23.50 | 23.54 | 247900 |
| 2002-05-24 | 23.50 | 23.75 | 22.43 | 22.87 | 429000 |
| 2002-05-28 | 23.99 | 24.00 | 22.00 | 22.23 | 535000 |
| 2002-05-29 | 22.07 | 22.10 | 20.83 | 21.32 | 730900 |
| 2002-05-30 | 20.80 | 21.29 | 20.25 | 20.63 | 699000 |
| 2002-05-31 | 21.21 | 22.51 | 20.98 | 21.65 | 539300 |
| 2002-06-03 | 21.60 | 21.61 | 20.80 | 21.09 | 599500 |
| 2002-06-04 | 21.34 | 21.34 | 20.00 | 20.11 | 900200 |
| 2002-06-05 | 20.52 | 20.70 | 20.02 | 20.57 | 359900 |
| 2002-06-06 | 20.68 | 20.75 | 19.50 | 19.52 | 490300 |
| 2002-06-07 | 18.99 | 19.27 | 18.44 | 19.19 | 817600 |
| 2002-06-10 | 19.19 | 19.34 | 18.65 | 18.72 | 556300 |
| 2002-06-11 | 19.55 | 19.64 | 18.51 | 18.58 | 508800 |
| 2002-06-12 | 18.56 | 18.69 | 16.64 | 17.11 | 1234300 |
| 2002-06-13 | 17.23 | 18.07 | 17.00 | 17.52 | 711400 |
| 2002-06-14 | 16.94 | 18.35 | 16.50 | 17.99 | 725000 |
| 2002-06-17 | 18.37 | 19.45 | 18.29 | 19.37 | 674800 |
| 2002-06-18 | 20.26 | 20.50 | 18.51 | 18.84 | 534100 |
| 2002-06-19 | 18.63 | 19.10 | 17.78 | 17.95 | 657000 |
| 2002-06-20 | 17.86 | 18.44 | 17.11 | 17.15 | 545200 |
| 2002-06-21 | 17.40 | 17.61 | 16.87 | 16.95 | 493200 |
| 2002-06-24 | 17.12 | 17.16 | 16.05 | 16.90 | 835800 |
| 2002-06-25 | 17.14 | 17.60 | 16.43 | 16.47 | 612100 |
| 2002-06-26 | 16.19 | 16.28 | 15.42 | 15.93 | 801100 |
| 2002-06-27 | 16.10 | 16.54 | 15.12 | 15.44 | 803900 |
| 2002-06-28 | 15.55 | 16.87 | 15.54 | 16.46 | 688200 |
| 2002-07-01 | 16.52 | 17.13 | 16.10 | 16.22 | 889400 |
| 2002-07-02 | 16.20 | 16.73 | 15.05 | 15.42 | 856700 |
| 2002-07-03 | 15.08 | 15.67 | 14.66 | 15.27 | 691200 |
| 2002-07-05 | 15.97 | 17.10 | 15.97 | 16.80 | 476800 |
| 2002-07-08 | 16.68 | 17.14 | 16.30 | 16.43 | 524700 |
| 2002-07-09 | 16.44 | 16.47 | 15.71 | 16.00 | 451700 |
| 2002-07-10 | 16.00 | 16.05 | 14.75 | 14.90 | 652300 |
| 2002-07-11 | 14.86 | 15.47 | 14.39 | 15.38 | 743200 |
| 2002-07-12 | 15.71 | 15.85 | 15.09 | 15.13 | 457500 |
| 2002-07-15 | 11.99 | 13.39 | 11.41 | 12.03 | 3887800 |
| 2002-07-16 | 12.14 | 12.38 | 11.12 | 11.78 | 1078500 |
| 2002-07-17 | 12.15 | 12.85 | 12.00 | 12.72 | 1198200 |
| 2002-07-18 | 13.20 | 13.81 | 12.69 | 12.70 | 1109100 |
| 2002-07-19 | 12.40 | 12.70 | 11.93 | 12.50 | 824000 |
| 2002-07-22 | 12.41 | 12.49 | 11.73 | 12.06 | 1449200 |
| 2002-07-23 | 12.04 | 12.25 | 11.50 | 11.50 | 790700 |
| 2002-07-24 | 11.42 | 12.37 | 10.95 | 12.27 | 1879000 |
| 2002-07-25 | 12.45 | 12.50 | 10.52 | 11.07 | 1200500 |
| 2002-07-26 | 11.21 | 11.45 | 10.31 | 10.49 | 774600 |
| 2002-07-29 | 10.99 | 12.35 | 10.91 | 12.23 | 1070200 |
| 2002-07-30 | 12.36 | 12.39 | 11.42 | 11.80 | 1030300 |
| 2002-07-31 | 12.38 | 12.98 | 11.60 | 11.81 | 1389000 |
| 2002-08-01 | 12.04 | 12.14 | 11.40 | 11.40 | 590000 |
| 2002-08-02 | 11.48 | 11.49 | 10.76 | 11.05 | 615800 |
| 2002-08-05 | 10.81 | 11.09 | 10.12 | 10.12 | 408600 |
| 2002-08-06 | 11.25 | 12.98 | 10.52 | 12.68 | 2030500 |
| 2002-08-07 | 14.53 | 14.70 | 11.75 | 12.24 | 3592300 |
| 2002-08-08 | 12.40 | 13.09 | 12.31 | 12.99 | 1061000 |
| 2002-08-09 | 13.03 | 14.50 | 12.90 | 14.01 | 1210800 |
| 2002-08-12 | 14.05 | 14.70 | 13.67 | 14.38 | 666900 |
| 2002-08-13 | 14.69 | 15.00 | 13.40 | 13.54 | 708600 |
| 2002-08-14 | 13.31 | 14.08 | 12.93 | 13.80 | 521300 |
| 2002-08-15 | 14.09 | 14.58 | 13.64 | 14.19 | 621700 |
| 2002-08-16 | 14.16 | 14.85 | 14.00 | 14.53 | 475800 |
| 2002-08-19 | 14.46 | 15.58 | 14.46 | 15.20 | 603100 |
| 2002-08-20 | 15.44 | 15.44 | 14.06 | 14.38 | 1084800 |
| 2002-08-21 | 14.88 | 15.50 | 14.73 | 15.40 | 690400 |
| 2002-08-22 | 15.70 | 16.00 | 14.88 | 14.92 | 829600 |
| 2002-08-23 | 14.99 | 14.99 | 14.21 | 14.42 | 632500 |
| 2002-08-26 | 14.64 | 15.07 | 14.45 | 14.77 | 524000 |
| 2002-08-27 | 15.00 | 15.15 | 14.42 | 14.48 | 309000 |
| 2002-08-28 | 14.31 | 14.60 | 13.57 | 13.86 | 643200 |
| 2002-08-29 | 13.87 | 14.80 | 13.82 | 14.43 | 694400 |
| 2002-08-30 | 14.51 | 14.58 | 13.97 | 14.01 | 242500 |
| 2002-09-03 | 13.80 | 13.80 | 13.09 | 13.28 | 590200 |
| 2002-09-04 | 13.17 | 13.45 | 12.27 | 12.32 | 828400 |
| 2002-09-05 | 12.00 | 12.58 | 11.83 | 12.23 | 431800 |
| 2002-09-06 | 12.26 | 12.80 | 12.25 | 12.73 | 479500 |
| 2002-09-09 | 12.69 | 12.69 | 11.95 | 12.00 | 557300 |
| 2002-09-10 | 12.33 | 12.91 | 12.25 | 12.67 | 571400 |
| 2002-09-11 | 12.99 | 13.51 | 12.91 | 13.14 | 313200 |
| 2002-09-12 | 13.08 | 13.09 | 12.48 | 12.81 | 504200 |
| 2002-09-13 | 12.55 | 12.65 | 12.28 | 12.40 | 329200 |
| 2002-09-16 | 12.38 | 12.40 | 11.97 | 12.01 | 387300 |
| 2002-09-17 | 12.10 | 12.45 | 11.60 | 11.66 | 535000 |
| 2002-09-18 | 11.64 | 11.65 | 11.11 | 11.35 | 660200 |
| 2002-09-19 | 11.24 | 11.46 | 11.00 | 11.02 | 287900 |
| 2002-09-20 | 11.32 | 11.39 | 10.90 | 11.19 | 332400 |
| 2002-09-23 | 11.14 | 11.15 | 10.40 | 10.61 | 547600 |
| 2002-09-24 | 10.38 | 10.45 | 10.00 | 10.01 | 607000 |
| 2002-09-25 | 10.27 | 10.55 | 10.02 | 10.38 | 608200 |
| 2002-09-26 | 10.65 | 10.70 | 9.96 | 10.05 | 656700 |
| 2002-09-27 | 10.09 | 10.13 | 9.65 | 9.70 | 657200 |
| 2002-09-30 | 9.71 | 9.75 | 8.95 | 9.25 | 813900 |
| 2002-10-01 | 9.51 | 9.55 | 8.69 | 9.33 | 810600 |
| 2002-10-02 | 9.24 | 9.35 | 8.80 | 8.80 | 583100 |
| 2002-10-03 | 8.90 | 9.11 | 8.37 | 8.38 | 599400 |
| 2002-10-04 | 8.51 | 8.55 | 7.40 | 7.62 | 1091000 |
| 2002-10-07 | 7.74 | 7.75 | 6.66 | 6.80 | 858200 |
| 2002-10-08 | 7.29 | 7.84 | 6.89 | 7.70 | 1052200 |
| 2002-10-09 | 7.72 | 7.88 | 7.10 | 7.18 | 957500 |
| 2002-10-10 | 7.43 | 8.00 | 7.10 | 7.70 | 906700 |
| 2002-10-11 | 8.00 | 8.52 | 7.99 | 8.31 | 720100 |
| 2002-10-14 | 8.32 | 8.56 | 8.15 | 8.36 | 408000 |
| 2002-10-15 | 9.20 | 9.75 | 8.80 | 9.73 | 1332400 |
| 2002-10-16 | 9.59 | 9.59 | 8.68 | 8.82 | 750000 |
| 2002-10-17 | 9.50 | 9.83 | 9.34 | 9.72 | 771800 |
| 2002-10-18 | 9.66 | 9.86 | 9.32 | 9.62 | 506200 |
| 2002-10-21 | 9.73 | 11.16 | 9.39 | 11.10 | 1161800 |
| 2002-10-22 | 10.69 | 11.75 | 10.28 | 11.35 | 1393100 |
| 2002-10-23 | 11.24 | 11.45 | 10.75 | 11.27 | 800800 |
| 2002-10-24 | 11.34 | 12.00 | 10.75 | 10.95 | 825800 |
| 2002-10-25 | 11.01 | 11.50 | 10.83 | 11.14 | 378300 |
| 2002-10-28 | 11.55 | 11.71 | 11.13 | 11.15 | 616000 |
| 2002-10-29 | 11.18 | 11.20 | 10.22 | 10.48 | 718900 |
| 2002-10-30 | 10.75 | 11.13 | 10.57 | 10.89 | 725800 |
| 2002-10-31 | 10.90 | 11.48 | 10.88 | 11.07 | 578200 |
| 2002-11-01 | 11.13 | 11.40 | 10.78 | 11.27 | 381400 |
| 2002-11-04 | 11.80 | 12.46 | 11.65 | 11.90 | 761900 |
| 2002-11-05 | 11.80 | 11.80 | 11.20 | 11.33 | 452200 |
| 2002-11-06 | 11.43 | 11.91 | 11.36 | 11.76 | 447200 |
| 2002-11-07 | 11.77 | 11.77 | 11.00 | 11.15 | 435400 |
| 2002-11-08 | 11.03 | 11.21 | 10.80 | 10.88 | 349300 |
| 2002-11-11 | 10.81 | 11.00 | 10.22 | 10.22 | 356000 |
| 2002-11-12 | 10.23 | 11.25 | 10.23 | 10.93 | 530700 |
| 2002-11-13 | 10.55 | 11.06 | 10.52 | 10.87 | 389800 |
| 2002-11-14 | 11.02 | 11.44 | 10.90 | 11.37 | 308900 |
| 2002-11-15 | 11.30 | 11.45 | 10.94 | 11.20 | 306600 |
| 2002-11-18 | 11.41 | 11.55 | 11.17 | 11.22 | 320100 |
| 2002-11-19 | 11.22 | 11.36 | 10.76 | 11.05 | 463400 |
| 2002-11-20 | 11.04 | 11.08 | 10.78 | 11.08 | 415700 |
| 2002-11-21 | 11.21 | 12.30 | 11.10 | 12.18 | 845600 |
| 2002-11-22 | 12.02 | 14.26 | 11.92 | 13.80 | 1491700 |
| 2002-11-25 | 14.28 | 16.46 | 14.17 | 15.69 | 3383800 |
| 2002-11-26 | 15.79 | 15.82 | 14.51 | 14.65 | 1130600 |
| 2002-11-27 | 14.80 | 15.53 | 14.80 | 15.39 | 781400 |
| 2002-11-29 | 15.51 | 15.71 | 15.01 | 15.03 | 229800 |
| 2002-12-02 | 15.60 | 15.78 | 14.90 | 15.37 | 763800 |
| 2002-12-03 | 16.16 | 16.69 | 15.49 | 15.54 | 1840500 |
| 2002-12-04 | 15.35 | 15.67 | 14.63 | 15.24 | 787200 |
| 2002-12-05 | 15.34 | 15.60 | 14.33 | 14.38 | 756100 |
| 2002-12-06 | 13.65 | 14.00 | 13.00 | 13.70 | 1114300 |
| 2002-12-09 | 13.74 | 14.72 | 13.74 | 14.38 | 1023100 |
| 2002-12-10 | 14.86 | 15.07 | 14.61 | 14.84 | 699900 |
| 2002-12-11 | 14.90 | 15.05 | 13.94 | 14.21 | 1012400 |
| 2002-12-12 | 12.94 | 13.00 | 12.13 | 12.32 | 3073200 |
| 2002-12-13 | 12.52 | 12.54 | 11.80 | 11.91 | 925900 |
| 2002-12-16 | 12.37 | 12.48 | 12.01 | 12.42 | 715800 |
| 2002-12-17 | 12.58 | 12.75 | 12.47 | 12.59 | 675300 |
| 2002-12-18 | 12.50 | 12.52 | 11.70 | 11.79 | 801900 |
| 2002-12-19 | 11.62 | 12.15 | 11.53 | 11.77 | 475400 |
| 2002-12-20 | 11.95 | 12.05 | 11.56 | 11.85 | 380300 |
| 2002-12-23 | 11.75 | 11.80 | 11.22 | 11.40 | 1122300 |
| 2002-12-24 | 11.39 | 11.49 | 11.25 | 11.29 | 230100 |
| 2002-12-26 | 11.43 | 11.51 | 11.23 | 11.26 | 294000 |
| 2002-12-27 | 10.99 | 11.25 | 10.58 | 10.69 | 713500 |
| 2002-12-30 | 10.50 | 10.97 | 10.48 | 10.92 | 568700 |
| 2002-12-31 | 10.78 | 11.13 | 10.75 | 11.07 | 471000 |
| 2003-01-02 | 11.16 | 11.73 | 11.10 | 11.68 | 491900 |
| 2003-01-03 | 11.78 | 11.98 | 11.70 | 11.97 | 342200 |
| 2003-01-06 | 12.21 | 12.45 | 11.47 | 11.96 | 892000 |
| 2003-01-07 | 12.03 | 12.04 | 11.57 | 11.76 | 543500 |
| 2003-01-08 | 11.60 | 11.80 | 11.45 | 11.52 | 321000 |
| 2003-01-09 | 11.67 | 11.71 | 11.25 | 11.29 | 490800 |
| 2003-01-10 | 11.29 | 11.75 | 11.10 | 11.70 | 376900 |
| 2003-01-13 | 11.78 | 12.00 | 11.51 | 11.64 | 456100 |
| 2003-01-14 | 11.51 | 11.75 | 11.34 | 11.50 | 381800 |
| 2003-01-15 | 11.63 | 11.67 | 11.32 | 11.52 | 606400 |
| 2003-01-16 | 11.61 | 11.83 | 11.29 | 11.43 | 482300 |
| 2003-01-17 | 11.37 | 11.37 | 10.65 | 10.66 | 530600 |
| 2003-01-21 | 10.53 | 10.54 | 9.70 | 9.75 | 1256600 |
| 2003-01-22 | 9.65 | 9.80 | 9.18 | 9.38 | 1308100 |
| 2003-01-23 | 9.55 | 9.97 | 9.49 | 9.79 | 649600 |
| 2003-01-24 | 9.95 | 9.98 | 9.63 | 9.75 | 612400 |
| 2003-01-27 | 9.61 | 9.70 | 9.12 | 9.31 | 752500 |
| 2003-01-28 | 9.30 | 10.69 | 9.25 | 10.49 | 2290300 |
| 2003-01-29 | 11.64 | 11.80 | 9.71 | 10.48 | 5222700 |
| 2003-01-30 | 10.88 | 10.95 | 10.38 | 10.48 | 1195600 |
| 2003-01-31 | 10.18 | 10.65 | 10.11 | 10.54 | 902300 |
| 2003-02-03 | 10.64 | 10.70 | 10.14 | 10.25 | 432800 |
| 2003-02-04 | 10.01 | 10.15 | 9.84 | 9.93 | 459400 |
| 2003-02-05 | 9.99 | 10.19 | 9.76 | 9.87 | 379900 |
| 2003-02-06 | 10.05 | 10.68 | 9.98 | 10.48 | 1729800 |
| 2003-02-07 | 10.61 | 10.82 | 10.26 | 10.28 | 939400 |
| 2003-02-10 | 10.17 | 10.44 | 9.65 | 9.90 | 553500 |
| 2003-02-11 | 10.06 | 10.48 | 9.94 | 10.29 | 892100 |
| 2003-02-12 | 10.30 | 10.30 | 9.91 | 10.00 | 281600 |
| 2003-02-13 | 9.90 | 10.10 | 9.75 | 10.04 | 396200 |
| 2003-02-14 | 9.86 | 10.20 | 9.80 | 10.18 | 278500 |
| 2003-02-18 | 10.46 | 10.50 | 10.05 | 10.10 | 399400 |
| 2003-02-19 | 10.74 | 10.80 | 10.30 | 10.51 | 754300 |
| 2003-02-20 | 10.80 | 10.80 | 10.31 | 10.59 | 489600 |
| 2003-02-21 | 10.64 | 10.65 | 10.31 | 10.48 | 386500 |
| 2003-02-24 | 10.64 | 10.70 | 9.87 | 9.90 | 1084400 |
| 2003-02-25 | 9.90 | 10.00 | 9.53 | 9.91 | 770500 |
| 2003-02-26 | 9.87 | 10.35 | 9.74 | 10.22 | 800800 |
| 2003-02-27 | 10.26 | 10.28 | 9.96 | 10.13 | 303400 |
| 2003-02-28 | 10.21 | 10.34 | 10.10 | 10.29 | 232700 |
| 2003-03-03 | 10.30 | 10.40 | 10.07 | 10.10 | 221600 |
| 2003-03-04 | 10.27 | 10.28 | 9.79 | 9.80 | 451500 |
| 2003-03-05 | 9.77 | 9.96 | 9.70 | 9.93 | 291000 |
| 2003-03-06 | 9.99 | 10.03 | 9.73 | 9.90 | 396800 |
| 2003-03-07 | 9.86 | 9.90 | 9.64 | 9.75 | 408900 |
| 2003-03-10 | 9.83 | 9.86 | 9.60 | 9.61 | 279900 |
| 2003-03-11 | 9.65 | 9.76 | 9.59 | 9.63 | 208600 |
| 2003-03-12 | 9.61 | 9.72 | 9.59 | 9.68 | 288700 |
| 2003-03-13 | 9.70 | 10.11 | 9.60 | 10.07 | 394500 |
| 2003-03-14 | 10.20 | 10.22 | 9.90 | 10.05 | 328100 |
| 2003-03-17 | 9.86 | 10.22 | 9.85 | 10.19 | 328600 |
| 2003-03-18 | 10.25 | 10.43 | 10.16 | 10.25 | 529400 |
| 2003-03-19 | 10.23 | 10.42 | 10.08 | 10.13 | 354300 |
| 2003-03-20 | 10.10 | 10.64 | 10.10 | 10.41 | 343900 |
| 2003-03-21 | 10.61 | 11.40 | 10.46 | 11.16 | 550000 |
| 2003-03-24 | 11.15 | 11.15 | 10.25 | 10.40 | 445400 |
| 2003-03-25 | 10.49 | 10.62 | 10.29 | 10.40 | 185300 |
| 2003-03-26 | 10.33 | 10.63 | 10.33 | 10.40 | 149800 |
| 2003-03-27 | 10.38 | 10.39 | 9.90 | 10.00 | 319600 |
| 2003-03-28 | 9.89 | 9.90 | 9.73 | 9.75 | 328000 |
| 2003-03-31 | 9.70 | 9.71 | 9.31 | 9.39 | 399900 |
| 2003-04-01 | 9.48 | 9.56 | 8.94 | 9.05 | 753800 |
| 2003-04-02 | 9.36 | 9.56 | 9.22 | 9.22 | 937600 |
| 2003-04-03 | 9.75 | 9.75 | 9.22 | 9.39 | 1223300 |
| 2003-04-04 | 9.66 | 9.96 | 9.41 | 9.86 | 811900 |
| 2003-04-07 | 10.35 | 10.38 | 9.65 | 9.75 | 1160400 |
| 2003-04-08 | 9.82 | 9.89 | 9.52 | 9.75 | 254600 |
| 2003-04-09 | 9.63 | 9.95 | 9.57 | 9.88 | 247100 |
| 2003-04-10 | 9.95 | 9.97 | 9.70 | 9.89 | 172000 |
| 2003-04-11 | 9.69 | 10.05 | 9.61 | 9.91 | 257600 |
| 2003-04-14 | 10.14 | 10.20 | 9.57 | 9.61 | 539500 |
| 2003-04-15 | 9.65 | 9.87 | 9.59 | 9.65 | 200900 |
| 2003-04-16 | 9.86 | 9.88 | 9.39 | 9.44 | 331900 |
| 2003-04-17 | 9.77 | 9.85 | 9.48 | 9.70 | 223100 |
| 2003-04-21 | 9.80 | 9.85 | 9.58 | 9.75 | 192300 |
| 2003-04-22 | 9.75 | 10.00 | 9.63 | 9.96 | 345800 |
| 2003-04-23 | 10.00 | 10.32 | 9.90 | 10.32 | 868300 |
| 2003-04-24 | 10.43 | 10.77 | 10.20 | 10.70 | 934100 |
| 2003-04-25 | 10.54 | 10.84 | 10.45 | 10.46 | 572200 |
| 2003-04-28 | 10.29 | 10.49 | 10.02 | 10.26 | 442500 |
| 2003-04-29 | 10.26 | 10.50 | 10.19 | 10.20 | 623300 |
| 2003-04-30 | 10.63 | 11.00 | 10.23 | 10.29 | 1170800 |
| 2003-05-01 | 10.42 | 10.72 | 10.18 | 10.70 | 451100 |
| 2003-05-02 | 10.73 | 11.30 | 10.65 | 11.25 | 923300 |
| 2003-05-05 | 11.41 | 12.08 | 11.40 | 11.81 | 1228700 |
| 2003-05-06 | 11.75 | 12.39 | 11.55 | 12.25 | 1239200 |
| 2003-05-07 | 12.12 | 12.48 | 11.81 | 11.84 | 713500 |
| 2003-05-08 | 11.75 | 11.81 | 11.52 | 11.63 | 479400 |
| 2003-05-09 | 11.99 | 12.15 | 11.64 | 11.82 | 530800 |
| 2003-05-12 | 12.19 | 12.40 | 11.92 | 12.29 | 698600 |
| 2003-05-13 | 12.34 | 12.40 | 11.97 | 11.99 | 400300 |
| 2003-05-14 | 12.01 | 13.47 | 12.01 | 13.41 | 1628900 |
| 2003-05-15 | 13.45 | 13.68 | 12.81 | 13.04 | 1305900 |
| 2003-05-16 | 13.12 | 13.35 | 12.82 | 13.17 | 890700 |
| 2003-05-19 | 13.10 | 13.91 | 13.05 | 13.20 | 791300 |
| 2003-05-20 | 13.67 | 13.78 | 13.21 | 13.34 | 767200 |
| 2003-05-21 | 13.54 | 13.58 | 13.10 | 13.33 | 464200 |
| 2003-05-22 | 13.60 | 13.60 | 13.15 | 13.19 | 519300 |
| 2003-05-23 | 12.80 | 13.00 | 12.23 | 12.52 | 1468400 |
| 2003-05-27 | 12.32 | 13.09 | 12.08 | 13.01 | 791100 |
| 2003-05-28 | 13.20 | 13.28 | 12.83 | 12.97 | 459900 |
| 2003-05-29 | 13.21 | 13.25 | 12.85 | 13.08 | 531700 |
| 2003-05-30 | 13.27 | 13.35 | 13.13 | 13.29 | 288500 |
| 2003-06-02 | 13.50 | 13.60 | 12.83 | 12.92 | 454200 |
| 2003-06-03 | 12.67 | 12.89 | 12.47 | 12.85 | 477400 |
| 2003-06-04 | 12.60 | 13.75 | 12.60 | 13.71 | 832000 |
| 2003-06-05 | 13.65 | 13.69 | 13.41 | 13.57 | 392000 |
| 2003-06-06 | 13.60 | 14.10 | 13.60 | 13.87 | 642900 |
| 2003-06-09 | 14.00 | 14.39 | 13.56 | 13.63 | 546900 |
| 2003-06-10 | 13.75 | 13.94 | 13.35 | 13.73 | 358300 |
| 2003-06-11 | 13.75 | 13.86 | 13.53 | 13.86 | 271500 |
| 2003-06-12 | 14.01 | 14.08 | 13.65 | 13.82 | 308500 |
| 2003-06-13 | 13.98 | 14.07 | 13.65 | 13.72 | 255800 |
| 2003-06-16 | 13.94 | 14.13 | 13.80 | 13.99 | 446100 |
| 2003-06-17 | 14.55 | 15.24 | 14.32 | 14.65 | 1645600 |
| 2003-06-18 | 14.08 | 14.52 | 14.06 | 14.30 | 670200 |
| 2003-06-19 | 14.65 | 14.70 | 14.10 | 14.13 | 367400 |
| 2003-06-20 | 13.78 | 14.37 | 13.70 | 14.06 | 349100 |
| 2003-06-23 | 14.35 | 14.36 | 13.58 | 13.63 | 384600 |
| 2003-06-24 | 13.59 | 13.87 | 12.87 | 13.13 | 489900 |
| 2003-06-25 | 13.37 | 13.60 | 13.20 | 13.43 | 236700 |
| 2003-06-26 | 13.73 | 13.77 | 13.52 | 13.77 | 233300 |
| 2003-06-27 | 14.09 | 14.25 | 13.95 | 14.03 | 453700 |
| 2003-06-30 | 14.00 | 14.25 | 13.59 | 13.63 | 348700 |
| 2003-07-01 | 14.05 | 14.07 | 13.16 | 13.60 | 292000 |
| 2003-07-02 | 13.79 | 14.33 | 13.55 | 14.27 | 375100 |
| 2003-07-03 | 13.99 | 14.20 | 13.80 | 13.87 | 162500 |
| 2003-07-07 | 14.00 | 14.31 | 13.90 | 14.28 | 280200 |
| 2003-07-08 | 14.43 | 14.44 | 13.90 | 14.19 | 328500 |
| 2003-07-09 | 14.02 | 14.22 | 13.90 | 13.93 | 217000 |
| 2003-07-10 | 13.54 | 13.85 | 13.50 | 13.73 | 209100 |
| 2003-07-11 | 13.80 | 13.90 | 13.54 | 13.74 | 274000 |
| 2003-07-14 | 13.55 | 14.00 | 13.35 | 13.93 | 270800 |
| 2003-07-15 | 14.10 | 14.10 | 13.59 | 13.65 | 287300 |
| 2003-07-16 | 13.49 | 13.64 | 13.39 | 13.50 | 212200 |
| 2003-07-17 | 13.48 | 13.48 | 13.10 | 13.28 | 297100 |
| 2003-07-18 | 13.25 | 13.38 | 12.94 | 13.02 | 254300 |
| 2003-07-21 | 12.92 | 13.12 | 12.78 | 13.08 | 229000 |
| 2003-07-22 | 13.22 | 13.30 | 12.95 | 13.04 | 183200 |
| 2003-07-23 | 12.95 | 13.19 | 12.95 | 13.14 | 161600 |
| 2003-07-24 | 13.25 | 13.27 | 13.07 | 13.07 | 152000 |
| 2003-07-25 | 13.09 | 13.25 | 12.89 | 13.13 | 257600 |
| 2003-07-28 | 13.25 | 13.25 | 12.93 | 12.93 | 162400 |
| 2003-07-29 | 12.95 | 13.23 | 12.95 | 13.11 | 227900 |
| 2003-07-30 | 13.29 | 13.52 | 13.05 | 13.30 | 285400 |
| 2003-07-31 | 13.00 | 13.20 | 12.95 | 13.00 | 348100 |
| 2003-08-01 | 13.00 | 13.03 | 12.85 | 12.99 | 185200 |
| 2003-08-04 | 12.84 | 12.99 | 12.26 | 12.58 | 395500 |
| 2003-08-05 | 12.90 | 12.91 | 12.50 | 12.53 | 322200 |
| 2003-08-06 | 12.25 | 12.55 | 11.76 | 12.04 | 540200 |
| 2003-08-07 | 11.80 | 12.02 | 11.51 | 11.53 | 463900 |
| 2003-08-08 | 11.50 | 11.99 | 11.50 | 11.77 | 248800 |
| 2003-08-11 | 11.67 | 12.41 | 11.60 | 12.34 | 274000 |
| 2003-08-12 | 12.40 | 12.45 | 12.22 | 12.45 | 169200 |
| 2003-08-13 | 12.35 | 12.56 | 12.23 | 12.40 | 171600 |
| 2003-08-14 | 12.54 | 12.54 | 12.11 | 12.21 | 362700 |
| 2003-08-15 | 13.00 | 13.08 | 12.65 | 12.85 | 955500 |
| 2003-08-18 | 13.94 | 14.00 | 12.77 | 13.37 | 2504300 |
| 2003-08-19 | 13.13 | 13.38 | 12.87 | 12.96 | 721200 |
| 2003-08-20 | 12.66 | 12.90 | 12.52 | 12.78 | 779000 |
| 2003-08-21 | 13.15 | 13.26 | 12.85 | 13.14 | 654400 |
| 2003-08-22 | 13.39 | 13.39 | 12.85 | 12.98 | 396500 |
| 2003-08-25 | 13.00 | 13.09 | 12.77 | 12.82 | 185500 |
| 2003-08-26 | 12.95 | 12.95 | 12.70 | 12.79 | 251500 |
| 2003-08-27 | 12.67 | 12.91 | 12.65 | 12.84 | 146300 |
| 2003-08-28 | 12.94 | 13.02 | 12.73 | 12.92 | 212300 |
| 2003-08-29 | 13.14 | 13.21 | 12.75 | 12.88 | 195600 |
| 2003-09-02 | 12.89 | 13.43 | 12.83 | 13.41 | 581900 |
| 2003-09-03 | 13.46 | 13.80 | 13.41 | 13.80 | 624600 |
| 2003-09-04 | 13.86 | 13.90 | 13.31 | 13.45 | 281100 |
| 2003-09-05 | 13.22 | 13.68 | 13.20 | 13.54 | 282500 |
| 2003-09-08 | 13.61 | 13.73 | 13.28 | 13.28 | 318200 |
| 2003-09-09 | 13.35 | 13.50 | 13.30 | 13.35 | 240100 |
| 2003-09-10 | 13.31 | 13.40 | 12.92 | 12.97 | 312200 |
| 2003-09-11 | 12.94 | 13.00 | 12.52 | 12.78 | 381400 |
| 2003-09-12 | 12.84 | 12.86 | 12.50 | 12.86 | 219100 |
| 2003-09-15 | 12.67 | 13.18 | 12.61 | 12.81 | 305700 |
| 2003-09-16 | 12.86 | 13.01 | 12.73 | 12.98 | 143400 |
| 2003-09-17 | 13.10 | 13.18 | 12.86 | 12.93 | 404200 |
| 2003-09-18 | 12.81 | 13.37 | 12.75 | 13.24 | 346200 |
| 2003-09-19 | 13.16 | 13.64 | 13.15 | 13.27 | 386100 |
| 2003-09-22 | 12.87 | 13.48 | 12.81 | 13.16 | 521600 |
| 2003-09-23 | 13.23 | 13.74 | 13.17 | 13.58 | 415100 |
| 2003-09-24 | 13.98 | 15.08 | 13.75 | 14.59 | 2518800 |
| 2003-09-25 | 14.41 | 14.55 | 13.90 | 13.92 | 822800 |
| 2003-09-26 | 14.16 | 14.25 | 13.37 | 13.45 | 414500 |
| 2003-09-29 | 13.52 | 13.67 | 13.28 | 13.53 | 307300 |
| 2003-09-30 | 13.31 | 13.94 | 13.11 | 13.15 | 381400 |
| 2003-10-01 | 13.61 | 13.91 | 13.05 | 13.84 | 362300 |
| 2003-10-02 | 13.63 | 14.35 | 13.63 | 14.21 | 589600 |
| 2003-10-03 | 14.37 | 14.47 | 14.12 | 14.20 | 315800 |
| 2003-10-06 | 14.20 | 14.90 | 14.13 | 14.62 | 497000 |
| 2003-10-07 | 14.43 | 15.42 | 14.42 | 14.83 | 1399700 |
| 2003-10-08 | 14.50 | 15.10 | 14.46 | 14.63 | 598100 |
| 2003-10-09 | 14.89 | 15.30 | 14.54 | 14.86 | 574400 |
| 2003-10-10 | 14.70 | 15.39 | 14.59 | 14.88 | 591500 |
| 2003-10-13 | 14.64 | 15.00 | 14.14 | 14.40 | 407000 |
| 2003-10-14 | 14.05 | 14.55 | 13.95 | 14.25 | 472500 |
| 2003-10-15 | 14.17 | 14.34 | 13.93 | 14.20 | 585600 |
| 2003-10-16 | 14.25 | 14.50 | 14.16 | 14.42 | 217600 |
| 2003-10-17 | 14.86 | 14.90 | 14.05 | 14.16 | 375900 |
| 2003-10-20 | 14.10 | 14.32 | 13.94 | 14.15 | 212100 |
| 2003-10-21 | 13.98 | 14.00 | 13.67 | 13.87 | 411800 |
| 2003-10-22 | 13.73 | 13.95 | 13.68 | 13.89 | 332600 |
| 2003-10-23 | 13.51 | 13.65 | 13.18 | 13.30 | 416400 |
| 2003-10-24 | 13.10 | 13.35 | 13.06 | 13.25 | 227700 |
| 2003-10-27 | 13.57 | 13.67 | 13.35 | 13.36 | 224600 |
| 2003-10-28 | 13.54 | 13.54 | 13.26 | 13.40 | 222600 |
| 2003-10-29 | 13.65 | 13.75 | 13.20 | 13.40 | 384700 |
| 2003-10-30 | 13.30 | 13.40 | 13.10 | 13.13 | 449600 |
| 2003-10-31 | 13.06 | 13.12 | 12.80 | 12.95 | 565900 |
| 2003-11-03 | 12.97 | 13.40 | 12.95 | 13.30 | 527900 |
| 2003-11-04 | 13.57 | 13.61 | 13.00 | 13.10 | 402500 |
| 2003-11-05 | 13.26 | 13.30 | 12.93 | 12.99 | 353600 |
| 2003-11-06 | 12.92 | 13.08 | 12.90 | 13.01 | 246800 |
| 2003-11-07 | 12.97 | 13.14 | 12.96 | 12.99 | 265100 |
| 2003-11-10 | 12.90 | 13.02 | 12.55 | 12.73 | 508300 |
| 2003-11-11 | 12.56 | 12.64 | 12.49 | 12.50 | 258400 |
| 2003-11-12 | 12.55 | 12.77 | 12.55 | 12.70 | 169200 |
| 2003-11-13 | 12.99 | 13.00 | 12.50 | 12.54 | 296300 |
| 2003-11-14 | 12.76 | 13.06 | 12.50 | 12.67 | 502700 |
| 2003-11-17 | 12.67 | 13.15 | 12.50 | 13.00 | 851100 |
| 2003-11-18 | 13.19 | 13.31 | 12.46 | 12.50 | 482700 |
| 2003-11-19 | 12.64 | 12.69 | 12.26 | 12.32 | 303800 |
| 2003-11-20 | 12.39 | 12.46 | 12.25 | 12.26 | 270600 |
| 2003-11-21 | 12.22 | 12.30 | 11.69 | 11.71 | 747700 |
| 2003-11-24 | 11.78 | 11.90 | 11.73 | 11.90 | 275600 |
| 2003-11-25 | 11.93 | 12.17 | 11.91 | 12.16 | 429300 |
| 2003-11-26 | 12.20 | 12.28 | 11.87 | 11.93 | 293800 |
| 2003-11-28 | 11.96 | 12.04 | 11.82 | 11.85 | 167300 |
| 2003-12-01 | 11.98 | 12.18 | 11.70 | 11.93 | 543800 |
| 2003-12-02 | 11.72 | 12.11 | 11.70 | 11.80 | 553700 |
| 2003-12-03 | 11.83 | 12.00 | 11.63 | 11.63 | 388400 |
| 2003-12-04 | 12.00 | 12.00 | 11.50 | 11.57 | 306900 |
| 2003-12-05 | 11.40 | 11.71 | 11.36 | 11.50 | 215200 |
| 2003-12-08 | 11.71 | 11.72 | 11.23 | 11.29 | 296200 |
| 2003-12-09 | 11.26 | 11.36 | 10.88 | 10.91 | 454200 |
| 2003-12-10 | 10.75 | 10.85 | 10.55 | 10.72 | 463800 |
| 2003-12-11 | 10.69 | 11.35 | 10.61 | 11.21 | 458200 |
| 2003-12-12 | 11.39 | 11.43 | 11.14 | 11.19 | 222100 |
| 2003-12-15 | 11.26 | 11.54 | 10.85 | 10.86 | 260000 |
| 2003-12-16 | 10.83 | 11.05 | 10.82 | 10.99 | 416200 |
| 2003-12-17 | 10.92 | 11.09 | 10.87 | 10.97 | 192200 |
| 2003-12-18 | 11.10 | 11.67 | 11.00 | 11.52 | 630300 |
| 2003-12-19 | 11.43 | 11.58 | 11.15 | 11.25 | 241300 |
| 2003-12-22 | 11.58 | 11.65 | 11.28 | 11.43 | 266900 |
| 2003-12-23 | 11.50 | 11.68 | 11.35 | 11.40 | 271000 |
| 2003-12-24 | 11.25 | 11.53 | 11.17 | 11.36 | 120700 |
| 2003-12-26 | 11.63 | 11.70 | 11.28 | 11.28 | 123100 |
| 2003-12-29 | 11.46 | 11.71 | 11.30 | 11.60 | 326000 |
| 2003-12-30 | 11.43 | 12.00 | 11.40 | 11.97 | 490900 |
| 2003-12-31 | 11.84 | 12.11 | 11.75 | 11.83 | 301800 |
| 2004-01-02 | 11.95 | 12.15 | 11.85 | 12.00 | 236300 |
| 2004-01-05 | 12.24 | 12.43 | 12.10 | 12.35 | 389900 |
| 2004-01-06 | 12.28 | 12.55 | 12.11 | 12.39 | 404200 |
| 2004-01-07 | 12.46 | 12.48 | 12.14 | 12.37 | 334100 |
| 2004-01-08 | 12.42 | 12.46 | 12.19 | 12.24 | 334400 |
| 2004-01-09 | 12.00 | 12.28 | 12.00 | 12.04 | 391900 |
| 2004-01-12 | 12.11 | 12.11 | 11.80 | 11.87 | 364000 |
| 2004-01-13 | 11.93 | 11.98 | 11.61 | 11.84 | 431400 |
| 2004-01-14 | 11.77 | 11.88 | 11.68 | 11.76 | 305800 |
| 2004-01-15 | 11.64 | 12.38 | 11.64 | 12.24 | 832300 |
| 2004-01-16 | 12.35 | 12.55 | 12.30 | 12.53 | 503900 |
| 2004-01-20 | 13.15 | 13.49 | 12.65 | 13.20 | 1107700 |
| 2004-01-21 | 13.43 | 13.50 | 12.34 | 12.66 | 972800 |
| 2004-01-22 | 12.83 | 12.86 | 12.46 | 12.47 | 355000 |
| 2004-01-23 | 12.30 | 12.31 | 12.06 | 12.20 | 401200 |
| 2004-01-26 | 12.16 | 12.34 | 12.03 | 12.16 | 312600 |
| 2004-01-27 | 12.20 | 12.23 | 11.97 | 12.00 | 285100 |
| 2004-01-28 | 12.00 | 12.04 | 11.40 | 11.43 | 703900 |
| 2004-01-29 | 11.56 | 11.76 | 11.30 | 11.57 | 455100 |
| 2004-01-30 | 11.48 | 11.54 | 11.15 | 11.38 | 531800 |
| 2004-02-02 | 11.49 | 11.71 | 11.34 | 11.68 | 605200 |
| 2004-02-03 | 11.98 | 12.01 | 11.61 | 11.88 | 410000 |
| 2004-02-04 | 12.03 | 12.05 | 11.31 | 11.37 | 356900 |
| 2004-02-05 | 11.64 | 11.74 | 11.21 | 11.35 | 321200 |
| 2004-02-06 | 11.54 | 11.58 | 11.32 | 11.49 | 220100 |
| 2004-02-09 | 11.51 | 11.51 | 11.40 | 11.50 | 220500 |
| 2004-02-10 | 11.51 | 11.65 | 11.47 | 11.64 | 236100 |
| 2004-02-11 | 11.66 | 11.87 | 11.61 | 11.82 | 210000 |
| 2004-02-12 | 11.90 | 12.00 | 11.67 | 11.71 | 225900 |
| 2004-02-13 | 11.72 | 11.93 | 11.46 | 11.62 | 354100 |
| 2004-02-17 | 11.55 | 11.80 | 11.47 | 11.54 | 403100 |
| 2004-02-18 | 11.30 | 11.55 | 11.15 | 11.28 | 550700 |
| 2004-02-19 | 11.27 | 11.33 | 11.00 | 11.01 | 401100 |
| 2004-02-20 | 11.19 | 11.21 | 10.10 | 10.46 | 1065100 |
| 2004-02-23 | 10.55 | 10.80 | 10.10 | 10.17 | 683600 |
| 2004-02-24 | 10.35 | 10.47 | 10.17 | 10.30 | 509600 |
| 2004-02-25 | 10.55 | 10.69 | 10.36 | 10.58 | 359500 |
| 2004-02-26 | 10.69 | 10.79 | 10.56 | 10.66 | 305300 |
| 2004-02-27 | 10.65 | 10.70 | 10.43 | 10.51 | 223200 |
| 2004-03-01 | 10.55 | 10.66 | 10.20 | 10.29 | 754100 |
| 2004-03-02 | 10.20 | 10.27 | 10.02 | 10.10 | 658800 |
| 2004-03-03 | 10.24 | 10.25 | 10.05 | 10.09 | 306700 |
| 2004-03-04 | 10.13 | 10.43 | 10.05 | 10.41 | 527400 |
| 2004-03-05 | 10.59 | 10.70 | 10.33 | 10.44 | 352700 |
| 2004-03-08 | 10.68 | 10.74 | 10.27 | 10.30 | 305800 |
| 2004-03-09 | 10.32 | 10.47 | 10.07 | 10.09 | 302400 |
| 2004-03-10 | 10.24 | 10.24 | 9.72 | 9.78 | 681900 |
| 2004-03-11 | 9.56 | 9.74 | 9.41 | 9.48 | 452000 |
| 2004-03-12 | 9.55 | 9.77 | 9.36 | 9.69 | 356900 |
| 2004-03-15 | 9.80 | 9.98 | 9.20 | 9.25 | 584900 |
| 2004-03-16 | 9.29 | 9.40 | 9.20 | 9.33 | 265600 |
| 2004-03-17 | 9.38 | 9.65 | 9.29 | 9.53 | 280600 |
| 2004-03-18 | 9.55 | 9.64 | 9.38 | 9.60 | 285200 |
| 2004-03-19 | 9.45 | 9.54 | 9.37 | 9.37 | 238200 |
| 2004-03-22 | 9.30 | 9.45 | 9.06 | 9.08 | 316300 |
| 2004-03-23 | 9.25 | 9.31 | 9.05 | 9.13 | 274600 |
| 2004-03-24 | 9.37 | 9.43 | 8.99 | 9.40 | 535000 |
| 2004-03-25 | 9.52 | 9.70 | 9.45 | 9.54 | 443100 |
| 2004-03-26 | 9.65 | 9.72 | 9.55 | 9.62 | 180600 |
| 2004-03-29 | 9.70 | 9.93 | 9.63 | 9.87 | 353500 |
| 2004-03-30 | 9.88 | 9.89 | 9.74 | 9.85 | 223200 |
| 2004-03-31 | 10.05 | 10.22 | 9.61 | 9.67 | 280100 |
| 2004-04-01 | 9.68 | 9.79 | 9.57 | 9.76 | 375000 |
| 2004-04-02 | 9.95 | 10.01 | 9.62 | 9.65 | 746100 |
| 2004-04-05 | 9.65 | 9.91 | 9.63 | 9.76 | 336500 |
| 2004-04-06 | 9.70 | 9.78 | 9.53 | 9.55 | 395000 |
| 2004-04-07 | 9.54 | 9.64 | 9.43 | 9.52 | 337800 |
| 2004-04-08 | 9.62 | 10.25 | 9.53 | 10.20 | 1393900 |
| 2004-04-12 | 10.30 | 11.27 | 10.20 | 10.98 | 2612200 |
| 2004-04-13 | 11.30 | 11.35 | 10.55 | 10.58 | 974800 |
| 2004-04-14 | 10.40 | 10.80 | 10.35 | 10.56 | 382900 |
| 2004-04-15 | 10.39 | 10.75 | 10.25 | 10.39 | 455200 |
| 2004-04-16 | 10.42 | 11.51 | 10.40 | 11.22 | 2471400 |
| 2004-04-19 | 11.10 | 12.05 | 11.05 | 11.39 | 3464800 |
| 2004-04-20 | 11.50 | 11.90 | 11.07 | 11.20 | 2705000 |
| 2004-04-21 | 11.29 | 11.70 | 11.20 | 11.44 | 1000200 |
| 2004-04-22 | 11.17 | 11.40 | 11.10 | 11.22 | 443400 |
| 2004-04-23 | 11.36 | 11.60 | 11.26 | 11.46 | 792900 |
| 2004-04-26 | 11.53 | 11.86 | 11.50 | 11.63 | 938600 |
| 2004-04-27 | 11.60 | 11.85 | 11.26 | 11.35 | 928900 |
| 2004-04-28 | 11.37 | 11.37 | 10.68 | 10.69 | 678100 |
| 2004-04-29 | 10.88 | 10.99 | 10.34 | 10.40 | 847600 |
| 2004-04-30 | 10.41 | 10.57 | 10.26 | 10.37 | 630100 |
| 2004-05-03 | 10.60 | 10.93 | 10.49 | 10.57 | 786400 |
| 2004-05-04 | 10.70 | 10.90 | 10.47 | 10.72 | 510600 |
| 2004-05-05 | 10.89 | 10.89 | 10.52 | 10.52 | 313600 |
| 2004-05-06 | 10.69 | 10.70 | 10.14 | 10.30 | 602500 |
| 2004-05-07 | 9.50 | 9.93 | 9.41 | 9.81 | 1357300 |
| 2004-05-10 | 9.43 | 9.66 | 9.05 | 9.16 | 1003200 |
| 2004-05-11 | 9.34 | 9.53 | 9.25 | 9.38 | 858100 |
| 2004-05-12 | 9.70 | 9.74 | 9.07 | 9.35 | 662800 |
| 2004-05-13 | 9.30 | 9.40 | 9.16 | 9.21 | 294900 |
| 2004-05-14 | 9.10 | 9.41 | 9.07 | 9.09 | 365100 |
| 2004-05-17 | 9.07 | 9.21 | 8.75 | 8.97 | 702500 |
| 2004-05-18 | 9.08 | 9.14 | 8.91 | 8.95 | 322300 |
| 2004-05-19 | 9.25 | 9.41 | 9.06 | 9.10 | 549600 |
| 2004-05-20 | 9.36 | 9.39 | 8.95 | 9.05 | 374200 |
| 2004-05-21 | 9.34 | 9.34 | 8.96 | 9.08 | 207300 |
| 2004-05-24 | 9.15 | 9.43 | 9.15 | 9.36 | 474100 |
| 2004-05-25 | 9.50 | 9.60 | 9.18 | 9.41 | 532000 |
| 2004-05-26 | 9.58 | 9.71 | 9.25 | 9.30 | 409200 |
| 2004-05-27 | 9.53 | 9.58 | 9.26 | 9.35 | 412300 |
| 2004-05-28 | 9.31 | 9.43 | 9.24 | 9.32 | 259600 |
| 2004-06-01 | 9.30 | 10.24 | 9.30 | 10.20 | 1805000 |
| 2004-06-02 | 10.12 | 10.38 | 9.71 | 9.76 | 797300 |
| 2004-06-03 | 9.69 | 9.80 | 9.51 | 9.52 | 657500 |
| 2004-06-04 | 9.69 | 9.70 | 9.35 | 9.40 | 994200 |
| 2004-06-07 | 9.46 | 9.54 | 9.34 | 9.48 | 803100 |
| 2004-06-08 | 9.35 | 9.48 | 9.12 | 9.15 | 849700 |
| 2004-06-09 | 9.14 | 9.26 | 9.00 | 9.00 | 585400 |
| 2004-06-10 | 9.21 | 9.63 | 9.02 | 9.51 | 1378000 |
| 2004-06-14 | 9.40 | 9.46 | 9.21 | 9.25 | 440000 |
| 2004-06-15 | 9.39 | 9.57 | 9.23 | 9.37 | 423900 |
| 2004-06-16 | 9.44 | 9.44 | 9.19 | 9.25 | 376100 |
| 2004-06-17 | 9.28 | 9.30 | 9.11 | 9.16 | 262500 |
| 2004-06-18 | 9.25 | 9.31 | 9.15 | 9.18 | 201300 |
| 2004-06-21 | 9.15 | 9.25 | 9.05 | 9.05 | 299600 |
| 2004-06-22 | 8.92 | 9.33 | 8.90 | 9.25 | 555500 |
| 2004-06-23 | 9.05 | 9.30 | 9.05 | 9.18 | 324300 |
| 2004-06-24 | 9.30 | 9.40 | 9.18 | 9.19 | 342700 |
| 2004-06-25 | 9.22 | 9.30 | 9.12 | 9.14 | 194400 |
| 2004-06-28 | 9.25 | 9.29 | 9.05 | 9.05 | 319600 |
| 2004-06-29 | 9.25 | 9.27 | 9.03 | 9.10 | 304000 |
| 2004-06-30 | 9.18 | 9.29 | 9.06 | 9.17 | 337700 |
| 2004-07-01 | 9.35 | 9.37 | 9.06 | 9.11 | 390600 |
| 2004-07-02 | 9.37 | 9.40 | 9.13 | 9.33 | 475300 |
| 2004-07-06 | 9.16 | 9.26 | 8.92 | 8.99 | 749800 |
| 2004-07-07 | 8.98 | 9.12 | 8.85 | 8.93 | 582300 |
| 2004-07-08 | 9.35 | 9.50 | 8.86 | 8.93 | 1231400 |
| 2004-07-09 | 8.80 | 8.83 | 7.21 | 7.26 | 4100300 |
| 2004-07-12 | 6.94 | 7.08 | 6.44 | 6.80 | 1822300 |
| 2004-07-13 | 7.07 | 7.20 | 6.81 | 7.03 | 980700 |
| 2004-07-14 | 7.14 | 7.18 | 6.93 | 7.05 | 837100 |
| 2004-07-15 | 7.00 | 7.15 | 6.86 | 6.90 | 574700 |
| 2004-07-16 | 7.00 | 7.00 | 6.74 | 6.80 | 456200 |
| 2004-07-19 | 6.69 | 6.89 | 6.47 | 6.57 | 532600 |
| 2004-07-20 | 6.44 | 6.80 | 6.44 | 6.76 | 586500 |
| 2004-07-21 | 6.70 | 6.83 | 6.47 | 6.51 | 385700 |
| 2004-07-22 | 6.54 | 6.57 | 6.24 | 6.27 | 549700 |
| 2004-07-23 | 6.12 | 6.27 | 5.92 | 6.12 | 764500 |
| 2004-07-26 | 6.07 | 6.44 | 6.07 | 6.32 | 709000 |
| 2004-07-27 | 6.44 | 6.58 | 6.33 | 6.54 | 689500 |
| 2004-07-28 | 6.56 | 6.89 | 6.43 | 6.80 | 797500 |
| 2004-07-29 | 6.99 | 7.18 | 6.80 | 6.83 | 987100 |
| 2004-07-30 | 6.76 | 7.23 | 6.75 | 7.07 | 758700 |
| 2004-08-02 | 7.14 | 7.37 | 6.76 | 6.86 | 530100 |
| 2004-08-03 | 6.95 | 6.95 | 6.73 | 6.76 | 303700 |
| 2004-08-04 | 6.65 | 6.73 | 6.50 | 6.51 | 388700 |
| 2004-08-05 | 6.47 | 6.85 | 6.46 | 6.82 | 492000 |
| 2004-08-06 | 6.77 | 6.86 | 6.45 | 6.46 | 794500 |
| 2004-08-09 | 6.40 | 6.56 | 6.03 | 6.09 | 772600 |
| 2004-08-10 | 6.15 | 6.30 | 6.05 | 6.05 | 450300 |
| 2004-08-11 | 6.09 | 6.11 | 5.72 | 5.97 | 596600 |
| 2004-08-12 | 5.82 | 5.90 | 5.70 | 5.71 | 477100 |
| 2004-08-13 | 5.87 | 6.14 | 5.70 | 6.04 | 950800 |
| 2004-08-16 | 6.00 | 6.16 | 5.76 | 5.89 | 849100 |
| 2004-08-17 | 6.06 | 6.06 | 5.84 | 5.86 | 401600 |
| 2004-08-18 | 5.97 | 6.11 | 5.75 | 5.90 | 548800 |
| 2004-08-19 | 6.02 | 6.10 | 5.76 | 5.83 | 1018400 |
| 2004-08-20 | 5.83 | 6.17 | 5.80 | 6.08 | 667300 |
| 2004-08-23 | 6.20 | 6.24 | 5.95 | 6.00 | 624200 |
| 2004-08-24 | 6.25 | 6.25 | 5.88 | 5.91 | 418700 |
| 2004-08-25 | 5.89 | 6.05 | 5.88 | 6.05 | 302900 |
| 2004-08-26 | 5.86 | 6.13 | 5.78 | 5.82 | 964300 |
| 2004-08-27 | 5.89 | 5.95 | 5.83 | 5.86 | 261800 |
| 2004-08-30 | 6.17 | 6.86 | 6.00 | 6.51 | 3446600 |
| 2004-08-31 | 6.49 | 6.90 | 6.38 | 6.46 | 2454200 |
| 2004-09-01 | 6.39 | 6.60 | 6.30 | 6.47 | 707000 |
| 2004-09-02 | 6.57 | 6.76 | 6.47 | 6.70 | 532200 |
| 2004-09-03 | 6.79 | 6.79 | 6.49 | 6.51 | 329600 |
| 2004-09-07 | 6.56 | 6.68 | 6.40 | 6.41 | 413600 |
| 2004-09-08 | 6.67 | 6.68 | 6.22 | 6.33 | 502100 |
| 2004-09-09 | 6.30 | 6.53 | 6.27 | 6.45 | 362500 |
| 2004-09-10 | 6.54 | 6.62 | 6.28 | 6.38 | 509100 |
| 2004-09-13 | 6.38 | 6.71 | 6.38 | 6.52 | 456800 |
| 2004-09-14 | 6.60 | 6.64 | 6.41 | 6.51 | 189200 |
| 2004-09-15 | 6.44 | 6.51 | 6.31 | 6.33 | 242800 |
| 2004-09-16 | 6.52 | 6.55 | 6.30 | 6.31 | 267600 |
| 2004-09-17 | 6.34 | 6.41 | 6.25 | 6.29 | 295100 |
| 2004-09-20 | 6.22 | 6.36 | 6.22 | 6.25 | 234100 |
| 2004-09-21 | 6.11 | 6.46 | 5.90 | 6.41 | 479500 |
| 2004-09-22 | 6.42 | 6.55 | 6.30 | 6.31 | 430000 |
| 2004-09-23 | 6.39 | 6.42 | 6.29 | 6.40 | 326000 |
| 2004-09-24 | 6.40 | 6.41 | 6.21 | 6.27 | 418000 |
| 2004-09-27 | 6.39 | 6.39 | 6.15 | 6.22 | 366600 |
| 2004-09-28 | 6.26 | 7.99 | 6.23 | 7.90 | 6181800 |
| 2004-09-29 | 8.10 | 8.29 | 7.30 | 7.40 | 4094900 |
| 2004-09-30 | 7.31 | 7.65 | 7.14 | 7.42 | 1528900 |
| 2004-10-01 | 7.59 | 7.64 | 7.20 | 7.28 | 668000 |
| 2004-10-04 | 7.41 | 7.95 | 7.31 | 7.76 | 1556700 |
| 2004-10-05 | 7.78 | 8.07 | 7.50 | 7.90 | 1895900 |
| 2004-10-06 | 7.90 | 8.05 | 7.80 | 8.05 | 833300 |
| 2004-10-07 | 8.20 | 8.50 | 8.09 | 8.23 | 2376600 |
| 2004-10-08 | 8.23 | 8.39 | 7.73 | 7.79 | 1044700 |
| 2004-10-11 | 8.00 | 8.32 | 7.91 | 8.25 | 919900 |
| 2004-10-12 | 8.44 | 8.45 | 7.96 | 8.05 | 910000 |
| 2004-10-13 | 8.18 | 8.26 | 8.06 | 8.19 | 778100 |
| 2004-10-14 | 8.22 | 8.59 | 8.06 | 8.16 | 1831400 |
| 2004-10-15 | 8.13 | 8.30 | 7.90 | 8.01 | 934800 |
| 2004-10-18 | 7.98 | 8.12 | 7.81 | 8.06 | 504500 |
| 2004-10-19 | 8.20 | 8.20 | 7.80 | 7.85 | 551600 |
| 2004-10-20 | 7.85 | 8.04 | 7.85 | 7.99 | 363300 |
| 2004-10-21 | 8.00 | 8.05 | 7.88 | 7.97 | 307600 |
| 2004-10-22 | 7.98 | 8.24 | 7.93 | 7.95 | 597600 |
| 2004-10-25 | 8.01 | 8.17 | 7.87 | 7.89 | 618000 |
| 2004-10-26 | 7.85 | 8.17 | 7.85 | 7.95 | 422900 |
| 2004-10-27 | 7.97 | 8.27 | 7.92 | 8.22 | 748000 |
| 2004-10-28 | 8.29 | 8.30 | 8.05 | 8.07 | 492100 |
| 2004-10-29 | 8.09 | 8.12 | 7.86 | 7.96 | 553400 |
| 2004-11-01 | 7.98 | 8.06 | 7.85 | 8.06 | 367400 |
| 2004-11-02 | 8.10 | 8.38 | 8.05 | 8.28 | 949000 |
| 2004-11-03 | 8.13 | 8.14 | 6.95 | 7.21 | 2748900 |
| 2004-11-04 | 7.38 | 7.38 | 7.22 | 7.27 | 753300 |
| 2004-11-05 | 7.36 | 7.45 | 7.09 | 7.22 | 473200 |
| 2004-11-08 | 7.19 | 7.35 | 7.13 | 7.20 | 431400 |
| 2004-11-09 | 7.21 | 7.21 | 7.05 | 7.13 | 378900 |
| 2004-11-10 | 7.04 | 7.35 | 7.03 | 7.23 | 463700 |
| 2004-11-11 | 7.14 | 7.24 | 7.01 | 7.16 | 443700 |
| 2004-11-12 | 7.15 | 7.15 | 7.03 | 7.08 | 358900 |
| 2004-11-15 | 7.01 | 7.12 | 6.96 | 7.10 | 426400 |
| 2004-11-16 | 7.07 | 7.20 | 7.00 | 7.18 | 357300 |
| 2004-11-17 | 6.97 | 7.34 | 6.96 | 7.13 | 344200 |
| 2004-11-18 | 7.14 | 7.17 | 7.00 | 7.03 | 358200 |
| 2004-11-19 | 7.02 | 7.03 | 6.82 | 6.85 | 427300 |
| 2004-11-22 | 6.76 | 6.86 | 6.73 | 6.85 | 459900 |
| 2004-11-23 | 6.83 | 6.84 | 6.65 | 6.69 | 414200 |
| 2004-11-24 | 6.58 | 6.76 | 6.57 | 6.75 | 414500 |
| 2004-11-26 | 6.69 | 6.72 | 6.56 | 6.66 | 137300 |
| 2004-11-29 | 6.64 | 6.98 | 6.55 | 6.94 | 812100 |
| 2004-11-30 | 6.87 | 6.90 | 6.70 | 6.72 | 472800 |
| 2004-12-01 | 6.76 | 6.84 | 6.70 | 6.72 | 379200 |
| 2004-12-02 | 6.64 | 6.75 | 6.57 | 6.60 | 381000 |
| 2004-12-03 | 6.52 | 6.60 | 6.34 | 6.45 | 627300 |
| 2004-12-06 | 6.41 | 6.45 | 6.31 | 6.31 | 384100 |
| 2004-12-07 | 6.29 | 6.33 | 5.85 | 5.95 | 1159000 |
| 2004-12-08 | 6.00 | 6.10 | 5.85 | 5.94 | 663900 |
| 2004-12-09 | 6.16 | 6.27 | 6.00 | 6.16 | 775900 |
| 2004-12-10 | 6.14 | 6.19 | 6.00 | 6.01 | 476400 |
| 2004-12-13 | 6.05 | 6.24 | 6.01 | 6.06 | 693600 |
| 2004-12-14 | 6.23 | 6.44 | 6.10 | 6.30 | 1445500 |
| 2004-12-15 | 6.26 | 6.50 | 6.23 | 6.50 | 779200 |
| 2004-12-16 | 6.53 | 6.54 | 6.30 | 6.30 | 458600 |
| 2004-12-17 | 6.62 | 7.25 | 6.60 | 6.79 | 3242900 |
| 2004-12-20 | 6.91 | 7.13 | 6.75 | 6.81 | 942300 |
| 2004-12-21 | 7.11 | 7.12 | 6.52 | 6.64 | 944700 |
| 2004-12-22 | 6.73 | 6.73 | 6.50 | 6.55 | 440800 |
| 2004-12-23 | 6.51 | 6.65 | 6.50 | 6.54 | 446300 |
| 2004-12-27 | 6.58 | 6.84 | 6.55 | 6.76 | 559900 |
| 2004-12-28 | 7.19 | 7.19 | 6.67 | 6.85 | 517600 |
| 2004-12-29 | 6.81 | 6.95 | 6.67 | 6.90 | 678900 |
| 2004-12-30 | 6.90 | 6.99 | 6.80 | 6.86 | 547900 |
| 2004-12-31 | 6.76 | 6.95 | 6.76 | 6.78 | 340800 |
| 2005-01-03 | 6.85 | 6.95 | 6.54 | 6.58 | 373300 |
| 2005-01-04 | 6.77 | 6.77 | 6.22 | 6.26 | 580700 |
| 2005-01-05 | 6.27 | 6.27 | 6.05 | 6.06 | 465400 |
| 2005-01-06 | 6.10 | 6.16 | 6.05 | 6.09 | 321300 |
| 2005-01-07 | 6.19 | 6.19 | 6.05 | 6.10 | 408400 |
| 2005-01-10 | 6.30 | 6.36 | 6.19 | 6.31 | 934800 |
| 2005-01-11 | 6.39 | 6.39 | 6.00 | 6.02 | 489200 |
| 2005-01-12 | 6.16 | 6.38 | 6.02 | 6.36 | 551400 |
| 2005-01-13 | 6.66 | 6.70 | 6.26 | 6.34 | 966500 |
| 2005-01-14 | 6.27 | 6.44 | 6.20 | 6.27 | 282000 |
| 2005-01-18 | 6.30 | 6.39 | 6.17 | 6.24 | 296800 |
| 2005-01-19 | 6.26 | 6.35 | 6.18 | 6.21 | 423500 |
| 2005-01-20 | 6.12 | 6.22 | 6.03 | 6.04 | 249600 |
| 2005-01-21 | 6.08 | 6.14 | 6.00 | 6.01 | 267900 |
| 2005-01-24 | 6.11 | 6.17 | 5.98 | 6.02 | 317700 |
| 2005-01-25 | 6.11 | 6.14 | 6.01 | 6.09 | 371100 |
| 2005-01-26 | 6.03 | 6.10 | 6.00 | 6.08 | 342300 |
| 2005-01-27 | 6.02 | 6.24 | 6.02 | 6.16 | 450600 |
| 2005-01-28 | 6.12 | 6.26 | 6.09 | 6.21 | 527900 |
| 2005-01-31 | 6.26 | 6.30 | 6.13 | 6.18 | 471800 |
| 2005-02-01 | 6.20 | 6.46 | 6.20 | 6.44 | 735800 |
| 2005-02-02 | 6.43 | 6.60 | 6.35 | 6.47 | 727100 |
| 2005-02-03 | 6.45 | 6.45 | 6.19 | 6.25 | 415300 |
| 2005-02-04 | 6.17 | 6.38 | 6.17 | 6.30 | 287200 |
| 2005-02-07 | 6.18 | 6.30 | 6.15 | 6.23 | 218800 |
| 2005-02-08 | 6.17 | 6.30 | 6.07 | 6.09 | 470800 |
| 2005-02-09 | 6.09 | 6.11 | 6.00 | 6.00 | 352600 |
| 2005-02-10 | 6.11 | 6.22 | 6.00 | 6.16 | 462000 |
| 2005-02-11 | 6.15 | 6.19 | 6.07 | 6.10 | 318900 |
| 2005-02-14 | 6.11 | 6.15 | 6.01 | 6.02 | 404400 |
| 2005-02-15 | 6.02 | 6.07 | 5.96 | 5.97 | 385900 |
| 2005-02-16 | 6.01 | 6.24 | 5.99 | 6.17 | 716200 |
| 2005-02-17 | 5.70 | 5.93 | 5.50 | 5.61 | 1806900 |
| 2005-02-18 | 5.59 | 5.61 | 5.29 | 5.32 | 905900 |
| 2005-02-22 | 5.27 | 5.83 | 5.14 | 5.77 | 1363900 |
| 2005-02-23 | 5.66 | 5.73 | 5.55 | 5.63 | 787300 |
| 2005-02-24 | 5.49 | 5.91 | 5.49 | 5.80 | 1058800 |
| 2005-02-25 | 5.75 | 6.04 | 5.75 | 6.01 | 733200 |
| 2005-02-28 | 6.00 | 6.09 | 5.79 | 6.07 | 712300 |
| 2005-03-01 | 5.98 | 6.34 | 5.88 | 6.20 | 1256600 |
| 2005-03-02 | 6.18 | 6.20 | 5.94 | 5.99 | 446200 |
| 2005-03-03 | 5.80 | 5.95 | 5.67 | 5.80 | 850700 |
| 2005-03-04 | 5.67 | 5.89 | 5.64 | 5.72 | 641800 |
| 2005-03-07 | 5.65 | 5.77 | 5.60 | 5.72 | 497400 |
| 2005-03-08 | 5.65 | 5.81 | 5.63 | 5.73 | 356400 |
| 2005-03-09 | 5.70 | 6.18 | 5.66 | 6.00 | 928800 |
| 2005-03-10 | 6.03 | 6.05 | 5.75 | 5.76 | 327000 |
| 2005-03-11 | 5.76 | 5.84 | 5.70 | 5.77 | 159600 |
| 2005-03-14 | 5.76 | 5.79 | 5.65 | 5.67 | 261500 |
| 2005-03-15 | 5.55 | 5.74 | 5.45 | 5.49 | 381000 |
| 2005-03-16 | 5.40 | 5.45 | 5.35 | 5.35 | 410700 |
| 2005-03-17 | 5.45 | 5.61 | 5.30 | 5.39 | 569000 |
| 2005-03-18 | 5.49 | 5.58 | 5.30 | 5.46 | 346500 |
| 2005-03-21 | 5.41 | 5.47 | 5.28 | 5.31 | 499800 |
| 2005-03-22 | 5.30 | 5.39 | 5.25 | 5.26 | 255100 |
| 2005-03-23 | 5.25 | 5.50 | 5.18 | 5.24 | 629500 |
| 2005-03-24 | 5.25 | 5.25 | 5.13 | 5.16 | 308700 |
| 2005-03-28 | 5.12 | 5.29 | 5.05 | 5.05 | 252300 |
| 2005-03-29 | 5.06 | 5.23 | 4.70 | 4.84 | 750500 |
| 2005-03-30 | 4.95 | 5.20 | 4.95 | 5.14 | 726300 |
| 2005-03-31 | 5.35 | 5.50 | 5.12 | 5.17 | 823000 |
| 2005-04-01 | 5.36 | 5.42 | 5.08 | 5.10 | 485300 |
| 2005-04-04 | 5.24 | 5.25 | 5.07 | 5.14 | 458800 |
| 2005-04-05 | 5.22 | 5.24 | 5.00 | 5.10 | 259000 |
| 2005-04-06 | 5.06 | 5.13 | 4.95 | 4.95 | 460300 |
| 2005-04-07 | 5.00 | 5.12 | 4.87 | 5.11 | 555900 |
| 2005-04-08 | 5.07 | 5.13 | 4.87 | 4.92 | 239200 |
| 2005-04-11 | 4.91 | 4.96 | 4.68 | 4.77 | 562800 |
| 2005-04-12 | 4.77 | 4.78 | 4.70 | 4.73 | 352300 |
| 2005-04-13 | 4.73 | 4.81 | 4.68 | 4.71 | 290300 |
| 2005-04-14 | 4.75 | 4.85 | 4.42 | 4.46 | 564700 |
| 2005-04-15 | 4.45 | 4.47 | 4.04 | 4.13 | 818000 |
| 2005-04-18 | 4.10 | 4.31 | 4.05 | 4.25 | 593700 |
| 2005-04-19 | 4.38 | 4.45 | 4.25 | 4.25 | 628100 |
| 2005-04-20 | 4.39 | 4.40 | 4.08 | 4.08 | 526200 |
| 2005-04-21 | 4.28 | 4.34 | 4.12 | 4.28 | 356500 |
| 2005-04-22 | 4.25 | 4.43 | 4.25 | 4.30 | 407900 |
| 2005-04-25 | 4.29 | 4.41 | 4.16 | 4.16 | 245100 |
| 2005-04-26 | 4.18 | 4.30 | 4.15 | 4.24 | 267900 |
| 2005-04-27 | 4.22 | 4.34 | 4.12 | 4.12 | 381600 |
| 2005-04-28 | 4.20 | 4.20 | 3.85 | 3.92 | 576500 |
| 2005-04-29 | 3.84 | 4.03 | 3.84 | 3.88 | 411300 |
| 2005-05-02 | 3.93 | 3.97 | 3.80 | 3.82 | 460500 |
| 2005-05-03 | 3.83 | 3.84 | 3.69 | 3.73 | 512500 |
| 2005-05-04 | 3.75 | 3.80 | 3.63 | 3.67 | 496800 |
| 2005-05-05 | 3.73 | 3.74 | 3.65 | 3.68 | 390900 |
| 2005-05-06 | 3.70 | 3.81 | 3.60 | 3.63 | 342000 |
| 2005-05-09 | 3.64 | 3.68 | 3.58 | 3.61 | 448000 |
| 2005-05-10 | 3.62 | 3.78 | 3.51 | 3.61 | 598400 |
| 2005-05-11 | 3.62 | 3.62 | 3.51 | 3.52 | 294400 |
| 2005-05-12 | 3.60 | 3.62 | 3.50 | 3.51 | 406700 |
| 2005-05-13 | 3.53 | 3.56 | 3.40 | 3.41 | 483100 |
| 2005-05-16 | 3.44 | 3.50 | 3.40 | 3.45 | 421300 |
| 2005-05-17 | 3.48 | 3.57 | 3.46 | 3.52 | 391100 |
| 2005-05-18 | 3.54 | 3.58 | 3.45 | 3.53 | 311400 |
| 2005-05-19 | 3.49 | 3.62 | 3.49 | 3.58 | 300000 |
| 2005-05-20 | 3.69 | 3.70 | 3.53 | 3.56 | 287300 |
| 2005-05-23 | 3.58 | 3.61 | 3.52 | 3.55 | 275300 |
| 2005-05-24 | 3.61 | 4.15 | 3.55 | 4.11 | 1343300 |
| 2005-05-25 | 4.12 | 4.25 | 3.86 | 4.10 | 1799900 |
| 2005-05-26 | 4.33 | 4.40 | 3.91 | 3.98 | 1289900 |
| 2005-05-27 | 4.08 | 4.08 | 3.93 | 3.93 | 525300 |
| 2005-05-31 | 4.04 | 4.04 | 3.52 | 3.70 | 2144100 |
| 2005-06-01 | 3.70 | 3.75 | 3.62 | 3.68 | 827700 |
| 2005-06-02 | 3.66 | 3.72 | 3.61 | 3.61 | 367900 |
| 2005-06-03 | 3.63 | 3.64 | 3.56 | 3.56 | 277500 |
| 2005-06-06 | 3.60 | 3.64 | 3.53 | 3.56 | 399000 |
| 2005-06-07 | 3.57 | 3.65 | 3.52 | 3.53 | 336800 |
| 2005-06-08 | 3.55 | 3.65 | 3.50 | 3.53 | 327300 |
| 2005-06-09 | 3.52 | 3.71 | 3.52 | 3.58 | 455900 |
| 2005-06-10 | 3.61 | 3.86 | 3.57 | 3.71 | 1321900 |
| 2005-06-13 | 3.75 | 4.00 | 3.66 | 3.92 | 899700 |
| 2005-06-14 | 3.94 | 4.17 | 3.91 | 4.16 | 1566800 |
| 2005-06-15 | 4.26 | 4.92 | 4.20 | 4.79 | 4088800 |
| 2005-06-16 | 4.82 | 4.90 | 4.72 | 4.74 | 1558700 |
| 2005-06-17 | 4.75 | 4.95 | 4.54 | 4.81 | 1920400 |
| 2005-06-20 | 4.88 | 5.00 | 4.82 | 4.91 | 1195900 |
| 2005-06-21 | 4.99 | 4.99 | 4.82 | 4.91 | 1241900 |
| 2005-06-22 | 4.99 | 5.10 | 4.88 | 5.07 | 846900 |
| 2005-06-23 | 5.14 | 5.54 | 5.00 | 5.12 | 2438500 |
| 2005-06-24 | 5.25 | 5.25 | 4.75 | 4.88 | 918800 |
| 2005-06-27 | 4.84 | 4.91 | 4.57 | 4.77 | 1358600 |
| 2005-06-28 | 4.77 | 4.96 | 4.63 | 4.89 | 716300 |
| 2005-06-29 | 4.82 | 4.91 | 4.71 | 4.77 | 467900 |
| 2005-06-30 | 4.82 | 4.89 | 4.70 | 4.72 | 480300 |
| 2005-07-01 | 4.65 | 4.81 | 4.65 | 4.72 | 253100 |
| 2005-07-05 | 4.67 | 4.78 | 4.50 | 4.63 | 567300 |
| 2005-07-06 | 4.54 | 4.92 | 4.51 | 4.58 | 486300 |
| 2005-07-07 | 4.50 | 4.64 | 4.40 | 4.58 | 352100 |
| 2005-07-08 | 4.61 | 4.89 | 4.61 | 4.85 | 527300 |
| 2005-07-11 | 4.85 | 5.03 | 4.84 | 5.03 | 652100 |
| 2005-07-12 | 5.00 | 5.04 | 4.97 | 5.04 | 378700 |
| 2005-07-13 | 5.05 | 5.07 | 4.95 | 5.00 | 207000 |
| 2005-07-14 | 5.16 | 5.16 | 5.01 | 5.10 | 513800 |
| 2005-07-15 | 5.17 | 5.19 | 5.01 | 5.04 | 430200 |
| 2005-07-18 | 5.03 | 5.21 | 5.01 | 5.11 | 408200 |
| 2005-07-19 | 5.14 | 5.17 | 5.05 | 5.10 | 204900 |
| 2005-07-20 | 5.15 | 5.17 | 4.97 | 5.03 | 280500 |
| 2005-07-21 | 4.99 | 5.05 | 4.98 | 5.00 | 190800 |
| 2005-07-22 | 5.00 | 5.05 | 4.81 | 4.89 | 344800 |
| 2005-07-25 | 4.88 | 4.90 | 4.81 | 4.85 | 242700 |
| 2005-07-26 | 4.78 | 4.85 | 4.71 | 4.76 | 329200 |
| 2005-07-27 | 4.76 | 4.95 | 4.71 | 4.81 | 350400 |
| 2005-07-28 | 4.83 | 4.94 | 4.76 | 4.83 | 284900 |
| 2005-07-29 | 4.93 | 5.14 | 4.80 | 5.03 | 578500 |
| 2005-08-01 | 5.05 | 5.25 | 4.96 | 5.06 | 432600 |
| 2005-08-02 | 5.10 | 5.25 | 5.08 | 5.08 | 455800 |
| 2005-08-03 | 5.11 | 5.11 | 4.85 | 4.87 | 374900 |
| 2005-08-04 | 4.84 | 5.00 | 4.84 | 4.85 | 456000 |
| 2005-08-05 | 4.84 | 4.90 | 4.75 | 4.82 | 359100 |
| 2005-08-08 | 4.82 | 5.03 | 4.80 | 4.86 | 269500 |
| 2005-08-09 | 4.85 | 5.03 | 4.80 | 4.98 | 336300 |
| 2005-08-10 | 4.98 | 5.14 | 4.82 | 4.86 | 499700 |
| 2005-08-11 | 4.85 | 4.95 | 4.84 | 4.93 | 200700 |
| 2005-08-12 | 4.90 | 4.98 | 4.87 | 4.88 | 187400 |
| 2005-08-15 | 4.79 | 4.88 | 4.71 | 4.76 | 323600 |
| 2005-08-16 | 4.75 | 4.92 | 4.56 | 4.57 | 322000 |
| 2005-08-17 | 4.55 | 4.77 | 4.55 | 4.70 | 284300 |
| 2005-08-18 | 4.68 | 4.77 | 4.59 | 4.63 | 157700 |
| 2005-08-19 | 4.76 | 4.78 | 4.65 | 4.69 | 183100 |
| 2005-08-22 | 4.66 | 4.75 | 4.60 | 4.69 | 264100 |
| 2005-08-23 | 4.73 | 4.75 | 4.63 | 4.64 | 278800 |
| 2005-08-24 | 4.62 | 4.83 | 4.60 | 4.62 | 817300 |
| 2005-08-25 | 4.68 | 4.68 | 4.50 | 4.51 | 417600 |
| 2005-08-26 | 4.50 | 4.53 | 4.41 | 4.44 | 356200 |
| 2005-08-29 | 4.45 | 4.54 | 4.40 | 4.50 | 352900 |
| 2005-08-30 | 4.62 | 5.25 | 4.54 | 5.23 | 2153900 |
| 2005-08-31 | 5.30 | 5.75 | 5.15 | 5.67 | 3571400 |
| 2005-09-01 | 5.98 | 6.25 | 5.85 | 6.25 | 2481000 |
| 2005-09-02 | 6.35 | 6.48 | 5.57 | 5.63 | 2909900 |
| 2005-09-06 | 5.70 | 5.87 | 5.70 | 5.73 | 911600 |
| 2005-09-07 | 5.70 | 5.73 | 5.41 | 5.61 | 847200 |
| 2005-09-08 | 5.57 | 6.06 | 5.57 | 5.76 | 1516100 |
| 2005-09-09 | 6.52 | 6.85 | 6.22 | 6.44 | 4277300 |
| 2005-09-12 | 6.53 | 6.72 | 6.50 | 6.58 | 1604200 |
| 2005-09-13 | 6.58 | 6.59 | 6.13 | 6.21 | 1120300 |
| 2005-09-14 | 6.16 | 6.47 | 6.16 | 6.40 | 1003800 |
| 2005-09-15 | 6.50 | 6.53 | 6.10 | 6.33 | 1144900 |
| 2005-09-16 | 6.25 | 6.36 | 6.10 | 6.11 | 999500 |
| 2005-09-19 | 6.16 | 6.40 | 6.11 | 6.20 | 890600 |
| 2005-09-20 | 6.27 | 6.27 | 5.86 | 5.92 | 1067600 |
| 2005-09-21 | 6.08 | 6.15 | 5.85 | 5.87 | 1032900 |
| 2005-09-22 | 6.01 | 6.01 | 5.47 | 5.50 | 1418800 |
| 2005-09-23 | 5.41 | 5.50 | 5.36 | 5.36 | 570000 |
| 2005-09-26 | 5.34 | 5.48 | 5.15 | 5.21 | 849900 |
| 2005-09-27 | 5.18 | 5.22 | 5.01 | 5.16 | 775900 |
| 2005-09-28 | 5.19 | 5.50 | 5.17 | 5.39 | 923000 |
| 2005-09-29 | 5.50 | 5.62 | 5.40 | 5.60 | 903600 |
| 2005-09-30 | 5.60 | 5.70 | 5.50 | 5.59 | 477700 |
| 2005-10-03 | 5.65 | 5.75 | 5.61 | 5.73 | 709600 |
| 2005-10-04 | 5.75 | 5.95 | 5.66 | 5.80 | 906600 |
| 2005-10-05 | 5.95 | 6.14 | 5.82 | 5.95 | 1340100 |
| 2005-10-06 | 5.92 | 5.94 | 5.35 | 5.40 | 784000 |
| 2005-10-07 | 5.59 | 5.59 | 5.32 | 5.47 | 329400 |
| 2005-10-10 | 5.48 | 5.50 | 5.25 | 5.26 | 321400 |
| 2005-10-11 | 5.27 | 5.49 | 5.26 | 5.30 | 335600 |
| 2005-10-12 | 5.28 | 5.38 | 5.14 | 5.16 | 345300 |
| 2005-10-13 | 5.10 | 5.15 | 4.69 | 4.92 | 761300 |
| 2005-10-14 | 4.88 | 5.00 | 4.81 | 4.95 | 435400 |
| 2005-10-17 | 5.04 | 5.19 | 5.02 | 5.04 | 498000 |
| 2005-10-18 | 5.07 | 5.24 | 4.90 | 4.97 | 482900 |
| 2005-10-19 | 5.00 | 5.00 | 4.82 | 4.97 | 295400 |
| 2005-10-20 | 4.95 | 4.95 | 4.75 | 4.75 | 276700 |
| 2005-10-21 | 4.90 | 4.90 | 4.79 | 4.82 | 166500 |
| 2005-10-24 | 4.86 | 4.99 | 4.85 | 4.98 | 294900 |
| 2005-10-25 | 4.95 | 5.09 | 4.92 | 4.99 | 299600 |
| 2005-10-26 | 5.14 | 5.31 | 5.08 | 5.23 | 833100 |
| 2005-10-27 | 5.18 | 5.28 | 4.92 | 4.93 | 366200 |
| 2005-10-28 | 5.11 | 5.11 | 4.75 | 4.85 | 332400 |
| 2005-10-31 | 4.99 | 5.02 | 4.83 | 4.93 | 475800 |
| 2005-11-01 | 4.88 | 4.91 | 4.77 | 4.79 | 219100 |
| 2005-11-02 | 4.76 | 4.91 | 4.75 | 4.81 | 220800 |
| 2005-11-03 | 4.78 | 4.85 | 4.78 | 4.81 | 151800 |
| 2005-11-04 | 4.80 | 5.00 | 4.78 | 4.79 | 299400 |
| 2005-11-07 | 4.77 | 4.88 | 4.75 | 4.80 | 253600 |
| 2005-11-08 | 4.80 | 4.94 | 4.75 | 4.91 | 234300 |
| 2005-11-09 | 4.86 | 5.03 | 4.85 | 5.01 | 367900 |
| 2005-11-10 | 5.00 | 5.13 | 4.99 | 5.10 | 390300 |
| 2005-11-11 | 5.11 | 5.11 | 4.99 | 5.01 | 194500 |
| 2005-11-14 | 4.93 | 5.04 | 4.88 | 5.00 | 222300 |
| 2005-11-15 | 4.96 | 4.96 | 4.70 | 4.70 | 428600 |
| 2005-11-16 | 4.69 | 4.84 | 4.62 | 4.71 | 540600 |
| 2005-11-17 | 4.69 | 4.78 | 4.59 | 4.64 | 383900 |
| 2005-11-18 | 4.64 | 4.73 | 4.58 | 4.67 | 304800 |
| 2005-11-21 | 4.65 | 4.88 | 4.65 | 4.81 | 408600 |
| 2005-11-22 | 4.80 | 4.91 | 4.76 | 4.84 | 285900 |
| 2005-11-23 | 4.90 | 5.13 | 4.81 | 4.99 | 554900 |
| 2005-11-25 | 4.95 | 4.97 | 4.75 | 4.75 | 184000 |
| 2005-11-28 | 4.77 | 4.81 | 4.63 | 4.65 | 318400 |
| 2005-11-29 | 4.62 | 4.69 | 4.53 | 4.54 | 252700 |
| 2005-11-30 | 4.60 | 4.60 | 4.41 | 4.47 | 415400 |
| 2005-12-01 | 4.45 | 4.50 | 4.32 | 4.35 | 508400 |
| 2005-12-02 | 4.31 | 4.44 | 4.25 | 4.27 | 403500 |
| 2005-12-05 | 4.27 | 4.44 | 4.27 | 4.42 | 415200 |
| 2005-12-06 | 4.46 | 4.58 | 4.45 | 4.51 | 359900 |
| 2005-12-07 | 4.49 | 4.53 | 4.39 | 4.41 | 317000 |
| 2005-12-08 | 4.36 | 4.46 | 4.33 | 4.38 | 227100 |
| 2005-12-09 | 4.25 | 4.37 | 4.25 | 4.33 | 332700 |
| 2005-12-12 | 4.36 | 4.74 | 4.35 | 4.70 | 589600 |
| 2005-12-13 | 4.73 | 4.73 | 4.48 | 4.57 | 440500 |
| 2005-12-14 | 4.48 | 4.64 | 4.48 | 4.52 | 273000 |
| 2005-12-15 | 4.49 | 4.67 | 4.49 | 4.58 | 403200 |
| 2005-12-16 | 4.65 | 4.67 | 4.47 | 4.55 | 396700 |
| 2005-12-19 | 4.44 | 4.55 | 4.29 | 4.30 | 486500 |
| 2005-12-20 | 4.29 | 4.37 | 4.25 | 4.32 | 423200 |
| 2005-12-21 | 4.35 | 4.45 | 4.30 | 4.35 | 492300 |
| 2005-12-22 | 4.38 | 4.38 | 4.28 | 4.36 | 357700 |
| 2005-12-23 | 4.33 | 4.38 | 4.29 | 4.30 | 269800 |
| 2005-12-27 | 4.28 | 4.38 | 4.10 | 4.12 | 414700 |
| 2005-12-28 | 4.12 | 4.29 | 4.12 | 4.22 | 417000 |
| 2005-12-29 | 4.17 | 4.35 | 4.17 | 4.34 | 638400 |
| 2005-12-30 | 4.27 | 4.29 | 4.17 | 4.18 | 494800 |
| 2006-01-03 | 4.18 | 4.24 | 4.13 | 4.19 | 321400 |
| 2006-01-04 | 4.18 | 4.20 | 4.14 | 4.15 | 332600 |
| 2006-01-05 | 4.21 | 4.21 | 4.04 | 4.07 | 317200 |
| 2006-01-06 | 4.10 | 4.18 | 4.08 | 4.14 | 441800 |
| 2006-01-09 | 4.12 | 4.37 | 4.11 | 4.22 | 577800 |
| 2006-01-10 | 4.22 | 4.31 | 4.22 | 4.25 | 233100 |
| 2006-01-11 | 4.33 | 4.36 | 4.26 | 4.28 | 372900 |
| 2006-01-12 | 4.46 | 4.57 | 4.34 | 4.50 | 765700 |
| 2006-01-13 | 4.47 | 4.48 | 4.35 | 4.45 | 450300 |
| 2006-01-17 | 4.40 | 4.74 | 4.40 | 4.69 | 889800 |
| 2006-01-18 | 4.62 | 4.77 | 4.50 | 4.63 | 903200 |
| 2006-01-19 | 4.59 | 4.75 | 4.57 | 4.73 | 520400 |
| 2006-01-20 | 4.76 | 4.89 | 4.69 | 4.75 | 768600 |
| 2006-01-23 | 4.82 | 4.94 | 4.72 | 4.85 | 475100 |
| 2006-01-24 | 4.89 | 5.00 | 4.81 | 4.85 | 644100 |
| 2006-01-25 | 4.83 | 4.94 | 4.72 | 4.75 | 522800 |
| 2006-01-26 | 4.80 | 5.20 | 4.73 | 5.19 | 1135700 |
| 2006-01-27 | 5.21 | 5.24 | 5.06 | 5.06 | 468700 |
| 2006-01-30 | 5.10 | 5.49 | 5.10 | 5.45 | 942900 |
| 2006-01-31 | 5.42 | 5.71 | 5.42 | 5.67 | 1140600 |
| 2006-02-01 | 5.90 | 6.00 | 5.33 | 5.34 | 1951500 |
| 2006-02-02 | 5.36 | 5.39 | 5.08 | 5.18 | 839000 |
| 2006-02-03 | 5.19 | 5.26 | 5.14 | 5.26 | 434400 |
| 2006-02-06 | 5.37 | 5.47 | 5.31 | 5.44 | 542900 |
| 2006-02-07 | 5.53 | 5.54 | 5.16 | 5.16 | 554200 |
| 2006-02-08 | 5.15 | 5.40 | 5.15 | 5.39 | 499300 |
| 2006-02-09 | 5.38 | 5.55 | 5.22 | 5.37 | 754500 |
| 2006-02-10 | 5.40 | 5.41 | 5.21 | 5.27 | 231200 |
| 2006-02-13 | 5.20 | 5.31 | 5.19 | 5.26 | 299900 |
| 2006-02-14 | 5.32 | 5.34 | 5.15 | 5.26 | 212300 |
| 2006-02-15 | 5.38 | 5.38 | 5.20 | 5.22 | 180500 |
| 2006-02-16 | 5.20 | 5.25 | 5.16 | 5.22 | 188800 |
| 2006-02-17 | 5.24 | 5.30 | 5.23 | 5.29 | 290600 |
| 2006-02-21 | 5.54 | 6.48 | 5.40 | 6.10 | 2925600 |
| 2006-02-22 | 6.00 | 6.04 | 5.62 | 5.91 | 1341400 |
| 2006-02-23 | 5.94 | 6.15 | 5.74 | 6.10 | 822600 |
| 2006-02-24 | 6.19 | 6.40 | 6.03 | 6.35 | 895300 |
| 2006-02-27 | 6.37 | 6.50 | 6.27 | 6.47 | 769200 |
| 2006-02-28 | 6.48 | 6.50 | 6.06 | 6.10 | 790200 |
| 2006-03-01 | 6.22 | 6.49 | 6.12 | 6.37 | 482700 |
| 2006-03-02 | 6.45 | 6.49 | 6.25 | 6.46 | 477800 |
| 2006-03-03 | 6.46 | 6.61 | 6.41 | 6.56 | 505400 |
| 2006-03-06 | 6.56 | 6.65 | 6.43 | 6.49 | 525900 |
| 2006-03-07 | 6.45 | 6.48 | 6.10 | 6.16 | 602300 |
| 2006-03-08 | 6.16 | 6.16 | 5.81 | 5.90 | 590900 |
| 2006-03-09 | 5.85 | 6.03 | 5.85 | 6.01 | 316800 |
| 2006-03-10 | 6.02 | 6.05 | 5.90 | 5.96 | 185600 |
| 2006-03-13 | 5.98 | 6.11 | 5.90 | 6.11 | 303000 |
| 2006-03-14 | 6.08 | 6.15 | 6.00 | 6.05 | 219700 |
| 2006-03-15 | 6.01 | 6.24 | 6.01 | 6.22 | 250700 |
| 2006-03-16 | 6.20 | 6.33 | 6.15 | 6.20 | 370200 |
| 2006-03-17 | 6.21 | 6.26 | 6.07 | 6.09 | 222300 |
| 2006-03-20 | 6.05 | 6.26 | 6.05 | 6.26 | 274100 |
| 2006-03-21 | 6.26 | 6.40 | 6.15 | 6.34 | 362300 |
| 2006-03-22 | 6.26 | 6.39 | 6.23 | 6.39 | 235900 |
| 2006-03-23 | 6.40 | 6.45 | 6.28 | 6.37 | 283100 |
| 2006-03-24 | 6.35 | 6.48 | 6.33 | 6.42 | 289100 |
| 2006-03-27 | 6.48 | 7.18 | 6.42 | 7.01 | 1075000 |
| 2006-03-28 | 7.18 | 7.28 | 6.95 | 7.05 | 949100 |
| 2006-03-29 | 7.02 | 7.20 | 6.82 | 6.85 | 1135200 |
| 2006-03-30 | 7.03 | 7.25 | 6.84 | 6.87 | 1089500 |
| 2006-03-31 | 6.99 | 7.04 | 6.77 | 6.77 | 342200 |
| 2006-04-03 | 6.91 | 6.95 | 6.78 | 6.82 | 322300 |
| 2006-04-04 | 6.89 | 7.03 | 6.82 | 6.91 | 444400 |
| 2006-04-05 | 6.95 | 7.05 | 6.94 | 7.02 | 350300 |
| 2006-04-06 | 7.02 | 7.24 | 7.01 | 7.23 | 459000 |
| 2006-04-07 | 7.29 | 8.14 | 7.26 | 7.76 | 2708300 |
| 2006-04-10 | 7.81 | 7.98 | 7.40 | 7.49 | 1081800 |
| 2006-04-11 | 7.62 | 7.87 | 7.53 | 7.62 | 792800 |
| 2006-04-12 | 7.68 | 7.68 | 7.49 | 7.66 | 390800 |
| 2006-04-13 | 7.65 | 7.80 | 7.54 | 7.62 | 374500 |
| 2006-04-17 | 7.74 | 8.39 | 7.62 | 8.06 | 1705400 |
| 2006-04-18 | 8.25 | 8.77 | 8.15 | 8.72 | 1909600 |
| 2006-04-19 | 8.97 | 9.57 | 8.85 | 9.55 | 1945200 |
| 2006-04-20 | 9.64 | 10.79 | 9.64 | 10.74 | 4320400 |
| 2006-04-21 | 10.89 | 10.89 | 10.00 | 10.26 | 2792000 |
| 2006-04-24 | 11.00 | 13.14 | 10.40 | 12.50 | 9389800 |
| 2006-04-25 | 11.37 | 11.39 | 9.77 | 9.93 | 9834400 |
| 2006-04-26 | 10.00 | 10.88 | 9.30 | 10.50 | 6791100 |
| 2006-04-27 | 10.27 | 10.40 | 9.32 | 9.34 | 2469100 |
| 2006-04-28 | 9.24 | 9.99 | 9.01 | 9.71 | 3439100 |
| 2006-05-01 | 9.80 | 10.29 | 9.71 | 10.07 | 1959500 |
| 2006-05-02 | 10.30 | 10.30 | 9.54 | 9.76 | 1473300 |
| 2006-05-03 | 9.84 | 9.95 | 9.60 | 9.84 | 848300 |
| 2006-05-04 | 9.98 | 10.17 | 9.80 | 10.02 | 798400 |
| 2006-05-05 | 10.19 | 10.20 | 9.81 | 9.93 | 671200 |
| 2006-05-08 | 9.94 | 9.96 | 9.61 | 9.80 | 859100 |
| 2006-05-09 | 9.94 | 9.94 | 9.07 | 9.35 | 1682800 |
| 2006-05-10 | 9.37 | 9.40 | 9.16 | 9.34 | 699900 |
| 2006-05-11 | 9.37 | 9.37 | 8.53 | 8.67 | 2022400 |
| 2006-05-12 | 8.66 | 8.68 | 7.85 | 7.98 | 2130900 |
| 2006-05-15 | 8.03 | 8.06 | 7.60 | 7.75 | 1459200 |
| 2006-05-16 | 7.67 | 8.22 | 7.67 | 7.84 | 975200 |
| 2006-05-17 | 7.95 | 7.95 | 7.25 | 7.36 | 1241500 |
| 2006-05-18 | 7.41 | 7.48 | 7.08 | 7.16 | 1028000 |
| 2006-05-19 | 7.27 | 7.31 | 6.73 | 7.03 | 951200 |
| 2006-05-22 | 6.95 | 6.95 | 6.30 | 6.43 | 1627300 |
| 2006-05-23 | 6.89 | 8.03 | 6.70 | 7.40 | 4631500 |
| 2006-05-24 | 7.41 | 7.44 | 6.66 | 7.02 | 2391900 |
| 2006-05-25 | 7.12 | 7.41 | 7.04 | 7.28 | 931900 |
| 2006-05-26 | 7.44 | 7.48 | 7.26 | 7.32 | 624500 |
| 2006-05-30 | 7.47 | 7.47 | 6.99 | 7.06 | 825900 |
| 2006-05-31 | 7.40 | 7.40 | 7.11 | 7.22 | 562300 |
| 2006-06-01 | 7.24 | 7.28 | 7.11 | 7.21 | 521600 |
| 2006-06-02 | 7.29 | 7.54 | 7.24 | 7.28 | 574400 |
| 2006-06-05 | 7.32 | 7.38 | 7.03 | 7.03 | 527400 |
| 2006-06-06 | 6.93 | 6.95 | 6.66 | 6.86 | 983200 |
| 2006-06-07 | 6.83 | 6.84 | 6.64 | 6.64 | 450700 |
| 2006-06-08 | 6.72 | 6.84 | 6.28 | 6.45 | 841400 |
| 2006-06-09 | 6.52 | 6.74 | 6.44 | 6.48 | 452600 |
| 2006-06-12 | 6.47 | 6.72 | 6.04 | 6.06 | 1131000 |
| 2006-06-13 | 6.01 | 6.05 | 5.53 | 5.63 | 1241600 |
| 2006-06-14 | 5.59 | 6.00 | 5.56 | 5.93 | 990200 |
| 2006-06-15 | 6.02 | 6.45 | 5.96 | 6.36 | 741600 |
| 2006-06-16 | 6.27 | 6.43 | 6.20 | 6.27 | 445800 |
| 2006-06-19 | 6.33 | 6.39 | 5.77 | 5.84 | 574200 |
| 2006-06-20 | 5.93 | 6.00 | 5.70 | 5.78 | 575600 |
| 2006-06-21 | 5.75 | 6.22 | 5.75 | 6.13 | 582300 |
| 2006-06-22 | 5.96 | 6.06 | 5.90 | 5.94 | 421800 |
| 2006-06-23 | 5.97 | 6.05 | 5.90 | 5.97 | 271700 |
| 2006-06-26 | 5.97 | 6.16 | 5.95 | 6.15 | 306700 |
| 2006-06-27 | 6.17 | 6.17 | 5.79 | 5.94 | 480600 |
| 2006-06-28 | 5.90 | 5.99 | 5.67 | 5.77 | 701100 |
| 2006-06-29 | 5.78 | 5.89 | 5.47 | 5.47 | 1127500 |
| 2006-06-30 | 5.66 | 6.00 | 5.65 | 5.85 | 945100 |
| 2006-07-03 | 5.95 | 6.26 | 5.88 | 6.05 | 466200 |
| 2006-07-05 | 6.40 | 6.55 | 6.12 | 6.25 | 1002300 |
| 2006-07-06 | 6.30 | 6.40 | 6.10 | 6.10 | 487500 |
| 2006-07-07 | 6.08 | 6.19 | 5.83 | 5.87 | 418672 |
| 2006-07-10 | 5.88 | 6.13 | 5.83 | 5.93 | 345868 |
| 2006-07-11 | 5.93 | 6.00 | 5.75 | 5.90 | 294195 |
| 2006-07-12 | 5.84 | 5.97 | 5.77 | 5.84 | 265442 |
| 2006-07-13 | 5.79 | 5.95 | 5.76 | 5.81 | 429957 |
| 2006-07-14 | 5.87 | 6.15 | 5.72 | 5.89 | 699418 |
| 2006-07-17 | 5.88 | 6.00 | 5.59 | 5.61 | 689441 |
| 2006-07-18 | 5.64 | 5.69 | 5.35 | 5.47 | 465863 |
| 2006-07-19 | 5.45 | 5.65 | 5.41 | 5.57 | 291130 |
| 2006-07-20 | 5.69 | 5.74 | 5.36 | 5.36 | 618179 |
| 2006-07-21 | 5.36 | 5.48 | 5.25 | 5.25 | 263679 |
| 2006-07-24 | 5.29 | 5.77 | 5.24 | 5.61 | 654792 |
| 2006-07-25 | 5.60 | 5.74 | 5.50 | 5.59 | 303544 |
| 2006-07-26 | 5.85 | 6.16 | 5.85 | 6.00 | 1049779 |
| 2006-07-27 | 6.09 | 6.30 | 6.00 | 6.05 | 678131 |
| 2006-07-28 | 6.07 | 6.24 | 5.90 | 6.00 | 297157 |
| 2006-07-31 | 6.00 | 6.24 | 5.95 | 6.17 | 410996 |
| 2006-08-01 | 6.03 | 6.08 | 5.90 | 6.05 | 505217 |
| 2006-08-02 | 6.12 | 6.17 | 6.01 | 6.07 | 473114 |
| 2006-08-03 | 6.11 | 6.11 | 5.92 | 5.95 | 232569 |
| 2006-08-04 | 5.90 | 6.03 | 5.85 | 5.88 | 272791 |
| 2006-08-07 | 5.88 | 5.98 | 5.80 | 5.81 | 227985 |
| 2006-08-08 | 5.83 | 6.00 | 5.82 | 5.89 | 278010 |
| 2006-08-09 | 5.93 | 6.20 | 5.93 | 5.98 | 471027 |
| 2006-08-10 | 5.92 | 6.15 | 5.92 | 6.06 | 262480 |
| 2006-08-11 | 6.10 | 6.10 | 5.88 | 5.93 | 257692 |
| 2006-08-14 | 5.94 | 5.94 | 5.56 | 5.62 | 607450 |
| 2006-08-15 | 5.65 | 5.92 | 5.64 | 5.90 | 324695 |
| 2006-08-16 | 5.95 | 6.02 | 5.88 | 6.01 | 242041 |
| 2006-08-17 | 6.02 | 6.22 | 5.94 | 6.19 | 451189 |
| 2006-08-18 | 6.23 | 6.27 | 6.09 | 6.21 | 237742 |
| 2006-08-21 | 6.28 | 6.28 | 6.01 | 6.09 | 231772 |
| 2006-08-22 | 6.09 | 6.25 | 6.07 | 6.22 | 230167 |
| 2006-08-23 | 6.25 | 6.40 | 6.05 | 6.14 | 387049 |
| 2006-08-24 | 6.18 | 6.25 | 6.11 | 6.18 | 129272 |
| 2006-08-25 | 6.04 | 6.21 | 6.04 | 6.11 | 181875 |
| 2006-08-28 | 6.16 | 6.16 | 6.01 | 6.08 | 217136 |
| 2006-08-29 | 6.13 | 6.13 | 6.01 | 6.12 | 147614 |
| 2006-08-30 | 6.10 | 6.30 | 6.10 | 6.24 | 202199 |
| 2006-08-31 | 6.27 | 6.27 | 6.12 | 6.17 | 186349 |
| 2006-09-01 | 6.20 | 6.20 | 6.07 | 6.09 | 183046 |
| 2006-09-05 | 6.06 | 6.19 | 6.05 | 6.09 | 204785 |
| 2006-09-06 | 6.09 | 6.15 | 6.00 | 6.01 | 233734 |
| 2006-09-07 | 6.00 | 6.00 | 5.85 | 5.94 | 277087 |
| 2006-09-08 | 5.96 | 5.96 | 5.83 | 5.87 | 277775 |
| 2006-09-11 | 5.83 | 5.94 | 5.70 | 5.91 | 324837 |
| 2006-09-12 | 5.99 | 6.02 | 5.88 | 5.92 | 331354 |
| 2006-09-13 | 5.99 | 6.10 | 5.80 | 5.83 | 303328 |
| 2006-09-14 | 5.80 | 5.87 | 5.75 | 5.80 | 266978 |
| 2006-09-15 | 5.83 | 5.84 | 5.59 | 5.64 | 476587 |
| 2006-09-18 | 5.64 | 5.87 | 5.64 | 5.85 | 447132 |
| 2006-09-19 | 5.82 | 5.82 | 5.49 | 5.52 | 468081 |
| 2006-09-20 | 5.53 | 5.56 | 5.31 | 5.32 | 559871 |
| 2006-09-21 | 5.33 | 5.40 | 5.07 | 5.21 | 734236 |
| 2006-09-22 | 5.17 | 5.29 | 5.05 | 5.27 | 576606 |
| 2006-09-25 | 5.28 | 5.44 | 5.19 | 5.34 | 404292 |
| 2006-09-26 | 5.31 | 5.48 | 5.31 | 5.44 | 192839 |
| 2006-09-27 | 5.39 | 5.76 | 5.39 | 5.76 | 556388 |
| 2006-09-28 | 5.70 | 5.97 | 5.66 | 5.94 | 804072 |
| 2006-09-29 | 5.90 | 5.98 | 5.68 | 5.69 | 335290 |
| 2006-10-02 | 5.65 | 5.76 | 5.55 | 5.57 | 245972 |
| 2006-10-03 | 5.50 | 5.69 | 5.37 | 5.40 | 337129 |
| 2006-10-04 | 5.38 | 5.50 | 5.38 | 5.48 | 215970 |
| 2006-10-05 | 5.48 | 5.64 | 5.40 | 5.64 | 173344 |
| 2006-10-06 | 5.59 | 5.65 | 5.52 | 5.62 | 154530 |
| 2006-10-09 | 5.59 | 5.63 | 5.52 | 5.54 | 98830 |
| 2006-10-10 | 5.51 | 5.61 | 5.49 | 5.61 | 235991 |
| 2006-10-11 | 5.74 | 6.35 | 5.73 | 6.10 | 2164961 |
| 2006-10-12 | 6.11 | 6.26 | 5.97 | 6.14 | 587700 |
| 2006-10-13 | 6.10 | 6.13 | 5.96 | 6.04 | 619381 |
| 2006-10-16 | 6.01 | 6.03 | 5.95 | 6.03 | 605277 |
| 2006-10-17 | 6.08 | 6.08 | 5.94 | 5.98 | 311700 |
| 2006-10-18 | 6.00 | 6.00 | 5.89 | 5.91 | 392500 |
| 2006-10-19 | 5.88 | 5.97 | 5.87 | 5.92 | 246303 |
| 2006-10-20 | 5.98 | 5.98 | 5.86 | 5.91 | 216441 |
| 2006-10-23 | 5.92 | 6.59 | 5.81 | 6.49 | 1928417 |
| 2006-10-24 | 6.49 | 6.60 | 6.26 | 6.29 | 957577 |
| 2006-10-25 | 6.29 | 7.18 | 6.26 | 7.09 | 1986202 |
| 2006-10-26 | 7.15 | 7.16 | 6.88 | 7.06 | 787734 |
| 2006-10-27 | 7.06 | 7.08 | 6.85 | 6.86 | 471425 |
| 2006-10-30 | 6.81 | 7.01 | 6.67 | 6.95 | 562146 |
| 2006-10-31 | 6.95 | 7.32 | 6.95 | 7.07 | 819936 |
| 2006-11-01 | 7.12 | 7.12 | 6.74 | 6.81 | 398046 |
| 2006-11-02 | 6.73 | 6.75 | 6.58 | 6.67 | 456731 |
| 2006-11-03 | 6.68 | 6.75 | 6.64 | 6.72 | 261310 |
| 2006-11-06 | 6.72 | 6.82 | 6.64 | 6.70 | 374330 |
| 2006-11-07 | 6.69 | 6.72 | 6.56 | 6.67 | 356906 |
| 2006-11-08 | 6.66 | 7.40 | 6.63 | 7.25 | 1200702 |
| 2006-11-09 | 7.35 | 7.49 | 7.21 | 7.25 | 831877 |
| 2006-11-10 | 7.23 | 7.28 | 7.11 | 7.26 | 353096 |
| 2006-11-13 | 7.34 | 7.54 | 7.25 | 7.39 | 466137 |
| 2006-11-14 | 7.44 | 7.46 | 7.22 | 7.40 | 433462 |
| 2006-11-15 | 7.43 | 7.69 | 7.40 | 7.60 | 642171 |
| 2006-11-16 | 7.70 | 8.02 | 7.64 | 7.88 | 1013792 |
| 2006-11-17 | 7.85 | 7.85 | 7.57 | 7.59 | 543161 |
| 2006-11-20 | 7.61 | 7.74 | 7.57 | 7.65 | 396343 |
| 2006-11-21 | 7.62 | 7.70 | 7.43 | 7.46 | 495118 |
| 2006-11-22 | 7.67 | 7.67 | 7.37 | 7.49 | 384698 |
| 2006-11-24 | 7.44 | 7.66 | 7.37 | 7.39 | 183024 |
| 2006-11-27 | 7.35 | 7.38 | 7.05 | 7.15 | 630786 |
| 2006-11-28 | 7.05 | 7.21 | 6.91 | 7.05 | 403712 |
| 2006-11-29 | 7.05 | 7.40 | 7.03 | 7.39 | 534456 |
| 2006-11-30 | 7.36 | 7.37 | 7.17 | 7.23 | 345409 |
| 2006-12-01 | 7.23 | 7.25 | 6.92 | 7.02 | 473269 |
| 2006-12-04 | 6.99 | 6.99 | 6.80 | 6.93 | 350153 |
| 2006-12-05 | 6.93 | 6.94 | 6.76 | 6.83 | 397089 |
| 2006-12-06 | 6.81 | 6.82 | 6.60 | 6.66 | 413159 |
| 2006-12-07 | 6.61 | 6.61 | 6.39 | 6.41 | 668526 |
| 2006-12-08 | 6.36 | 6.65 | 6.35 | 6.55 | 454278 |
| 2006-12-11 | 6.50 | 6.73 | 6.50 | 6.61 | 418838 |
| 2006-12-12 | 6.61 | 6.61 | 6.41 | 6.44 | 336252 |
| 2006-12-13 | 6.45 | 6.50 | 6.21 | 6.23 | 374762 |
| 2006-12-14 | 6.21 | 6.43 | 6.18 | 6.33 | 329417 |
| 2006-12-15 | 6.40 | 6.47 | 6.34 | 6.41 | 239628 |
| 2006-12-18 | 6.41 | 6.48 | 6.26 | 6.27 | 318692 |
| 2006-12-19 | 6.21 | 6.28 | 6.00 | 6.01 | 574878 |
| 2006-12-20 | 6.06 | 6.29 | 6.05 | 6.09 | 376527 |
| 2006-12-21 | 6.06 | 6.14 | 5.93 | 6.01 | 442672 |
| 2006-12-22 | 5.96 | 6.00 | 5.87 | 5.95 | 338629 |
| 2006-12-26 | 5.89 | 6.10 | 5.89 | 5.97 | 160928 |
| 2006-12-27 | 5.99 | 6.00 | 5.67 | 5.68 | 1080912 |
| 2006-12-28 | 5.69 | 5.81 | 5.65 | 5.65 | 1087643 |
| 2006-12-29 | 5.64 | 5.73 | 5.63 | 5.69 | 396268 |
| 2007-01-03 | 5.70 | 5.94 | 5.62 | 5.64 | 588906 |
| 2007-01-04 | 5.64 | 5.68 | 5.53 | 5.64 | 303250 |
| 2007-01-05 | 5.63 | 5.73 | 5.48 | 5.49 | 570811 |
| 2007-01-08 | 5.45 | 5.65 | 5.45 | 5.48 | 428757 |
| 2007-01-09 | 5.49 | 5.82 | 5.49 | 5.79 | 603047 |
| 2007-01-10 | 5.78 | 5.90 | 5.55 | 5.62 | 827145 |
| 2007-01-11 | 5.65 | 5.77 | 5.62 | 5.63 | 364326 |
| 2007-01-12 | 5.67 | 5.77 | 5.66 | 5.75 | 344660 |
| 2007-01-16 | 5.75 | 5.78 | 5.59 | 5.59 | 373360 |
| 2007-01-17 | 5.60 | 5.63 | 5.50 | 5.59 | 397977 |
| 2007-01-18 | 5.54 | 5.62 | 5.50 | 5.54 | 394257 |
| 2007-01-19 | 5.52 | 5.62 | 5.50 | 5.55 | 295532 |
| 2007-01-22 | 5.57 | 5.68 | 5.54 | 5.59 | 614792 |
| 2007-01-23 | 5.65 | 5.90 | 5.57 | 5.87 | 2146991 |
| 2007-01-24 | 5.75 | 5.76 | 5.50 | 5.52 | 820835 |
| 2007-01-25 | 5.54 | 5.65 | 5.41 | 5.40 | 491208 |
| 2007-01-26 | 5.50 | 5.50 | 5.40 | 5.45 | 215170 |
| 2007-01-29 | 5.41 | 5.64 | 5.41 | 5.59 | 594988 |
| 2007-01-30 | 5.74 | 5.90 | 5.62 | 5.63 | 804706 |
| 2007-01-31 | 5.63 | 5.65 | 5.48 | 5.56 | 639762 |
| 2007-02-01 | 5.64 | 5.65 | 5.57 | 5.60 | 339825 |
| 2007-02-02 | 5.57 | 5.57 | 5.54 | 5.57 | 170345 |
| 2007-02-05 | 5.57 | 5.75 | 5.53 | 5.65 | 673865 |
| 2007-02-06 | 5.74 | 5.78 | 5.65 | 5.66 | 821378 |
| 2007-02-07 | 5.71 | 5.74 | 5.60 | 5.62 | 357982 |
| 2007-02-08 | 5.61 | 5.65 | 5.50 | 5.55 | 340915 |
| 2007-02-09 | 5.62 | 5.62 | 5.53 | 5.59 | 420698 |
| 2007-02-12 | 5.61 | 5.64 | 5.48 | 5.50 | 343250 |
| 2007-02-13 | 5.49 | 5.54 | 5.45 | 5.45 | 284740 |
| 2007-02-14 | 5.48 | 5.56 | 5.47 | 5.56 | 271737 |
| 2007-02-15 | 5.60 | 5.64 | 5.49 | 5.52 | 305694 |
| 2007-02-16 | 5.52 | 5.63 | 5.51 | 5.61 | 287999 |
| 2007-02-20 | 5.57 | 5.81 | 5.56 | 5.63 | 623077 |
| 2007-02-21 | 5.65 | 6.19 | 5.64 | 6.19 | 1660480 |
| 2007-02-22 | 6.25 | 6.80 | 6.25 | 6.65 | 2599783 |
| 2007-02-23 | 6.78 | 6.80 | 6.56 | 6.57 | 1090829 |
| 2007-02-26 | 6.60 | 6.94 | 6.52 | 6.80 | 1174950 |
| 2007-02-27 | 6.49 | 6.50 | 6.14 | 6.26 | 998955 |
| 2007-02-28 | 6.23 | 6.28 | 6.03 | 6.05 | 742490 |
| 2007-03-01 | 5.90 | 6.23 | 5.67 | 6.11 | 782575 |
| 2007-03-02 | 6.20 | 6.31 | 5.76 | 5.80 | 732454 |
| 2007-03-05 | 5.71 | 5.77 | 5.61 | 5.67 | 584352 |
| 2007-03-06 | 5.78 | 5.88 | 5.73 | 5.78 | 418116 |
| 2007-03-07 | 5.90 | 6.07 | 5.82 | 5.97 | 444857 |
| 2007-03-08 | 6.15 | 6.18 | 5.74 | 5.75 | 919301 |
| 2007-03-09 | 5.89 | 6.00 | 5.77 | 5.79 | 720944 |
| 2007-03-12 | 5.96 | 5.96 | 5.74 | 5.76 | 813832 |
| 2007-03-13 | 5.74 | 5.83 | 5.70 | 5.71 | 200875 |
| 2007-03-14 | 5.71 | 5.73 | 5.53 | 5.63 | 391489 |
| 2007-03-15 | 5.62 | 5.67 | 5.55 | 5.57 | 348102 |
| 2007-03-16 | 5.58 | 5.63 | 5.53 | 5.55 | 380469 |
| 2007-03-19 | 5.60 | 5.64 | 5.53 | 5.55 | 285448 |
| 2007-03-20 | 5.67 | 5.70 | 5.60 | 5.62 | 410082 |
| 2007-03-21 | 5.63 | 5.66 | 5.58 | 5.63 | 291496 |
| 2007-03-22 | 5.71 | 5.78 | 5.69 | 5.77 | 476562 |
| 2007-03-23 | 5.80 | 5.82 | 5.67 | 5.73 | 356020 |
| 2007-03-26 | 5.75 | 5.87 | 5.65 | 5.86 | 564998 |
| 2007-03-27 | 6.00 | 6.09 | 5.86 | 5.87 | 1001942 |
| 2007-03-28 | 5.90 | 5.90 | 5.65 | 5.68 | 543893 |
| 2007-03-29 | 5.72 | 5.77 | 5.58 | 5.58 | 581520 |
| 2007-03-30 | 5.64 | 5.67 | 5.52 | 5.53 | 452915 |
| 2007-04-02 | 5.53 | 5.60 | 5.48 | 5.51 | 413891 |
| 2007-04-03 | 5.63 | 5.73 | 5.54 | 5.67 | 557850 |
| 2007-04-04 | 5.70 | 5.76 | 5.66 | 5.68 | 283079 |
| 2007-04-05 | 5.69 | 5.72 | 5.58 | 5.65 | 376579 |
| 2007-04-09 | 5.60 | 5.64 | 5.54 | 5.59 | 247121 |
| 2007-04-10 | 5.64 | 5.64 | 5.53 | 5.55 | 311794 |
| 2007-04-11 | 5.55 | 5.63 | 5.55 | 5.55 | 259945 |
| 2007-04-12 | 5.54 | 5.66 | 5.54 | 5.64 | 251376 |
| 2007-04-13 | 5.68 | 5.68 | 5.50 | 5.61 | 551367 |
| 2007-04-16 | 5.65 | 5.81 | 5.60 | 5.69 | 543828 |
| 2007-04-17 | 5.75 | 5.80 | 5.63 | 5.64 | 450706 |
| 2007-04-18 | 5.67 | 5.70 | 5.59 | 5.60 | 293589 |
| 2007-04-19 | 5.56 | 5.60 | 5.50 | 5.50 | 351453 |
| 2007-04-20 | 5.51 | 5.59 | 5.51 | 5.57 | 233713 |
| 2007-04-23 | 5.55 | 5.63 | 5.55 | 5.58 | 248177 |
| 2007-04-24 | 5.58 | 5.74 | 5.46 | 5.51 | 818951 |
| 2007-04-25 | 5.61 | 5.62 | 5.13 | 5.15 | 1414046 |
| 2007-04-26 | 5.20 | 5.24 | 4.85 | 4.99 | 1815113 |
| 2007-04-27 | 5.06 | 5.17 | 5.00 | 5.15 | 729551 |
| 2007-04-30 | 5.15 | 5.23 | 5.00 | 5.00 | 338859 |
| 2007-05-01 | 5.00 | 5.11 | 4.93 | 5.09 | 440341 |
| 2007-05-02 | 5.14 | 5.20 | 5.00 | 5.04 | 419620 |
| 2007-05-03 | 5.00 | 5.13 | 5.00 | 5.00 | 365188 |
| 2007-05-04 | 4.99 | 5.08 | 4.93 | 4.97 | 568840 |
| 2007-05-07 | 5.03 | 5.06 | 4.90 | 4.91 | 418343 |
| 2007-05-08 | 4.91 | 5.05 | 4.88 | 5.05 | 500679 |
| 2007-05-09 | 5.05 | 5.05 | 4.93 | 4.96 | 323519 |
| 2007-05-10 | 4.93 | 4.96 | 4.80 | 4.85 | 602738 |
| 2007-05-11 | 4.87 | 4.94 | 4.75 | 4.88 | 603067 |
| 2007-05-14 | 4.85 | 4.91 | 4.79 | 4.83 | 458482 |
| 2007-05-15 | 4.89 | 4.89 | 4.69 | 4.73 | 457677 |
| 2007-05-16 | 4.72 | 4.75 | 4.65 | 4.67 | 396420 |
| 2007-05-17 | 4.64 | 4.67 | 4.55 | 4.58 | 371316 |
| 2007-05-18 | 4.67 | 4.71 | 4.55 | 4.71 | 501346 |
| 2007-05-21 | 4.68 | 4.79 | 4.68 | 4.77 | 462470 |
| 2007-05-22 | 4.75 | 4.77 | 4.67 | 4.75 | 463560 |
| 2007-05-23 | 4.77 | 4.82 | 4.68 | 4.79 | 434861 |
| 2007-05-24 | 4.83 | 4.85 | 4.62 | 4.62 | 429114 |
| 2007-05-25 | 4.61 | 4.67 | 4.59 | 4.64 | 263246 |
| 2007-05-29 | 4.75 | 4.77 | 4.61 | 4.61 | 238853 |
| 2007-05-30 | 4.60 | 4.66 | 4.51 | 4.55 | 313016 |
| 2007-05-31 | 4.55 | 4.67 | 4.55 | 4.60 | 213727 |
| 2007-06-01 | 4.57 | 4.68 | 4.50 | 4.59 | 363628 |
| 2007-06-04 | 4.55 | 4.74 | 4.55 | 4.71 | 396267 |
| 2007-06-05 | 4.75 | 4.75 | 4.60 | 4.71 | 511870 |
| 2007-06-06 | 4.65 | 4.70 | 4.56 | 4.60 | 310185 |
| 2007-06-07 | 4.61 | 4.62 | 4.50 | 4.50 | 456350 |
| 2007-06-08 | 4.45 | 4.50 | 4.44 | 4.47 | 252368 |
| 2007-06-11 | 4.43 | 4.46 | 4.18 | 4.18 | 770920 |
| 2007-06-12 | 4.18 | 4.37 | 4.18 | 4.32 | 628706 |
| 2007-06-13 | 4.31 | 4.36 | 4.22 | 4.28 | 314293 |
| 2007-06-14 | 4.30 | 4.33 | 4.28 | 4.32 | 246728 |
| 2007-06-15 | 4.38 | 4.40 | 4.24 | 4.25 | 461532 |
| 2007-06-18 | 4.32 | 4.45 | 4.28 | 4.44 | 450843 |
| 2007-06-19 | 4.47 | 4.71 | 4.45 | 4.70 | 704763 |
| 2007-06-20 | 4.80 | 4.95 | 4.78 | 4.84 | 666585 |
| 2007-06-21 | 4.91 | 4.97 | 4.70 | 4.94 | 570846 |
| 2007-06-22 | 4.97 | 5.00 | 4.80 | 5.00 | 554076 |
| 2007-06-25 | 4.98 | 5.08 | 4.91 | 5.00 | 627525 |
| 2007-06-26 | 4.98 | 5.04 | 4.82 | 4.97 | 425327 |
| 2007-06-27 | 4.92 | 5.29 | 4.90 | 5.28 | 832985 |
| 2007-06-28 | 5.32 | 5.49 | 5.30 | 5.45 | 1251447 |
| 2007-06-29 | 5.50 | 5.62 | 5.24 | 5.37 | 628644 |
| 2007-07-02 | 5.34 | 5.54 | 5.34 | 5.50 | 326407 |
| 2007-07-03 | 5.47 | 5.52 | 5.27 | 5.44 | 318671 |
| 2007-07-05 | 5.48 | 5.48 | 5.26 | 5.26 | 316494 |
| 2007-07-06 | 5.23 | 5.31 | 5.23 | 5.23 | 223319 |
| 2007-07-09 | 5.21 | 5.48 | 5.20 | 5.45 | 346534 |
| 2007-07-10 | 5.45 | 5.45 | 5.26 | 5.26 | 325094 |
| 2007-07-11 | 5.24 | 5.31 | 5.21 | 5.24 | 259050 |
| 2007-07-12 | 5.30 | 5.31 | 5.21 | 5.26 | 174765 |
| 2007-07-13 | 5.20 | 5.25 | 5.17 | 5.22 | 233883 |
| 2007-07-16 | 5.20 | 5.29 | 5.20 | 5.25 | 250015 |
| 2007-07-17 | 5.20 | 5.26 | 5.15 | 5.23 | 314279 |
| 2007-07-18 | 5.18 | 5.22 | 5.06 | 5.16 | 406130 |
| 2007-07-19 | 5.25 | 5.26 | 5.09 | 5.17 | 325642 |
| 2007-07-20 | 5.15 | 5.20 | 5.08 | 5.16 | 335353 |
| 2007-07-23 | 5.12 | 5.20 | 5.03 | 5.05 | 197107 |
| 2007-07-24 | 5.00 | 5.04 | 4.80 | 4.82 | 429095 |
| 2007-07-25 | 4.75 | 5.08 | 4.67 | 5.04 | 526174 |
| 2007-07-26 | 5.05 | 5.15 | 4.74 | 4.86 | 475248 |
| 2007-07-27 | 4.83 | 4.92 | 4.65 | 4.76 | 343950 |
| 2007-07-30 | 4.87 | 4.87 | 4.60 | 4.80 | 589893 |
| 2007-07-31 | 4.80 | 4.88 | 4.69 | 4.69 | 269493 |
| 2007-08-01 | 4.66 | 4.85 | 4.66 | 4.82 | 517766 |
| 2007-08-02 | 4.80 | 4.86 | 4.63 | 4.66 | 391600 |
| 2007-08-03 | 4.67 | 4.67 | 4.45 | 4.47 | 445120 |
| 2007-08-06 | 4.52 | 4.65 | 4.31 | 4.58 | 401050 |
| 2007-08-07 | 4.54 | 5.03 | 4.48 | 5.02 | 823601 |
| 2007-08-08 | 4.94 | 5.30 | 4.90 | 5.11 | 937180 |
| 2007-08-09 | 5.13 | 5.25 | 4.73 | 4.75 | 913877 |
| 2007-08-10 | 4.92 | 4.93 | 4.70 | 4.76 | 582373 |
| 2007-08-13 | 4.76 | 4.82 | 4.65 | 4.66 | 298679 |
| 2007-08-14 | 4.63 | 4.67 | 4.51 | 4.53 | 254418 |
| 2007-08-15 | 4.50 | 4.53 | 4.37 | 4.40 | 319934 |
| 2007-08-16 | 4.35 | 4.37 | 4.20 | 4.24 | 338270 |
| 2007-08-17 | 4.27 | 4.56 | 4.25 | 4.27 | 466310 |
| 2007-08-20 | 4.34 | 4.49 | 4.16 | 4.23 | 568125 |
| 2007-08-21 | 4.24 | 4.36 | 4.21 | 4.34 | 387119 |
| 2007-08-22 | 4.34 | 4.46 | 4.31 | 4.34 | 343157 |
| 2007-08-23 | 4.46 | 4.46 | 4.24 | 4.35 | 213425 |
| 2007-08-24 | 4.36 | 4.45 | 4.25 | 4.41 | 274901 |
| 2007-08-27 | 4.48 | 4.48 | 4.35 | 4.41 | 140897 |
| 2007-08-28 | 4.36 | 4.40 | 4.31 | 4.33 | 163948 |
| 2007-08-29 | 4.32 | 4.50 | 4.32 | 4.47 | 292432 |
| 2007-08-30 | 4.45 | 4.55 | 4.30 | 4.42 | 313522 |
| 2007-08-31 | 4.42 | 4.50 | 4.42 | 4.48 | 260041 |
| 2007-09-04 | 4.50 | 4.55 | 4.45 | 4.52 | 257002 |
| 2007-09-05 | 4.58 | 4.58 | 4.45 | 4.53 | 217942 |
| 2007-09-06 | 4.58 | 4.58 | 4.47 | 4.51 | 136391 |
| 2007-09-07 | 4.46 | 4.52 | 4.43 | 4.49 | 300794 |
| 2007-09-10 | 4.48 | 4.50 | 4.35 | 4.35 | 265290 |
| 2007-09-11 | 4.39 | 4.49 | 4.39 | 4.43 | 191465 |
| 2007-09-12 | 4.41 | 4.47 | 4.38 | 4.41 | 158892 |
| 2007-09-13 | 4.45 | 4.53 | 4.39 | 4.47 | 215906 |
| 2007-09-14 | 4.42 | 4.57 | 4.40 | 4.46 | 176607 |
| 2007-09-17 | 4.49 | 4.55 | 4.45 | 4.49 | 118762 |
| 2007-09-18 | 4.48 | 4.50 | 4.41 | 4.50 | 204812 |
| 2007-09-19 | 4.51 | 4.53 | 4.38 | 4.38 | 248466 |
| 2007-09-20 | 4.40 | 4.45 | 4.32 | 4.36 | 322801 |
| 2007-09-21 | 4.52 | 4.52 | 4.32 | 4.43 | 398312 |
| 2007-09-24 | 4.49 | 4.60 | 4.48 | 4.54 | 394246 |
| 2007-09-25 | 4.51 | 4.56 | 4.43 | 4.56 | 227654 |
| 2007-09-26 | 4.60 | 4.95 | 4.60 | 4.95 | 980613 |
| 2007-09-27 | 5.00 | 5.10 | 4.95 | 5.02 | 1155312 |
| 2007-09-28 | 5.03 | 5.09 | 4.91 | 4.98 | 447535 |
| 2007-10-01 | 5.05 | 5.05 | 4.93 | 5.05 | 376654 |
| 2007-10-02 | 5.07 | 5.08 | 4.96 | 4.98 | 224793 |
| 2007-10-03 | 5.01 | 5.07 | 4.96 | 5.00 | 219837 |
| 2007-10-04 | 5.00 | 5.04 | 4.97 | 5.02 | 249125 |
| 2007-10-05 | 5.03 | 5.04 | 4.99 | 5.01 | 217073 |
| 2007-10-08 | 5.02 | 5.03 | 4.90 | 4.90 | 154750 |
| 2007-10-09 | 4.95 | 4.95 | 4.84 | 4.87 | 290439 |
| 2007-10-10 | 4.91 | 4.99 | 4.73 | 4.80 | 423757 |
| 2007-10-11 | 4.81 | 4.90 | 4.70 | 4.77 | 288360 |
| 2007-10-12 | 4.77 | 4.80 | 4.71 | 4.80 | 188225 |
| 2007-10-15 | 4.80 | 4.86 | 4.70 | 4.71 | 230542 |
| 2007-10-16 | 4.73 | 4.74 | 4.63 | 4.63 | 222934 |
| 2007-10-17 | 4.65 | 4.78 | 4.62 | 4.72 | 223437 |
| 2007-10-18 | 4.72 | 4.76 | 4.61 | 4.73 | 265791 |
| 2007-10-19 | 4.65 | 4.76 | 4.60 | 4.61 | 271898 |
| 2007-10-22 | 4.81 | 5.09 | 4.75 | 5.02 | 744208 |
| 2007-10-23 | 5.05 | 5.07 | 4.85 | 4.87 | 293970 |
| 2007-10-24 | 4.93 | 4.93 | 4.68 | 4.73 | 296155 |
| 2007-10-25 | 4.71 | 4.90 | 4.64 | 4.68 | 476138 |
| 2007-10-26 | 4.72 | 4.95 | 4.67 | 4.92 | 398235 |
| 2007-10-29 | 4.91 | 5.05 | 4.83 | 4.98 | 504676 |
| 2007-10-30 | 4.92 | 4.96 | 4.85 | 4.85 | 274085 |
| 2007-10-31 | 4.88 | 5.11 | 4.86 | 5.10 | 456225 |
| 2007-11-01 | 5.05 | 5.09 | 4.94 | 4.98 | 326833 |
| 2007-11-02 | 5.00 | 5.22 | 4.90 | 5.02 | 516993 |
| 2007-11-05 | 5.42 | 5.91 | 5.42 | 5.60 | 2611861 |
| 2007-11-06 | 5.79 | 5.85 | 5.45 | 5.51 | 1162002 |
| 2007-11-07 | 5.51 | 5.57 | 5.23 | 5.38 | 691753 |
| 2007-11-08 | 5.64 | 5.94 | 5.45 | 5.70 | 1708879 |
| 2007-11-09 | 5.70 | 5.70 | 5.30 | 5.50 | 881189 |
| 2007-11-12 | 5.45 | 5.45 | 4.94 | 5.01 | 843194 |
| 2007-11-13 | 5.00 | 5.23 | 4.99 | 5.13 | 782743 |
| 2007-11-14 | 5.17 | 5.25 | 4.97 | 5.03 | 473875 |
| 2007-11-15 | 4.98 | 5.08 | 4.86 | 4.93 | 553334 |
| 2007-11-16 | 4.94 | 5.00 | 4.91 | 4.98 | 250659 |
| 2007-11-19 | 4.95 | 4.95 | 4.49 | 4.55 | 770976 |
| 2007-11-20 | 4.74 | 4.74 | 4.51 | 4.59 | 452532 |
| 2007-11-21 | 4.61 | 4.63 | 4.44 | 4.48 | 305866 |
| 2007-11-23 | 4.50 | 4.62 | 4.43 | 4.62 | 209601 |
| 2007-11-26 | 4.59 | 4.64 | 4.46 | 4.59 | 388553 |
| 2007-11-27 | 4.51 | 4.62 | 4.39 | 4.42 | 408753 |
| 2007-11-28 | 4.43 | 4.50 | 4.42 | 4.47 | 350878 |
| 2007-11-29 | 4.50 | 4.53 | 4.42 | 4.47 | 228778 |
| 2007-11-30 | 4.60 | 4.66 | 4.47 | 4.50 | 371097 |
| 2007-12-03 | 4.46 | 4.49 | 4.32 | 4.34 | 366799 |
| 2007-12-04 | 4.27 | 4.53 | 4.25 | 4.53 | 432434 |
| 2007-12-05 | 4.56 | 4.56 | 4.35 | 4.41 | 447142 |
| 2007-12-06 | 4.38 | 4.67 | 4.36 | 4.66 | 430921 |
| 2007-12-07 | 4.65 | 4.87 | 4.60 | 4.82 | 662336 |
| 2007-12-10 | 4.83 | 4.95 | 4.81 | 4.93 | 386586 |
| 2007-12-11 | 4.91 | 4.99 | 4.70 | 4.70 | 375349 |
| 2007-12-12 | 4.79 | 4.91 | 4.70 | 4.73 | 247973 |
| 2007-12-13 | 4.80 | 5.00 | 4.70 | 4.99 | 378369 |
| 2007-12-14 | 4.90 | 5.00 | 4.78 | 4.85 | 377041 |
| 2007-12-17 | 4.81 | 4.85 | 4.68 | 4.69 | 315442 |
| 2007-12-18 | 4.67 | 4.89 | 4.67 | 4.88 | 261172 |
| 2007-12-19 | 4.92 | 5.00 | 4.83 | 4.87 | 425846 |
| 2007-12-20 | 4.89 | 5.00 | 4.85 | 4.92 | 252265 |
| 2007-12-21 | 4.97 | 4.97 | 4.66 | 4.92 | 594752 |
| 2007-12-24 | 4.92 | 4.99 | 4.70 | 4.88 | 366437 |
| 2007-12-26 | 4.82 | 4.97 | 4.82 | 4.95 | 323717 |
| 2007-12-27 | 4.89 | 5.30 | 4.89 | 5.27 | 1611761 |
| 2007-12-28 | 5.12 | 5.73 | 5.07 | 5.63 | 2418786 |
| 2007-12-31 | 5.59 | 5.60 | 5.26 | 5.26 | 440692 |
| 2008-01-02 | 5.31 | 5.52 | 5.25 | 5.25 | 550750 |
| 2008-01-03 | 5.34 | 5.91 | 5.31 | 5.67 | 921321 |
| 2008-01-04 | 5.53 | 5.59 | 5.19 | 5.20 | 750166 |
| 2008-01-07 | 5.23 | 5.40 | 5.05 | 5.35 | 504394 |
| 2008-01-08 | 5.25 | 5.35 | 5.01 | 5.01 | 484312 |
| 2008-01-09 | 5.20 | 5.20 | 4.87 | 5.12 | 743656 |
| 2008-01-10 | 5.12 | 5.18 | 4.99 | 5.16 | 421173 |
| 2008-01-11 | 4.90 | 5.05 | 4.70 | 4.74 | 816644 |
| 2008-01-14 | 4.75 | 5.07 | 4.75 | 5.07 | 681953 |
| 2008-01-15 | 5.00 | 5.00 | 4.66 | 4.66 | 505613 |
| 2008-01-16 | 4.66 | 4.90 | 4.61 | 4.72 | 580529 |
| 2008-01-17 | 4.70 | 4.82 | 4.55 | 4.62 | 346771 |
| 2008-01-18 | 4.61 | 4.68 | 4.42 | 4.43 | 338062 |
| 2008-01-22 | 4.30 | 4.79 | 4.00 | 4.52 | 659162 |
| 2008-01-23 | 4.31 | 4.50 | 4.11 | 4.27 | 623223 |
| 2008-01-24 | 4.35 | 4.52 | 4.29 | 4.50 | 362610 |
| 2008-01-25 | 4.51 | 4.66 | 4.37 | 4.41 | 326575 |
| 2008-01-28 | 4.41 | 4.49 | 4.32 | 4.35 | 269999 |
| 2008-01-29 | 4.35 | 4.69 | 4.35 | 4.66 | 390417 |
| 2008-01-30 | 4.60 | 4.70 | 4.53 | 4.63 | 305454 |
| 2008-01-31 | 4.50 | 4.70 | 4.50 | 4.59 | 296053 |
| 2008-02-01 | 4.57 | 4.79 | 4.57 | 4.77 | 291767 |
| 2008-02-04 | 4.79 | 4.79 | 4.62 | 4.69 | 263367 |
| 2008-02-05 | 4.66 | 4.78 | 4.60 | 4.60 | 255621 |
| 2008-02-06 | 4.66 | 4.75 | 4.51 | 4.51 | 324758 |
| 2008-02-07 | 4.50 | 4.64 | 4.49 | 4.52 | 266883 |
| 2008-02-08 | 4.53 | 4.61 | 4.53 | 4.56 | 148386 |
| 2008-02-11 | 4.60 | 4.76 | 4.53 | 4.75 | 280358 |
| 2008-02-12 | 4.75 | 4.91 | 4.70 | 4.84 | 367127 |
| 2008-02-13 | 4.92 | 5.13 | 4.87 | 5.12 | 536357 |
| 2008-02-14 | 5.14 | 5.19 | 4.89 | 5.00 | 352703 |
| 2008-02-15 | 4.95 | 4.97 | 4.86 | 4.87 | 172185 |
| 2008-02-19 | 4.99 | 5.05 | 4.90 | 5.02 | 147149 |
| 2008-02-20 | 4.88 | 5.11 | 4.88 | 5.07 | 251789 |
| 2008-02-21 | 4.97 | 5.09 | 4.97 | 5.00 | 221861 |
| 2008-02-22 | 5.00 | 5.03 | 4.58 | 4.76 | 500333 |
| 2008-02-25 | 4.71 | 4.90 | 4.71 | 4.89 | 247782 |
| 2008-02-26 | 4.81 | 4.98 | 4.80 | 4.82 | 236947 |
| 2008-02-27 | 4.74 | 5.00 | 4.73 | 4.82 | 233905 |
| 2008-02-28 | 4.77 | 4.93 | 4.72 | 4.72 | 336282 |
| 2008-02-29 | 4.68 | 4.72 | 4.50 | 4.53 | 425056 |
| 2008-03-03 | 4.52 | 4.67 | 4.51 | 4.62 | 305296 |
| 2008-03-04 | 4.71 | 4.71 | 4.50 | 4.60 | 418568 |
| 2008-03-05 | 4.65 | 4.69 | 4.51 | 4.55 | 231878 |
| 2008-03-06 | 4.53 | 4.61 | 4.41 | 4.41 | 199952 |
| 2008-03-07 | 4.44 | 4.56 | 4.36 | 4.39 | 311667 |
| 2008-03-10 | 4.43 | 4.50 | 4.31 | 4.35 | 213203 |
| 2008-03-11 | 4.35 | 4.42 | 4.25 | 4.36 | 297353 |
| 2008-03-12 | 4.34 | 4.59 | 4.34 | 4.57 | 276319 |
| 2008-03-13 | 4.53 | 4.63 | 4.43 | 4.62 | 256612 |
| 2008-03-14 | 4.65 | 4.69 | 4.46 | 4.65 | 310036 |
| 2008-03-17 | 4.60 | 4.69 | 4.48 | 4.59 | 171145 |
| 2008-03-18 | 4.61 | 4.68 | 4.55 | 4.68 | 194059 |
| 2008-03-19 | 4.66 | 4.75 | 4.54 | 4.59 | 222990 |
| 2008-03-20 | 4.58 | 4.58 | 4.07 | 4.17 | 729688 |
| 2008-03-24 | 4.25 | 4.36 | 4.13 | 4.35 | 416755 |
| 2008-03-25 | 4.33 | 4.47 | 4.28 | 4.47 | 254485 |
| 2008-03-26 | 4.52 | 4.52 | 4.31 | 4.34 | 201973 |
| 2008-03-27 | 4.29 | 4.29 | 4.03 | 4.06 | 1656818 |
| 2008-03-28 | 4.13 | 4.14 | 3.76 | 4.14 | 3054733 |
| 2008-03-31 | 4.05 | 4.15 | 3.96 | 4.10 | 773546 |
| 2008-04-01 | 4.15 | 4.21 | 4.10 | 4.21 | 360724 |
| 2008-04-02 | 4.24 | 4.25 | 4.12 | 4.13 | 328185 |
| 2008-04-03 | 4.08 | 4.20 | 4.08 | 4.15 | 230343 |
| 2008-04-04 | 4.14 | 4.36 | 4.12 | 4.35 | 506870 |
| 2008-04-07 | 4.22 | 4.31 | 4.17 | 4.18 | 272071 |
| 2008-04-08 | 4.16 | 4.20 | 4.08 | 4.09 | 231386 |
| 2008-04-09 | 4.09 | 4.14 | 4.01 | 4.06 | 241257 |
| 2008-04-10 | 4.10 | 4.11 | 4.00 | 4.09 | 157477 |
| 2008-04-11 | 4.01 | 4.09 | 3.98 | 4.00 | 180840 |
| 2008-04-14 | 4.00 | 4.01 | 3.94 | 3.98 | 162029 |
| 2008-04-15 | 4.03 | 4.13 | 3.93 | 4.07 | 278824 |
| 2008-04-16 | 4.07 | 4.21 | 4.07 | 4.20 | 235146 |
| 2008-04-17 | 4.24 | 4.24 | 4.02 | 4.04 | 240488 |
| 2008-04-18 | 4.08 | 4.14 | 4.05 | 4.10 | 195145 |
| 2008-04-21 | 4.12 | 4.21 | 4.11 | 4.16 | 185999 |
| 2008-04-22 | 4.11 | 4.15 | 4.01 | 4.01 | 165395 |
| 2008-04-23 | 4.10 | 4.11 | 4.05 | 4.08 | 155715 |
| 2008-04-24 | 4.06 | 4.17 | 4.05 | 4.10 | 353399 |
| 2008-04-25 | 4.10 | 4.15 | 4.05 | 4.06 | 212024 |
| 2008-04-28 | 4.10 | 4.16 | 4.06 | 4.10 | 132530 |
| 2008-04-29 | 4.17 | 4.17 | 4.10 | 4.11 | 214162 |
| 2008-04-30 | 4.09 | 4.21 | 4.09 | 4.21 | 214745 |
| 2008-05-01 | 4.16 | 4.19 | 4.05 | 4.09 | 264871 |
| 2008-05-02 | 4.10 | 4.19 | 4.06 | 4.09 | 353409 |
| 2008-05-05 | 4.12 | 4.13 | 4.06 | 4.08 | 206620 |
| 2008-05-06 | 4.05 | 4.15 | 4.05 | 4.14 | 262348 |
| 2008-05-07 | 4.13 | 4.14 | 4.02 | 4.02 | 283587 |
| 2008-05-08 | 4.03 | 4.11 | 4.03 | 4.10 | 158706 |
| 2008-05-09 | 4.05 | 4.19 | 4.05 | 4.10 | 222937 |
| 2008-05-12 | 4.13 | 4.17 | 4.10 | 4.16 | 178562 |
| 2008-05-13 | 4.15 | 4.19 | 4.12 | 4.12 | 168124 |
| 2008-05-14 | 4.12 | 4.19 | 4.11 | 4.13 | 138534 |
| 2008-05-15 | 4.10 | 4.17 | 4.10 | 4.16 | 127111 |
| 2008-05-16 | 4.19 | 4.24 | 4.16 | 4.16 | 278114 |
| 2008-05-19 | 4.19 | 4.50 | 4.19 | 4.39 | 736470 |
| 2008-05-20 | 4.38 | 4.51 | 4.34 | 4.50 | 536043 |
| 2008-05-21 | 4.56 | 4.73 | 4.43 | 4.51 | 758766 |
| 2008-05-22 | 4.57 | 4.57 | 4.26 | 4.33 | 437154 |
| 2008-05-23 | 4.40 | 4.40 | 4.28 | 4.33 | 174707 |
| 2008-05-27 | 4.36 | 4.40 | 4.22 | 4.40 | 206589 |
| 2008-05-28 | 4.40 | 4.40 | 4.26 | 4.36 | 188994 |
| 2008-05-29 | 4.39 | 4.39 | 4.24 | 4.24 | 224582 |
| 2008-05-30 | 4.23 | 4.28 | 4.21 | 4.28 | 225466 |
| 2008-06-02 | 4.31 | 4.33 | 4.10 | 4.10 | 304428 |
| 2008-06-03 | 4.16 | 4.26 | 4.10 | 4.22 | 290086 |
| 2008-06-04 | 4.22 | 4.23 | 4.06 | 4.07 | 280447 |
| 2008-06-05 | 4.11 | 4.13 | 4.05 | 4.12 | 249832 |
| 2008-06-06 | 4.17 | 4.17 | 4.01 | 4.04 | 349932 |
| 2008-06-09 | 4.04 | 4.07 | 4.01 | 4.05 | 459038 |
| 2008-06-10 | 4.09 | 4.09 | 4.04 | 4.05 | 524407 |
| 2008-06-11 | 4.05 | 4.10 | 4.03 | 4.05 | 337796 |
| 2008-06-12 | 4.09 | 4.09 | 4.00 | 4.00 | 226881 |
| 2008-06-13 | 4.02 | 4.06 | 4.00 | 4.05 | 102832 |
| 2008-06-16 | 4.06 | 4.07 | 4.00 | 4.04 | 194240 |
| 2008-06-17 | 4.13 | 4.13 | 4.01 | 4.03 | 170246 |
| 2008-06-18 | 4.05 | 4.05 | 3.96 | 3.99 | 391526 |
| 2008-06-19 | 4.00 | 4.02 | 3.96 | 3.96 | 399107 |
| 2008-06-20 | 3.95 | 3.96 | 3.66 | 3.72 | 826949 |
| 2008-06-23 | 3.78 | 3.90 | 3.78 | 3.83 | 254241 |
| 2008-06-24 | 3.83 | 3.84 | 3.70 | 3.73 | 625254 |
| 2008-06-25 | 3.74 | 3.87 | 3.71 | 3.86 | 328285 |
| 2008-06-26 | 3.85 | 4.11 | 3.83 | 4.01 | 920317 |
| 2008-06-27 | 4.10 | 4.31 | 4.04 | 4.14 | 1675758 |
| 2008-06-30 | 4.20 | 4.35 | 4.06 | 4.17 | 467649 |
| 2008-07-01 | 4.09 | 4.30 | 4.00 | 4.26 | 336080 |
| 2008-07-02 | 4.21 | 4.21 | 3.99 | 4.03 | 335036 |
| 2008-07-03 | 4.00 | 4.06 | 3.95 | 4.01 | 164513 |
| 2008-07-07 | 4.00 | 4.01 | 3.90 | 3.91 | 296535 |
| 2008-07-08 | 3.98 | 3.98 | 3.82 | 3.82 | 232127 |
| 2008-07-09 | 3.85 | 3.87 | 3.72 | 3.73 | 231646 |
| 2008-07-10 | 3.73 | 3.78 | 3.70 | 3.72 | 245411 |
| 2008-07-11 | 3.72 | 3.77 | 3.50 | 3.54 | 523721 |
| 2008-07-14 | 3.54 | 3.58 | 3.50 | 3.55 | 249815 |
| 2008-07-15 | 3.55 | 3.57 | 3.34 | 3.34 | 415594 |
| 2008-07-16 | 3.30 | 3.48 | 3.26 | 3.48 | 329726 |
| 2008-07-17 | 3.50 | 3.54 | 3.48 | 3.53 | 199482 |
| 2008-07-18 | 3.49 | 3.62 | 3.49 | 3.59 | 157139 |
| 2008-07-21 | 3.70 | 3.72 | 3.63 | 3.66 | 203809 |
| 2008-07-22 | 3.69 | 3.69 | 3.60 | 3.67 | 162445 |
| 2008-07-23 | 3.73 | 4.10 | 3.67 | 4.10 | 562505 |
| 2008-07-24 | 4.06 | 4.16 | 3.98 | 4.04 | 272304 |
| 2008-07-25 | 4.16 | 4.16 | 3.96 | 3.99 | 212899 |
| 2008-07-28 | 3.98 | 4.02 | 3.92 | 3.95 | 263196 |
| 2008-07-29 | 3.81 | 4.04 | 3.80 | 4.01 | 210082 |
| 2008-07-30 | 4.09 | 4.20 | 3.96 | 4.20 | 335827 |
| 2008-07-31 | 4.20 | 4.22 | 4.02 | 4.07 | 304613 |
| 2008-08-01 | 4.04 | 4.20 | 4.04 | 4.05 | 169742 |
| 2008-08-04 | 4.10 | 4.11 | 3.98 | 3.99 | 165946 |
| 2008-08-05 | 3.98 | 4.18 | 3.80 | 4.14 | 368185 |
| 2008-08-06 | 4.17 | 4.30 | 4.15 | 4.30 | 260433 |
| 2008-08-07 | 4.20 | 4.31 | 4.13 | 4.26 | 283701 |
| 2008-08-08 | 4.21 | 4.25 | 4.10 | 4.24 | 145116 |
| 2008-08-11 | 4.20 | 4.32 | 4.14 | 4.28 | 293013 |
| 2008-08-12 | 4.23 | 4.38 | 4.23 | 4.35 | 245229 |
| 2008-08-13 | 4.40 | 4.49 | 4.35 | 4.49 | 301175 |
| 2008-08-14 | 4.47 | 4.52 | 4.37 | 4.49 | 175992 |
| 2008-08-15 | 4.50 | 4.61 | 4.50 | 4.55 | 260856 |
| 2008-08-18 | 4.58 | 4.70 | 4.42 | 4.46 | 235575 |
| 2008-08-19 | 4.47 | 4.47 | 4.30 | 4.38 | 225904 |
| 2008-08-20 | 4.35 | 4.55 | 4.31 | 4.53 | 167568 |
| 2008-08-21 | 4.54 | 4.75 | 4.51 | 4.72 | 270812 |
| 2008-08-22 | 4.71 | 4.72 | 4.50 | 4.53 | 162055 |
| 2008-08-25 | 4.51 | 4.66 | 4.51 | 4.57 | 165371 |
| 2008-08-26 | 4.60 | 4.64 | 4.58 | 4.64 | 71003 |
| 2008-08-27 | 4.61 | 4.65 | 4.53 | 4.65 | 81702 |
| 2008-08-28 | 4.65 | 4.70 | 4.55 | 4.70 | 106777 |
| 2008-08-29 | 4.68 | 4.73 | 4.60 | 4.63 | 287709 |
| 2008-09-02 | 4.66 | 4.66 | 4.51 | 4.59 | 252521 |
| 2008-09-03 | 4.51 | 4.62 | 4.48 | 4.53 | 186503 |
| 2008-09-04 | 4.50 | 4.60 | 4.44 | 4.55 | 228837 |
| 2008-09-05 | 4.49 | 4.53 | 4.39 | 4.42 | 265191 |
| 2008-09-08 | 4.41 | 4.65 | 4.41 | 4.55 | 293351 |
| 2008-09-09 | 4.50 | 4.63 | 3.96 | 3.97 | 368268 |
| 2008-09-10 | 4.20 | 4.20 | 3.84 | 3.87 | 233745 |
| 2008-09-11 | 3.87 | 3.87 | 3.60 | 3.62 | 396367 |
| 2008-09-12 | 3.65 | 3.94 | 3.65 | 3.94 | 203221 |
| 2008-09-15 | 3.78 | 3.91 | 3.74 | 3.81 | 294960 |
| 2008-09-16 | 3.71 | 3.83 | 3.71 | 3.78 | 522158 |
| 2008-09-17 | 3.70 | 3.98 | 3.70 | 3.90 | 364143 |
| 2008-09-18 | 3.90 | 4.03 | 3.84 | 4.03 | 407816 |
| 2008-09-19 | 3.94 | 4.13 | 3.60 | 3.65 | 569599 |
| 2008-09-22 | 3.67 | 3.83 | 3.67 | 3.79 | 224991 |
| 2008-09-23 | 3.75 | 3.82 | 3.63 | 3.65 | 194719 |
| 2008-09-24 | 3.65 | 3.72 | 3.60 | 3.63 | 135637 |
| 2008-09-25 | 3.60 | 3.70 | 3.44 | 3.49 | 598924 |
| 2008-09-26 | 3.45 | 3.54 | 3.34 | 3.38 | 422476 |
| 2008-09-29 | 3.36 | 4.00 | 2.98 | 4.00 | 1073821 |
| 2008-09-30 | 3.56 | 3.77 | 3.15 | 3.56 | 780485 |
| 2008-10-01 | 3.48 | 3.70 | 3.44 | 3.48 | 303480 |
| 2008-10-02 | 3.53 | 3.54 | 3.32 | 3.34 | 209119 |
| 2008-10-03 | 3.31 | 3.45 | 2.96 | 2.96 | 449933 |
| 2008-10-06 | 2.82 | 2.88 | 2.43 | 2.65 | 527228 |
| 2008-10-07 | 2.66 | 2.95 | 2.44 | 2.95 | 767322 |
| 2008-10-08 | 2.54 | 2.63 | 2.35 | 2.35 | 438556 |
| 2008-10-09 | 2.44 | 2.57 | 2.25 | 2.31 | 459585 |
| 2008-10-10 | 2.27 | 2.74 | 1.94 | 2.74 | 576143 |
| 2008-10-13 | 2.86 | 3.14 | 2.74 | 3.12 | 419423 |
| 2008-10-14 | 3.14 | 3.20 | 2.45 | 2.45 | 388872 |
| 2008-10-15 | 2.50 | 2.54 | 2.41 | 2.43 | 236722 |
| 2008-10-16 | 2.43 | 2.51 | 2.20 | 2.43 | 310151 |
| 2008-10-17 | 2.47 | 2.67 | 2.28 | 2.51 | 165292 |
| 2008-10-20 | 2.54 | 2.74 | 2.54 | 2.69 | 198444 |
| 2008-10-21 | 2.67 | 2.67 | 2.34 | 2.34 | 235176 |
| 2008-10-22 | 2.27 | 2.41 | 2.25 | 2.27 | 174531 |
| 2008-10-23 | 2.20 | 2.44 | 2.13 | 2.21 | 198531 |
| 2008-10-24 | 2.06 | 2.13 | 1.95 | 2.04 | 220212 |
| 2008-10-27 | 2.01 | 2.09 | 2.00 | 2.01 | 173683 |
| 2008-10-28 | 2.02 | 2.15 | 2.00 | 2.15 | 174644 |
| 2008-10-29 | 2.08 | 2.29 | 2.08 | 2.24 | 154676 |
| 2008-10-30 | 2.19 | 2.41 | 2.19 | 2.34 | 194402 |
| 2008-10-31 | 2.43 | 2.77 | 2.37 | 2.77 | 401867 |
| 2008-11-03 | 2.95 | 2.96 | 2.78 | 2.91 | 330859 |
| 2008-11-04 | 2.95 | 3.20 | 2.94 | 3.16 | 471099 |
| 2008-11-05 | 3.22 | 3.22 | 2.91 | 2.91 | 191526 |
| 2008-11-06 | 3.00 | 3.01 | 2.61 | 2.61 | 294287 |
| 2008-11-07 | 2.75 | 2.83 | 2.63 | 2.68 | 187809 |
| 2008-11-10 | 2.65 | 2.82 | 2.55 | 2.61 | 198158 |
| 2008-11-11 | 2.53 | 2.59 | 2.48 | 2.57 | 155813 |
| 2008-11-12 | 2.54 | 2.54 | 2.31 | 2.36 | 102701 |
| 2008-11-13 | 2.33 | 2.43 | 2.18 | 2.39 | 183450 |
| 2008-11-14 | 2.43 | 2.43 | 2.21 | 2.21 | 107138 |
| 2008-11-17 | 2.20 | 2.34 | 2.20 | 2.21 | 74916 |
| 2008-11-18 | 2.20 | 2.25 | 2.07 | 2.07 | 81489 |
| 2008-11-19 | 2.05 | 2.10 | 1.73 | 1.77 | 273735 |
| 2008-11-20 | 1.82 | 1.96 | 1.71 | 1.75 | 264450 |
| 2008-11-21 | 1.80 | 1.84 | 1.65 | 1.75 | 197326 |
| 2008-11-24 | 1.71 | 2.18 | 1.71 | 2.18 | 392718 |
| 2008-11-25 | 2.15 | 2.21 | 1.86 | 2.21 | 410649 |
| 2008-11-26 | 2.20 | 2.20 | 2.05 | 2.07 | 152526 |
| 2008-11-28 | 2.11 | 2.23 | 2.10 | 2.21 | 139116 |
| 2008-12-01 | 2.20 | 2.20 | 2.00 | 2.00 | 126811 |
| 2008-12-02 | 2.07 | 2.08 | 1.81 | 1.89 | 256909 |
| 2008-12-03 | 1.79 | 1.87 | 1.77 | 1.78 | 132234 |
| 2008-12-04 | 1.82 | 1.85 | 1.70 | 1.70 | 182785 |
| 2008-12-05 | 1.70 | 1.85 | 1.68 | 1.85 | 143471 |
| 2008-12-08 | 1.86 | 2.10 | 1.86 | 2.05 | 283247 |
| 2008-12-09 | 2.15 | 2.15 | 1.68 | 1.71 | 280016 |
| 2008-12-10 | 1.80 | 1.93 | 1.75 | 1.77 | 231031 |
| 2008-12-11 | 1.83 | 1.90 | 1.73 | 1.84 | 198393 |
| 2008-12-12 | 1.74 | 1.85 | 1.74 | 1.84 | 178977 |
| 2008-12-15 | 1.84 | 1.85 | 1.70 | 1.70 | 165036 |
| 2008-12-16 | 1.69 | 2.13 | 1.63 | 1.76 | 953857 |
| 2008-12-17 | 1.80 | 1.85 | 1.65 | 1.67 | 231643 |
| 2008-12-18 | 1.68 | 1.77 | 1.68 | 1.74 | 181995 |
| 2008-12-19 | 1.78 | 1.99 | 1.72 | 1.94 | 365349 |
| 2008-12-22 | 1.94 | 1.96 | 1.75 | 1.75 | 162931 |
| 2008-12-23 | 1.80 | 1.85 | 1.76 | 1.85 | 223422 |
| 2008-12-24 | 1.85 | 1.95 | 1.85 | 1.89 | 99315 |
| 2008-12-26 | 1.84 | 1.88 | 1.73 | 1.74 | 121651 |
| 2008-12-29 | 1.78 | 1.88 | 1.42 | 1.46 | 1533583 |
| 2008-12-30 | 1.46 | 1.57 | 0.95 | 0.96 | 8854541 |
| 2008-12-31 | 1.05 | 1.16 | 1.02 | 1.13 | 2137314 |
| 2009-02-02 | 1.06 | 1.31 | 1.06 | 1.18 | 100505 |
| 2009-02-03 | 1.15 | 1.24 | 1.15 | 1.20 | 110989 |
| 2009-02-04 | 1.24 | 1.24 | 1.16 | 1.19 | 83177 |
| 2009-02-05 | 1.17 | 1.23 | 1.16 | 1.16 | 42544 |
| 2009-02-06 | 1.15 | 1.25 | 1.14 | 1.24 | 134966 |
| 2009-02-09 | 1.25 | 1.27 | 1.22 | 1.26 | 126820 |
| 2009-02-10 | 1.22 | 1.28 | 1.20 | 1.20 | 44210 |
| 2009-02-11 | 1.20 | 1.25 | 1.20 | 1.20 | 51262 |
| 2009-02-12 | 1.21 | 1.22 | 1.18 | 1.20 | 69127 |
| 2009-02-13 | 1.23 | 1.23 | 1.15 | 1.15 | 79713 |
| 2009-02-17 | 1.14 | 1.14 | 1.06 | 1.06 | 118698 |
| 2009-02-18 | 1.07 | 1.15 | 1.05 | 1.12 | 138760 |
| 2009-02-19 | 1.16 | 1.17 | 1.10 | 1.10 | 184090 |
| 2009-02-20 | 1.13 | 1.14 | 1.09 | 1.14 | 180348 |
| 2009-02-23 | 1.16 | 1.19 | 1.14 | 1.14 | 194682 |
| 2009-02-24 | 1.17 | 1.18 | 1.09 | 1.15 | 110386 |
| 2009-02-25 | 1.15 | 1.18 | 1.11 | 1.16 | 28617 |
| 2009-02-26 | 1.16 | 1.16 | 1.10 | 1.15 | 67807 |
| 2009-02-27 | 1.11 | 1.18 | 1.05 | 1.09 | 331464 |
| 2009-03-02 | 1.05 | 1.10 | 1.05 | 1.06 | 95741 |
| 2009-03-03 | 1.04 | 1.11 | 1.04 | 1.07 | 102361 |
| 2009-03-04 | 1.09 | 1.10 | 1.01 | 1.01 | 142514 |
| 2009-03-05 | 1.01 | 1.02 | 0.90 | 0.92 | 372146 |
| 2009-03-06 | 0.97 | 0.98 | 0.91 | 0.92 | 86452 |
| 2009-03-09 | 0.92 | 0.93 | 0.87 | 0.87 | 118390 |
| 2009-03-10 | 0.90 | 0.95 | 0.85 | 0.86 | 150011 |
| 2009-03-11 | 0.85 | 0.92 | 0.85 | 0.88 | 104981 |
| 2009-03-12 | 0.88 | 0.94 | 0.88 | 0.94 | 45679 |
| 2009-03-13 | 0.98 | 0.98 | 0.92 | 0.93 | 67802 |
| 2009-03-16 | 0.92 | 0.95 | 0.90 | 0.91 | 108296 |
| 2009-03-17 | 0.95 | 0.95 | 0.89 | 0.91 | 97672 |
| 2009-03-18 | 0.88 | 1.00 | 0.88 | 0.98 | 158176 |
| 2009-03-19 | 1.00 | 1.03 | 0.97 | 1.01 | 129857 |
| 2009-03-20 | 1.04 | 1.13 | 1.01 | 1.13 | 159131 |
| 2009-03-23 | 1.19 | 1.19 | 1.10 | 1.15 | 173815 |
| 2009-03-24 | 1.19 | 1.19 | 1.11 | 1.19 | 153617 |
| 2009-03-25 | 1.22 | 1.30 | 1.17 | 1.30 | 277788 |
| 2009-03-26 | 1.30 | 1.39 | 1.29 | 1.39 | 339087 |
| 2009-03-27 | 1.44 | 1.78 | 1.44 | 1.68 | 940933 |
| 2009-03-30 | 1.56 | 1.60 | 1.44 | 1.52 | 1001301 |
| 2009-03-31 | 1.53 | 1.60 | 1.50 | 1.60 | 173378 |
| 2009-04-01 | 1.52 | 1.55 | 1.42 | 1.42 | 149336 |
| 2009-04-02 | 1.50 | 1.69 | 1.45 | 1.63 | 543575 |
| 2009-04-03 | 1.69 | 1.99 | 1.69 | 1.92 | 616997 |
| 2009-04-06 | 1.95 | 2.04 | 1.68 | 1.69 | 563393 |
| 2009-04-07 | 1.58 | 1.72 | 1.56 | 1.71 | 271234 |
| 2009-04-08 | 1.77 | 1.95 | 1.72 | 1.93 | 459907 |
| 2009-04-09 | 2.08 | 2.20 | 2.00 | 2.13 | 567056 |
| 2009-04-13 | 2.22 | 2.45 | 2.14 | 2.43 | 529569 |
| 2009-04-14 | 2.42 | 2.48 | 2.16 | 2.24 | 835943 |
| 2009-04-15 | 2.23 | 2.45 | 2.20 | 2.41 | 266685 |
| 2009-04-16 | 2.45 | 2.50 | 2.37 | 2.45 | 316955 |
| 2009-04-17 | 2.51 | 2.52 | 1.93 | 2.13 | 1141650 |
| 2009-04-20 | 2.14 | 2.14 | 1.82 | 1.88 | 484744 |
| 2009-04-21 | 1.78 | 2.09 | 1.78 | 1.98 | 283412 |
| 2009-04-22 | 2.02 | 2.03 | 1.95 | 1.98 | 278300 |
| 2009-04-23 | 2.00 | 2.10 | 1.98 | 2.04 | 147622 |
| 2009-04-24 | 2.02 | 2.06 | 1.80 | 1.97 | 276569 |
| 2009-04-27 | 1.88 | 1.93 | 1.82 | 1.87 | 152307 |
| 2009-04-28 | 1.83 | 1.93 | 1.83 | 1.90 | 137339 |
| 2009-04-29 | 1.80 | 1.97 | 1.70 | 1.88 | 311525 |
| 2009-04-30 | 1.88 | 2.07 | 1.86 | 2.05 | 465572 |
| 2009-05-01 | 1.78 | 2.08 | 1.78 | 2.02 | 158104 |
| 2009-05-04 | 1.99 | 2.05 | 1.97 | 1.98 | 193426 |
| 2009-05-05 | 1.95 | 2.01 | 1.92 | 1.96 | 138350 |
| 2009-05-06 | 1.93 | 2.03 | 1.93 | 2.01 | 208519 |
| 2009-05-07 | 2.05 | 2.08 | 2.00 | 2.00 | 171798 |
| 2009-05-08 | 2.05 | 2.09 | 2.03 | 2.09 | 147808 |
| 2009-05-11 | 2.02 | 2.04 | 1.95 | 1.97 | 225281 |
| 2009-05-12 | 2.02 | 2.02 | 1.85 | 1.94 | 193297 |
| 2009-05-13 | 1.95 | 1.95 | 1.83 | 1.87 | 213709 |
| 2009-05-14 | 1.82 | 1.88 | 1.81 | 1.85 | 85123 |
| 2009-05-15 | 1.81 | 1.89 | 1.80 | 1.82 | 100791 |
| 2009-05-18 | 1.87 | 1.96 | 1.87 | 1.94 | 114610 |
| 2009-05-19 | 1.97 | 1.97 | 1.88 | 1.90 | 71063 |
| 2009-05-20 | 1.86 | 2.04 | 1.86 | 1.93 | 102555 |
| 2009-05-21 | 1.92 | 1.96 | 1.88 | 1.89 | 48601 |
| 2009-05-22 | 1.96 | 1.96 | 1.87 | 1.87 | 69803 |
| 2009-05-26 | 1.85 | 1.88 | 1.83 | 1.87 | 70365 |
| 2009-05-27 | 1.85 | 1.87 | 1.83 | 1.83 | 49507 |
| 2009-05-28 | 1.83 | 1.89 | 1.82 | 1.82 | 104437 |
| 2009-05-29 | 1.85 | 1.88 | 1.83 | 1.86 | 70177 |
| 2009-06-01 | 1.85 | 1.99 | 1.85 | 1.90 | 85728 |
| 2009-06-02 | 1.89 | 1.98 | 1.87 | 1.93 | 117128 |
| 2009-06-03 | 1.94 | 1.94 | 1.82 | 1.88 | 67553 |
| 2009-06-04 | 1.90 | 1.90 | 1.85 | 1.87 | 47937 |
| 2009-06-05 | 1.87 | 1.93 | 1.83 | 1.87 | 73655 |
| 2009-06-08 | 1.84 | 1.87 | 1.83 | 1.84 | 68370 |
| 2009-06-09 | 1.85 | 1.96 | 1.85 | 1.88 | 150657 |
| 2009-06-10 | 1.86 | 1.90 | 1.85 | 1.89 | 101666 |
| 2009-06-11 | 1.87 | 2.24 | 1.86 | 2.13 | 946372 |
| 2009-06-12 | 2.17 | 2.17 | 2.01 | 2.01 | 298179 |
| 2009-06-15 | 2.05 | 2.05 | 1.85 | 1.86 | 232827 |
| 2009-06-16 | 1.86 | 1.90 | 1.75 | 1.76 | 314799 |
| 2009-06-17 | 1.76 | 1.79 | 1.65 | 1.70 | 355610 |
| 2009-06-18 | 1.64 | 1.68 | 1.56 | 1.56 | 196711 |
| 2009-06-19 | 1.62 | 1.66 | 1.59 | 1.61 | 231952 |
| 2009-06-22 | 1.63 | 1.66 | 1.53 | 1.57 | 107395 |
| 2009-06-23 | 1.62 | 1.63 | 1.55 | 1.58 | 66172 |
| 2009-06-24 | 1.61 | 1.63 | 1.60 | 1.62 | 59081 |
| 2009-06-25 | 1.62 | 1.64 | 1.60 | 1.63 | 50615 |
| 2009-06-26 | 1.66 | 1.70 | 1.64 | 1.70 | 139668 |
| 2009-06-29 | 1.66 | 1.85 | 1.64 | 1.84 | 347769 |
| 2009-06-30 | 1.85 | 1.85 | 1.75 | 1.80 | 79535 |
| 2009-07-01 | 1.77 | 1.80 | 1.73 | 1.73 | 86128 |
| 2009-07-02 | 1.71 | 1.87 | 1.70 | 1.83 | 183429 |
| 2009-07-06 | 1.84 | 1.84 | 1.78 | 1.80 | 106163 |
| 2009-07-07 | 1.78 | 1.82 | 1.70 | 1.70 | 70168 |
| 2009-07-08 | 1.68 | 1.74 | 1.63 | 1.63 | 81261 |
| 2009-07-09 | 1.61 | 1.70 | 1.61 | 1.67 | 80442 |
| 2009-07-10 | 1.67 | 1.69 | 1.65 | 1.67 | 118423 |
| 2009-07-13 | 1.67 | 1.98 | 1.67 | 1.80 | 331575 |
| 2009-07-14 | 1.84 | 1.90 | 1.74 | 1.74 | 112282 |
| 2009-07-15 | 1.80 | 1.84 | 1.79 | 1.81 | 83683 |
| 2009-07-16 | 1.80 | 1.92 | 1.78 | 1.92 | 143277 |
| 2009-07-17 | 1.89 | 1.91 | 1.85 | 1.87 | 63119 |
| 2009-07-20 | 1.84 | 2.00 | 1.84 | 2.00 | 142157 |
| 2009-07-21 | 1.97 | 2.00 | 1.91 | 1.96 | 81410 |
| 2009-07-22 | 1.99 | 1.99 | 1.88 | 1.94 | 85095 |
| 2009-07-23 | 1.91 | 1.95 | 1.86 | 1.91 | 69220 |
| 2009-07-24 | 1.86 | 1.94 | 1.86 | 1.92 | 87360 |
| 2009-07-27 | 1.94 | 2.03 | 1.89 | 1.96 | 93112 |
| 2009-07-28 | 1.95 | 1.96 | 1.88 | 1.89 | 73329 |
| 2009-07-29 | 1.95 | 1.95 | 1.84 | 1.84 | 100888 |
| 2009-07-30 | 1.82 | 1.86 | 1.81 | 1.84 | 102554 |
| 2009-07-31 | 1.80 | 1.86 | 1.79 | 1.86 | 73775 |
| 2009-08-03 | 1.83 | 1.89 | 1.81 | 1.89 | 53134 |
| 2009-08-04 | 1.91 | 1.91 | 1.85 | 1.90 | 44512 |
| 2009-08-05 | 1.91 | 1.91 | 1.82 | 1.83 | 72822 |
| 2009-08-06 | 1.81 | 1.91 | 1.80 | 1.83 | 78689 |
| 2009-08-07 | 1.83 | 1.85 | 1.79 | 1.85 | 74210 |
| 2009-08-10 | 1.80 | 1.84 | 1.80 | 1.80 | 37861 |
| 2009-08-11 | 1.78 | 1.79 | 1.75 | 1.76 | 57698 |
| 2009-08-12 | 1.75 | 1.79 | 1.75 | 1.76 | 38291 |
| 2009-08-13 | 1.79 | 1.80 | 1.78 | 1.78 | 91735 |
| 2009-08-14 | 1.75 | 1.78 | 1.75 | 1.78 | 52501 |
| 2009-08-17 | 1.69 | 1.80 | 1.69 | 1.77 | 108719 |
| 2009-08-18 | 1.74 | 1.79 | 1.74 | 1.74 | 44542 |
| 2009-08-19 | 1.72 | 1.77 | 1.71 | 1.76 | 22362 |
| 2009-08-20 | 1.75 | 1.85 | 1.75 | 1.81 | 132119 |
| 2009-08-21 | 1.79 | 1.84 | 1.79 | 1.80 | 84165 |
| 2009-08-24 | 1.78 | 1.83 | 1.78 | 1.80 | 75999 |
| 2009-08-25 | 1.76 | 1.81 | 1.76 | 1.76 | 112012 |
| 2009-08-26 | 1.79 | 1.80 | 1.73 | 1.73 | 80419 |
| 2009-08-27 | 1.73 | 1.77 | 1.72 | 1.73 | 38165 |
| 2009-08-28 | 1.78 | 1.82 | 1.75 | 1.79 | 54443 |
| 2009-08-31 | 1.81 | 1.81 | 1.72 | 1.72 | 58374 |
| 2009-09-01 | 1.74 | 1.79 | 1.68 | 1.78 | 114238 |
| 2009-09-02 | 1.78 | 1.78 | 1.71 | 1.77 | 49338 |
| 2009-09-03 | 1.77 | 1.78 | 1.71 | 1.74 | 115074 |
| 2009-09-04 | 1.71 | 1.77 | 1.71 | 1.72 | 82326 |
| 2009-09-08 | 1.69 | 1.77 | 1.69 | 1.75 | 95122 |
| 2009-09-09 | 1.73 | 1.77 | 1.69 | 1.77 | 87685 |
| 2009-09-10 | 1.73 | 1.80 | 1.73 | 1.80 | 113192 |
| 2009-09-11 | 1.79 | 1.84 | 1.78 | 1.80 | 101260 |
| 2009-09-14 | 1.80 | 1.88 | 1.76 | 1.88 | 91762 |
| 2009-09-15 | 1.85 | 1.93 | 1.84 | 1.91 | 117849 |
| 2009-09-16 | 1.91 | 1.97 | 1.89 | 1.97 | 166188 |
| 2009-09-17 | 1.93 | 2.08 | 1.92 | 2.06 | 261972 |
| 2009-09-18 | 2.07 | 2.16 | 2.02 | 2.09 | 224762 |
| 2009-09-21 | 2.10 | 2.21 | 2.00 | 2.12 | 148881 |
| 2009-09-22 | 2.19 | 2.19 | 2.00 | 2.06 | 152863 |
| 2009-09-23 | 2.01 | 2.05 | 1.95 | 1.97 | 209640 |
| 2009-09-24 | 1.97 | 1.98 | 1.80 | 1.80 | 182008 |
| 2009-09-25 | 1.97 | 2.87 | 1.80 | 2.82 | 2769054 |
| 2009-09-28 | 2.76 | 3.17 | 2.50 | 2.51 | 2694725 |
| 2009-09-29 | 2.49 | 3.12 | 2.48 | 3.07 | 5248380 |
| 2009-09-30 | 3.07 | 3.21 | 2.60 | 2.63 | 2498283 |
| 2009-10-01 | 2.70 | 2.91 | 2.56 | 2.58 | 796021 |
| 2009-10-02 | 2.52 | 2.71 | 2.49 | 2.57 | 465352 |
| 2009-10-05 | 2.63 | 2.64 | 2.38 | 2.43 | 443287 |
| 2009-10-06 | 2.49 | 2.65 | 2.47 | 2.49 | 393355 |
| 2009-10-07 | 2.38 | 2.55 | 2.38 | 2.49 | 141308 |
| 2009-10-08 | 2.47 | 2.56 | 2.45 | 2.52 | 326375 |
| 2009-10-09 | 2.49 | 2.77 | 2.48 | 2.61 | 592229 |
| 2009-10-12 | 2.58 | 2.76 | 2.57 | 2.72 | 277382 |
| 2009-10-13 | 2.70 | 2.90 | 2.63 | 2.85 | 406016 |
| 2009-10-14 | 2.88 | 3.12 | 2.88 | 3.05 | 1017754 |
| 2009-10-15 | 2.99 | 3.25 | 2.94 | 3.25 | 552101 |
| 2009-10-16 | 3.21 | 3.21 | 3.07 | 3.08 | 273058 |
| 2009-10-19 | 3.15 | 3.19 | 2.95 | 2.95 | 401639 |
| 2009-10-20 | 3.07 | 3.10 | 2.75 | 2.83 | 404824 |
| 2009-10-21 | 2.83 | 2.95 | 2.80 | 2.83 | 260912 |
| 2009-10-22 | 2.88 | 2.88 | 2.75 | 2.81 | 198977 |
| 2009-10-23 | 2.89 | 2.92 | 2.69 | 2.69 | 248683 |
| 2009-10-26 | 2.64 | 2.72 | 2.52 | 2.53 | 273800 |
| 2009-10-27 | 2.50 | 2.56 | 2.50 | 2.50 | 210469 |
| 2009-10-28 | 2.50 | 2.53 | 2.22 | 2.25 | 387389 |
| 2009-10-29 | 2.28 | 2.47 | 2.25 | 2.40 | 293695 |
| 2009-10-30 | 2.36 | 2.47 | 2.18 | 2.18 | 256589 |
| 2009-11-02 | 2.18 | 2.27 | 2.07 | 2.09 | 227370 |
| 2009-11-03 | 2.06 | 2.21 | 2.06 | 2.07 | 170116 |
| 2009-11-04 | 2.08 | 2.25 | 2.08 | 2.20 | 185342 |
| 2009-11-05 | 2.26 | 2.26 | 2.15 | 2.20 | 101285 |
| 2009-11-06 | 2.10 | 2.22 | 2.10 | 2.18 | 85280 |
| 2009-11-09 | 2.15 | 2.32 | 2.15 | 2.30 | 163255 |
| 2009-11-10 | 2.27 | 2.29 | 2.25 | 2.25 | 62745 |
| 2009-11-11 | 2.27 | 2.41 | 2.27 | 2.39 | 204372 |
| 2009-11-12 | 2.39 | 2.39 | 2.28 | 2.28 | 64852 |
| 2009-11-13 | 2.27 | 2.33 | 2.27 | 2.31 | 75217 |
| 2009-11-16 | 2.37 | 2.44 | 2.31 | 2.33 | 114625 |
| 2009-11-17 | 2.30 | 2.39 | 2.27 | 2.35 | 94518 |
| 2009-11-18 | 2.40 | 2.42 | 2.30 | 2.33 | 199785 |
| 2009-11-19 | 2.34 | 2.36 | 2.31 | 2.34 | 72497 |
| 2009-11-20 | 2.31 | 2.35 | 2.30 | 2.33 | 43281 |
| 2009-11-23 | 2.39 | 2.43 | 2.31 | 2.33 | 106289 |
| 2009-11-24 | 2.31 | 2.33 | 2.26 | 2.32 | 120147 |
| 2009-11-25 | 2.32 | 2.32 | 2.26 | 2.29 | 122806 |
| 2009-11-27 | 2.22 | 2.24 | 2.20 | 2.23 | 103319 |
| 2009-11-30 | 2.28 | 2.28 | 2.22 | 2.27 | 124099 |
| 2009-12-01 | 2.30 | 2.45 | 2.28 | 2.45 | 196461 |
| 2009-12-02 | 2.48 | 2.48 | 2.33 | 2.37 | 271783 |
| 2009-12-03 | 2.36 | 2.42 | 2.31 | 2.37 | 81351 |
| 2009-12-04 | 2.37 | 2.42 | 2.31 | 2.31 | 76164 |
| 2009-12-07 | 2.33 | 2.39 | 2.29 | 2.31 | 94110 |
| 2009-12-08 | 2.30 | 2.32 | 2.23 | 2.31 | 118497 |
| 2009-12-09 | 2.21 | 2.26 | 2.20 | 2.23 | 171634 |
| 2009-12-10 | 2.24 | 2.31 | 2.20 | 2.20 | 86074 |
| 2009-12-11 | 2.20 | 2.21 | 2.11 | 2.12 | 113819 |
| 2009-12-14 | 2.16 | 2.16 | 2.04 | 2.05 | 320554 |
| 2009-12-15 | 2.02 | 2.13 | 1.92 | 1.96 | 646704 |
| 2009-12-16 | 1.96 | 2.01 | 1.90 | 1.90 | 507515 |
| 2009-12-17 | 1.90 | 1.93 | 1.84 | 1.85 | 708380 |
| 2009-12-18 | 1.87 | 1.91 | 1.67 | 1.70 | 1397503 |
| 2009-12-21 | 1.69 | 1.88 | 1.69 | 1.88 | 466051 |
| 2009-12-22 | 1.88 | 2.01 | 1.79 | 1.81 | 645799 |
| 2009-12-23 | 2.12 | 2.12 | 2.00 | 2.11 | 972583 |
| 2009-12-24 | 2.12 | 2.13 | 2.05 | 2.05 | 323896 |
| 2009-12-28 | 2.05 | 2.05 | 1.81 | 1.81 | 1087008 |
| 2009-12-29 | 1.83 | 1.91 | 1.83 | 1.84 | 1482998 |
| 2009-12-30 | 1.85 | 1.95 | 1.83 | 1.92 | 4991694 |
| 2009-12-31 | 1.87 | 1.95 | 1.86 | 1.89 | 843779 |
| 2010-01-04 | 1.95 | 1.96 | 1.87 | 1.94 | 434342 |
| 2010-01-05 | 1.94 | 1.94 | 1.90 | 1.92 | 252900 |
| 2010-01-06 | 1.88 | 1.96 | 1.88 | 1.94 | 267952 |
| 2010-01-07 | 1.99 | 1.99 | 1.94 | 1.98 | 351833 |
| 2010-01-08 | 2.11 | 2.44 | 2.05 | 2.32 | 2113258 |
| 2010-01-11 | 2.44 | 2.45 | 2.20 | 2.20 | 808870 |
| 2010-01-12 | 2.28 | 2.40 | 2.21 | 2.27 | 761624 |
| 2010-01-13 | 2.27 | 2.33 | 2.24 | 2.29 | 307278 |
| 2010-01-14 | 2.32 | 2.38 | 2.30 | 2.34 | 270273 |
| 2010-01-15 | 2.35 | 2.37 | 2.31 | 2.32 | 212242 |
| 2010-01-19 | 2.55 | 2.61 | 2.45 | 2.53 | 547259 |
| 2010-01-20 | 2.53 | 2.58 | 2.48 | 2.51 | 450046 |
| 2010-01-21 | 2.51 | 2.57 | 2.26 | 2.33 | 557498 |
| 2010-01-22 | 2.38 | 2.44 | 2.22 | 2.37 | 304209 |
| 2010-01-25 | 2.45 | 2.45 | 2.26 | 2.26 | 285331 |
| 2010-01-26 | 2.21 | 2.30 | 2.21 | 2.30 | 215447 |
| 2010-01-27 | 2.33 | 2.34 | 2.21 | 2.26 | 122703 |
| 2010-01-28 | 2.25 | 2.27 | 2.18 | 2.24 | 215665 |
| 2010-01-29 | 2.22 | 2.27 | 2.19 | 2.24 | 208464 |
| 2010-02-01 | 2.25 | 2.26 | 2.20 | 2.25 | 164107 |
| 2010-02-02 | 2.26 | 2.32 | 2.20 | 2.23 | 150737 |
| 2010-02-03 | 2.21 | 2.25 | 2.21 | 2.21 | 86128 |
| 2010-02-04 | 2.28 | 2.29 | 2.16 | 2.17 | 206078 |
| 2010-02-05 | 2.15 | 2.17 | 2.04 | 2.07 | 277249 |
| 2010-02-08 | 2.12 | 2.16 | 2.10 | 2.13 | 159135 |
| 2010-02-09 | 2.14 | 2.16 | 2.10 | 2.16 | 85489 |
| 2010-02-10 | 2.07 | 2.18 | 2.07 | 2.15 | 74751 |
| 2010-02-11 | 2.18 | 2.23 | 2.12 | 2.19 | 123384 |
| 2010-02-12 | 2.17 | 2.20 | 2.12 | 2.20 | 78343 |
| 2010-02-16 | 2.20 | 2.28 | 2.17 | 2.27 | 168599 |
| 2010-02-17 | 2.27 | 2.43 | 2.19 | 2.40 | 851130 |
| 2010-02-18 | 2.38 | 2.39 | 2.26 | 2.30 | 204768 |
| 2010-02-19 | 2.30 | 2.34 | 2.25 | 2.25 | 78090 |
| 2010-02-22 | 2.26 | 2.40 | 2.26 | 2.35 | 263116 |
| 2010-02-23 | 2.31 | 2.31 | 2.22 | 2.27 | 167966 |
| 2010-02-24 | 2.25 | 2.26 | 2.21 | 2.22 | 97391 |
| 2010-02-25 | 2.20 | 2.26 | 2.18 | 2.23 | 123856 |
| 2010-02-26 | 2.22 | 2.25 | 2.20 | 2.24 | 71677 |
| 2010-03-01 | 2.22 | 2.25 | 2.21 | 2.24 | 89214 |
| 2010-03-02 | 2.26 | 2.39 | 2.22 | 2.29 | 501435 |
| 2010-03-03 | 2.32 | 2.36 | 2.28 | 2.28 | 98682 |
| 2010-03-04 | 2.31 | 2.34 | 2.28 | 2.33 | 88666 |
| 2010-03-05 | 2.33 | 2.34 | 2.29 | 2.29 | 127888 |
| 2010-03-08 | 2.32 | 2.64 | 2.28 | 2.40 | 2034510 |
| 2010-03-09 | 2.34 | 2.42 | 2.27 | 2.36 | 437809 |
| 2010-03-10 | 2.39 | 2.44 | 2.33 | 2.33 | 185892 |
| 2010-03-11 | 2.34 | 2.43 | 2.33 | 2.38 | 308857 |
| 2010-03-12 | 2.39 | 2.54 | 2.36 | 2.50 | 513701 |
| 2010-03-15 | 2.53 | 2.54 | 2.44 | 2.54 | 377702 |
| 2010-03-16 | 2.55 | 2.62 | 2.45 | 2.52 | 329033 |
| 2010-03-17 | 2.52 | 2.58 | 2.45 | 2.53 | 341702 |
| 2010-03-18 | 2.49 | 2.52 | 2.42 | 2.45 | 294382 |
| 2010-03-19 | 2.40 | 2.43 | 2.35 | 2.41 | 407778 |
| 2010-03-22 | 2.37 | 2.54 | 2.34 | 2.54 | 634118 |
| 2010-03-23 | 2.52 | 2.76 | 2.49 | 2.76 | 1159569 |
| 2010-03-24 | 2.74 | 2.91 | 2.64 | 2.91 | 985968 |
| 2010-03-25 | 2.88 | 3.16 | 2.81 | 3.15 | 1422891 |
| 2010-03-26 | 3.10 | 3.18 | 3.00 | 3.01 | 1340384 |
| 2010-03-29 | 3.03 | 3.09 | 2.76 | 2.90 | 1003349 |
| 2010-03-30 | 2.92 | 3.00 | 2.70 | 2.70 | 4631299 |
| 2010-03-31 | 2.70 | 2.79 | 2.64 | 2.67 | 1244273 |
| 2010-04-01 | 2.73 | 2.77 | 2.67 | 2.74 | 236047 |
| 2010-04-05 | 2.69 | 2.74 | 2.65 | 2.69 | 348760 |
| 2010-04-06 | 2.67 | 2.71 | 2.63 | 2.63 | 293370 |
| 2010-04-07 | 2.59 | 2.63 | 2.55 | 2.57 | 454070 |
| 2010-04-08 | 2.53 | 2.66 | 2.52 | 2.62 | 319363 |
| 2010-04-09 | 2.60 | 2.68 | 2.59 | 2.65 | 319596 |
| 2010-04-12 | 2.61 | 2.67 | 2.58 | 2.61 | 265152 |
| 2010-04-13 | 2.56 | 2.61 | 2.54 | 2.57 | 201252 |
| 2010-04-14 | 2.56 | 2.58 | 2.52 | 2.55 | 286909 |
| 2010-04-15 | 2.51 | 2.57 | 2.45 | 2.47 | 366478 |
| 2010-04-16 | 2.43 | 2.49 | 2.35 | 2.37 | 490835 |
| 2010-04-19 | 2.37 | 2.40 | 2.30 | 2.39 | 328817 |
| 2010-04-20 | 2.40 | 2.44 | 2.39 | 2.39 | 184880 |
| 2010-04-21 | 2.43 | 2.43 | 2.32 | 2.32 | 337211 |
| 2010-04-22 | 2.32 | 2.45 | 2.31 | 2.41 | 175756 |
| 2010-04-23 | 2.45 | 2.51 | 2.45 | 2.51 | 197633 |
| 2010-04-26 | 2.57 | 2.67 | 2.53 | 2.59 | 582046 |
| 2010-04-27 | 2.62 | 2.62 | 2.50 | 2.50 | 315246 |
| 2010-04-28 | 2.55 | 2.55 | 2.41 | 2.48 | 300539 |
| 2010-04-29 | 2.48 | 2.48 | 2.33 | 2.45 | 337899 |
| 2010-04-30 | 2.45 | 2.47 | 2.35 | 2.35 | 237695 |
| 2010-05-03 | 2.35 | 2.44 | 2.34 | 2.40 | 154223 |
| 2010-05-04 | 2.38 | 2.40 | 2.28 | 2.31 | 265098 |
| 2010-05-05 | 2.26 | 2.27 | 2.20 | 2.26 | 284082 |
| 2010-05-06 | 2.25 | 2.28 | 2.10 | 2.16 | 386515 |
| 2010-05-07 | 2.17 | 2.22 | 2.09 | 2.11 | 325692 |
| 2010-05-10 | 2.18 | 2.35 | 2.18 | 2.31 | 269357 |
| 2010-05-11 | 2.31 | 2.37 | 2.26 | 2.26 | 134868 |
| 2010-05-12 | 2.24 | 2.32 | 2.24 | 2.28 | 155523 |
| 2010-05-13 | 2.31 | 2.33 | 2.26 | 2.26 | 123437 |
| 2010-05-14 | 2.29 | 2.29 | 2.17 | 2.22 | 150142 |
| 2010-05-17 | 2.22 | 2.22 | 2.12 | 2.16 | 110685 |
| 2010-05-18 | 2.22 | 2.27 | 2.13 | 2.17 | 128885 |
| 2010-05-19 | 2.14 | 2.14 | 2.02 | 2.06 | 213156 |
| 2010-05-20 | 2.02 | 2.07 | 1.96 | 1.97 | 397849 |
| 2010-05-21 | 1.95 | 2.10 | 1.95 | 2.03 | 218797 |
| 2010-05-24 | 2.00 | 2.05 | 1.95 | 1.97 | 107412 |
| 2010-05-25 | 1.93 | 1.97 | 1.87 | 1.96 | 293383 |
| 2010-05-26 | 2.01 | 2.03 | 1.98 | 2.00 | 134529 |
| 2010-05-27 | 2.03 | 2.06 | 1.94 | 2.03 | 135311 |
| 2010-05-28 | 2.03 | 2.06 | 1.90 | 1.94 | 263683 |
| 2010-06-01 | 1.93 | 1.98 | 1.90 | 1.90 | 203091 |
| 2010-06-02 | 1.90 | 1.97 | 1.90 | 1.93 | 201637 |
| 2010-06-03 | 1.93 | 1.98 | 1.92 | 1.95 | 235195 |
| 2010-06-04 | 1.90 | 1.96 | 1.83 | 1.87 | 314517 |
| 2010-06-07 | 1.84 | 1.90 | 1.76 | 1.78 | 438741 |
| 2010-06-08 | 1.78 | 1.78 | 1.71 | 1.74 | 460502 |
| 2010-06-09 | 1.75 | 1.82 | 1.73 | 1.73 | 224156 |
| 2010-06-10 | 1.76 | 1.81 | 1.75 | 1.77 | 145819 |
| 2010-06-11 | 1.79 | 1.81 | 1.72 | 1.76 | 246213 |
| 2010-06-14 | 1.80 | 1.86 | 1.78 | 1.78 | 152686 |
| 2010-06-15 | 1.82 | 1.84 | 1.80 | 1.84 | 124780 |
| 2010-06-16 | 1.87 | 1.90 | 1.76 | 1.77 | 266010 |
| 2010-06-17 | 1.89 | 1.89 | 1.76 | 1.80 | 295639 |
| 2010-06-18 | 1.82 | 1.85 | 1.76 | 1.81 | 153347 |
| 2010-06-21 | 1.83 | 1.83 | 1.78 | 1.80 | 408885 |
| 2010-06-22 | 1.78 | 1.83 | 1.73 | 1.77 | 389313 |
| 2010-06-23 | 1.81 | 1.81 | 1.72 | 1.74 | 455852 |
| 2010-06-24 | 1.75 | 1.75 | 1.70 | 1.72 | 353578 |
| 2010-06-25 | 1.75 | 1.76 | 1.61 | 1.66 | 534884 |
| 2010-06-28 | 1.65 | 1.70 | 1.59 | 1.61 | 693243 |
| 2010-06-29 | 1.61 | 1.64 | 1.49 | 1.56 | 3068408 |
| 2010-06-30 | 1.51 | 1.58 | 1.51 | 1.57 | 354913 |
| 2010-07-01 | 1.59 | 1.64 | 1.54 | 1.60 | 102829 |
| 2010-07-02 | 1.60 | 1.63 | 1.54 | 1.61 | 141642 |
| 2010-07-06 | 1.65 | 1.67 | 1.55 | 1.64 | 330682 |
| 2010-07-07 | 1.64 | 1.66 | 1.57 | 1.61 | 98578 |
| 2010-07-08 | 1.60 | 1.67 | 1.60 | 1.67 | 144720 |
| 2010-07-09 | 1.69 | 1.71 | 1.63 | 1.70 | 243496 |
| 2010-07-12 | 1.70 | 1.71 | 1.65 | 1.70 | 303741 |
| 2010-07-13 | 1.71 | 1.78 | 1.69 | 1.75 | 212692 |
| 2010-07-14 | 1.75 | 1.78 | 1.73 | 1.78 | 101526 |
| 2010-07-15 | 1.75 | 1.81 | 1.72 | 1.77 | 213097 |
| 2010-07-16 | 1.77 | 1.79 | 1.74 | 1.77 | 121515 |
| 2010-07-19 | 1.76 | 1.87 | 1.71 | 1.84 | 291435 |
| 2010-07-20 | 1.84 | 1.86 | 1.81 | 1.82 | 130558 |
| 2010-07-21 | 1.84 | 1.85 | 1.78 | 1.82 | 106161 |
| 2010-07-22 | 1.81 | 1.86 | 1.79 | 1.79 | 133988 |
| 2010-07-23 | 1.81 | 1.85 | 1.81 | 1.85 | 75893 |
| 2010-07-26 | 1.84 | 1.86 | 1.82 | 1.83 | 47255 |
| 2010-07-27 | 1.82 | 1.83 | 1.77 | 1.82 | 147819 |
| 2010-07-28 | 1.80 | 1.83 | 1.78 | 1.81 | 98557 |
| 2010-07-29 | 1.78 | 1.79 | 1.64 | 1.66 | 294957 |
| 2010-07-30 | 1.63 | 1.73 | 1.63 | 1.69 | 252269 |
| 2010-08-02 | 1.72 | 1.78 | 1.72 | 1.74 | 84184 |
| 2010-08-03 | 1.75 | 1.75 | 1.69 | 1.73 | 60203 |
| 2010-08-04 | 1.73 | 1.75 | 1.69 | 1.70 | 76354 |
| 2010-08-05 | 1.68 | 1.87 | 1.68 | 1.72 | 256875 |
| 2010-08-06 | 1.74 | 1.80 | 1.64 | 1.69 | 345320 |
| 2010-08-09 | 1.72 | 1.75 | 1.69 | 1.75 | 155765 |
| 2010-08-10 | 1.69 | 1.74 | 1.68 | 1.71 | 118165 |
| 2010-08-11 | 1.70 | 1.79 | 1.67 | 1.72 | 224926 |
| 2010-08-12 | 1.73 | 1.75 | 1.69 | 1.71 | 91261 |
| 2010-08-13 | 1.72 | 1.77 | 1.70 | 1.70 | 74313 |
| 2010-08-16 | 1.71 | 1.73 | 1.69 | 1.73 | 98306 |
| 2010-08-17 | 1.75 | 1.75 | 1.71 | 1.73 | 72022 |
| 2010-08-18 | 1.75 | 2.00 | 1.75 | 2.00 | 400137 |
| 2010-08-19 | 2.02 | 2.08 | 1.97 | 1.99 | 433920 |
| 2010-08-20 | 1.98 | 1.98 | 1.76 | 1.79 | 740036 |
| 2010-08-23 | 1.78 | 1.78 | 1.71 | 1.75 | 281635 |
| 2010-08-24 | 1.75 | 1.81 | 1.70 | 1.81 | 107372 |
| 2010-08-25 | 1.76 | 1.81 | 1.73 | 1.77 | 182921 |
| 2010-08-26 | 1.82 | 1.85 | 1.75 | 1.75 | 222159 |
| 2010-08-27 | 1.75 | 1.84 | 1.75 | 1.80 | 98723 |
| 2010-08-30 | 1.79 | 1.85 | 1.76 | 1.85 | 85026 |
| 2010-08-31 | 1.84 | 1.84 | 1.76 | 1.78 | 97029 |
| 2010-09-01 | 1.82 | 1.83 | 1.76 | 1.79 | 97687 |
| 2010-09-02 | 1.78 | 1.84 | 1.78 | 1.83 | 61031 |
| 2010-09-03 | 1.84 | 1.85 | 1.80 | 1.83 | 59916 |
| 2010-09-07 | 1.82 | 1.83 | 1.78 | 1.80 | 100889 |
| 2010-09-08 | 1.78 | 1.83 | 1.75 | 1.78 | 73844 |
| 2010-09-09 | 1.76 | 1.81 | 1.76 | 1.81 | 54554 |
| 2010-09-10 | 1.78 | 1.80 | 1.75 | 1.76 | 58127 |
| 2010-09-13 | 1.79 | 1.80 | 1.76 | 1.76 | 81076 |
| 2010-09-14 | 1.75 | 1.77 | 1.72 | 1.72 | 107381 |
| 2010-09-15 | 1.72 | 1.76 | 1.72 | 1.75 | 38909 |
| 2010-09-16 | 1.73 | 1.75 | 1.72 | 1.72 | 51363 |
| 2010-09-17 | 1.66 | 1.75 | 1.66 | 1.69 | 150057 |
| 2010-09-20 | 1.70 | 1.75 | 1.70 | 1.72 | 68828 |
| 2010-09-21 | 1.72 | 1.77 | 1.71 | 1.71 | 98958 |
| 2010-09-22 | 1.70 | 1.75 | 1.70 | 1.72 | 45555 |
| 2010-09-23 | 1.70 | 1.75 | 1.70 | 1.72 | 109184 |
| 2010-09-24 | 1.73 | 1.75 | 1.71 | 1.71 | 94677 |
| 2010-09-27 | 1.69 | 1.75 | 1.69 | 1.75 | 126296 |
| 2010-09-28 | 1.75 | 1.75 | 1.69 | 1.73 | 201902 |
| 2010-09-29 | 1.71 | 1.74 | 1.69 | 1.69 | 365030 |
| 2010-09-30 | 1.69 | 1.72 | 1.67 | 1.67 | 95418 |
| 2010-10-01 | 1.70 | 1.73 | 1.67 | 1.69 | 340509 |
| 2010-10-04 | 1.68 | 1.72 | 1.68 | 1.69 | 54830 |
| 2010-10-05 | 1.72 | 1.73 | 1.71 | 1.71 | 70491 |
| 2010-10-06 | 1.71 | 1.73 | 1.69 | 1.71 | 103561 |
| 2010-10-07 | 1.74 | 1.74 | 1.71 | 1.71 | 54439 |
| 2010-10-08 | 1.74 | 1.74 | 1.71 | 1.71 | 461270 |
| 2010-10-11 | 1.71 | 1.74 | 1.71 | 1.71 | 131419 |
| 2010-10-12 | 1.71 | 1.75 | 1.71 | 1.74 | 191224 |
| 2010-10-13 | 1.72 | 1.84 | 1.72 | 1.74 | 367419 |
| 2010-10-14 | 1.74 | 1.79 | 1.74 | 1.74 | 147030 |
| 2010-10-15 | 1.72 | 1.76 | 1.71 | 1.71 | 181729 |
| 2010-10-18 | 1.71 | 1.74 | 1.70 | 1.70 | 182500 |
| 2010-10-19 | 1.67 | 1.72 | 1.67 | 1.68 | 175174 |
| 2010-10-20 | 1.68 | 1.71 | 1.67 | 1.70 | 234740 |
| 2010-10-21 | 1.68 | 1.71 | 1.68 | 1.68 | 170832 |
| 2010-10-22 | 1.68 | 1.72 | 1.68 | 1.70 | 125384 |
| 2010-10-25 | 1.71 | 1.73 | 1.68 | 1.72 | 122649 |
| 2010-10-26 | 1.72 | 1.76 | 1.71 | 1.75 | 182328 |
| 2010-10-27 | 1.73 | 1.76 | 1.72 | 1.76 | 72833 |
| 2010-10-28 | 1.73 | 1.80 | 1.72 | 1.78 | 182947 |
| 2010-10-29 | 1.77 | 1.80 | 1.76 | 1.79 | 165796 |
| 2010-11-01 | 1.78 | 1.81 | 1.69 | 1.75 | 474678 |
| 2010-11-02 | 1.78 | 1.78 | 1.72 | 1.75 | 197174 |
| 2010-11-03 | 1.76 | 1.76 | 1.72 | 1.75 | 83212 |
| 2010-11-04 | 1.77 | 1.77 | 1.73 | 1.74 | 125096 |
| 2010-11-05 | 1.74 | 1.77 | 1.74 | 1.76 | 121335 |
| 2010-11-08 | 1.76 | 1.78 | 1.74 | 1.78 | 189671 |
| 2010-11-09 | 1.77 | 1.78 | 1.72 | 1.72 | 183445 |
| 2010-11-10 | 1.74 | 1.78 | 1.72 | 1.72 | 121252 |
| 2010-11-11 | 1.72 | 1.73 | 1.60 | 1.60 | 914981 |
| 2010-11-12 | 1.60 | 1.65 | 1.57 | 1.57 | 340740 |
| 2010-11-15 | 1.57 | 1.61 | 1.57 | 1.60 | 262125 |
| 2010-11-16 | 1.56 | 1.60 | 1.52 | 1.56 | 261746 |
| 2010-11-17 | 1.55 | 1.55 | 1.52 | 1.55 | 158120 |
| 2010-11-18 | 1.55 | 1.57 | 1.51 | 1.52 | 387055 |
| 2010-11-19 | 1.52 | 1.54 | 1.51 | 1.53 | 180646 |
| 2010-11-22 | 1.52 | 1.52 | 1.49 | 1.49 | 241089 |
| 2010-11-23 | 1.47 | 1.49 | 1.38 | 1.41 | 437539 |
| 2010-11-24 | 1.46 | 1.56 | 1.43 | 1.52 | 268543 |
| 2010-11-26 | 1.51 | 1.51 | 1.43 | 1.47 | 143443 |
| 2010-11-29 | 1.48 | 1.55 | 1.47 | 1.47 | 160789 |
| 2010-11-30 | 1.47 | 1.47 | 1.31 | 1.32 | 615115 |
| 2010-12-01 | 1.31 | 1.41 | 1.31 | 1.38 | 232136 |
| 2010-12-02 | 1.38 | 1.42 | 1.36 | 1.36 | 182973 |
| 2010-12-03 | 1.40 | 1.40 | 1.33 | 1.37 | 201027 |
| 2010-12-06 | 1.37 | 1.42 | 1.36 | 1.41 | 389821 |
| 2010-12-07 | 1.43 | 1.45 | 1.37 | 1.44 | 280725 |
| 2010-12-08 | 1.43 | 1.50 | 1.41 | 1.41 | 208931 |
| 2010-12-09 | 1.39 | 1.45 | 1.39 | 1.41 | 133188 |
| 2010-12-10 | 1.40 | 1.48 | 1.40 | 1.48 | 423388 |
| 2010-12-13 | 1.49 | 1.50 | 1.43 | 1.43 | 275916 |
| 2010-12-14 | 1.45 | 1.46 | 1.41 | 1.41 | 181029 |
| 2010-12-15 | 1.49 | 1.49 | 1.41 | 1.42 | 226282 |
| 2010-12-16 | 1.41 | 1.46 | 1.37 | 1.38 | 342981 |
| 2010-12-17 | 1.37 | 1.44 | 1.37 | 1.39 | 478375 |
| 2010-12-20 | 1.43 | 1.48 | 1.41 | 1.47 | 390587 |
| 2010-12-21 | 1.49 | 1.58 | 1.48 | 1.50 | 992128 |
| 2010-12-22 | 1.56 | 1.57 | 1.53 | 1.54 | 500586 |
| 2010-12-23 | 1.59 | 1.64 | 1.56 | 1.58 | 855390 |
| 2010-12-27 | 1.61 | 1.62 | 1.50 | 1.50 | 484203 |
| 2010-12-28 | 1.51 | 1.54 | 1.50 | 1.50 | 432750 |
| 2010-12-29 | 1.55 | 1.59 | 1.54 | 1.59 | 471157 |
| 2010-12-30 | 1.59 | 1.61 | 1.53 | 1.55 | 925584 |
| 2010-12-31 | 1.53 | 1.58 | 1.50 | 1.50 | 367066 |
| 2011-01-03 | 1.53 | 1.59 | 1.53 | 1.54 | 238034 |
| 2011-01-04 | 1.53 | 1.59 | 1.53 | 1.58 | 194602 |
| 2011-01-05 | 1.59 | 1.67 | 1.56 | 1.67 | 794540 |
| 2011-01-06 | 1.70 | 1.70 | 1.61 | 1.65 | 369455 |
| 2011-01-07 | 1.68 | 1.68 | 1.60 | 1.62 | 230133 |
| 2011-01-10 | 1.62 | 1.64 | 1.61 | 1.63 | 210511 |
| 2011-01-11 | 1.66 | 1.66 | 1.61 | 1.63 | 306537 |
| 2011-01-12 | 1.63 | 1.67 | 1.63 | 1.64 | 217512 |
| 2011-01-13 | 1.65 | 1.67 | 1.62 | 1.63 | 235610 |
| 2011-01-14 | 1.62 | 1.66 | 1.62 | 1.63 | 174424 |
| 2011-01-18 | 1.65 | 1.74 | 1.65 | 1.68 | 853983 |
| 2011-01-19 | 1.67 | 1.72 | 1.62 | 1.64 | 417543 |
| 2011-01-20 | 1.63 | 1.66 | 1.61 | 1.62 | 164556 |
| 2011-01-21 | 1.61 | 1.62 | 1.57 | 1.58 | 337864 |
| 2011-01-24 | 1.60 | 1.65 | 1.59 | 1.60 | 145316 |
| 2011-01-25 | 1.63 | 1.65 | 1.60 | 1.63 | 316177 |
| 2011-01-26 | 1.66 | 1.66 | 1.63 | 1.65 | 216828 |
| 2011-01-27 | 1.65 | 1.68 | 1.63 | 1.65 | 266201 |
| 2011-01-28 | 1.66 | 1.66 | 1.61 | 1.64 | 203274 |
| 2011-01-31 | 1.64 | 1.67 | 1.62 | 1.66 | 267228 |
| 2011-02-01 | 1.68 | 1.71 | 1.66 | 1.68 | 302194 |
| 2011-02-02 | 1.72 | 2.19 | 1.72 | 2.14 | 4342450 |
| 2011-02-03 | 2.09 | 2.27 | 2.02 | 2.05 | 2468265 |
| 2011-02-04 | 2.07 | 2.15 | 1.92 | 2.04 | 1099962 |
| 2011-02-07 | 2.09 | 2.19 | 2.06 | 2.13 | 1032695 |
| 2011-02-08 | 2.18 | 2.18 | 2.07 | 2.10 | 802873 |
| 2011-02-09 | 2.09 | 2.09 | 2.02 | 2.03 | 297467 |
| 2011-02-10 | 2.08 | 2.12 | 2.05 | 2.08 | 472510 |
| 2011-02-11 | 2.09 | 2.22 | 2.09 | 2.13 | 1106091 |
| 2011-02-14 | 2.16 | 2.20 | 2.14 | 2.15 | 433491 |
| 2011-02-15 | 2.17 | 2.17 | 2.04 | 2.04 | 915911 |
| 2011-02-16 | 2.08 | 2.12 | 2.06 | 2.10 | 511940 |
| 2011-02-17 | 2.10 | 2.13 | 2.08 | 2.12 | 223882 |
| 2011-02-18 | 2.12 | 2.15 | 2.07 | 2.12 | 389524 |
| 2011-02-22 | 2.12 | 2.13 | 1.95 | 2.01 | 626739 |
| 2011-02-23 | 2.04 | 2.04 | 1.95 | 1.98 | 561201 |
| 2011-02-24 | 2.02 | 2.02 | 1.96 | 1.98 | 158915 |
| 2011-02-25 | 2.03 | 2.04 | 1.98 | 2.04 | 262605 |
| 2011-02-28 | 2.07 | 2.19 | 2.06 | 2.17 | 959334 |
| 2011-03-01 | 2.19 | 2.34 | 2.19 | 2.27 | 2144886 |
| 2011-03-02 | 2.27 | 2.32 | 2.20 | 2.23 | 671000 |
| 2011-03-03 | 2.25 | 2.29 | 2.20 | 2.22 | 381160 |
| 2011-03-04 | 2.24 | 2.24 | 2.16 | 2.18 | 299270 |
| 2011-03-07 | 2.16 | 2.22 | 2.07 | 2.08 | 411222 |
| 2011-03-08 | 2.08 | 2.18 | 2.02 | 2.18 | 478909 |
| 2011-03-09 | 2.06 | 2.21 | 2.06 | 2.13 | 346875 |
| 2011-03-10 | 2.11 | 2.11 | 2.04 | 2.05 | 575027 |
| 2011-03-11 | 2.00 | 2.10 | 2.00 | 2.01 | 508019 |
| 2011-03-14 | 2.02 | 2.08 | 2.01 | 2.04 | 524553 |
| 2011-03-15 | 2.00 | 2.02 | 1.96 | 1.97 | 623792 |
| 2011-03-16 | 1.97 | 2.04 | 1.97 | 2.00 | 274322 |
| 2011-03-17 | 2.06 | 2.09 | 2.01 | 2.06 | 542271 |
| 2011-03-18 | 2.13 | 2.15 | 2.06 | 2.15 | 545096 |
| 2011-03-21 | 2.21 | 2.26 | 2.20 | 2.24 | 569787 |
| 2011-03-22 | 2.21 | 2.23 | 2.16 | 2.19 | 388299 |
| 2011-03-23 | 2.20 | 2.22 | 2.16 | 2.20 | 261421 |
| 2011-03-24 | 2.23 | 2.27 | 2.17 | 2.18 | 485844 |
| 2011-03-25 | 2.20 | 2.32 | 2.17 | 2.29 | 714853 |
| 2011-03-28 | 2.34 | 2.51 | 2.22 | 2.24 | 2957523 |
| 2011-03-29 | 2.24 | 2.43 | 2.17 | 2.42 | 1474763 |
| 2011-03-30 | 2.44 | 2.47 | 2.32 | 2.35 | 1571866 |
| 2011-03-31 | 2.39 | 2.40 | 2.26 | 2.33 | 428001 |
| 2011-04-01 | 2.34 | 2.43 | 2.31 | 2.38 | 343739 |
| 2011-04-04 | 2.40 | 2.49 | 2.40 | 2.42 | 857899 |
| 2011-04-05 | 2.46 | 2.46 | 2.35 | 2.37 | 538199 |
| 2011-04-06 | 2.37 | 2.43 | 2.35 | 2.35 | 392269 |
| 2011-04-07 | 2.36 | 2.36 | 2.23 | 2.28 | 750701 |
| 2011-04-08 | 2.31 | 2.33 | 2.24 | 2.24 | 293741 |
| 2011-04-11 | 2.25 | 2.30 | 2.24 | 2.24 | 244936 |
| 2011-04-12 | 2.22 | 2.23 | 2.09 | 2.14 | 895279 |
| 2011-04-13 | 2.16 | 2.18 | 2.08 | 2.10 | 333628 |
| 2011-04-14 | 2.11 | 2.19 | 2.07 | 2.13 | 424430 |
| 2011-04-15 | 2.14 | 2.14 | 2.06 | 2.10 | 337573 |
| 2011-04-18 | 2.06 | 2.10 | 2.02 | 2.05 | 352974 |
| 2011-04-19 | 2.05 | 2.10 | 2.05 | 2.09 | 207227 |
| 2011-04-20 | 2.10 | 2.15 | 2.07 | 2.09 | 279391 |
| 2011-04-21 | 2.13 | 2.14 | 2.06 | 2.10 | 195150 |
| 2011-04-25 | 2.11 | 2.11 | 2.07 | 2.07 | 145178 |
| 2011-04-26 | 2.07 | 2.13 | 2.05 | 2.06 | 374238 |
| 2011-04-27 | 2.10 | 2.11 | 2.06 | 2.07 | 178681 |
| 2011-04-28 | 2.07 | 2.09 | 2.05 | 2.08 | 246106 |
| 2011-04-29 | 2.10 | 2.12 | 2.06 | 2.06 | 236334 |
| 2011-05-02 | 2.08 | 2.10 | 2.06 | 2.09 | 221887 |
| 2011-05-03 | 2.08 | 2.10 | 1.81 | 1.94 | 921784 |
| 2011-05-04 | 1.96 | 1.96 | 1.83 | 1.88 | 381145 |
| 2011-05-05 | 1.88 | 1.89 | 1.75 | 1.77 | 437741 |
| 2011-05-06 | 1.81 | 1.85 | 1.77 | 1.83 | 289996 |
| 2011-05-09 | 1.85 | 1.87 | 1.81 | 1.83 | 247694 |
| 2011-05-10 | 1.83 | 1.84 | 1.80 | 1.82 | 123960 |
| 2011-05-11 | 1.80 | 1.84 | 1.77 | 1.77 | 105938 |
| 2011-05-12 | 1.77 | 1.78 | 1.65 | 1.69 | 385061 |
| 2011-05-13 | 1.68 | 1.77 | 1.67 | 1.70 | 582290 |
| 2011-05-16 | 1.74 | 1.80 | 1.70 | 1.72 | 271803 |
| 2011-05-17 | 1.72 | 1.73 | 1.65 | 1.68 | 302055 |
| 2011-05-18 | 1.70 | 1.73 | 1.62 | 1.65 | 456111 |
| 2011-05-19 | 1.65 | 1.68 | 1.60 | 1.66 | 409374 |
| 2011-05-20 | 1.65 | 1.69 | 1.60 | 1.60 | 325541 |
| 2011-05-23 | 1.59 | 1.67 | 1.57 | 1.63 | 251143 |
| 2011-05-24 | 1.65 | 1.65 | 1.59 | 1.60 | 173660 |
| 2011-05-25 | 1.65 | 1.66 | 1.60 | 1.65 | 334012 |
| 2011-05-26 | 1.65 | 1.66 | 1.62 | 1.64 | 96390 |
| 2011-05-27 | 1.64 | 1.73 | 1.64 | 1.71 | 164743 |
| 2011-05-31 | 1.77 | 1.81 | 1.74 | 1.75 | 311745 |
| 2011-06-01 | 1.75 | 1.84 | 1.71 | 1.71 | 623353 |
| 2011-06-02 | 1.72 | 1.75 | 1.70 | 1.73 | 242397 |
| 2011-06-03 | 1.71 | 1.79 | 1.70 | 1.74 | 255551 |
| 2011-06-06 | 1.75 | 1.78 | 1.71 | 1.74 | 175772 |
| 2011-06-07 | 1.76 | 1.78 | 1.76 | 1.77 | 196568 |
| 2011-06-08 | 1.72 | 1.76 | 1.68 | 1.68 | 178600 |
| 2011-06-09 | 1.68 | 1.75 | 1.67 | 1.68 | 109702 |
| 2011-06-10 | 1.68 | 1.70 | 1.60 | 1.62 | 239051 |
| 2011-06-13 | 1.62 | 1.65 | 1.57 | 1.59 | 195338 |
| 2011-06-14 | 1.60 | 1.61 | 1.55 | 1.58 | 218943 |
| 2011-06-15 | 1.58 | 1.63 | 1.53 | 1.57 | 655114 |
| 2011-06-16 | 1.55 | 1.56 | 1.51 | 1.54 | 388483 |
| 2011-06-17 | 1.55 | 1.58 | 1.52 | 1.52 | 127871 |
| 2011-06-20 | 1.52 | 1.55 | 1.51 | 1.53 | 117229 |
| 2011-06-21 | 1.54 | 1.59 | 1.54 | 1.57 | 149283 |
| 2011-06-22 | 1.57 | 1.59 | 1.54 | 1.56 | 256464 |
| 2011-06-23 | 1.54 | 1.58 | 1.53 | 1.56 | 217212 |
| 2011-06-24 | 1.57 | 1.60 | 1.56 | 1.57 | 115191 |
| 2011-06-27 | 1.57 | 1.62 | 1.53 | 1.55 | 254495 |
| 2011-06-28 | 1.59 | 1.61 | 1.53 | 1.58 | 337228 |
| 2011-06-29 | 1.60 | 1.60 | 1.55 | 1.59 | 406359 |
| 2011-06-30 | 1.59 | 1.59 | 1.52 | 1.59 | 227950 |
| 2011-07-01 | 1.61 | 1.61 | 1.56 | 1.60 | 99136 |
| 2011-07-05 | 1.63 | 1.63 | 1.55 | 1.59 | 284160 |
| 2011-07-06 | 1.60 | 1.60 | 1.56 | 1.59 | 110828 |
| 2011-07-07 | 1.59 | 1.61 | 1.58 | 1.60 | 101160 |
| 2011-07-08 | 1.59 | 1.60 | 1.57 | 1.60 | 60695 |
| 2011-07-11 | 1.59 | 1.59 | 1.53 | 1.53 | 165089 |
| 2011-07-12 | 1.51 | 1.55 | 1.51 | 1.53 | 97749 |
| 2011-07-13 | 1.53 | 1.56 | 1.52 | 1.54 | 75675 |
| 2011-07-14 | 1.54 | 1.56 | 1.50 | 1.50 | 72751 |
| 2011-07-15 | 1.50 | 1.53 | 1.50 | 1.50 | 88202 |
| 2011-07-18 | 1.50 | 1.54 | 1.47 | 1.47 | 106894 |
| 2011-07-19 | 1.48 | 1.64 | 1.48 | 1.59 | 553014 |
| 2011-07-20 | 1.61 | 1.67 | 1.60 | 1.62 | 444124 |
| 2011-07-21 | 1.62 | 1.64 | 1.56 | 1.59 | 193087 |
| 2011-07-22 | 1.60 | 1.63 | 1.58 | 1.60 | 95389 |
| 2011-07-25 | 1.58 | 1.58 | 1.52 | 1.55 | 152198 |
| 2011-07-26 | 1.59 | 1.59 | 1.55 | 1.55 | 108478 |
| 2011-07-27 | 1.55 | 1.56 | 1.50 | 1.51 | 125387 |
| 2011-07-28 | 1.52 | 1.59 | 1.52 | 1.54 | 166606 |
| 2011-07-29 | 1.51 | 1.57 | 1.51 | 1.56 | 47588 |
| 2011-08-01 | 1.58 | 1.58 | 1.55 | 1.55 | 42188 |
| 2011-08-02 | 1.53 | 1.55 | 1.48 | 1.48 | 226106 |
| 2011-08-03 | 1.52 | 1.57 | 1.48 | 1.53 | 101645 |
| 2011-08-04 | 1.50 | 1.50 | 1.32 | 1.34 | 505375 |
| 2011-08-05 | 1.36 | 1.44 | 1.31 | 1.39 | 286190 |
| 2011-08-08 | 1.35 | 1.39 | 1.24 | 1.24 | 339794 |
| 2011-08-09 | 1.28 | 1.39 | 1.25 | 1.36 | 252357 |
| 2011-08-10 | 1.36 | 1.38 | 1.33 | 1.35 | 104018 |
| 2011-08-11 | 1.38 | 1.42 | 1.35 | 1.42 | 118666 |
| 2011-08-12 | 1.42 | 1.45 | 1.37 | 1.37 | 91481 |
| 2011-08-15 | 1.39 | 1.46 | 1.39 | 1.43 | 81247 |
| 2011-08-16 | 1.41 | 1.43 | 1.36 | 1.38 | 63128 |
| 2011-08-17 | 1.40 | 1.42 | 1.34 | 1.40 | 102514 |
| 2011-08-18 | 1.33 | 1.35 | 1.31 | 1.34 | 107613 |
| 2011-08-19 | 1.31 | 1.35 | 1.31 | 1.34 | 120043 |
| 2011-08-22 | 1.35 | 1.36 | 1.28 | 1.28 | 191646 |
| 2011-08-23 | 1.29 | 1.33 | 1.28 | 1.33 | 62427 |
| 2011-08-24 | 1.33 | 1.33 | 1.29 | 1.32 | 73026 |
| 2011-08-25 | 1.34 | 1.34 | 1.28 | 1.31 | 77887 |
| 2011-08-26 | 1.29 | 1.35 | 1.28 | 1.35 | 76026 |
| 2011-08-29 | 1.34 | 1.39 | 1.32 | 1.38 | 132390 |
| 2011-08-30 | 1.37 | 1.42 | 1.35 | 1.39 | 103924 |
| 2011-08-31 | 1.36 | 1.42 | 1.35 | 1.38 | 130939 |
| 2011-09-01 | 1.39 | 1.41 | 1.33 | 1.35 | 116328 |
| 2011-09-02 | 1.30 | 1.33 | 1.28 | 1.31 | 69455 |
| 2011-09-06 | 1.30 | 1.33 | 1.26 | 1.33 | 135805 |
| 2011-09-07 | 1.36 | 1.42 | 1.33 | 1.42 | 210609 |
| 2011-09-08 | 1.42 | 1.43 | 1.38 | 1.41 | 95393 |
| 2011-09-09 | 1.37 | 1.43 | 1.36 | 1.41 | 109057 |
| 2011-09-12 | 1.39 | 1.42 | 1.38 | 1.42 | 41783 |
| 2011-09-13 | 1.42 | 1.48 | 1.40 | 1.47 | 156108 |
| 2011-09-14 | 1.49 | 1.53 | 1.46 | 1.52 | 126453 |
| 2011-09-15 | 1.53 | 1.53 | 1.45 | 1.45 | 86610 |
| 2011-09-16 | 1.46 | 1.47 | 1.40 | 1.40 | 144345 |
| 2011-09-19 | 1.39 | 1.44 | 1.37 | 1.43 | 90184 |
| 2011-09-20 | 1.41 | 1.45 | 1.39 | 1.43 | 58459 |
| 2011-09-21 | 1.40 | 1.41 | 1.35 | 1.39 | 76521 |
| 2011-09-22 | 1.35 | 1.35 | 1.28 | 1.31 | 94714 |
| 2011-09-23 | 1.27 | 1.36 | 1.25 | 1.32 | 161148 |
| 2011-09-26 | 1.35 | 1.35 | 1.26 | 1.28 | 87374 |
| 2011-09-27 | 1.30 | 1.37 | 1.28 | 1.33 | 141665 |
| 2011-09-28 | 1.31 | 1.32 | 1.22 | 1.22 | 125753 |
| 2011-09-29 | 1.26 | 1.27 | 1.20 | 1.20 | 394163 |
| 2011-09-30 | 1.17 | 1.22 | 1.17 | 1.21 | 150318 |
| 2011-10-03 | 1.20 | 1.21 | 1.11 | 1.15 | 202111 |
| 2011-10-04 | 1.11 | 1.20 | 1.10 | 1.20 | 136417 |
| 2011-10-05 | 1.20 | 1.25 | 1.14 | 1.22 | 77726 |
| 2011-10-06 | 1.21 | 1.25 | 1.20 | 1.24 | 61954 |
| 2011-10-07 | 1.25 | 1.35 | 1.17 | 1.26 | 259435 |
| 2011-10-10 | 1.25 | 1.40 | 1.25 | 1.36 | 172945 |
| 2011-10-11 | 1.34 | 1.36 | 1.33 | 1.33 | 89555 |
| 2011-10-12 | 1.33 | 1.37 | 1.33 | 1.36 | 95551 |
| 2011-10-13 | 1.39 | 1.39 | 1.35 | 1.35 | 53006 |
| 2011-10-14 | 1.34 | 1.38 | 1.34 | 1.35 | 71156 |
| 2011-10-17 | 1.30 | 1.32 | 1.28 | 1.28 | 69594 |
| 2011-10-18 | 1.25 | 1.33 | 1.25 | 1.29 | 58562 |
| 2011-10-19 | 1.27 | 1.31 | 1.27 | 1.30 | 59693 |
| 2011-10-20 | 1.30 | 1.32 | 1.27 | 1.29 | 67814 |
| 2011-10-21 | 1.33 | 1.36 | 1.33 | 1.33 | 97664 |
| 2011-10-24 | 1.37 | 1.37 | 1.30 | 1.33 | 88991 |
| 2011-10-25 | 1.30 | 1.42 | 1.22 | 1.38 | 137329 |
| 2011-10-26 | 1.40 | 1.40 | 1.36 | 1.37 | 77668 |
| 2011-10-27 | 1.42 | 1.42 | 1.36 | 1.42 | 143139 |
| 2011-10-28 | 1.41 | 1.43 | 1.39 | 1.43 | 168611 |
| 2011-10-31 | 1.42 | 1.50 | 1.41 | 1.50 | 221009 |
| 2011-11-01 | 1.41 | 1.43 | 1.40 | 1.40 | 112852 |
| 2011-11-02 | 1.43 | 1.49 | 1.43 | 1.46 | 76868 |
| 2011-11-03 | 1.51 | 1.51 | 1.32 | 1.40 | 193483 |
| 2011-11-04 | 1.38 | 1.39 | 1.35 | 1.35 | 50589 |
| 2011-11-07 | 1.35 | 1.38 | 1.30 | 1.34 | 79640 |
| 2011-11-08 | 1.34 | 1.38 | 1.34 | 1.35 | 32657 |
| 2011-11-09 | 1.32 | 1.35 | 1.28 | 1.28 | 129035 |
| 2011-11-10 | 1.30 | 1.33 | 1.29 | 1.31 | 45493 |
| 2011-11-11 | 1.31 | 1.37 | 1.31 | 1.36 | 119173 |
| 2011-11-14 | 1.37 | 1.40 | 1.34 | 1.40 | 76430 |
| 2011-11-15 | 1.40 | 1.40 | 1.32 | 1.36 | 59126 |
| 2011-11-16 | 1.33 | 1.34 | 1.32 | 1.32 | 31748 |
| 2011-11-17 | 1.34 | 1.34 | 1.28 | 1.29 | 45698 |
| 2011-11-18 | 1.28 | 1.31 | 1.26 | 1.28 | 86426 |
| 2011-11-21 | 1.27 | 1.30 | 1.25 | 1.27 | 106337 |
| 2011-11-22 | 1.25 | 1.27 | 1.18 | 1.21 | 164449 |
| 2011-11-23 | 1.19 | 1.29 | 1.18 | 1.25 | 99149 |
| 2011-11-25 | 1.18 | 1.23 | 1.18 | 1.21 | 61186 |
| 2011-11-28 | 1.23 | 1.26 | 1.19 | 1.21 | 108270 |
| 2011-11-29 | 1.23 | 1.24 | 1.21 | 1.21 | 40115 |
| 2011-11-30 | 1.25 | 1.32 | 1.25 | 1.32 | 154715 |
| 2011-12-01 | 1.29 | 1.32 | 1.23 | 1.28 | 76752 |
| 2011-12-02 | 1.25 | 1.27 | 1.23 | 1.25 | 46734 |
| 2011-12-05 | 1.29 | 1.30 | 1.25 | 1.25 | 66797 |
| 2011-12-06 | 1.24 | 1.29 | 1.23 | 1.23 | 91394 |
| 2011-12-07 | 1.24 | 1.29 | 1.23 | 1.24 | 59567 |
| 2011-12-08 | 1.22 | 1.23 | 1.21 | 1.22 | 71185 |
| 2011-12-09 | 1.21 | 1.23 | 1.19 | 1.20 | 109055 |
| 2011-12-12 | 1.20 | 1.23 | 1.19 | 1.22 | 197943 |
| 2011-12-13 | 1.23 | 1.23 | 1.17 | 1.19 | 53659 |
| 2011-12-14 | 1.20 | 1.22 | 1.16 | 1.20 | 104159 |
| 2011-12-15 | 1.20 | 1.20 | 1.15 | 1.15 | 57594 |
| 2011-12-16 | 1.16 | 1.22 | 1.15 | 1.15 | 86771 |
| 2011-12-19 | 1.16 | 1.20 | 1.15 | 1.16 | 86495 |
| 2011-12-20 | 1.15 | 1.18 | 1.14 | 1.15 | 217646 |
| 2011-12-21 | 1.13 | 1.17 | 1.13 | 1.16 | 112319 |
| 2011-12-22 | 1.15 | 1.17 | 1.12 | 1.13 | 123604 |
| 2011-12-23 | 1.12 | 1.14 | 1.10 | 1.10 | 231437 |
| 2011-12-27 | 1.11 | 1.12 | 1.07 | 1.07 | 142639 |
| 2011-12-28 | 1.14 | 1.27 | 1.10 | 1.22 | 759957 |
| 2011-12-29 | 1.22 | 1.25 | 1.08 | 1.14 | 894356 |
| 2011-12-30 | 1.14 | 1.14 | 1.07 | 1.08 | 833632 |
| 2012-01-03 | 1.14 | 1.14 | 1.09 | 1.13 | 345469 |
| 2012-01-04 | 1.11 | 1.12 | 1.07 | 1.09 | 344739 |
| 2012-01-05 | 1.08 | 1.10 | 1.07 | 1.09 | 112000 |
| 2012-01-06 | 1.08 | 1.11 | 1.07 | 1.07 | 225142 |
| 2012-01-09 | 1.09 | 1.12 | 1.07 | 1.11 | 245673 |
| 2012-01-10 | 1.11 | 1.15 | 1.10 | 1.12 | 229745 |
| 2012-01-11 | 1.14 | 1.18 | 1.11 | 1.12 | 457871 |
| 2012-01-12 | 1.14 | 1.15 | 1.11 | 1.13 | 196257 |
| 2012-01-13 | 1.12 | 1.13 | 1.11 | 1.11 | 105725 |
| 2012-01-17 | 1.11 | 1.15 | 1.08 | 1.08 | 268889 |
| 2012-01-18 | 1.09 | 1.11 | 1.07 | 1.09 | 148467 |
| 2012-01-19 | 1.09 | 1.15 | 1.08 | 1.08 | 235449 |
| 2012-01-20 | 1.09 | 1.13 | 1.09 | 1.11 | 125916 |
| 2012-01-23 | 1.11 | 1.14 | 1.11 | 1.13 | 205855 |
| 2012-01-24 | 1.15 | 1.15 | 1.11 | 1.13 | 136563 |
| 2012-01-25 | 1.15 | 1.15 | 1.12 | 1.12 | 133662 |
| 2012-01-26 | 1.12 | 1.15 | 1.11 | 1.12 | 230546 |
| 2012-01-27 | 1.14 | 1.14 | 1.11 | 1.13 | 269304 |
| 2012-01-30 | 1.15 | 1.22 | 1.14 | 1.22 | 268403 |
| 2012-01-31 | 1.23 | 1.25 | 1.15 | 1.19 | 350565 |
| 2012-02-01 | 1.20 | 1.22 | 1.17 | 1.20 | 183683 |
| 2012-02-02 | 1.20 | 1.24 | 1.20 | 1.20 | 265653 |
| 2012-02-03 | 1.22 | 1.28 | 1.22 | 1.27 | 357648 |
| 2012-02-06 | 1.30 | 1.31 | 1.27 | 1.28 | 259500 |
| 2012-02-07 | 1.28 | 1.28 | 1.25 | 1.27 | 215278 |
| 2012-02-08 | 1.31 | 1.43 | 1.30 | 1.38 | 615049 |
| 2012-02-09 | 1.39 | 1.47 | 1.38 | 1.45 | 385272 |
| 2012-02-10 | 1.44 | 1.45 | 1.37 | 1.40 | 282622 |
| 2012-02-13 | 1.40 | 1.43 | 1.38 | 1.40 | 151907 |
| 2012-02-14 | 1.42 | 1.42 | 1.36 | 1.37 | 158844 |
| 2012-02-15 | 1.37 | 1.43 | 1.37 | 1.41 | 174123 |
| 2012-02-16 | 1.44 | 1.47 | 1.42 | 1.43 | 219305 |
| 2012-02-17 | 1.47 | 1.48 | 1.42 | 1.45 | 216603 |
| 2012-02-21 | 1.49 | 1.64 | 1.46 | 1.63 | 636602 |
| 2012-02-22 | 1.70 | 1.75 | 1.65 | 1.72 | 938749 |
| 2012-02-23 | 1.71 | 1.71 | 1.50 | 1.68 | 829336 |
| 2012-02-24 | 1.71 | 1.71 | 1.60 | 1.63 | 290945 |
| 2012-02-27 | 1.61 | 1.62 | 1.53 | 1.60 | 457359 |
| 2012-02-28 | 1.69 | 1.69 | 1.56 | 1.56 | 221800 |
| 2012-02-29 | 1.57 | 1.60 | 1.51 | 1.51 | 216000 |
| 2012-03-01 | 1.51 | 1.52 | 1.39 | 1.39 | 525445 |
| 2012-03-02 | 1.39 | 1.41 | 1.36 | 1.36 | 236697 |
| 2012-03-05 | 1.40 | 1.44 | 1.36 | 1.43 | 205811 |
| 2012-03-06 | 1.39 | 1.41 | 1.37 | 1.38 | 152634 |
| 2012-03-07 | 1.43 | 1.43 | 1.39 | 1.41 | 85761 |
| 2012-03-08 | 1.41 | 1.46 | 1.40 | 1.42 | 108539 |
| 2012-03-09 | 1.45 | 1.54 | 1.43 | 1.44 | 221811 |
| 2012-03-12 | 1.44 | 1.51 | 1.44 | 1.50 | 217503 |
| 2012-03-13 | 1.51 | 1.59 | 1.48 | 1.51 | 448974 |
| 2012-03-14 | 1.50 | 1.53 | 1.48 | 1.49 | 114133 |
| 2012-03-15 | 1.50 | 1.57 | 1.46 | 1.53 | 236109 |
| 2012-03-16 | 1.56 | 1.56 | 1.50 | 1.52 | 164609 |
| 2012-03-19 | 1.55 | 1.55 | 1.50 | 1.52 | 133806 |
| 2012-03-20 | 1.52 | 1.58 | 1.51 | 1.56 | 150161 |
| 2012-03-21 | 1.56 | 1.59 | 1.53 | 1.53 | 165849 |
| 2012-03-22 | 1.54 | 1.56 | 1.50 | 1.51 | 195990 |
| 2012-03-23 | 1.50 | 1.51 | 1.43 | 1.49 | 239197 |
| 2012-03-26 | 1.53 | 1.54 | 1.45 | 1.49 | 322373 |
| 2012-03-27 | 1.49 | 1.49 | 1.45 | 1.48 | 248054 |
| 2012-03-28 | 1.46 | 1.47 | 1.36 | 1.39 | 427139 |
| 2012-03-29 | 1.39 | 1.41 | 1.35 | 1.36 | 382570 |
| 2012-03-30 | 1.39 | 1.44 | 1.39 | 1.43 | 149495 |
| 2012-04-02 | 1.42 | 1.45 | 1.40 | 1.42 | 107837 |
| 2012-04-03 | 1.41 | 1.41 | 1.36 | 1.37 | 168728 |
| 2012-04-04 | 1.36 | 1.42 | 1.36 | 1.39 | 90823 |
| 2012-04-05 | 1.42 | 1.42 | 1.37 | 1.37 | 67961 |
| 2012-04-09 | 1.37 | 1.39 | 1.35 | 1.35 | 96015 |
| 2012-04-10 | 1.35 | 1.38 | 1.35 | 1.36 | 102511 |
| 2012-04-11 | 1.40 | 1.42 | 1.37 | 1.37 | 59899 |
| 2012-04-12 | 1.38 | 1.42 | 1.37 | 1.37 | 60055 |
| 2012-04-13 | 1.39 | 1.42 | 1.36 | 1.40 | 125776 |
| 2012-04-16 | 1.37 | 1.40 | 1.35 | 1.40 | 51914 |
| 2012-04-17 | 1.39 | 1.40 | 1.35 | 1.36 | 68632 |
| 2012-04-18 | 1.35 | 1.36 | 1.30 | 1.30 | 146865 |
| 2012-04-19 | 1.31 | 1.33 | 1.25 | 1.26 | 138756 |
| 2012-04-20 | 1.29 | 1.35 | 1.28 | 1.32 | 104446 |
| 2012-04-23 | 1.28 | 1.32 | 1.28 | 1.31 | 72473 |
| 2012-04-24 | 1.30 | 1.33 | 1.28 | 1.28 | 36588 |
| 2012-04-25 | 1.29 | 1.33 | 1.28 | 1.28 | 68872 |
| 2012-04-26 | 1.28 | 1.34 | 1.28 | 1.31 | 23181 |
| 2012-04-27 | 1.33 | 1.35 | 1.32 | 1.33 | 62525 |
| 2012-04-30 | 1.35 | 1.44 | 1.33 | 1.43 | 139892 |
| 2012-05-01 | 1.43 | 1.43 | 1.40 | 1.41 | 39405 |
| 2012-05-02 | 1.40 | 1.40 | 1.31 | 1.33 | 104639 |
| 2012-05-03 | 1.31 | 1.37 | 1.30 | 1.31 | 56648 |
| 2012-05-04 | 1.32 | 1.33 | 1.29 | 1.31 | 61073 |
| 2012-05-07 | 1.30 | 1.33 | 1.30 | 1.30 | 36278 |
| 2012-05-08 | 1.30 | 1.32 | 1.27 | 1.28 | 130895 |
| 2012-05-09 | 1.25 | 1.33 | 1.24 | 1.30 | 194885 |
| 2012-05-10 | 1.28 | 1.34 | 1.27 | 1.30 | 91093 |
| 2012-05-11 | 1.29 | 1.37 | 1.28 | 1.32 | 73952 |
| 2012-05-14 | 1.35 | 1.36 | 1.29 | 1.36 | 58750 |
| 2012-05-15 | 1.34 | 1.34 | 1.27 | 1.27 | 233627 |
| 2012-05-16 | 1.27 | 1.28 | 1.23 | 1.24 | 140607 |
| 2012-05-17 | 1.25 | 1.29 | 1.20 | 1.23 | 113208 |
| 2012-05-18 | 1.20 | 1.24 | 1.18 | 1.19 | 243715 |
| 2012-05-21 | 1.18 | 1.23 | 1.17 | 1.17 | 71705 |
| 2012-05-22 | 1.19 | 1.19 | 1.11 | 1.17 | 163033 |
| 2012-05-23 | 1.14 | 1.18 | 1.13 | 1.14 | 60033 |
| 2012-05-24 | 1.17 | 1.17 | 1.14 | 1.14 | 51086 |
| 2012-05-25 | 1.13 | 1.17 | 1.13 | 1.16 | 51208 |
| 2012-05-29 | 1.14 | 1.20 | 1.14 | 1.14 | 32833 |
| 2012-05-30 | 1.18 | 1.18 | 1.13 | 1.14 | 179671 |
| 2012-05-31 | 1.14 | 1.19 | 1.14 | 1.15 | 122906 |
| 2012-06-01 | 1.14 | 1.15 | 1.12 | 1.13 | 70851 |
| 2012-06-04 | 1.17 | 1.22 | 1.15 | 1.20 | 138452 |
| 2012-06-05 | 1.18 | 1.19 | 1.15 | 1.19 | 77803 |
| 2012-06-06 | 1.18 | 1.25 | 1.14 | 1.19 | 243202 |
| 2012-06-07 | 1.21 | 1.21 | 1.14 | 1.15 | 78083 |
| 2012-06-08 | 1.14 | 1.17 | 1.14 | 1.17 | 55570 |
| 2012-06-11 | 1.16 | 1.18 | 1.14 | 1.14 | 36418 |
| 2012-06-12 | 1.14 | 1.17 | 1.14 | 1.15 | 37528 |
| 2012-06-13 | 1.15 | 1.16 | 1.10 | 1.11 | 148163 |
| 2012-06-14 | 1.11 | 1.13 | 1.10 | 1.10 | 112232 |
| 2012-06-15 | 1.12 | 1.13 | 1.08 | 1.13 | 233888 |
| 2012-06-18 | 1.12 | 1.15 | 1.09 | 1.12 | 104915 |
| 2012-06-19 | 1.10 | 1.18 | 1.10 | 1.11 | 250185 |
| 2012-06-20 | 1.13 | 1.17 | 1.12 | 1.17 | 109376 |
| 2012-06-21 | 1.16 | 1.17 | 1.12 | 1.12 | 50652 |
| 2012-06-22 | 1.16 | 1.18 | 1.12 | 1.18 | 76802 |
| 2012-06-25 | 1.20 | 1.20 | 1.12 | 1.13 | 108773 |
| 2012-06-26 | 1.11 | 1.15 | 1.10 | 1.11 | 90005 |
| 2012-06-27 | 1.12 | 1.13 | 1.10 | 1.10 | 167353 |
| 2012-06-28 | 1.10 | 1.15 | 1.10 | 1.15 | 82019 |
| 2012-06-29 | 1.16 | 1.17 | 1.12 | 1.14 | 79477 |
| 2012-07-02 | 1.12 | 1.15 | 1.12 | 1.14 | 54227 |
| 2012-07-03 | 1.17 | 1.17 | 1.12 | 1.13 | 81792 |
| 2012-07-05 | 1.12 | 1.15 | 1.12 | 1.15 | 57021 |
| 2012-07-06 | 1.16 | 1.16 | 1.13 | 1.14 | 50334 |
| 2012-07-09 | 1.14 | 1.14 | 1.11 | 1.12 | 90408 |
| 2012-07-10 | 1.10 | 1.14 | 1.09 | 1.14 | 123741 |
| 2012-07-11 | 1.13 | 1.14 | 1.10 | 1.11 | 59910 |
| 2012-07-12 | 1.10 | 1.12 | 1.08 | 1.10 | 34966 |
| 2012-07-13 | 1.10 | 1.14 | 1.10 | 1.10 | 50351 |
| 2012-07-16 | 1.11 | 1.15 | 1.10 | 1.11 | 93378 |
| 2012-07-17 | 1.10 | 1.12 | 1.09 | 1.12 | 82227 |
| 2012-07-18 | 1.11 | 1.12 | 1.10 | 1.10 | 44492 |
| 2012-07-19 | 1.09 | 1.13 | 1.09 | 1.11 | 45214 |
| 2012-07-20 | 1.09 | 1.12 | 1.09 | 1.09 | 44905 |
| 2012-07-23 | 1.09 | 1.10 | 1.06 | 1.06 | 116535 |
| 2012-07-24 | 1.04 | 1.09 | 1.04 | 1.07 | 76865 |
| 2012-07-25 | 1.05 | 1.07 | 1.04 | 1.04 | 101777 |
| 2012-07-26 | 1.04 | 1.06 | 1.03 | 1.04 | 72416 |
| 2012-07-27 | 1.06 | 1.07 | 1.04 | 1.05 | 53195 |
| 2012-07-30 | 1.07 | 1.07 | 1.04 | 1.04 | 70332 |
| 2012-07-31 | 1.02 | 1.05 | 1.02 | 1.03 | 62266 |
| 2012-08-01 | 1.05 | 1.06 | 1.02 | 1.05 | 42170 |
| 2012-08-02 | 1.06 | 1.06 | 1.03 | 1.03 | 71987 |
| 2012-08-03 | 1.03 | 1.08 | 1.03 | 1.06 | 64058 |
| 2012-08-06 | 1.07 | 1.12 | 1.05 | 1.07 | 117920 |
| 2012-08-07 | 1.06 | 1.12 | 1.06 | 1.12 | 91531 |
| 2012-08-08 | 1.11 | 1.11 | 1.07 | 1.10 | 30558 |
| 2012-08-09 | 1.11 | 1.13 | 1.09 | 1.13 | 60466 |
| 2012-08-10 | 1.13 | 1.13 | 1.08 | 1.09 | 54414 |
| 2012-08-13 | 1.10 | 1.10 | 1.07 | 1.10 | 97047 |
| 2012-08-14 | 1.08 | 1.08 | 1.04 | 1.04 | 189650 |
| 2012-08-15 | 1.04 | 1.06 | 1.04 | 1.05 | 96835 |
| 2012-08-16 | 1.05 | 1.05 | 0.99 | 1.02 | 300779 |
| 2012-08-17 | 1.05 | 1.05 | 0.99 | 1.00 | 198907 |
| 2012-08-20 | 0.99 | 1.03 | 0.99 | 1.02 | 79260 |
| 2012-08-21 | 1.02 | 1.03 | 1.00 | 1.00 | 55649 |
| 2012-08-22 | 1.00 | 1.02 | 1.00 | 1.00 | 121476 |
| 2012-08-23 | 1.00 | 1.01 | 0.98 | 0.98 | 159835 |
| 2012-08-24 | 0.98 | 1.00 | 0.97 | 0.99 | 83067 |
| 2012-08-27 | 1.00 | 1.01 | 0.98 | 1.00 | 110007 |
| 2012-08-28 | 0.98 | 0.99 | 0.98 | 0.98 | 111424 |
| 2012-08-29 | 0.97 | 1.00 | 0.96 | 0.98 | 39286 |
| 2012-08-30 | 0.92 | 0.97 | 0.92 | 0.92 | 132704 |
| 2012-08-31 | 0.92 | 0.95 | 0.92 | 0.95 | 116085 |
| 2012-09-04 | 0.94 | 0.98 | 0.93 | 0.98 | 75506 |
| 2012-09-05 | 0.98 | 0.99 | 0.96 | 0.97 | 15672 |
| 2012-09-06 | 0.95 | 0.96 | 0.94 | 0.95 | 73257 |
| 2012-09-07 | 0.94 | 0.97 | 0.93 | 0.95 | 69976 |
| 2012-09-10 | 0.95 | 0.98 | 0.95 | 0.95 | 55994 |
| 2012-09-11 | 0.96 | 0.99 | 0.92 | 0.97 | 99830 |
| 2012-09-12 | 0.98 | 0.99 | 0.96 | 0.97 | 99667 |
| 2012-09-13 | 0.97 | 0.99 | 0.95 | 0.95 | 119082 |
| 2012-09-14 | 0.93 | 0.97 | 0.93 | 0.94 | 193442 |
| 2012-09-17 | 0.93 | 0.94 | 0.88 | 0.88 | 208785 |
| 2012-09-18 | 0.88 | 0.89 | 0.83 | 0.84 | 274791 |
| 2012-09-19 | 0.83 | 0.88 | 0.83 | 0.85 | 121358 |
| 2012-09-20 | 0.85 | 0.89 | 0.82 | 0.83 | 133742 |
| 2012-09-21 | 0.83 | 0.84 | 0.80 | 0.81 | 231025 |
| 2012-09-24 | 0.80 | 0.81 | 0.78 | 0.79 | 214206 |
| 2012-09-25 | 0.80 | 0.80 | 0.75 | 0.77 | 173693 |
| 2012-09-26 | 0.76 | 0.77 | 0.70 | 0.71 | 441686 |
| 2012-09-27 | 0.75 | 0.83 | 0.67 | 0.68 | 1372998 |
| 2012-09-28 | 0.71 | 0.73 | 0.69 | 0.72 | 259216 |
| 2012-10-01 | 0.76 | 0.88 | 0.76 | 0.87 | 545487 |
| 2012-10-02 | 0.90 | 0.94 | 0.86 | 0.87 | 417215 |
| 2012-10-03 | 0.82 | 0.86 | 0.80 | 0.80 | 200105 |
| 2012-10-04 | 0.85 | 0.92 | 0.80 | 0.87 | 307445 |
| 2012-10-05 | 0.90 | 0.91 | 0.85 | 0.87 | 154325 |
| 2012-10-08 | 0.86 | 0.90 | 0.83 | 0.86 | 50231 |
| 2012-10-09 | 0.83 | 0.88 | 0.82 | 0.85 | 47698 |
| 2012-10-10 | 0.68 | 0.77 | 0.68 | 0.75 | 469748 |
| 2012-10-11 | 0.75 | 0.78 | 0.74 | 0.77 | 76774 |
| 2012-10-12 | 0.75 | 0.78 | 0.75 | 0.77 | 60252 |
| 2012-10-15 | 0.77 | 0.79 | 0.75 | 0.76 | 111056 |
| 2012-10-16 | 0.79 | 0.79 | 0.74 | 0.76 | 82800 |
| 2012-10-17 | 0.74 | 0.78 | 0.74 | 0.75 | 124378 |
| 2012-10-18 | 0.80 | 0.85 | 0.77 | 0.83 | 158804 |
| 2012-10-19 | 0.85 | 0.85 | 0.79 | 0.80 | 65245 |
| 2012-10-22 | 0.77 | 0.80 | 0.77 | 0.78 | 88391 |
| 2012-10-23 | 0.76 | 0.78 | 0.74 | 0.74 | 121717 |
| 2012-10-24 | 0.74 | 0.74 | 0.72 | 0.74 | 140092 |
| 2012-10-25 | 0.73 | 0.76 | 0.72 | 0.75 | 149258 |
| 2012-10-26 | 0.72 | 0.79 | 0.72 | 0.73 | 228194 |
| 2012-10-31 | 0.72 | 0.73 | 0.71 | 0.72 | 96536 |
| 2012-11-01 | 0.70 | 0.74 | 0.70 | 0.74 | 126884 |
| 2012-11-02 | 0.75 | 0.75 | 0.72 | 0.74 | 80544 |
| 2012-11-05 | 0.75 | 0.75 | 0.70 | 0.71 | 109518 |
| 2012-11-06 | 0.71 | 0.73 | 0.70 | 0.72 | 110778 |
| 2012-11-07 | 0.71 | 0.73 | 0.70 | 0.70 | 83302 |
| 2012-11-08 | 0.75 | 0.75 | 0.72 | 0.72 | 72407 |
| 2012-11-09 | 0.75 | 0.75 | 0.69 | 0.70 | 72665 |
| 2012-11-12 | 0.69 | 0.71 | 0.68 | 0.69 | 68414 |
| 2012-11-13 | 0.70 | 0.71 | 0.68 | 0.69 | 82806 |
| 2012-11-14 | 0.69 | 0.71 | 0.68 | 0.68 | 91225 |
| 2012-11-15 | 0.67 | 0.70 | 0.66 | 0.66 | 73939 |
| 2012-11-16 | 0.65 | 0.68 | 0.56 | 0.61 | 529893 |
| 2012-11-19 | 0.65 | 0.65 | 0.60 | 0.65 | 198928 |
| 2012-11-20 | 0.65 | 0.69 | 0.62 | 0.63 | 156078 |
| 2012-11-21 | 0.65 | 0.68 | 0.65 | 0.65 | 110561 |
| 2012-11-23 | 0.69 | 0.69 | 0.64 | 0.66 | 52069 |
| 2012-11-26 | 0.66 | 0.69 | 0.63 | 0.64 | 103334 |
| 2012-11-27 | 0.65 | 0.67 | 0.63 | 0.67 | 70623 |
| 2012-11-28 | 0.63 | 0.68 | 0.63 | 0.68 | 68408 |
| 2012-11-29 | 0.66 | 0.69 | 0.66 | 0.69 | 61098 |
| 2012-11-30 | 0.69 | 0.69 | 0.66 | 0.66 | 134434 |
| 2012-12-03 | 0.66 | 0.69 | 0.66 | 0.68 | 32503 |
| 2012-12-04 | 0.67 | 0.68 | 0.66 | 0.66 | 58325 |
| 2012-12-05 | 0.66 | 0.68 | 0.66 | 0.66 | 74217 |
| 2012-12-06 | 0.66 | 0.66 | 0.63 | 0.64 | 42369 |
| 2012-12-07 | 0.63 | 0.66 | 0.63 | 0.65 | 43839 |
| 2012-12-10 | 0.64 | 0.65 | 0.61 | 0.62 | 118714 |
| 2012-12-11 | 0.61 | 0.65 | 0.60 | 0.61 | 184400 |
| 2012-12-12 | 0.60 | 0.62 | 0.58 | 0.60 | 178587 |
| 2012-12-13 | 0.58 | 0.63 | 0.58 | 0.60 | 94304 |
| 2012-12-14 | 0.58 | 0.65 | 0.58 | 0.60 | 115799 |
| 2012-12-17 | 0.60 | 0.65 | 0.60 | 0.63 | 187411 |
| 2012-12-18 | 0.61 | 0.65 | 0.58 | 0.59 | 455030 |
| 2012-12-19 | 0.60 | 0.62 | 0.58 | 0.60 | 185122 |
| 2012-12-20 | 0.60 | 0.63 | 0.59 | 0.60 | 83628 |
| 2012-12-21 | 0.60 | 0.62 | 0.59 | 0.59 | 280023 |
| 2012-12-24 | 0.59 | 0.60 | 0.59 | 0.59 | 69115 |
| 2012-12-26 | 0.58 | 0.62 | 0.57 | 0.60 | 123170 |
| 2012-12-27 | 0.58 | 0.61 | 0.58 | 0.61 | 90597 |
| 2012-12-28 | 0.60 | 0.61 | 0.59 | 0.60 | 119463 |
| 2012-12-31 | 0.60 | 0.62 | 0.60 | 0.61 | 156980 |
| 2013-01-02 | 0.63 | 0.64 | 0.61 | 0.61 | 73660 |
| 2013-01-03 | 0.61 | 0.63 | 0.59 | 0.59 | 238921 |
| 2013-01-04 | 0.58 | 0.64 | 0.58 | 0.62 | 293355 |
| 2013-01-07 | 0.64 | 0.65 | 0.61 | 0.62 | 208555 |
| 2013-01-08 | 0.61 | 0.69 | 0.61 | 0.68 | 425938 |
| 2013-01-09 | 0.67 | 0.72 | 0.67 | 0.71 | 446202 |
| 2013-01-10 | 0.73 | 0.76 | 0.71 | 0.75 | 420848 |
| 2013-01-11 | 0.78 | 0.78 | 0.70 | 0.74 | 359772 |
| 2013-01-14 | 0.71 | 0.75 | 0.68 | 0.70 | 564971 |
| 2013-01-15 | 0.68 | 0.69 | 0.66 | 0.69 | 105759 |
| 2013-01-16 | 0.67 | 0.70 | 0.67 | 0.67 | 78372 |
| 2013-01-17 | 0.66 | 0.70 | 0.66 | 0.70 | 67014 |
| 2013-01-18 | 0.70 | 0.70 | 0.66 | 0.68 | 60546 |
| 2013-01-22 | 0.68 | 0.70 | 0.67 | 0.69 | 59092 |
| 2013-01-23 | 0.70 | 0.70 | 0.67 | 0.68 | 66736 |
| 2013-01-24 | 0.68 | 0.70 | 0.68 | 0.68 | 92331 |
| 2013-01-25 | 0.68 | 0.70 | 0.68 | 0.68 | 112156 |
| 2013-01-28 | 0.67 | 0.70 | 0.67 | 0.67 | 96768 |
| 2013-01-29 | 0.70 | 0.70 | 0.67 | 0.69 | 101831 |
| 2013-01-30 | 0.67 | 0.70 | 0.65 | 0.65 | 111178 |
| 2013-01-31 | 0.67 | 0.67 | 0.64 | 0.67 | 91297 |
| 2013-02-01 | 0.68 | 0.68 | 0.65 | 0.67 | 95274 |
| 2013-02-04 | 0.65 | 0.69 | 0.64 | 0.69 | 61204 |
| 2013-02-05 | 0.69 | 0.70 | 0.68 | 0.70 | 131692 |
| 2013-02-06 | 0.71 | 0.71 | 0.70 | 0.71 | 122953 |
| 2013-02-07 | 0.71 | 0.72 | 0.71 | 0.72 | 58846 |
| 2013-02-08 | 0.71 | 0.73 | 0.70 | 0.72 | 60159 |
| 2013-02-11 | 0.72 | 0.72 | 0.70 | 0.71 | 61293 |
| 2013-02-12 | 0.71 | 0.71 | 0.70 | 0.70 | 89181 |
| 2013-02-13 | 0.70 | 0.71 | 0.68 | 0.69 | 83788 |
| 2013-02-14 | 0.68 | 0.71 | 0.67 | 0.68 | 223882 |
| 2013-02-15 | 0.67 | 0.69 | 0.66 | 0.68 | 66960 |
| 2013-02-19 | 0.69 | 0.74 | 0.69 | 0.73 | 183395 |
| 2013-02-20 | 0.72 | 0.74 | 0.69 | 0.70 | 168402 |
| 2013-02-21 | 0.72 | 0.74 | 0.71 | 0.72 | 204787 |
| 2013-02-22 | 0.72 | 0.72 | 0.70 | 0.72 | 35714 |
| 2013-02-25 | 0.71 | 0.72 | 0.68 | 0.68 | 126534 |
| 2013-02-26 | 0.68 | 0.71 | 0.68 | 0.68 | 10141 |
| 2013-02-27 | 0.69 | 0.71 | 0.69 | 0.69 | 38068 |
| 2013-02-28 | 0.72 | 0.72 | 0.69 | 0.70 | 17525 |
| 2013-03-01 | 0.72 | 0.72 | 0.70 | 0.70 | 121695 |
| 2013-03-04 | 0.70 | 0.76 | 0.70 | 0.73 | 186754 |
| 2013-03-05 | 0.77 | 0.85 | 0.76 | 0.84 | 488704 |
| 2013-03-06 | 0.85 | 1.54 | 0.85 | 1.31 | 5300427 |
| 2013-03-07 | 1.33 | 1.38 | 1.14 | 1.19 | 1614431 |
| 2013-03-08 | 1.15 | 1.25 | 1.07 | 1.15 | 867697 |
| 2013-03-11 | 1.20 | 1.29 | 1.20 | 1.24 | 1261994 |
| 2013-03-12 | 1.24 | 1.29 | 1.08 | 1.08 | 787810 |
| 2013-03-13 | 1.13 | 1.22 | 1.13 | 1.21 | 408700 |
| 2013-03-14 | 1.30 | 1.44 | 1.27 | 1.34 | 3450376 |
| 2013-03-15 | 1.44 | 1.44 | 1.33 | 1.41 | 910294 |
| 2013-03-18 | 1.43 | 1.44 | 1.36 | 1.40 | 391329 |
| 2013-03-19 | 1.37 | 1.39 | 1.30 | 1.34 | 572637 |
| 2013-03-20 | 1.39 | 1.40 | 1.31 | 1.36 | 484213 |
| 2013-03-21 | 1.26 | 1.26 | 0.99 | 1.08 | 5578719 |
| 2013-03-22 | 1.14 | 1.14 | 1.06 | 1.07 | 1232242 |
| 2013-03-25 | 1.10 | 1.13 | 1.05 | 1.06 | 823970 |
| 2013-03-26 | 1.06 | 1.10 | 0.97 | 1.00 | 1236032 |
| 2013-03-27 | 1.00 | 1.01 | 0.97 | 1.00 | 1142712 |
| 2013-03-28 | 1.00 | 1.08 | 1.00 | 1.03 | 787700 |
| 2013-04-01 | 1.03 | 1.06 | 1.02 | 1.02 | 301941 |
| 2013-04-02 | 1.00 | 1.03 | 0.95 | 0.96 | 857859 |
| 2013-04-03 | 0.97 | 0.99 | 0.92 | 0.93 | 447732 |
| 2013-04-04 | 0.91 | 0.96 | 0.91 | 0.92 | 497389 |
| 2013-04-05 | 0.92 | 0.96 | 0.90 | 0.96 | 269857 |
| 2013-04-08 | 0.98 | 1.01 | 0.93 | 0.98 | 514312 |
| 2013-04-09 | 1.00 | 1.01 | 0.95 | 0.95 | 285836 |
| 2013-04-10 | 0.91 | 0.97 | 0.91 | 0.95 | 217981 |
| 2013-04-11 | 0.91 | 0.95 | 0.90 | 0.93 | 422825 |
| 2013-04-12 | 0.94 | 0.95 | 0.86 | 0.87 | 955352 |
| 2013-04-15 | 0.87 | 0.89 | 0.79 | 0.80 | 713057 |
| 2013-04-16 | 0.84 | 0.84 | 0.80 | 0.80 | 335300 |
| 2013-04-17 | 0.80 | 0.82 | 0.76 | 0.78 | 233792 |
| 2013-04-18 | 0.76 | 0.82 | 0.76 | 0.79 | 235608 |
| 2013-04-19 | 0.82 | 0.85 | 0.79 | 0.83 | 432654 |
| 2013-04-22 | 0.89 | 0.92 | 0.86 | 0.90 | 749639 |
| 2013-04-23 | 0.94 | 0.94 | 0.87 | 0.92 | 615313 |
| 2013-04-24 | 0.94 | 0.96 | 0.90 | 0.93 | 214954 |
| 2013-04-25 | 0.95 | 0.95 | 0.92 | 0.92 | 168422 |
| 2013-04-26 | 0.95 | 0.96 | 0.92 | 0.94 | 198878 |
| 2013-04-29 | 0.99 | 1.00 | 0.89 | 0.90 | 598362 |
| 2013-04-30 | 0.93 | 0.97 | 0.90 | 0.93 | 381856 |
| 2013-05-01 | 0.91 | 0.96 | 0.87 | 0.92 | 353712 |
| 2013-05-02 | 0.91 | 1.05 | 0.91 | 1.03 | 696420 |
| 2013-05-03 | 1.05 | 1.06 | 0.96 | 0.97 | 527936 |
| 2013-05-06 | 1.04 | 1.06 | 1.01 | 1.02 | 861212 |
| 2013-05-07 | 1.03 | 1.05 | 1.01 | 1.03 | 359676 |
| 2013-05-08 | 0.98 | 1.05 | 0.98 | 1.00 | 405845 |
| 2013-05-09 | 1.05 | 1.13 | 1.02 | 1.02 | 635191 |
| 2013-05-10 | 1.06 | 1.08 | 1.03 | 1.06 | 317709 |
| 2013-05-13 | 1.12 | 1.12 | 1.06 | 1.07 | 623967 |
| 2013-05-14 | 1.10 | 1.21 | 1.08 | 1.18 | 1274772 |
| 2013-05-15 | 1.23 | 1.28 | 1.15 | 1.16 | 1251015 |
| 2013-05-16 | 1.15 | 1.19 | 1.08 | 1.10 | 777538 |
| 2013-05-17 | 1.11 | 1.13 | 1.06 | 1.07 | 535194 |
| 2013-05-20 | 1.07 | 1.14 | 1.07 | 1.11 | 589384 |
| 2013-05-21 | 1.15 | 1.22 | 1.11 | 1.16 | 821887 |
| 2013-05-22 | 1.22 | 1.26 | 1.15 | 1.16 | 979150 |
| 2013-05-23 | 1.16 | 1.22 | 1.16 | 1.20 | 474713 |
| 2013-05-24 | 1.21 | 1.40 | 1.19 | 1.39 | 2927443 |
| 2013-05-28 | 1.52 | 1.83 | 1.43 | 1.83 | 8153612 |
| 2013-05-29 | 1.95 | 2.39 | 1.82 | 2.02 | 14200746 |
| 2013-05-30 | 2.15 | 2.15 | 1.66 | 1.76 | 5008239 |
| 2013-05-31 | 1.65 | 1.75 | 1.58 | 1.71 | 2638569 |
| 2013-06-03 | 1.75 | 1.85 | 1.70 | 1.75 | 1909954 |
| 2013-06-04 | 1.79 | 1.84 | 1.58 | 1.65 | 1236876 |
| 2013-06-05 | 1.62 | 1.63 | 1.47 | 1.55 | 1535216 |
| 2013-06-06 | 1.57 | 1.68 | 1.56 | 1.62 | 799698 |
| 2013-06-07 | 1.68 | 1.92 | 1.63 | 1.89 | 2652375 |
| 2013-06-10 | 2.00 | 2.11 | 1.91 | 1.97 | 2875538 |
| 2013-06-11 | 1.97 | 2.04 | 1.90 | 1.96 | 2012254 |
| 2013-06-12 | 2.01 | 2.02 | 1.89 | 1.99 | 1241925 |
| 2013-06-13 | 1.90 | 1.98 | 1.80 | 1.84 | 1343951 |
| 2013-06-14 | 1.85 | 1.93 | 1.75 | 1.80 | 733154 |
| 2013-06-17 | 1.90 | 1.90 | 1.76 | 1.80 | 643430 |
| 2013-06-18 | 1.76 | 1.82 | 1.72 | 1.74 | 745084 |
| 2013-06-19 | 1.71 | 1.77 | 1.66 | 1.68 | 803742 |
| 2013-06-20 | 1.60 | 1.64 | 1.56 | 1.61 | 910922 |
| 2013-06-21 | 1.62 | 1.65 | 1.58 | 1.63 | 384503 |
| 2013-06-24 | 1.61 | 1.66 | 1.53 | 1.58 | 684838 |
| 2013-06-25 | 1.59 | 1.64 | 1.56 | 1.62 | 558650 |
| 2013-06-26 | 1.74 | 1.88 | 1.70 | 1.88 | 2286278 |
| 2013-06-27 | 1.88 | 1.90 | 1.78 | 1.82 | 912313 |
| 2013-06-28 | 1.80 | 1.88 | 1.75 | 1.81 | 796123 |
| 2013-07-01 | 1.87 | 1.95 | 1.81 | 1.86 | 576459 |
| 2013-07-02 | 1.85 | 1.88 | 1.79 | 1.81 | 407033 |
| 2013-07-03 | 1.79 | 1.87 | 1.79 | 1.85 | 194633 |
| 2013-07-05 | 1.86 | 1.88 | 1.82 | 1.85 | 288816 |
| 2013-07-08 | 1.88 | 1.88 | 1.77 | 1.87 | 372389 |
| 2013-07-09 | 1.84 | 1.87 | 1.82 | 1.84 | 310529 |
| 2013-07-10 | 1.80 | 1.85 | 1.75 | 1.76 | 402880 |
| 2013-07-11 | 1.83 | 1.84 | 1.76 | 1.80 | 281512 |
| 2013-07-12 | 1.80 | 1.84 | 1.75 | 1.82 | 264645 |
| 2013-07-15 | 1.88 | 2.06 | 1.83 | 1.99 | 2253286 |
| 2013-07-16 | 2.01 | 2.03 | 1.88 | 1.99 | 1135886 |
| 2013-07-17 | 1.99 | 2.20 | 1.97 | 2.04 | 3558035 |
| 2013-07-18 | 2.04 | 2.14 | 2.03 | 2.11 | 936097 |
| 2013-07-19 | 2.13 | 2.29 | 2.11 | 2.21 | 1847582 |
| 2013-07-22 | 2.26 | 2.36 | 2.06 | 2.14 | 2118604 |
| 2013-07-23 | 2.12 | 2.24 | 2.03 | 2.12 | 804381 |
| 2013-07-24 | 2.12 | 2.17 | 1.98 | 2.04 | 653482 |
| 2013-07-25 | 2.04 | 2.10 | 1.99 | 2.08 | 559862 |
| 2013-07-26 | 2.20 | 2.26 | 2.01 | 2.11 | 780361 |
| 2013-07-29 | 2.16 | 2.16 | 2.04 | 2.09 | 433339 |
| 2013-07-30 | 2.11 | 2.11 | 2.04 | 2.08 | 399378 |
| 2013-07-31 | 2.09 | 2.11 | 1.95 | 1.96 | 927054 |
| 2013-08-01 | 2.06 | 2.12 | 1.94 | 1.99 | 1062625 |
| 2013-08-02 | 1.96 | 2.06 | 1.95 | 2.00 | 658102 |
| 2013-08-05 | 2.03 | 2.05 | 1.95 | 1.97 | 319395 |
| 2013-08-06 | 1.96 | 1.98 | 1.88 | 1.92 | 621819 |
| 2013-08-07 | 1.97 | 1.97 | 1.86 | 1.89 | 427298 |
| 2013-08-08 | 1.93 | 2.01 | 1.88 | 1.99 | 855873 |
| 2013-08-09 | 1.96 | 2.08 | 1.96 | 1.99 | 752503 |
| 2013-08-12 | 2.04 | 2.05 | 1.98 | 1.98 | 360706 |
| 2013-08-13 | 2.00 | 2.03 | 1.94 | 1.98 | 1273780 |
| 2013-08-14 | 2.00 | 2.02 | 1.91 | 1.93 | 772256 |
| 2013-08-15 | 1.90 | 1.95 | 1.75 | 1.75 | 1379975 |
| 2013-08-16 | 1.72 | 1.90 | 1.72 | 1.87 | 537982 |
| 2013-08-19 | 1.86 | 1.88 | 1.75 | 1.78 | 754560 |
| 2013-08-20 | 1.76 | 1.77 | 1.58 | 1.60 | 1593242 |
| 2013-08-21 | 1.60 | 1.68 | 1.60 | 1.67 | 722843 |
| 2013-08-22 | 1.65 | 1.73 | 1.63 | 1.66 | 314871 |
| 2013-08-23 | 1.65 | 1.68 | 1.63 | 1.65 | 344114 |
| 2013-08-26 | 1.65 | 1.67 | 1.63 | 1.64 | 799561 |
| 2013-08-27 | 1.58 | 1.64 | 1.58 | 1.60 | 762376 |
| 2013-08-28 | 1.58 | 1.58 | 1.49 | 1.53 | 727512 |
| 2013-08-29 | 1.48 | 1.54 | 1.45 | 1.51 | 444886 |
| 2013-08-30 | 1.50 | 1.51 | 1.46 | 1.46 | 346326 |
| 2013-09-03 | 1.44 | 1.51 | 1.44 | 1.48 | 583072 |
| 2013-09-04 | 1.49 | 1.63 | 1.48 | 1.62 | 1077940 |
| 2013-09-05 | 1.65 | 1.69 | 1.64 | 1.65 | 813792 |
| 2013-09-06 | 1.70 | 1.71 | 1.61 | 1.64 | 631658 |
| 2013-09-09 | 1.65 | 1.71 | 1.64 | 1.65 | 420209 |
| 2013-09-10 | 1.66 | 1.68 | 1.58 | 1.58 | 658703 |
| 2013-09-11 | 1.62 | 1.64 | 1.57 | 1.60 | 522747 |
| 2013-09-12 | 1.58 | 1.63 | 1.55 | 1.60 | 751045 |
| 2013-09-13 | 1.60 | 1.65 | 1.52 | 1.52 | 749615 |
| 2013-09-16 | 1.51 | 1.60 | 1.50 | 1.52 | 1229712 |
| 2013-09-17 | 1.50 | 1.54 | 1.42 | 1.53 | 1146634 |
| 2013-09-18 | 1.51 | 1.54 | 1.50 | 1.53 | 250945 |
| 2013-09-19 | 1.54 | 1.60 | 1.51 | 1.52 | 685236 |
| 2013-09-20 | 1.55 | 1.56 | 1.46 | 1.51 | 698751 |
| 2013-09-23 | 1.50 | 1.55 | 1.49 | 1.50 | 294471 |
| 2013-09-24 | 1.53 | 1.54 | 1.49 | 1.53 | 577687 |
| 2013-09-25 | 1.52 | 1.70 | 1.52 | 1.65 | 2430933 |
| 2013-09-26 | 1.81 | 1.84 | 1.69 | 1.77 | 2434520 |
| 2013-09-27 | 1.75 | 1.83 | 1.71 | 1.81 | 2402958 |
| 2013-09-30 | 1.81 | 1.81 | 1.72 | 1.76 | 1325057 |
| 2013-10-01 | 1.74 | 1.84 | 1.72 | 1.73 | 1378390 |
| 2013-10-02 | 1.73 | 1.74 | 1.60 | 1.64 | 984599 |
| 2013-10-03 | 1.62 | 1.66 | 1.60 | 1.62 | 479185 |
| 2013-10-04 | 1.41 | 1.41 | 1.36 | 1.37 | 6486277 |
| 2013-10-07 | 1.44 | 1.46 | 1.40 | 1.46 | 2292671 |
| 2013-10-08 | 1.46 | 1.46 | 1.31 | 1.33 | 2224076 |
| 2013-10-09 | 1.32 | 1.39 | 1.31 | 1.34 | 762422 |
| 2013-10-10 | 1.41 | 1.42 | 1.34 | 1.40 | 1199713 |
| 2013-10-11 | 1.40 | 1.48 | 1.40 | 1.43 | 1099297 |
| 2013-10-14 | 1.42 | 1.46 | 1.38 | 1.39 | 658281 |
| 2013-10-15 | 1.43 | 1.46 | 1.40 | 1.40 | 847662 |
| 2013-10-16 | 1.42 | 1.42 | 1.38 | 1.39 | 387497 |
| 2013-10-17 | 1.38 | 1.43 | 1.38 | 1.39 | 496026 |
| 2013-10-18 | 1.39 | 1.40 | 1.36 | 1.38 | 632709 |
| 2013-10-21 | 1.41 | 1.41 | 1.35 | 1.36 | 623231 |
| 2013-10-22 | 1.36 | 1.39 | 1.35 | 1.35 | 630429 |
| 2013-10-23 | 1.37 | 1.37 | 1.34 | 1.35 | 378443 |
| 2013-10-24 | 1.47 | 1.47 | 1.38 | 1.39 | 1729267 |
| 2013-10-25 | 1.41 | 1.44 | 1.36 | 1.37 | 970581 |
| 2013-10-28 | 1.45 | 1.45 | 1.37 | 1.40 | 530806 |
| 2013-10-29 | 1.41 | 1.42 | 1.37 | 1.39 | 505885 |
| 2013-10-30 | 1.42 | 1.52 | 1.40 | 1.41 | 2253780 |
| 2013-10-31 | 1.42 | 1.42 | 1.34 | 1.37 | 605189 |
| 2013-11-01 | 1.37 | 1.39 | 1.34 | 1.35 | 455705 |
| 2013-11-04 | 1.34 | 1.37 | 1.32 | 1.34 | 572598 |
| 2013-11-05 | 1.37 | 1.37 | 1.32 | 1.36 | 421654 |
| 2013-11-06 | 1.35 | 1.40 | 1.32 | 1.33 | 581294 |
| 2013-11-07 | 1.35 | 1.37 | 1.28 | 1.30 | 577596 |
| 2013-11-08 | 1.30 | 1.30 | 1.25 | 1.27 | 505913 |
| 2013-11-11 | 1.26 | 1.34 | 1.26 | 1.34 | 611637 |
| 2013-11-12 | 1.34 | 1.37 | 1.32 | 1.35 | 356368 |
| 2013-11-13 | 1.33 | 1.39 | 1.33 | 1.38 | 919193 |
| 2013-11-14 | 1.39 | 1.45 | 1.36 | 1.37 | 1457646 |
| 2013-11-15 | 1.37 | 1.41 | 1.33 | 1.36 | 945910 |
| 2013-11-18 | 1.38 | 1.38 | 1.31 | 1.35 | 507314 |
| 2013-11-19 | 1.34 | 1.37 | 1.29 | 1.30 | 823353 |
| 2013-11-20 | 1.32 | 1.33 | 1.26 | 1.28 | 444858 |
| 2013-11-21 | 1.27 | 1.30 | 1.25 | 1.28 | 353990 |
| 2013-11-22 | 1.30 | 1.33 | 1.28 | 1.30 | 431084 |
| 2013-11-25 | 1.33 | 1.35 | 1.30 | 1.32 | 544019 |
| 2013-11-26 | 1.29 | 1.30 | 1.26 | 1.27 | 531100 |
| 2013-11-27 | 1.27 | 1.33 | 1.26 | 1.32 | 327818 |
| 2013-11-29 | 1.31 | 1.34 | 1.30 | 1.32 | 103456 |
| 2013-12-02 | 1.32 | 1.33 | 1.30 | 1.30 | 414581 |
| 2013-12-03 | 1.30 | 1.32 | 1.28 | 1.28 | 257103 |
| 2013-12-04 | 1.34 | 1.51 | 1.34 | 1.49 | 3822769 |
| 2013-12-05 | 1.51 | 1.65 | 1.41 | 1.43 | 5002108 |
| 2013-12-06 | 1.88 | 2.03 | 1.65 | 1.70 | 13955687 |
| 2013-12-09 | 1.74 | 1.74 | 1.55 | 1.58 | 2543670 |
| 2013-12-10 | 1.55 | 1.66 | 1.52 | 1.64 | 2946078 |
| 2013-12-11 | 1.68 | 1.70 | 1.52 | 1.54 | 1889350 |
| 2013-12-12 | 1.55 | 1.65 | 1.55 | 1.64 | 1948075 |
| 2013-12-13 | 1.67 | 1.75 | 1.65 | 1.69 | 2838732 |
| 2013-12-16 | 1.68 | 1.69 | 1.60 | 1.62 | 1365165 |
| 2013-12-17 | 1.60 | 1.60 | 1.47 | 1.49 | 1878417 |
| 2013-12-18 | 1.53 | 1.55 | 1.48 | 1.53 | 988770 |
| 2013-12-19 | 1.54 | 1.54 | 1.44 | 1.53 | 932583 |
| 2013-12-20 | 1.56 | 1.56 | 1.50 | 1.52 | 588859 |
| 2013-12-23 | 1.55 | 1.55 | 1.44 | 1.50 | 1189037 |
| 2013-12-24 | 1.47 | 1.51 | 1.46 | 1.48 | 413374 |
| 2013-12-26 | 1.48 | 1.52 | 1.48 | 1.51 | 563796 |
| 2013-12-27 | 1.49 | 1.51 | 1.44 | 1.47 | 803912 |
| 2013-12-30 | 1.47 | 1.57 | 1.47 | 1.56 | 962408 |
| 2013-12-31 | 1.58 | 1.59 | 1.51 | 1.52 | 784463 |
| 2014-01-02 | 1.63 | 1.75 | 1.55 | 1.75 | 3516031 |
| 2014-01-03 | 1.78 | 1.91 | 1.70 | 1.86 | 8599108 |
| 2014-01-06 | 1.88 | 1.91 | 1.76 | 1.85 | 2348841 |
| 2014-01-07 | 1.92 | 2.50 | 1.87 | 2.47 | 18768342 |
| 2014-01-08 | 2.38 | 2.70 | 2.20 | 2.27 | 16908110 |
| 2014-01-09 | 2.09 | 2.31 | 2.00 | 2.08 | 5537442 |
| 2014-01-10 | 2.46 | 2.56 | 2.32 | 2.46 | 8084103 |
| 2014-01-13 | 2.51 | 2.55 | 2.25 | 2.32 | 4240584 |
| 2014-01-14 | 2.39 | 2.39 | 2.24 | 2.30 | 1700401 |
| 2014-01-15 | 2.30 | 2.44 | 2.30 | 2.36 | 1941702 |
| 2014-01-16 | 2.39 | 2.57 | 2.35 | 2.41 | 4869581 |
| 2014-01-17 | 2.41 | 2.41 | 2.28 | 2.33 | 2260355 |
| 2014-01-21 | 2.41 | 2.43 | 2.25 | 2.30 | 1919899 |
| 2014-01-22 | 2.27 | 2.29 | 2.15 | 2.19 | 2187732 |
| 2014-01-23 | 2.10 | 2.15 | 2.06 | 2.06 | 2030948 |
| 2014-01-24 | 1.91 | 2.00 | 1.85 | 1.93 | 3503597 |
| 2014-01-27 | 1.93 | 2.02 | 1.75 | 1.85 | 2938023 |
| 2014-01-28 | 1.84 | 1.98 | 1.83 | 1.96 | 1415206 |
| 2014-01-29 | 1.94 | 2.12 | 1.89 | 1.99 | 3150248 |
| 2014-01-30 | 2.03 | 2.07 | 1.93 | 1.96 | 1312204 |
| 2014-01-31 | 2.09 | 2.18 | 1.98 | 2.12 | 3913904 |
| 2014-02-03 | 2.21 | 2.21 | 2.00 | 2.05 | 1837623 |
| 2014-02-04 | 2.02 | 2.13 | 1.95 | 2.13 | 2001081 |
| 2014-02-05 | 2.13 | 2.14 | 2.00 | 2.02 | 1383549 |
| 2014-02-06 | 2.02 | 2.12 | 2.02 | 2.06 | 1196449 |
| 2014-02-07 | 2.06 | 2.11 | 2.04 | 2.05 | 635871 |
| 2014-02-10 | 2.19 | 2.26 | 2.13 | 2.24 | 2833099 |
| 2014-02-11 | 2.26 | 2.28 | 2.20 | 2.27 | 1271345 |
| 2014-02-12 | 2.28 | 2.42 | 2.26 | 2.37 | 2567366 |
| 2014-02-13 | 2.35 | 2.45 | 2.32 | 2.37 | 1917846 |
| 2014-02-14 | 2.41 | 2.47 | 2.37 | 2.40 | 2144344 |
| 2014-02-18 | 2.45 | 2.50 | 2.39 | 2.39 | 2339744 |
| 2014-02-19 | 2.38 | 2.42 | 2.37 | 2.38 | 1465981 |
| 2014-02-20 | 2.35 | 2.37 | 2.25 | 2.30 | 2021507 |
| 2014-02-21 | 2.33 | 2.45 | 2.31 | 2.43 | 1426035 |
| 2014-02-24 | 2.42 | 2.82 | 2.42 | 2.82 | 6308798 |
| 2014-02-25 | 2.81 | 3.11 | 2.71 | 2.93 | 8458308 |
| 2014-02-26 | 3.10 | 3.37 | 3.07 | 3.35 | 12109423 |
| 2014-02-27 | 3.25 | 3.59 | 3.16 | 3.58 | 4843460 |
| 2014-02-28 | 3.60 | 3.88 | 3.60 | 3.70 | 9316705 |
| 2014-03-03 | 3.47 | 4.47 | 3.37 | 4.23 | 15382759 |
| 2014-03-04 | 4.75 | 5.72 | 4.65 | 5.36 | 38341044 |
| 2014-03-05 | 5.86 | 5.89 | 5.06 | 5.36 | 23460315 |
| 2014-03-06 | 5.05 | 5.35 | 4.94 | 5.08 | 13074548 |
| 2014-03-07 | 5.20 | 5.59 | 5.00 | 5.28 | 22723496 |
| 2014-03-10 | 5.96 | 7.38 | 5.64 | 6.88 | 51612557 |
| 2014-03-11 | 7.61 | 8.38 | 5.01 | 5.10 | 75017882 |
| 2014-03-12 | 4.93 | 5.76 | 4.16 | 5.36 | 32689865 |
| 2014-03-13 | 5.88 | 6.39 | 5.47 | 5.98 | 31025552 |
| 2014-03-14 | 5.71 | 6.24 | 5.31 | 5.69 | 19760526 |
| 2014-03-17 | 6.04 | 6.05 | 4.93 | 5.19 | 17121425 |
| 2014-03-18 | 5.03 | 5.14 | 4.74 | 4.76 | 13773558 |
| 2014-03-19 | 4.70 | 4.98 | 4.58 | 4.66 | 10944174 |
| 2014-03-20 | 4.65 | 4.81 | 4.25 | 4.32 | 9220650 |
| 2014-03-21 | 4.22 | 4.39 | 3.84 | 4.33 | 15524429 |
| 2014-03-24 | 4.42 | 4.55 | 4.01 | 4.09 | 7629030 |
| 2014-03-25 | 4.18 | 5.40 | 4.09 | 5.40 | 25674800 |
| 2014-03-26 | 4.86 | 5.06 | 4.15 | 4.16 | 23224068 |
| 2014-03-27 | 4.33 | 4.49 | 4.04 | 4.38 | 8225047 |
| 2014-03-28 | 4.39 | 4.47 | 4.16 | 4.29 | 7151289 |
| 2014-03-31 | 4.39 | 4.54 | 4.25 | 4.40 | 7888061 |
| 2014-04-01 | 4.37 | 4.55 | 4.25 | 4.49 | 7313413 |
| 2014-04-02 | 4.58 | 5.17 | 4.54 | 4.87 | 26375127 |
| 2014-04-03 | 4.76 | 4.80 | 4.41 | 4.53 | 9247515 |
| 2014-04-04 | 4.54 | 4.60 | 4.20 | 4.33 | 6905586 |
| 2014-04-07 | 4.26 | 4.27 | 3.90 | 3.94 | 7362365 |
| 2014-04-08 | 4.07 | 4.32 | 3.95 | 4.30 | 6618686 |
| 2014-04-09 | 4.30 | 4.34 | 4.11 | 4.20 | 3674510 |
| 2014-04-10 | 4.21 | 4.31 | 4.05 | 4.14 | 4438409 |
| 2014-04-11 | 3.99 | 4.01 | 3.80 | 3.93 | 6110336 |
| 2014-04-14 | 4.05 | 4.10 | 3.82 | 3.89 | 3784343 |
| 2014-04-15 | 3.90 | 3.97 | 3.41 | 3.65 | 5711812 |
| 2014-04-16 | 3.73 | 3.76 | 3.52 | 3.66 | 2460167 |
| 2014-04-17 | 3.67 | 3.87 | 3.58 | 3.78 | 4036938 |
| 2014-04-21 | 3.93 | 4.28 | 3.80 | 4.05 | 9184853 |
| 2014-04-22 | 4.09 | 4.09 | 3.86 | 3.96 | 3173691 |
| 2014-04-23 | 3.88 | 4.07 | 3.85 | 3.95 | 2365060 |
| 2014-04-24 | 4.03 | 4.13 | 3.86 | 3.97 | 3306145 |
| 2014-04-25 | 4.25 | 4.35 | 4.04 | 4.17 | 7081936 |
| 2014-04-28 | 4.29 | 4.46 | 3.87 | 4.09 | 8395603 |
| 2014-04-29 | 3.87 | 3.95 | 3.36 | 3.70 | 9932440 |
| 2014-04-30 | 3.65 | 3.70 | 3.52 | 3.66 | 2592203 |
| 2014-05-01 | 3.59 | 3.79 | 3.54 | 3.74 | 3014266 |
| 2014-05-02 | 3.64 | 3.73 | 3.56 | 3.57 | 1845817 |
| 2014-05-05 | 3.49 | 3.55 | 3.30 | 3.34 | 3261627 |
| 2014-05-06 | 3.22 | 3.24 | 2.98 | 3.08 | 4771734 |
| 2014-05-07 | 3.09 | 3.11 | 2.90 | 3.00 | 3974757 |
| 2014-05-08 | 3.03 | 3.18 | 2.97 | 3.03 | 3277811 |
| 2014-05-09 | 3.08 | 3.10 | 2.83 | 2.89 | 3082267 |
| 2014-05-12 | 2.93 | 3.03 | 2.88 | 3.00 | 2178504 |
| 2014-05-13 | 3.10 | 3.30 | 3.05 | 3.19 | 6061849 |
| 2014-05-14 | 3.08 | 3.23 | 3.00 | 3.02 | 3864107 |
| 2014-05-15 | 3.05 | 3.10 | 2.95 | 3.07 | 3477950 |
| 2014-05-16 | 3.06 | 3.38 | 2.99 | 3.28 | 8241266 |
| 2014-05-19 | 3.35 | 3.49 | 3.30 | 3.41 | 4738255 |
| 2014-05-20 | 3.32 | 3.43 | 3.25 | 3.32 | 3118589 |
| 2014-05-21 | 3.34 | 3.36 | 3.21 | 3.29 | 2020340 |
| 2014-05-22 | 3.30 | 3.31 | 3.22 | 3.28 | 1621211 |
| 2014-05-23 | 3.25 | 3.29 | 3.13 | 3.20 | 2489264 |
| 2014-05-27 | 3.20 | 3.28 | 3.18 | 3.26 | 1091294 |
| 2014-05-28 | 3.30 | 3.91 | 3.28 | 3.88 | 9735827 |
| 2014-05-29 | 3.88 | 4.07 | 3.68 | 3.70 | 6311854 |
| 2014-05-30 | 3.73 | 3.83 | 3.53 | 3.81 | 2864924 |
| 2014-06-02 | 3.86 | 3.90 | 3.70 | 3.82 | 4091964 |
| 2014-06-03 | 3.82 | 3.95 | 3.70 | 3.93 | 4239568 |
| 2014-06-04 | 3.74 | 3.82 | 3.60 | 3.64 | 3777157 |
| 2014-06-05 | 3.67 | 3.75 | 3.53 | 3.69 | 1756139 |
| 2014-06-06 | 3.71 | 3.78 | 3.64 | 3.68 | 1934958 |
| 2014-06-09 | 3.65 | 3.69 | 3.53 | 3.58 | 3190272 |
| 2014-06-10 | 3.55 | 3.63 | 3.47 | 3.50 | 2056118 |
| 2014-06-11 | 3.46 | 3.50 | 3.31 | 3.38 | 2656405 |
| 2014-06-12 | 3.34 | 3.45 | 3.29 | 3.34 | 1727237 |
| 2014-06-13 | 3.34 | 3.42 | 3.32 | 3.40 | 1012349 |
| 2014-06-16 | 3.37 | 3.43 | 3.26 | 3.30 | 1534900 |
| 2014-06-17 | 3.29 | 3.60 | 3.21 | 3.56 | 3673919 |
| 2014-06-18 | 3.60 | 4.19 | 3.56 | 4.15 | 10467534 |
| 2014-06-19 | 4.45 | 4.52 | 3.97 | 4.02 | 13832476 |
| 2014-06-20 | 4.15 | 4.39 | 4.08 | 4.27 | 4867081 |
| 2014-06-23 | 4.33 | 4.35 | 4.14 | 4.23 | 2746932 |
| 2014-06-24 | 4.24 | 4.25 | 3.88 | 3.92 | 3446742 |
| 2014-06-25 | 3.92 | 4.08 | 3.92 | 4.05 | 1924394 |
| 2014-06-26 | 4.05 | 4.21 | 3.94 | 4.13 | 3543955 |
| 2014-06-27 | 4.15 | 4.23 | 4.05 | 4.16 | 2317819 |
| 2014-06-30 | 4.17 | 4.22 | 4.10 | 4.12 | 1782380 |
| 2014-07-01 | 4.13 | 4.47 | 4.04 | 4.26 | 6630177 |
| 2014-07-02 | 4.23 | 4.30 | 4.10 | 4.13 | 2237255 |
| 2014-07-03 | 4.12 | 4.20 | 4.09 | 4.19 | 1273573 |
| 2014-07-07 | 4.20 | 4.20 | 4.06 | 4.09 | 1298685 |
| 2014-07-08 | 4.06 | 4.06 | 3.82 | 3.90 | 2331669 |
| 2014-07-09 | 3.89 | 3.95 | 3.84 | 3.88 | 1028844 |
| 2014-07-10 | 3.75 | 3.80 | 3.65 | 3.72 | 1518741 |
| 2014-07-11 | 3.75 | 3.88 | 3.68 | 3.73 | 1333526 |
| 2014-07-14 | 3.76 | 3.82 | 3.69 | 3.71 | 1095805 |
| 2014-07-15 | 3.91 | 4.14 | 3.91 | 4.02 | 4856259 |
| 2014-07-16 | 4.10 | 4.15 | 3.88 | 3.88 | 2079218 |
| 2014-07-17 | 3.82 | 3.87 | 3.70 | 3.72 | 1357067 |
| 2014-07-18 | 3.71 | 4.00 | 3.71 | 3.94 | 2479589 |
| 2014-07-21 | 3.99 | 4.25 | 3.87 | 4.14 | 7056791 |
| 2014-07-22 | 4.24 | 4.47 | 4.09 | 4.15 | 9951743 |
| 2014-07-23 | 4.35 | 4.42 | 4.16 | 4.25 | 5572573 |
| 2014-07-24 | 4.24 | 4.28 | 4.04 | 4.07 | 2610486 |
| 2014-07-25 | 4.06 | 4.15 | 4.00 | 4.14 | 1465630 |
| 2014-07-28 | 4.13 | 4.39 | 4.13 | 4.32 | 4930077 |
| 2014-07-29 | 4.45 | 4.49 | 4.36 | 4.38 | 5062828 |
| 2014-07-30 | 4.38 | 4.41 | 4.11 | 4.16 | 4000607 |
| 2014-07-31 | 4.12 | 4.17 | 3.93 | 3.98 | 3055694 |
| 2014-08-01 | 3.95 | 4.06 | 3.93 | 4.01 | 1857488 |
| 2014-08-04 | 4.01 | 4.12 | 3.95 | 4.02 | 1131808 |
| 2014-08-05 | 3.99 | 4.02 | 3.87 | 3.94 | 1279932 |
| 2014-08-06 | 3.89 | 3.96 | 3.87 | 3.93 | 973768 |
| 2014-08-07 | 3.94 | 4.08 | 3.91 | 3.93 | 1270208 |
| 2014-08-08 | 3.95 | 4.02 | 3.93 | 3.95 | 1239746 |
| 2014-08-11 | 4.01 | 4.05 | 3.99 | 4.01 | 1069768 |
| 2014-08-12 | 3.99 | 4.05 | 3.90 | 3.94 | 1060305 |
| 2014-08-13 | 3.96 | 4.01 | 3.91 | 4.00 | 1034505 |
| 2014-08-14 | 4.17 | 4.19 | 4.04 | 4.08 | 2522661 |
| 2014-08-15 | 4.10 | 4.10 | 3.92 | 3.99 | 1298295 |
| 2014-08-18 | 4.02 | 4.04 | 3.96 | 3.97 | 1235440 |
| 2014-08-19 | 3.99 | 4.02 | 3.91 | 3.92 | 1548618 |
| 2014-08-20 | 3.96 | 3.96 | 3.83 | 3.87 | 1223580 |
| 2014-08-21 | 3.85 | 3.86 | 3.70 | 3.76 | 1667459 |
| 2014-08-22 | 3.77 | 3.86 | 3.72 | 3.80 | 1428797 |
| 2014-08-25 | 3.87 | 3.95 | 3.84 | 3.89 | 1238033 |
| 2014-08-26 | 3.93 | 3.93 | 3.84 | 3.86 | 813659 |
| 2014-08-27 | 3.87 | 3.91 | 3.83 | 3.86 | 768319 |
| 2014-08-28 | 3.81 | 3.83 | 3.75 | 3.78 | 814331 |
| 2014-08-29 | 3.80 | 3.84 | 3.75 | 3.79 | 619011 |
| 2014-09-02 | 3.81 | 3.88 | 3.76 | 3.82 | 634694 |
| 2014-09-03 | 3.84 | 3.84 | 3.71 | 3.73 | 629408 |
| 2014-09-04 | 3.72 | 3.78 | 3.56 | 3.59 | 1231651 |
| 2014-09-05 | 3.54 | 3.64 | 3.40 | 3.54 | 1807686 |
| 2014-09-08 | 3.51 | 3.63 | 3.51 | 3.56 | 1403183 |
| 2014-09-09 | 3.49 | 3.57 | 3.41 | 3.42 | 857914 |
| 2014-09-10 | 3.43 | 3.45 | 3.37 | 3.41 | 728387 |
| 2014-09-11 | 3.37 | 3.49 | 3.37 | 3.45 | 648868 |
| 2014-09-12 | 3.46 | 3.48 | 3.40 | 3.41 | 768920 |
| 2014-09-15 | 3.40 | 3.44 | 3.02 | 3.14 | 3764448 |
| 2014-09-16 | 3.22 | 3.32 | 3.17 | 3.28 | 1316440 |
| 2014-09-17 | 3.35 | 3.38 | 3.23 | 3.23 | 612348 |
| 2014-09-18 | 3.22 | 3.29 | 3.22 | 3.26 | 995318 |
| 2014-09-19 | 3.25 | 3.27 | 3.13 | 3.17 | 2992944 |
| 2014-09-22 | 3.15 | 3.17 | 2.95 | 2.99 | 2475536 |
| 2014-09-23 | 2.97 | 3.15 | 2.88 | 3.10 | 3295636 |
| 2014-09-24 | 3.12 | 3.17 | 3.04 | 3.16 | 1657869 |
| 2014-09-25 | 3.14 | 3.16 | 3.09 | 3.09 | 1152382 |
| 2014-09-26 | 3.12 | 3.20 | 3.11 | 3.17 | 860393 |
| 2014-09-29 | 3.17 | 3.25 | 3.10 | 3.18 | 2518139 |
| 2014-09-30 | 3.31 | 3.39 | 3.22 | 3.23 | 1299082 |
| 2014-10-01 | 3.20 | 3.23 | 2.99 | 3.02 | 1336411 |
| 2014-10-02 | 3.05 | 3.14 | 2.99 | 3.14 | 861745 |
| 2014-10-03 | 3.17 | 3.17 | 3.09 | 3.10 | 415641 |
| 2014-10-06 | 3.15 | 3.15 | 3.01 | 3.10 | 602609 |
| 2014-10-07 | 3.07 | 3.07 | 2.91 | 2.92 | 789455 |
| 2014-10-08 | 2.91 | 3.00 | 2.85 | 2.97 | 1411288 |
| 2014-10-09 | 3.05 | 3.11 | 2.81 | 2.84 | 1915685 |
| 2014-10-10 | 2.80 | 2.86 | 2.61 | 2.70 | 1591326 |
| 2014-10-13 | 2.65 | 2.73 | 2.50 | 2.50 | 935823 |
| 2014-10-14 | 2.55 | 2.83 | 2.50 | 2.74 | 1912173 |
| 2014-10-15 | 2.64 | 2.75 | 2.61 | 2.71 | 1058266 |
| 2014-10-16 | 2.61 | 2.85 | 2.61 | 2.85 | 781868 |
| 2014-10-17 | 2.94 | 2.98 | 2.74 | 2.78 | 803987 |
| 2014-10-20 | 2.75 | 2.89 | 2.70 | 2.87 | 694540 |
| 2014-10-21 | 2.93 | 2.93 | 2.85 | 2.87 | 649197 |
| 2014-10-22 | 2.91 | 2.95 | 2.80 | 2.80 | 496189 |
| 2014-10-23 | 2.84 | 2.93 | 2.79 | 2.87 | 810867 |
| 2014-10-24 | 2.84 | 2.88 | 2.82 | 2.83 | 533885 |
| 2014-10-27 | 2.83 | 2.89 | 2.75 | 2.79 | 595573 |
| 2014-10-28 | 2.79 | 3.00 | 2.79 | 2.99 | 1275642 |
| 2014-10-29 | 2.77 | 2.85 | 2.70 | 2.78 | 1984576 |
| 2014-10-30 | 2.71 | 2.87 | 2.69 | 2.74 | 1295240 |
| 2014-10-31 | 2.74 | 2.80 | 2.71 | 2.80 | 1719286 |
| 2014-11-03 | 2.78 | 3.05 | 2.78 | 2.95 | 3168096 |
| 2014-11-04 | 3.08 | 3.12 | 2.82 | 2.85 | 1912684 |
| 2014-11-05 | 2.90 | 2.91 | 2.72 | 2.76 | 1069240 |
| 2014-11-06 | 2.79 | 2.85 | 2.73 | 2.77 | 710511 |
| 2014-11-07 | 2.78 | 2.87 | 2.75 | 2.82 | 692997 |
| 2014-11-10 | 2.79 | 2.88 | 2.77 | 2.79 | 642900 |
| 2014-11-11 | 2.81 | 2.85 | 2.77 | 2.79 | 568783 |
| 2014-11-12 | 2.73 | 2.75 | 2.52 | 2.55 | 2645547 |
| 2014-11-13 | 2.60 | 2.64 | 2.56 | 2.58 | 371811 |
| 2014-11-14 | 2.50 | 2.52 | 2.30 | 2.33 | 2326625 |
| 2014-11-17 | 2.34 | 2.40 | 2.27 | 2.29 | 960431 |
| 2014-11-18 | 2.36 | 2.43 | 2.35 | 2.41 | 1043001 |
| 2014-11-19 | 2.43 | 2.47 | 2.36 | 2.39 | 785070 |
| 2014-11-20 | 2.35 | 2.43 | 2.33 | 2.43 | 592965 |
| 2014-11-21 | 2.47 | 2.50 | 2.39 | 2.42 | 603873 |
| 2014-11-24 | 2.40 | 2.48 | 2.37 | 2.40 | 671038 |
| 2014-11-25 | 2.38 | 2.45 | 2.38 | 2.40 | 345999 |
| 2014-11-26 | 2.40 | 2.45 | 2.38 | 2.38 | 432833 |
| 2014-11-28 | 2.39 | 2.39 | 2.12 | 2.29 | 1152079 |
| 2014-12-01 | 2.20 | 2.26 | 2.12 | 2.13 | 920898 |
| 2014-12-02 | 2.13 | 2.25 | 2.13 | 2.16 | 784351 |
| 2014-12-03 | 2.16 | 2.20 | 2.10 | 2.12 | 855907 |
| 2014-12-04 | 2.24 | 2.30 | 2.15 | 2.16 | 1109358 |
| 2014-12-05 | 2.15 | 2.20 | 2.07 | 2.08 | 595542 |
| 2014-12-08 | 2.08 | 2.11 | 2.00 | 2.04 | 1305863 |
| 2014-12-09 | 2.01 | 2.07 | 1.96 | 2.06 | 1320795 |
| 2014-12-10 | 2.08 | 2.13 | 1.95 | 1.96 | 948121 |
| 2014-12-11 | 1.96 | 2.01 | 1.88 | 1.89 | 1030535 |
| 2014-12-12 | 1.90 | 1.90 | 1.80 | 1.86 | 1272969 |
| 2014-12-15 | 1.88 | 1.92 | 1.72 | 1.72 | 1224966 |
| 2014-12-16 | 1.70 | 1.75 | 1.57 | 1.73 | 1230081 |
| 2014-12-17 | 1.75 | 1.84 | 1.73 | 1.81 | 603255 |
| 2014-12-18 | 1.87 | 1.92 | 1.80 | 1.81 | 874120 |
| 2014-12-19 | 1.82 | 1.87 | 1.79 | 1.87 | 455357 |
| 2014-12-22 | 1.85 | 1.86 | 1.77 | 1.81 | 659432 |
| 2014-12-23 | 1.79 | 1.83 | 1.74 | 1.76 | 639386 |
| 2014-12-24 | 1.75 | 1.78 | 1.75 | 1.77 | 249361 |
| 2014-12-26 | 1.78 | 1.90 | 1.78 | 1.89 | 786398 |
| 2014-12-29 | 1.88 | 2.10 | 1.85 | 2.07 | 2551741 |
| 2014-12-30 | 2.10 | 2.12 | 1.96 | 2.05 | 2601033 |
| 2014-12-31 | 2.05 | 2.07 | 1.96 | 1.98 | 855769 |
| 2015-01-02 | 1.84 | 1.88 | 1.77 | 1.83 | 1275346 |
| 2015-01-05 | 1.82 | 1.82 | 1.76 | 1.79 | 664169 |
| 2015-01-06 | 1.80 | 1.80 | 1.69 | 1.74 | 690389 |
| 2015-01-07 | 1.76 | 1.79 | 1.72 | 1.73 | 411631 |
| 2015-01-08 | 1.72 | 1.80 | 1.72 | 1.79 | 429560 |
| 2015-01-09 | 1.78 | 1.80 | 1.75 | 1.77 | 332539 |
| 2015-01-12 | 1.77 | 1.78 | 1.71 | 1.75 | 327631 |
| 2015-01-13 | 1.72 | 1.75 | 1.71 | 1.72 | 519916 |
| 2015-01-14 | 1.70 | 1.76 | 1.69 | 1.75 | 506264 |
| 2015-01-15 | 1.76 | 1.76 | 1.59 | 1.61 | 1663204 |
| 2015-01-16 | 1.60 | 1.60 | 1.56 | 1.57 | 804775 |
| 2015-01-20 | 1.65 | 1.65 | 1.46 | 1.48 | 1183731 |
| 2015-01-21 | 1.54 | 1.55 | 1.41 | 1.46 | 1621900 |
| 2015-01-22 | 1.47 | 1.59 | 1.45 | 1.48 | 1428627 |
| 2015-01-23 | 1.51 | 1.53 | 1.47 | 1.50 | 477998 |
| 2015-01-26 | 1.52 | 1.63 | 1.50 | 1.55 | 1312937 |
| 2015-01-27 | 1.56 | 1.70 | 1.53 | 1.66 | 1136082 |
| 2015-01-28 | 1.73 | 1.74 | 1.53 | 1.54 | 1227525 |
| 2015-01-29 | 1.62 | 1.67 | 1.55 | 1.61 | 730533 |
| 2015-01-30 | 1.55 | 1.61 | 1.55 | 1.55 | 420383 |
| 2015-02-02 | 1.58 | 1.64 | 1.53 | 1.61 | 363952 |
| 2015-02-03 | 1.66 | 1.71 | 1.63 | 1.68 | 896387 |
| 2015-02-04 | 1.70 | 1.71 | 1.62 | 1.63 | 518013 |
| 2015-02-05 | 1.64 | 1.71 | 1.60 | 1.71 | 586181 |
| 2015-02-06 | 1.70 | 1.77 | 1.70 | 1.72 | 699354 |
| 2015-02-09 | 1.74 | 1.75 | 1.66 | 1.66 | 494341 |
| 2015-02-10 | 1.70 | 1.71 | 1.66 | 1.69 | 513834 |
| 2015-02-11 | 2.51 | 2.78 | 2.35 | 2.71 | 31399569 |
| 2015-02-12 | 2.92 | 3.10 | 2.75 | 2.92 | 15795733 |
| 2015-02-13 | 2.76 | 2.79 | 2.60 | 2.66 | 4876111 |
| 2015-02-17 | 2.65 | 2.83 | 2.60 | 2.68 | 3353846 |
| 2015-02-18 | 2.68 | 2.71 | 2.51 | 2.58 | 2149880 |
| 2015-02-19 | 2.50 | 2.60 | 2.43 | 2.48 | 3003356 |
| 2015-02-20 | 2.42 | 2.48 | 2.37 | 2.41 | 1783131 |
| 2015-02-23 | 2.72 | 2.78 | 2.60 | 2.60 | 5441448 |
| 2015-02-24 | 2.61 | 2.75 | 2.46 | 2.71 | 1992837 |
| 2015-02-25 | 2.79 | 2.83 | 2.65 | 2.74 | 2003894 |
| 2015-02-26 | 2.51 | 2.54 | 2.35 | 2.36 | 4043213 |
| 2015-02-27 | 2.37 | 2.38 | 2.19 | 2.29 | 2470422 |
| 2015-03-02 | 2.36 | 2.42 | 2.21 | 2.37 | 1479415 |
| 2015-03-03 | 2.38 | 2.40 | 2.31 | 2.33 | 736067 |
| 2015-03-04 | 2.28 | 2.32 | 2.25 | 2.27 | 818185 |
| 2015-03-05 | 2.28 | 2.36 | 2.27 | 2.35 | 696070 |
| 2015-03-06 | 2.36 | 2.41 | 2.28 | 2.29 | 1031677 |
| 2015-03-09 | 2.32 | 2.32 | 2.20 | 2.23 | 812978 |
| 2015-03-10 | 2.20 | 2.24 | 2.14 | 2.22 | 705921 |
| 2015-03-11 | 2.18 | 2.26 | 2.15 | 2.22 | 744275 |
| 2015-03-12 | 2.22 | 2.28 | 2.18 | 2.22 | 787243 |
| 2015-03-13 | 2.18 | 2.23 | 2.11 | 2.13 | 825862 |
| 2015-03-16 | 2.12 | 2.15 | 2.08 | 2.08 | 781232 |
| 2015-03-17 | 2.05 | 2.06 | 1.95 | 2.01 | 1037650 |
| 2015-03-18 | 2.01 | 2.11 | 1.96 | 2.11 | 591888 |
| 2015-03-19 | 2.10 | 2.20 | 2.07 | 2.07 | 851473 |
| 2015-03-20 | 2.09 | 2.14 | 2.06 | 2.06 | 615631 |
| 2015-03-23 | 2.08 | 2.15 | 2.06 | 2.09 | 419782 |
| 2015-03-24 | 2.12 | 2.14 | 2.02 | 2.09 | 676190 |
| 2015-03-25 | 2.08 | 2.13 | 2.02 | 2.05 | 612322 |
| 2015-03-26 | 2.04 | 2.10 | 2.04 | 2.05 | 483146 |
| 2015-03-27 | 2.06 | 2.08 | 2.00 | 2.03 | 611928 |
| 2015-03-30 | 2.03 | 2.05 | 2.00 | 2.02 | 569866 |
| 2015-03-31 | 2.00 | 2.11 | 2.00 | 2.10 | 613627 |
| 2015-04-01 | 2.11 | 2.11 | 2.01 | 2.02 | 356864 |
| 2015-04-02 | 2.09 | 2.13 | 2.06 | 2.11 | 602651 |
| 2015-04-06 | 2.08 | 2.20 | 2.08 | 2.16 | 622578 |
| 2015-04-07 | 2.35 | 2.45 | 2.29 | 2.31 | 3232146 |
| 2015-04-08 | 2.31 | 2.33 | 2.20 | 2.23 | 975023 |
| 2015-04-09 | 2.23 | 2.27 | 2.16 | 2.25 | 921050 |
| 2015-04-10 | 2.26 | 2.29 | 2.18 | 2.29 | 647545 |
| 2015-04-13 | 2.30 | 2.31 | 2.23 | 2.25 | 413813 |
| 2015-04-14 | 2.24 | 2.34 | 2.24 | 2.26 | 693076 |
| 2015-04-15 | 2.35 | 2.49 | 2.31 | 2.40 | 2284074 |
| 2015-04-16 | 2.44 | 2.44 | 2.33 | 2.35 | 766920 |
| 2015-04-17 | 2.36 | 2.39 | 2.24 | 2.26 | 1560484 |
| 2015-04-20 | 2.29 | 2.29 | 2.23 | 2.27 | 533839 |
| 2015-04-21 | 2.24 | 2.25 | 2.19 | 2.23 | 776901 |
| 2015-04-22 | 2.23 | 2.23 | 2.12 | 2.14 | 1105215 |
| 2015-04-23 | 2.15 | 2.23 | 2.12 | 2.21 | 416811 |
| 2015-04-24 | 2.20 | 2.23 | 2.17 | 2.18 | 405090 |
| 2015-04-27 | 2.18 | 2.19 | 2.17 | 2.18 | 423757 |
| 2015-04-28 | 2.20 | 2.28 | 2.17 | 2.25 | 836108 |
| 2015-04-29 | 2.06 | 2.35 | 2.02 | 2.29 | 2196267 |
| 2015-04-30 | 2.30 | 2.30 | 2.20 | 2.23 | 504498 |
| 2015-05-01 | 2.26 | 2.26 | 2.17 | 2.20 | 552465 |
| 2015-05-04 | 2.26 | 2.26 | 2.18 | 2.19 | 467307 |
| 2015-05-05 | 2.21 | 2.21 | 2.16 | 2.19 | 629911 |
| 2015-05-06 | 2.22 | 2.24 | 2.16 | 2.18 | 395650 |
| 2015-05-07 | 2.16 | 2.17 | 2.07 | 2.11 | 539394 |
| 2015-05-08 | 2.11 | 2.13 | 2.07 | 2.11 | 470761 |
| 2015-05-11 | 2.10 | 2.20 | 2.10 | 2.18 | 564427 |
| 2015-05-12 | 2.16 | 2.24 | 2.14 | 2.15 | 568424 |
| 2015-05-13 | 2.16 | 2.21 | 2.16 | 2.19 | 286450 |
| 2015-05-14 | 2.22 | 2.24 | 2.17 | 2.19 | 166276 |
| 2015-05-15 | 2.16 | 2.23 | 2.14 | 2.16 | 409403 |
| 2015-05-18 | 2.15 | 2.21 | 2.10 | 2.11 | 477784 |
| 2015-05-19 | 2.13 | 2.17 | 2.08 | 2.10 | 592887 |
| 2015-05-20 | 2.08 | 2.10 | 2.05 | 2.07 | 451706 |
| 2015-05-21 | 2.07 | 2.13 | 2.07 | 2.13 | 394845 |
| 2015-05-22 | 2.13 | 2.15 | 2.06 | 2.09 | 879580 |
| 2015-05-26 | 2.09 | 2.12 | 2.06 | 2.07 | 614272 |
| 2015-05-27 | 2.09 | 2.10 | 2.05 | 2.09 | 425644 |
| 2015-05-28 | 2.07 | 2.10 | 2.06 | 2.09 | 300880 |
| 2015-05-29 | 2.10 | 2.10 | 2.06 | 2.09 | 272103 |
| 2015-06-01 | 2.09 | 2.09 | 2.05 | 2.05 | 289422 |
| 2015-06-02 | 2.07 | 2.12 | 2.05 | 2.07 | 741779 |
| 2015-06-03 | 2.07 | 2.12 | 2.07 | 2.12 | 315914 |
| 2015-06-04 | 2.14 | 2.14 | 2.07 | 2.11 | 827049 |
| 2015-06-05 | 2.08 | 2.14 | 2.07 | 2.10 | 385316 |
| 2015-06-08 | 2.31 | 2.46 | 2.23 | 2.34 | 8264175 |
| 2015-06-09 | 2.32 | 2.39 | 2.20 | 2.27 | 2032833 |
| 2015-06-10 | 2.50 | 2.50 | 2.34 | 2.35 | 2097104 |
| 2015-06-11 | 2.38 | 2.39 | 2.32 | 2.35 | 604814 |
| 2015-06-12 | 2.32 | 2.51 | 2.32 | 2.44 | 2462646 |
| 2015-06-15 | 2.44 | 2.49 | 2.38 | 2.41 | 1067669 |
| 2015-06-16 | 2.44 | 2.44 | 2.29 | 2.30 | 943504 |
| 2015-06-17 | 2.27 | 2.32 | 2.24 | 2.27 | 450402 |
| 2015-06-18 | 2.31 | 2.39 | 2.31 | 2.33 | 614399 |
| 2015-06-19 | 2.33 | 2.33 | 2.23 | 2.24 | 596860 |
| 2015-06-22 | 2.25 | 2.27 | 2.20 | 2.21 | 374918 |
| 2015-06-23 | 2.20 | 2.25 | 2.15 | 2.23 | 358719 |
| 2015-06-24 | 2.21 | 2.25 | 2.21 | 2.22 | 182399 |
| 2015-06-25 | 2.25 | 2.26 | 2.16 | 2.17 | 582157 |
| 2015-06-26 | 2.18 | 2.20 | 2.15 | 2.19 | 310512 |
| 2015-06-29 | 2.23 | 2.23 | 2.08 | 2.14 | 781097 |
| 2015-06-30 | 2.14 | 2.14 | 2.04 | 2.09 | 668934 |
| 2015-07-01 | 1.71 | 1.72 | 1.63 | 1.72 | 9001110 |
| 2015-07-02 | 1.77 | 1.83 | 1.69 | 1.70 | 2905361 |
| 2015-07-06 | 1.75 | 1.75 | 1.62 | 1.64 | 1491858 |
| 2015-07-07 | 1.68 | 1.68 | 1.58 | 1.60 | 1708808 |
| 2015-07-08 | 1.61 | 1.61 | 1.21 | 1.36 | 8527840 |
| 2015-07-09 | 1.47 | 1.49 | 1.38 | 1.42 | 1653923 |
| 2015-07-10 | 1.43 | 1.44 | 1.40 | 1.43 | 1020591 |
| 2015-07-13 | 1.45 | 1.47 | 1.40 | 1.44 | 799211 |
| 2015-07-14 | 1.46 | 1.61 | 1.46 | 1.60 | 1879827 |
| 2015-07-15 | 1.66 | 1.66 | 1.57 | 1.58 | 1209021 |
| 2015-07-16 | 1.63 | 1.63 | 1.49 | 1.54 | 1257168 |
| 2015-07-17 | 1.52 | 1.54 | 1.49 | 1.50 | 539056 |
| 2015-07-20 | 1.50 | 1.56 | 1.47 | 1.49 | 554096 |
| 2015-07-21 | 1.52 | 1.52 | 1.43 | 1.51 | 635665 |
| 2015-07-22 | 1.60 | 1.62 | 1.50 | 1.54 | 980663 |
| 2015-07-23 | 1.52 | 1.54 | 1.48 | 1.49 | 428581 |
| 2015-07-24 | 1.51 | 1.51 | 1.43 | 1.44 | 500288 |
| 2015-07-27 | 1.43 | 1.43 | 1.33 | 1.34 | 1014686 |
| 2015-07-28 | 1.44 | 1.44 | 1.37 | 1.40 | 611093 |
| 2015-07-29 | 1.38 | 1.46 | 1.32 | 1.44 | 705314 |
| 2015-07-30 | 1.42 | 1.44 | 1.37 | 1.39 | 222827 |
| 2015-07-31 | 1.36 | 1.40 | 1.34 | 1.35 | 776009 |
| 2015-08-03 | 1.40 | 1.40 | 1.27 | 1.34 | 1183788 |
| 2015-08-04 | 1.31 | 1.34 | 1.30 | 1.33 | 353460 |
| 2015-08-05 | 1.33 | 1.35 | 1.32 | 1.33 | 335030 |
| 2015-08-06 | 1.36 | 1.37 | 1.27 | 1.27 | 760587 |
| 2015-08-07 | 1.27 | 1.31 | 1.25 | 1.27 | 319042 |
| 2015-08-10 | 1.30 | 1.33 | 1.27 | 1.33 | 325261 |
| 2015-08-11 | 1.31 | 1.34 | 1.30 | 1.31 | 176290 |
| 2015-08-12 | 1.31 | 1.33 | 1.28 | 1.31 | 247155 |
| 2015-08-13 | 1.32 | 1.33 | 1.26 | 1.27 | 171659 |
| 2015-08-14 | 1.29 | 1.34 | 1.29 | 1.34 | 277236 |
| 2015-08-17 | 1.35 | 1.35 | 1.31 | 1.33 | 136763 |
| 2015-08-18 | 1.31 | 1.35 | 1.31 | 1.34 | 141213 |
| 2015-08-19 | 1.31 | 1.35 | 1.30 | 1.33 | 211465 |
| 2015-08-20 | 1.30 | 1.33 | 1.30 | 1.31 | 342145 |
| 2015-08-21 | 1.32 | 1.33 | 1.21 | 1.24 | 730214 |
| 2015-08-24 | 1.13 | 1.24 | 1.07 | 1.17 | 860908 |
| 2015-08-25 | 1.25 | 1.25 | 1.17 | 1.18 | 445569 |
| 2015-08-26 | 1.27 | 1.28 | 1.15 | 1.17 | 650870 |
| 2015-08-27 | 1.22 | 1.24 | 1.18 | 1.24 | 488042 |
| 2015-08-28 | 1.23 | 1.29 | 1.21 | 1.28 | 525673 |
| 2015-08-31 | 1.25 | 1.35 | 1.25 | 1.34 | 344522 |
| 2015-09-01 | 1.33 | 1.35 | 1.30 | 1.35 | 318582 |
| 2015-09-02 | 1.35 | 1.35 | 1.26 | 1.30 | 382144 |
| 2015-09-03 | 1.32 | 1.38 | 1.29 | 1.34 | 373005 |
| 2015-09-04 | 1.34 | 1.34 | 1.30 | 1.31 | 139692 |
| 2015-09-08 | 1.30 | 1.39 | 1.30 | 1.35 | 249496 |
| 2015-09-09 | 1.37 | 1.45 | 1.35 | 1.43 | 580362 |
| 2015-09-10 | 1.44 | 1.51 | 1.40 | 1.45 | 411001 |
| 2015-09-11 | 1.45 | 1.46 | 1.33 | 1.44 | 381410 |
| 2015-09-14 | 1.42 | 1.43 | 1.28 | 1.32 | 690647 |
| 2015-09-15 | 1.34 | 1.39 | 1.25 | 1.27 | 1089040 |
| 2015-09-16 | 1.27 | 1.30 | 1.26 | 1.30 | 279108 |
| 2015-09-17 | 1.28 | 1.32 | 1.25 | 1.26 | 463083 |
| 2015-09-18 | 1.29 | 1.30 | 1.25 | 1.26 | 384172 |
| 2015-09-21 | 1.29 | 1.34 | 1.25 | 1.26 | 1027170 |
| 2015-09-22 | 1.25 | 1.26 | 1.20 | 1.23 | 588614 |
| 2015-09-23 | 1.21 | 1.23 | 1.17 | 1.17 | 518364 |
| 2015-09-24 | 1.20 | 1.21 | 1.12 | 1.14 | 753439 |
| 2015-09-25 | 1.16 | 1.19 | 1.15 | 1.17 | 648989 |
| 2015-09-28 | 1.35 | 1.36 | 1.21 | 1.22 | 2833291 |
| 2015-09-29 | 1.22 | 1.27 | 1.12 | 1.13 | 1807920 |
| 2015-09-30 | 1.15 | 1.24 | 1.12 | 1.20 | 1057761 |
| 2015-10-01 | 1.25 | 1.25 | 1.20 | 1.23 | 330446 |
| 2015-10-02 | 1.20 | 1.28 | 1.19 | 1.28 | 593659 |
| 2015-10-05 | 1.29 | 1.38 | 1.28 | 1.37 | 1317684 |
| 2015-10-06 | 1.42 | 1.42 | 1.36 | 1.40 | 791439 |
| 2015-10-07 | 1.44 | 1.48 | 1.41 | 1.48 | 851792 |
| 2015-10-08 | 1.50 | 1.62 | 1.46 | 1.54 | 2143903 |
| 2015-10-09 | 1.59 | 1.60 | 1.53 | 1.55 | 900042 |
| 2015-10-12 | 1.54 | 1.56 | 1.42 | 1.49 | 675178 |
| 2015-10-13 | 1.45 | 1.58 | 1.45 | 1.51 | 726402 |
| 2015-10-14 | 1.51 | 1.56 | 1.50 | 1.55 | 424016 |
| 2015-10-15 | 1.54 | 1.59 | 1.54 | 1.56 | 507551 |
| 2015-10-16 | 1.53 | 1.56 | 1.49 | 1.56 | 499136 |
| 2015-10-19 | 1.49 | 1.54 | 1.46 | 1.50 | 574507 |
| 2015-10-20 | 1.50 | 1.52 | 1.46 | 1.48 | 299163 |
| 2015-10-21 | 1.49 | 1.52 | 1.46 | 1.48 | 211925 |
| 2015-10-22 | 1.51 | 1.51 | 1.45 | 1.47 | 262128 |
| 2015-10-23 | 1.49 | 1.49 | 1.41 | 1.45 | 499705 |
| 2015-10-26 | 1.50 | 1.57 | 1.45 | 1.54 | 867281 |
| 2015-10-27 | 1.58 | 1.58 | 1.48 | 1.50 | 492976 |
| 2015-10-28 | 1.51 | 1.54 | 1.48 | 1.50 | 610110 |
| 2015-10-29 | 1.52 | 1.54 | 1.48 | 1.53 | 456282 |
| 2015-10-30 | 1.51 | 1.54 | 1.48 | 1.51 | 595528 |
| 2015-11-02 | 1.53 | 1.70 | 1.51 | 1.63 | 1949783 |
| 2015-11-03 | 1.67 | 1.75 | 1.64 | 1.68 | 1276213 |
| 2015-11-04 | 1.73 | 1.75 | 1.68 | 1.71 | 448471 |
| 2015-11-05 | 1.67 | 1.68 | 1.61 | 1.62 | 568285 |
| 2015-11-06 | 1.60 | 1.63 | 1.46 | 1.58 | 1201170 |
| 2015-11-09 | 1.60 | 1.64 | 1.57 | 1.58 | 687670 |
| 2015-11-10 | 1.60 | 1.63 | 1.48 | 1.51 | 1115780 |
| 2015-11-11 | 1.53 | 1.59 | 1.49 | 1.51 | 497597 |
| 2015-11-12 | 1.48 | 1.53 | 1.46 | 1.49 | 421635 |
| 2015-11-13 | 1.51 | 1.51 | 1.43 | 1.47 | 396005 |
| 2015-11-16 | 1.44 | 1.48 | 1.42 | 1.45 | 319627 |
| 2015-11-17 | 1.45 | 1.45 | 1.31 | 1.36 | 1110751 |
| 2015-11-18 | 1.38 | 1.38 | 1.31 | 1.34 | 408325 |
| 2015-11-19 | 1.37 | 1.40 | 1.33 | 1.39 | 483496 |
| 2015-11-20 | 1.36 | 1.39 | 1.34 | 1.34 | 519513 |
| 2015-11-23 | 1.36 | 1.36 | 1.28 | 1.30 | 900013 |
| 2015-11-24 | 1.29 | 1.35 | 1.28 | 1.35 | 302522 |
| 2015-11-25 | 1.36 | 1.42 | 1.34 | 1.39 | 627236 |
| 2015-11-27 | 1.38 | 1.38 | 1.34 | 1.36 | 355017 |
| 2015-11-30 | 1.37 | 1.39 | 1.25 | 1.27 | 1381419 |
| 2015-12-01 | 1.30 | 1.32 | 1.26 | 1.30 | 623484 |
| 2015-12-02 | 1.26 | 1.32 | 1.26 | 1.28 | 413755 |
| 2015-12-03 | 1.27 | 1.30 | 1.27 | 1.29 | 372179 |
| 2015-12-04 | 1.28 | 1.30 | 1.20 | 1.22 | 871763 |
| 2015-12-07 | 1.23 | 1.24 | 1.19 | 1.19 | 577537 |
| 2015-12-08 | 1.19 | 1.20 | 1.16 | 1.17 | 455677 |
| 2015-12-09 | 1.20 | 1.24 | 1.19 | 1.23 | 301296 |
| 2015-12-10 | 1.24 | 1.24 | 1.17 | 1.19 | 562998 |
| 2015-12-11 | 1.18 | 1.20 | 1.17 | 1.18 | 298548 |
| 2015-12-14 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 2015-12-15 | 1.21 | 1.21 | 1.17 | 1.18 | 470550 |
| 2015-12-16 | 1.19 | 1.28 | 1.19 | 1.27 | 812708 |
| 2015-12-17 | 1.28 | 1.28 | 1.20 | 1.20 | 496069 |
| 2015-12-18 | 1.20 | 1.22 | 1.17 | 1.22 | 638065 |
| 2015-12-21 | 1.22 | 1.33 | 1.22 | 1.30 | 1079469 |
| 2015-12-22 | 1.31 | 1.35 | 1.28 | 1.35 | 496515 |
| 2015-12-23 | 1.32 | 1.38 | 1.32 | 1.37 | 516222 |
| 2015-12-24 | 1.33 | 1.39 | 1.33 | 1.37 | 539141 |
| 2015-12-28 | 1.38 | 1.59 | 1.38 | 1.55 | 2387661 |
| 2015-12-29 | 1.50 | 1.60 | 1.43 | 1.58 | 1862102 |
| 2015-12-30 | 1.61 | 1.68 | 1.58 | 1.63 | 3456932 |
| 2015-12-31 | 1.64 | 1.67 | 1.52 | 1.56 | 898503 |
| 2016-01-04 | 1.46 | 1.55 | 1.45 | 1.52 | 724196 |
| 2016-01-05 | 1.49 | 1.52 | 1.45 | 1.46 | 297304 |
| 2016-01-06 | 1.45 | 1.45 | 1.37 | 1.39 | 668566 |
| 2016-01-07 | 1.36 | 1.36 | 1.30 | 1.31 | 616732 |
| 2016-01-08 | 1.33 | 1.40 | 1.33 | 1.33 | 743616 |
| 2016-01-11 | 1.35 | 1.39 | 1.28 | 1.32 | 494052 |
| 2016-01-12 | 1.31 | 1.38 | 1.25 | 1.26 | 914241 |
| 2016-01-13 | 1.28 | 1.30 | 1.24 | 1.25 | 418212 |
| 2016-01-14 | 1.25 | 1.29 | 1.23 | 1.26 | 466074 |
| 2016-01-15 | 1.25 | 1.27 | 1.20 | 1.27 | 553860 |
| 2016-01-19 | 1.25 | 1.28 | 1.21 | 1.23 | 569047 |
| 2016-01-20 | 1.20 | 1.24 | 1.11 | 1.20 | 1418274 |
| 2016-01-21 | 1.19 | 1.25 | 1.16 | 1.23 | 690317 |
| 2016-01-22 | 1.40 | 1.42 | 1.29 | 1.36 | 1307748 |
| 2016-01-25 | 1.34 | 1.35 | 1.30 | 1.31 | 312807 |
| 2016-01-26 | 1.32 | 1.35 | 1.30 | 1.30 | 304129 |
| 2016-01-27 | 1.35 | 1.35 | 1.31 | 1.31 | 201542 |
| 2016-01-28 | 1.31 | 1.36 | 1.30 | 1.30 | 186480 |
| 2016-01-29 | 1.30 | 1.36 | 1.30 | 1.33 | 240573 |
| 2016-02-01 | 1.36 | 1.39 | 1.29 | 1.36 | 445717 |
| 2016-02-02 | 1.34 | 1.35 | 1.28 | 1.30 | 501926 |
| 2016-02-03 | 1.30 | 1.36 | 1.29 | 1.33 | 678889 |
| 2016-02-04 | 1.33 | 1.43 | 1.33 | 1.40 | 468540 |
| 2016-02-05 | 1.43 | 1.43 | 1.30 | 1.35 | 373963 |
| 2016-02-08 | 1.31 | 1.34 | 1.30 | 1.32 | 282017 |
| 2016-02-09 | 1.29 | 1.32 | 1.28 | 1.29 | 319866 |
| 2016-02-10 | 1.30 | 1.30 | 1.27 | 1.30 | 206675 |
| 2016-02-11 | 1.26 | 1.29 | 1.24 | 1.27 | 485456 |
| 2016-02-12 | 1.27 | 1.29 | 1.25 | 1.28 | 433000 |
| 2016-02-16 | 1.27 | 1.35 | 1.27 | 1.34 | 252034 |
| 2016-02-17 | 1.32 | 1.36 | 1.31 | 1.32 | 638167 |
| 2016-02-18 | 1.30 | 1.35 | 1.30 | 1.34 | 347741 |
| 2016-02-19 | 1.35 | 1.35 | 1.30 | 1.32 | 299126 |
| 2016-02-22 | 1.31 | 1.34 | 1.30 | 1.31 | 323997 |
| 2016-02-23 | 1.28 | 1.32 | 1.28 | 1.31 | 728465 |
| 2016-02-24 | 1.31 | 1.33 | 1.23 | 1.33 | 917135 |
| 2016-02-25 | 1.28 | 1.34 | 1.27 | 1.33 | 575408 |
| 2016-02-26 | 1.33 | 1.40 | 1.33 | 1.36 | 910790 |
| 2016-02-29 | 1.33 | 1.45 | 1.33 | 1.42 | 868655 |
| 2016-03-01 | 1.42 | 1.44 | 1.40 | 1.41 | 410276 |
| 2016-03-02 | 1.38 | 1.49 | 1.38 | 1.48 | 720771 |
| 2016-03-03 | 1.48 | 1.53 | 1.47 | 1.51 | 830847 |
| 2016-03-04 | 1.50 | 1.56 | 1.41 | 1.42 | 923472 |
| 2016-03-07 | 1.44 | 1.51 | 1.37 | 1.51 | 611974 |
| 2016-03-08 | 1.47 | 1.50 | 1.45 | 1.48 | 340537 |
| 2016-03-09 | 1.46 | 1.49 | 1.45 | 1.47 | 230708 |
| 2016-03-10 | 1.45 | 1.50 | 1.40 | 1.43 | 399702 |
| 2016-03-11 | 1.42 | 1.47 | 1.42 | 1.45 | 347372 |
| 2016-03-14 | 1.42 | 1.47 | 1.42 | 1.44 | 337471 |
| 2016-03-15 | 1.42 | 1.43 | 1.37 | 1.40 | 333552 |
| 2016-03-16 | 1.38 | 1.43 | 1.34 | 1.40 | 378334 |
| 2016-03-17 | 1.39 | 1.45 | 1.39 | 1.42 | 325984 |
| 2016-03-18 | 1.41 | 1.44 | 1.39 | 1.43 | 155076 |
| 2016-03-21 | 1.43 | 1.43 | 1.39 | 1.39 | 220499 |
| 2016-03-22 | 1.42 | 1.45 | 1.39 | 1.40 | 437251 |
| 2016-03-23 | 1.41 | 1.43 | 1.33 | 1.34 | 557406 |
| 2016-03-24 | 1.32 | 1.39 | 1.31 | 1.38 | 224058 |
| 2016-03-28 | 1.37 | 1.38 | 1.34 | 1.35 | 121253 |
| 2016-03-29 | 1.35 | 1.40 | 1.35 | 1.38 | 345989 |
| 2016-03-30 | 1.37 | 1.41 | 1.36 | 1.41 | 637936 |
| 2016-03-31 | 1.40 | 1.41 | 1.37 | 1.41 | 293824 |
| 2016-04-01 | 1.39 | 1.41 | 1.37 | 1.39 | 100973 |
| 2016-04-04 | 1.39 | 1.40 | 1.37 | 1.38 | 306750 |
| 2016-04-05 | 1.38 | 1.38 | 1.35 | 1.36 | 160314 |
| 2016-04-06 | 1.35 | 1.37 | 1.34 | 1.35 | 269493 |
| 2016-04-07 | 1.34 | 1.37 | 1.32 | 1.34 | 340008 |
| 2016-04-08 | 1.35 | 1.35 | 1.33 | 1.33 | 152479 |
| 2016-04-11 | 1.34 | 1.36 | 1.32 | 1.34 | 334410 |
| 2016-04-12 | 1.34 | 1.38 | 1.33 | 1.37 | 257886 |
| 2016-04-13 | 1.36 | 1.44 | 1.35 | 1.40 | 890620 |
| 2016-04-14 | 1.42 | 1.42 | 1.39 | 1.40 | 284318 |
| 2016-04-15 | 1.38 | 1.41 | 1.35 | 1.37 | 338160 |
| 2016-04-18 | 1.35 | 1.40 | 1.35 | 1.39 | 168214 |
| 2016-04-19 | 1.40 | 1.40 | 1.37 | 1.37 | 392367 |
| 2016-04-20 | 1.38 | 1.42 | 1.35 | 1.37 | 492666 |
| 2016-04-21 | 1.38 | 1.41 | 1.37 | 1.41 | 425483 |
| 2016-04-22 | 1.43 | 1.44 | 1.38 | 1.42 | 506107 |
| 2016-04-25 | 1.43 | 1.43 | 1.38 | 1.39 | 402963 |
| 2016-04-26 | 1.44 | 1.44 | 1.41 | 1.42 | 575078 |
| 2016-04-27 | 1.44 | 1.47 | 1.43 | 1.46 | 823614 |
| 2016-04-28 | 1.48 | 1.59 | 1.46 | 1.58 | 1645998 |
| 2016-04-29 | 1.61 | 1.64 | 1.59 | 1.60 | 1099580 |
| 2016-05-02 | 1.60 | 1.61 | 1.44 | 1.52 | 774014 |
| 2016-05-03 | 1.48 | 1.48 | 1.41 | 1.42 | 471076 |
| 2016-05-04 | 1.44 | 1.47 | 1.40 | 1.43 | 378626 |
| 2016-05-05 | 1.44 | 1.45 | 1.39 | 1.40 | 388368 |
| 2016-05-06 | 1.40 | 1.44 | 1.39 | 1.40 | 217329 |
| 2016-05-09 | 1.41 | 1.46 | 1.39 | 1.42 | 567131 |
| 2016-05-10 | 1.43 | 1.43 | 1.38 | 1.39 | 448558 |
| 2016-05-11 | 1.38 | 1.39 | 1.36 | 1.39 | 325169 |
| 2016-05-12 | 1.42 | 1.42 | 1.33 | 1.37 | 527750 |
| 2016-05-13 | 1.35 | 1.39 | 1.34 | 1.34 | 350346 |
| 2016-05-16 | 1.35 | 1.38 | 1.34 | 1.38 | 227665 |
| 2016-05-17 | 1.39 | 1.40 | 1.36 | 1.36 | 168616 |
| 2016-05-18 | 1.40 | 1.40 | 1.36 | 1.36 | 133143 |
| 2016-05-19 | 1.35 | 1.36 | 1.31 | 1.36 | 253460 |
| 2016-05-20 | 1.37 | 1.37 | 1.34 | 1.35 | 150287 |
| 2016-05-23 | 1.34 | 1.41 | 1.34 | 1.40 | 208827 |
| 2016-05-24 | 1.41 | 1.41 | 1.34 | 1.36 | 309554 |
| 2016-05-25 | 1.35 | 1.38 | 1.34 | 1.35 | 379323 |
| 2016-05-26 | 1.38 | 1.38 | 1.34 | 1.36 | 326941 |
| 2016-05-27 | 1.35 | 1.36 | 1.34 | 1.36 | 125637 |
| 2016-05-31 | 1.37 | 1.39 | 1.36 | 1.38 | 207386 |
| 2016-06-01 | 1.40 | 1.49 | 1.35 | 1.44 | 1494646 |
| 2016-06-02 | 1.48 | 1.49 | 1.37 | 1.39 | 871800 |
| 2016-06-03 | 1.39 | 1.44 | 1.38 | 1.41 | 337096 |
| 2016-06-06 | 1.44 | 1.47 | 1.42 | 1.44 | 613746 |
| 2016-06-07 | 1.44 | 1.45 | 1.42 | 1.44 | 309860 |
| 2016-06-08 | 1.45 | 1.47 | 1.44 | 1.44 | 379278 |
| 2016-06-09 | 1.42 | 1.44 | 1.41 | 1.42 | 220783 |
| 2016-06-10 | 1.40 | 1.42 | 1.39 | 1.40 | 280788 |
| 2016-06-13 | 1.41 | 1.42 | 1.36 | 1.42 | 426545 |
| 2016-06-14 | 1.40 | 1.41 | 1.39 | 1.39 | 153578 |
| 2016-06-15 | 1.39 | 1.40 | 1.37 | 1.38 | 171342 |
| 2016-06-16 | 1.37 | 1.39 | 1.35 | 1.37 | 261160 |
| 2016-06-17 | 1.37 | 1.39 | 1.37 | 1.39 | 191492 |
| 2016-06-20 | 1.41 | 1.41 | 1.37 | 1.38 | 271995 |
| 2016-06-21 | 1.37 | 1.41 | 1.37 | 1.37 | 272301 |
| 2016-06-22 | 1.39 | 1.39 | 1.35 | 1.35 | 414102 |
| 2016-06-23 | 1.36 | 1.40 | 1.35 | 1.36 | 142607 |
| 2016-06-24 | 1.33 | 1.35 | 1.26 | 1.27 | 708410 |
| 2016-06-27 | 1.28 | 1.31 | 1.25 | 1.25 | 548985 |
| 2016-06-28 | 1.25 | 1.32 | 1.23 | 1.26 | 492615 |
| 2016-06-29 | 1.27 | 1.34 | 1.27 | 1.33 | 1287976 |
| 2016-06-30 | 1.31 | 1.33 | 1.24 | 1.25 | 2145116 |
| 2016-07-01 | 1.29 | 1.31 | 1.26 | 1.30 | 302555 |
| 2016-07-05 | 1.27 | 1.29 | 1.24 | 1.25 | 451489 |
| 2016-07-06 | 1.24 | 1.25 | 1.23 | 1.24 | 262224 |
| 2016-07-07 | 1.25 | 1.27 | 1.23 | 1.26 | 872304 |
| 2016-07-08 | 1.28 | 1.32 | 1.27 | 1.29 | 1010969 |
| 2016-07-11 | 1.33 | 1.45 | 1.30 | 1.45 | 3104867 |
| 2016-07-12 | 1.48 | 1.50 | 1.39 | 1.39 | 988103 |
| 2016-07-13 | 1.39 | 1.41 | 1.33 | 1.35 | 610739 |
| 2016-07-14 | 1.40 | 1.40 | 1.33 | 1.38 | 510136 |
| 2016-07-15 | 1.37 | 1.40 | 1.35 | 1.39 | 168910 |
| 2016-07-18 | 1.56 | 2.01 | 1.49 | 2.01 | 18668454 |
| 2016-07-19 | 1.85 | 1.87 | 1.56 | 1.57 | 8995274 |
| 2016-07-20 | 1.61 | 1.75 | 1.61 | 1.71 | 3445365 |
| 2016-07-21 | 1.79 | 1.81 | 1.68 | 1.71 | 2054385 |
| 2016-07-22 | 1.70 | 1.87 | 1.67 | 1.81 | 2231982 |
| 2016-07-25 | 1.85 | 1.92 | 1.77 | 1.83 | 2586264 |
| 2016-07-26 | 1.81 | 1.84 | 1.76 | 1.83 | 1107603 |
| 2016-07-27 | 1.90 | 2.12 | 1.86 | 2.04 | 5354259 |
| 2016-07-28 | 2.10 | 2.15 | 1.92 | 2.01 | 3107695 |
| 2016-07-29 | 2.06 | 2.07 | 1.93 | 1.93 | 1113675 |
| 2016-08-01 | 1.95 | 2.04 | 1.95 | 2.03 | 685775 |
| 2016-08-02 | 2.07 | 2.07 | 1.91 | 1.96 | 1089153 |
| 2016-08-03 | 1.91 | 2.03 | 1.90 | 2.00 | 707782 |
| 2016-08-04 | 2.00 | 2.04 | 1.98 | 2.00 | 322721 |
| 2016-08-05 | 2.01 | 2.03 | 1.94 | 1.99 | 626210 |
| 2016-08-08 | 1.98 | 2.03 | 1.94 | 1.97 | 631852 |
| 2016-08-09 | 1.96 | 1.97 | 1.84 | 1.89 | 1446113 |
| 2016-08-10 | 1.87 | 1.88 | 1.77 | 1.77 | 902987 |
| 2016-08-11 | 1.76 | 1.86 | 1.75 | 1.82 | 768157 |
| 2016-08-12 | 1.82 | 1.86 | 1.79 | 1.81 | 537848 |
| 2016-08-15 | 1.80 | 1.96 | 1.80 | 1.92 | 1039192 |
| 2016-08-16 | 1.91 | 1.98 | 1.89 | 1.96 | 1165296 |
| 2016-08-17 | 1.94 | 2.01 | 1.91 | 1.97 | 1286139 |
| 2016-08-18 | 2.12 | 2.38 | 2.06 | 2.16 | 11818241 |
| 2016-08-19 | 2.16 | 2.30 | 2.10 | 2.11 | 3796756 |
| 2016-08-22 | 2.15 | 2.18 | 1.98 | 2.03 | 2510744 |
| 2016-08-23 | 2.11 | 2.14 | 2.02 | 2.08 | 906686 |
| 2016-08-24 | 2.09 | 2.10 | 1.98 | 1.99 | 1624014 |
| 2016-08-25 | 2.09 | 2.13 | 2.02 | 2.05 | 1176103 |
| 2016-08-26 | 2.04 | 2.17 | 2.04 | 2.12 | 1203249 |
| 2016-08-29 | 2.11 | 2.19 | 2.07 | 2.12 | 1293426 |
| 2016-08-30 | 2.12 | 2.15 | 2.04 | 2.07 | 754831 |
| 2016-08-31 | 2.06 | 2.14 | 2.05 | 2.08 | 731546 |
| 2016-09-01 | 2.16 | 2.16 | 2.06 | 2.10 | 674827 |
| 2016-09-02 | 2.10 | 2.15 | 2.10 | 2.14 | 562135 |
| 2016-09-06 | 2.15 | 2.19 | 2.08 | 2.13 | 1494792 |
| 2016-09-07 | 2.05 | 2.15 | 2.05 | 2.09 | 628276 |
| 2016-09-08 | 2.20 | 2.20 | 2.09 | 2.10 | 475247 |
| 2016-09-09 | 2.26 | 2.26 | 2.00 | 2.01 | 1113581 |
| 2016-09-12 | 2.00 | 2.04 | 2.00 | 2.02 | 501328 |
| 2016-09-13 | 2.00 | 2.02 | 1.85 | 1.92 | 1209845 |
| 2016-09-14 | 2.01 | 2.01 | 1.90 | 1.92 | 447861 |
| 2016-09-15 | 2.04 | 2.04 | 1.93 | 1.96 | 239948 |
| 2016-09-16 | 1.98 | 2.00 | 1.94 | 2.00 | 445760 |
| 2016-09-19 | 2.00 | 2.05 | 1.99 | 2.02 | 350833 |
| 2016-09-20 | 2.04 | 2.04 | 1.98 | 1.99 | 540872 |
| 2016-09-21 | 2.02 | 2.07 | 2.01 | 2.07 | 494562 |
| 2016-09-22 | 2.10 | 2.10 | 2.01 | 2.02 | 651690 |
| 2016-09-23 | 2.03 | 2.03 | 1.95 | 2.00 | 688485 |
| 2016-09-26 | 2.04 | 2.08 | 2.00 | 2.06 | 1050394 |
| 2016-09-27 | 2.09 | 2.24 | 2.08 | 2.18 | 2530972 |
| 2016-09-28 | 2.19 | 2.26 | 2.12 | 2.18 | 2030657 |
| 2016-09-29 | 2.21 | 2.23 | 2.11 | 2.11 | 4666334 |
| 2016-09-30 | 2.18 | 2.25 | 2.14 | 2.21 | 1059658 |
| 2016-10-03 | 2.21 | 2.53 | 2.20 | 2.49 | 4146782 |
| 2016-10-04 | 2.52 | 2.52 | 2.33 | 2.38 | 3001172 |
| 2016-10-05 | 2.41 | 2.49 | 2.35 | 2.41 | 1097006 |
| 2016-10-06 | 2.44 | 2.45 | 2.34 | 2.44 | 1057705 |
| 2016-10-07 | 2.46 | 2.46 | 2.36 | 2.38 | 780285 |
| 2016-10-10 | 2.46 | 2.46 | 2.36 | 2.40 | 724972 |
| 2016-10-11 | 2.41 | 2.41 | 2.28 | 2.29 | 841067 |
| 2016-10-12 | 2.28 | 2.31 | 2.20 | 2.22 | 1348052 |
| 2016-10-13 | 2.20 | 2.20 | 2.10 | 2.20 | 1103333 |
| 2016-10-14 | 2.20 | 2.41 | 2.20 | 2.32 | 1768055 |
| 2016-10-17 | 2.39 | 2.40 | 2.22 | 2.25 | 963962 |
| 2016-10-18 | 2.34 | 2.34 | 2.16 | 2.20 | 1318932 |
| 2016-10-19 | 2.22 | 2.26 | 2.19 | 2.21 | 526610 |
| 2016-10-20 | 2.21 | 2.24 | 2.17 | 2.18 | 578382 |
| 2016-10-21 | 2.18 | 2.20 | 2.15 | 2.16 | 481327 |
| 2016-10-24 | 2.13 | 2.23 | 2.13 | 2.16 | 714899 |
| 2016-10-25 | 2.20 | 2.22 | 2.16 | 2.17 | 793624 |
| 2016-10-26 | 2.22 | 2.28 | 2.17 | 2.21 | 1456889 |
| 2016-10-27 | 2.23 | 2.23 | 2.05 | 2.09 | 1252828 |
| 2016-10-28 | 2.07 | 2.09 | 2.02 | 2.05 | 770245 |
| 2016-10-31 | 2.07 | 2.07 | 1.93 | 1.97 | 1126320 |
| 2016-11-01 | 2.13 | 2.13 | 1.97 | 2.00 | 519705 |
| 2016-11-02 | 1.97 | 2.02 | 1.97 | 2.00 | 643331 |
| 2016-11-03 | 2.00 | 2.02 | 1.92 | 1.92 | 546986 |
| 2016-11-04 | 1.98 | 1.98 | 1.89 | 1.92 | 494537 |
| 2016-11-07 | 2.00 | 2.00 | 1.93 | 1.93 | 685987 |
| 2016-11-08 | 1.93 | 1.98 | 1.91 | 1.98 | 374947 |
| 2016-11-09 | 1.92 | 2.08 | 1.87 | 2.08 | 1473144 |
| 2016-11-10 | 2.10 | 2.10 | 1.91 | 1.92 | 1226375 |
| 2016-11-11 | 1.93 | 2.01 | 1.88 | 1.99 | 1040327 |
| 2016-11-14 | 2.00 | 2.00 | 1.95 | 2.00 | 387467 |
| 2016-11-15 | 2.00 | 2.01 | 1.94 | 1.95 | 496438 |
| 2016-11-16 | 1.94 | 1.97 | 1.92 | 1.93 | 307349 |
| 2016-11-17 | 1.92 | 1.99 | 1.90 | 1.97 | 407337 |
| 2016-11-18 | 1.99 | 2.00 | 1.91 | 1.94 | 490710 |
| 2016-11-21 | 1.95 | 2.00 | 1.94 | 1.94 | 268174 |
| 2016-11-22 | 2.16 | 2.16 | 1.93 | 1.96 | 346385 |
| 2016-11-23 | 1.95 | 1.96 | 1.91 | 1.94 | 366546 |
| 2016-11-25 | 1.95 | 1.96 | 1.93 | 1.95 | 177254 |
| 2016-11-28 | 1.95 | 1.96 | 1.93 | 1.95 | 251328 |
| 2016-11-29 | 1.94 | 1.95 | 1.90 | 1.91 | 597299 |
| 2016-11-30 | 1.95 | 1.99 | 1.87 | 1.90 | 600336 |
| 2016-12-01 | 1.91 | 1.93 | 1.85 | 1.86 | 545800 |
| 2016-12-02 | 1.85 | 1.88 | 1.83 | 1.88 | 377499 |
| 2016-12-05 | 1.88 | 1.91 | 1.85 | 1.86 | 390989 |
| 2016-12-06 | 1.86 | 1.88 | 1.83 | 1.88 | 286555 |
| 2016-12-07 | 1.87 | 1.89 | 1.85 | 1.87 | 400016 |
| 2016-12-08 | 1.88 | 1.89 | 1.81 | 1.82 | 643267 |
| 2016-12-09 | 1.81 | 1.89 | 1.81 | 1.82 | 310650 |
| 2016-12-12 | 1.82 | 1.84 | 1.76 | 1.76 | 541462 |
| 2016-12-13 | 1.79 | 1.79 | 1.70 | 1.78 | 586403 |
| 2016-12-14 | 1.81 | 1.81 | 1.71 | 1.74 | 469103 |
| 2016-12-15 | 1.73 | 1.74 | 1.68 | 1.71 | 586532 |
| 2016-12-16 | 1.72 | 1.72 | 1.66 | 1.67 | 508981 |
| 2016-12-19 | 1.62 | 1.84 | 1.61 | 1.82 | 1885314 |
| 2016-12-20 | 1.83 | 1.86 | 1.74 | 1.81 | 828075 |
| 2016-12-21 | 1.78 | 1.79 | 1.72 | 1.74 | 452471 |
| 2016-12-22 | 1.74 | 1.76 | 1.71 | 1.72 | 336792 |
| 2016-12-23 | 1.73 | 1.76 | 1.70 | 1.76 | 365896 |
| 2016-12-27 | 1.77 | 1.78 | 1.74 | 1.75 | 213548 |
| 2016-12-28 | 1.74 | 1.76 | 1.70 | 1.72 | 365940 |
| 2016-12-29 | 1.71 | 1.75 | 1.70 | 1.72 | 467772 |
| 2016-12-30 | 1.75 | 1.75 | 1.65 | 1.65 | 1124407 |
| 2017-01-03 | 1.76 | 1.76 | 1.70 | 1.70 | 430675 |
| 2017-01-04 | 1.74 | 1.76 | 1.70 | 1.75 | 425393 |
| 2017-01-05 | 1.76 | 1.76 | 1.73 | 1.75 | 408667 |
| 2017-01-06 | 1.74 | 1.76 | 1.73 | 1.75 | 157759 |
| 2017-01-09 | 1.74 | 1.79 | 1.71 | 1.74 | 481576 |
| 2017-01-10 | 1.74 | 1.77 | 1.72 | 1.74 | 363408 |
| 2017-01-11 | 1.75 | 1.87 | 1.72 | 1.86 | 1432569 |
| 2017-01-12 | 1.90 | 1.90 | 1.81 | 1.85 | 500766 |
| 2017-01-13 | 1.87 | 1.87 | 1.84 | 1.87 | 256078 |
| 2017-01-17 | 1.87 | 1.92 | 1.85 | 1.91 | 626518 |
| 2017-01-18 | 1.96 | 2.07 | 1.94 | 2.06 | 3092344 |
| 2017-01-19 | 2.10 | 2.15 | 1.96 | 2.00 | 2478332 |
| 2017-01-20 | 2.01 | 2.09 | 2.00 | 2.02 | 960206 |
| 2017-01-23 | 1.97 | 2.04 | 1.92 | 1.96 | 1148187 |
| 2017-01-24 | 1.95 | 2.03 | 1.95 | 1.99 | 700853 |
| 2017-01-25 | 2.08 | 2.08 | 1.95 | 2.00 | 799666 |
| 2017-01-26 | 2.00 | 2.01 | 1.95 | 1.97 | 604958 |
| 2017-01-27 | 1.99 | 1.99 | 1.92 | 1.92 | 474768 |
| 2017-01-30 | 1.93 | 1.93 | 1.86 | 1.91 | 574731 |
| 2017-01-31 | 1.92 | 1.92 | 1.84 | 1.86 | 504932 |
| 2017-02-01 | 1.90 | 2.01 | 1.89 | 1.92 | 844020 |
| 2017-02-02 | 1.93 | 1.97 | 1.90 | 1.92 | 401940 |
| 2017-02-03 | 1.92 | 1.97 | 1.91 | 1.97 | 520118 |
| 2017-02-06 | 1.98 | 1.99 | 1.94 | 1.99 | 363094 |
| 2017-02-07 | 1.99 | 2.04 | 1.96 | 1.98 | 995521 |
| 2017-02-08 | 1.94 | 1.98 | 1.92 | 1.94 | 530281 |
| 2017-02-09 | 1.93 | 1.98 | 1.87 | 1.89 | 831311 |
| 2017-02-10 | 1.90 | 2.00 | 1.89 | 1.97 | 1110800 |
| 2017-02-13 | 1.99 | 2.01 | 1.93 | 1.99 | 789776 |
| 2017-02-14 | 2.00 | 2.04 | 1.96 | 2.00 | 1032757 |
| 2017-02-15 | 2.00 | 2.01 | 1.95 | 1.97 | 517156 |
| 2017-02-16 | 2.05 | 2.07 | 1.98 | 2.05 | 1653417 |
| 2017-02-17 | 2.03 | 2.06 | 2.00 | 2.04 | 655752 |
| 2017-02-21 | 2.05 | 2.10 | 2.04 | 2.07 | 970313 |
| 2017-02-22 | 2.09 | 2.13 | 1.99 | 2.04 | 1359661 |
| 2017-02-23 | 2.04 | 2.07 | 1.98 | 1.98 | 480640 |
| 2017-02-24 | 1.97 | 2.00 | 1.92 | 1.97 | 537461 |
| 2017-02-27 | 1.99 | 2.01 | 1.94 | 1.97 | 330993 |
| 2017-02-28 | 1.95 | 1.96 | 1.90 | 1.91 | 399766 |
| 2017-03-01 | 1.92 | 2.00 | 1.92 | 2.00 | 785304 |
| 2017-03-02 | 2.09 | 2.17 | 1.98 | 2.00 | 3420449 |
| 2017-03-03 | 1.98 | 2.08 | 1.97 | 2.07 | 875554 |
| 2017-03-06 | 2.04 | 2.15 | 2.04 | 2.11 | 1126302 |
| 2017-03-07 | 2.11 | 2.13 | 2.05 | 2.06 | 642095 |
| 2017-03-08 | 2.04 | 2.10 | 2.03 | 2.04 | 379468 |
| 2017-03-09 | 2.03 | 2.04 | 1.98 | 2.00 | 719696 |
| 2017-03-10 | 2.00 | 2.05 | 1.99 | 2.05 | 437176 |
| 2017-03-13 | 2.07 | 2.15 | 2.03 | 2.13 | 985065 |
| 2017-03-14 | 2.13 | 2.14 | 2.07 | 2.08 | 534206 |
| 2017-03-15 | 2.07 | 2.20 | 2.07 | 2.16 | 1246083 |
| 2017-03-16 | 2.18 | 2.22 | 2.16 | 2.19 | 1101106 |
| 2017-03-17 | 2.15 | 2.21 | 2.15 | 2.20 | 767430 |
| 2017-03-20 | 2.21 | 2.32 | 2.20 | 2.25 | 1697530 |
| 2017-03-21 | 2.28 | 2.32 | 2.16 | 2.16 | 1378661 |
| 2017-03-22 | 2.17 | 2.24 | 2.13 | 2.20 | 780680 |
| 2017-03-23 | 2.21 | 2.30 | 2.19 | 2.26 | 787986 |
| 2017-03-24 | 2.28 | 2.30 | 2.22 | 2.24 | 580284 |
| 2017-03-27 | 2.25 | 2.25 | 2.15 | 2.22 | 860088 |
| 2017-03-28 | 2.25 | 2.25 | 2.18 | 2.19 | 665681 |
| 2017-03-29 | 2.18 | 2.24 | 2.18 | 2.23 | 453766 |
| 2017-03-30 | 2.21 | 2.23 | 2.15 | 2.18 | 1777685 |
| 2017-03-31 | 2.17 | 2.23 | 2.17 | 2.22 | 419259 |
| 2017-04-03 | 2.20 | 2.23 | 2.17 | 2.22 | 598384 |
| 2017-04-04 | 2.22 | 2.36 | 2.19 | 2.35 | 1692830 |
| 2017-04-05 | 2.46 | 2.61 | 2.35 | 2.38 | 6111441 |
| 2017-04-06 | 2.45 | 2.63 | 2.42 | 2.60 | 4517648 |
| 2017-04-07 | 2.63 | 2.69 | 2.50 | 2.57 | 3152232 |
| 2017-04-10 | 2.63 | 2.79 | 2.56 | 2.76 | 3245974 |
| 2017-04-11 | 2.79 | 2.88 | 2.70 | 2.88 | 3650743 |
| 2017-04-12 | 2.90 | 2.91 | 2.76 | 2.79 | 2645709 |
| 2017-04-13 | 2.73 | 3.00 | 2.71 | 2.92 | 3355283 |
| 2017-04-17 | 2.93 | 3.05 | 2.92 | 2.94 | 2164940 |
| 2017-04-18 | 2.91 | 2.95 | 2.73 | 2.89 | 3232652 |
| 2017-04-19 | 2.87 | 2.87 | 2.76 | 2.79 | 1679084 |
| 2017-04-20 | 2.79 | 2.80 | 2.71 | 2.79 | 1319615 |
| 2017-04-21 | 2.77 | 2.81 | 2.67 | 2.76 | 1194701 |
| 2017-04-24 | 2.80 | 2.87 | 2.70 | 2.86 | 1411290 |
| 2017-04-25 | 2.88 | 2.91 | 2.82 | 2.84 | 1288228 |
| 2017-04-26 | 2.91 | 3.00 | 2.83 | 3.00 | 1745308 |
| 2017-04-27 | 3.00 | 3.25 | 2.97 | 3.14 | 4054885 |
| 2017-04-28 | 3.24 | 3.32 | 3.17 | 3.27 | 3594483 |
| 2017-05-01 | 3.32 | 3.48 | 3.14 | 3.17 | 4646771 |
| 2017-05-02 | 3.00 | 3.15 | 2.76 | 2.93 | 4938796 |
| 2017-05-03 | 2.93 | 2.99 | 2.85 | 2.98 | 1435376 |
| 2017-05-04 | 2.81 | 2.96 | 2.58 | 2.67 | 3974432 |
| 2017-05-05 | 2.65 | 2.85 | 2.65 | 2.82 | 1718862 |
| 2017-05-08 | 2.80 | 2.86 | 2.70 | 2.73 | 1065579 |
| 2017-05-09 | 2.68 | 2.79 | 2.63 | 2.75 | 1616296 |
| 2017-05-10 | 2.74 | 2.84 | 2.71 | 2.79 | 942990 |
| 2017-05-11 | 2.77 | 2.84 | 2.75 | 2.78 | 838563 |
| 2017-05-12 | 2.79 | 2.83 | 2.74 | 2.78 | 669214 |
| 2017-05-15 | 2.83 | 2.84 | 2.75 | 2.79 | 598782 |
| 2017-05-16 | 2.82 | 2.82 | 2.69 | 2.72 | 796368 |
| 2017-05-17 | 2.73 | 2.74 | 2.58 | 2.61 | 1403018 |
| 2017-05-18 | 2.58 | 2.68 | 2.55 | 2.66 | 770909 |
| 2017-05-19 | 2.66 | 2.79 | 2.64 | 2.78 | 1113504 |
| 2017-05-22 | 2.78 | 2.85 | 2.78 | 2.80 | 747496 |
| 2017-05-23 | 2.83 | 2.83 | 2.70 | 2.74 | 937080 |
| 2017-05-24 | 2.74 | 2.77 | 2.69 | 2.73 | 464707 |
| 2017-05-25 | 2.71 | 2.74 | 2.66 | 2.69 | 729405 |
| 2017-05-26 | 2.67 | 2.76 | 2.67 | 2.75 | 430346 |
| 2017-05-30 | 2.82 | 2.87 | 2.73 | 2.73 | 956209 |
| 2017-05-31 | 2.74 | 2.79 | 2.70 | 2.77 | 625564 |
| 2017-06-01 | 2.70 | 2.78 | 2.70 | 2.73 | 847815 |
| 2017-06-02 | 2.72 | 2.77 | 2.66 | 2.68 | 866013 |
| 2017-06-05 | 2.66 | 2.74 | 2.63 | 2.70 | 482851 |
| 2017-06-06 | 2.83 | 2.89 | 2.77 | 2.81 | 2310594 |
| 2017-06-07 | 2.83 | 2.85 | 2.75 | 2.83 | 907390 |
| 2017-06-08 | 2.83 | 3.00 | 2.82 | 2.97 | 1070806 |
| 2017-06-09 | 2.97 | 3.01 | 2.83 | 2.86 | 1689881 |
| 2017-06-12 | 2.85 | 2.88 | 2.76 | 2.87 | 880203 |
| 2017-06-13 | 2.86 | 3.04 | 2.86 | 3.00 | 1601599 |
| 2017-06-14 | 3.05 | 3.19 | 2.97 | 3.01 | 2667426 |
| 2017-06-15 | 3.00 | 3.05 | 2.93 | 2.96 | 866690 |
| 2017-06-16 | 3.01 | 3.01 | 2.93 | 2.98 | 578267 |
| 2017-06-19 | 3.00 | 3.03 | 2.95 | 2.99 | 649305 |
| 2017-06-20 | 3.01 | 3.01 | 2.88 | 2.89 | 741415 |
| 2017-06-21 | 2.90 | 2.92 | 2.75 | 2.78 | 1368747 |
| 2017-06-22 | 2.81 | 2.92 | 2.79 | 2.88 | 860574 |
| 2017-06-23 | 2.90 | 2.98 | 2.87 | 2.95 | 1730778 |
| 2017-06-26 | 2.95 | 2.97 | 2.86 | 2.89 | 672093 |
| 2017-06-27 | 2.88 | 2.92 | 2.85 | 2.87 | 818107 |
| 2017-06-28 | 2.88 | 2.98 | 2.85 | 2.93 | 918598 |
| 2017-06-29 | 2.95 | 2.97 | 2.86 | 2.89 | 981057 |
| 2017-06-30 | 2.87 | 2.95 | 2.87 | 2.90 | 405755 |
| 2017-07-03 | 2.89 | 2.92 | 2.87 | 2.88 | 177931 |
| 2017-07-05 | 2.88 | 2.94 | 2.83 | 2.88 | 784795 |
| 2017-07-06 | 2.86 | 2.86 | 2.77 | 2.80 | 892513 |
| 2017-07-07 | 2.75 | 2.83 | 2.70 | 2.74 | 1148952 |
| 2017-07-10 | 2.71 | 2.77 | 2.71 | 2.75 | 604474 |
| 2017-07-11 | 2.72 | 2.83 | 2.71 | 2.83 | 631665 |
| 2017-07-12 | 2.85 | 2.95 | 2.85 | 2.93 | 1016089 |
| 2017-07-13 | 2.95 | 2.95 | 2.84 | 2.92 | 736162 |
| 2017-07-14 | 2.91 | 2.95 | 2.87 | 2.88 | 696502 |
| 2017-07-17 | 2.90 | 2.91 | 2.83 | 2.86 | 516993 |
| 2017-07-18 | 2.85 | 2.92 | 2.84 | 2.90 | 372319 |
| 2017-07-19 | 2.91 | 3.04 | 2.89 | 2.99 | 1461423 |
| 2017-07-20 | 3.01 | 3.07 | 2.95 | 3.03 | 885402 |
| 2017-07-21 | 3.01 | 3.12 | 2.97 | 3.01 | 992091 |
| 2017-07-24 | 3.01 | 3.01 | 2.91 | 2.93 | 756695 |
| 2017-07-25 | 2.93 | 2.98 | 2.92 | 2.93 | 444164 |
| 2017-07-26 | 2.96 | 2.96 | 2.87 | 2.89 | 808947 |
| 2017-07-27 | 2.90 | 2.92 | 2.82 | 2.87 | 1065478 |
| 2017-07-28 | 2.85 | 2.92 | 2.85 | 2.91 | 324953 |
| 2017-07-31 | 2.92 | 2.94 | 2.84 | 2.93 | 783319 |
| 2017-08-01 | 2.90 | 2.93 | 2.84 | 2.88 | 563666 |
| 2017-08-02 | 2.89 | 2.89 | 2.82 | 2.86 | 741051 |
| 2017-08-03 | 2.98 | 3.05 | 2.91 | 2.98 | 1968187 |
| 2017-08-04 | 2.98 | 3.03 | 2.87 | 2.91 | 1318376 |
| 2017-08-07 | 2.93 | 2.95 | 2.89 | 2.92 | 303936 |
| 2017-08-08 | 2.90 | 2.97 | 2.88 | 2.92 | 1006537 |
| 2017-08-09 | 2.91 | 2.94 | 2.87 | 2.89 | 597178 |
| 2017-08-10 | 2.90 | 2.90 | 2.77 | 2.78 | 1224844 |
| 2017-08-11 | 2.76 | 2.76 | 2.63 | 2.72 | 1555886 |
| 2017-08-14 | 2.75 | 2.88 | 2.74 | 2.80 | 633370 |
| 2017-08-15 | 2.80 | 2.86 | 2.76 | 2.83 | 711824 |
| 2017-08-16 | 2.85 | 2.86 | 2.78 | 2.82 | 501028 |
| 2017-08-17 | 2.79 | 2.85 | 2.77 | 2.80 | 852411 |
| 2017-08-18 | 2.78 | 2.84 | 2.76 | 2.79 | 423184 |
| 2017-08-21 | 2.78 | 2.82 | 2.78 | 2.78 | 397912 |
| 2017-08-22 | 2.78 | 2.83 | 2.78 | 2.79 | 344706 |
| 2017-08-23 | 2.78 | 2.80 | 2.73 | 2.79 | 413633 |
| 2017-08-24 | 2.76 | 2.79 | 2.74 | 2.76 | 415353 |
| 2017-08-25 | 2.75 | 2.79 | 2.74 | 2.76 | 253110 |
| 2017-08-28 | 2.76 | 2.78 | 2.75 | 2.76 | 404565 |
| 2017-08-29 | 2.74 | 2.77 | 2.71 | 2.75 | 448114 |
| 2017-08-30 | 2.76 | 2.97 | 2.76 | 2.88 | 1506530 |
| 2017-08-31 | 2.91 | 3.18 | 2.90 | 3.12 | 3575437 |
| 2017-09-01 | 3.13 | 3.20 | 3.05 | 3.17 | 1764942 |
| 2017-09-05 | 3.18 | 3.23 | 3.01 | 3.09 | 2008584 |
| 2017-09-06 | 3.11 | 3.28 | 3.10 | 3.28 | 1664831 |
| 2017-09-07 | 3.28 | 3.46 | 3.28 | 3.45 | 2442577 |
| 2017-09-08 | 3.48 | 3.55 | 3.31 | 3.33 | 1841658 |
| 2017-09-11 | 3.40 | 3.56 | 3.38 | 3.54 | 1646302 |
| 2017-09-12 | 3.54 | 3.73 | 3.48 | 3.71 | 1909065 |
| 2017-09-13 | 4.00 | 4.75 | 3.92 | 4.72 | 18419341 |
| 2017-09-14 | 4.91 | 5.06 | 4.26 | 4.29 | 16025200 |
| 2017-09-15 | 4.20 | 4.56 | 4.12 | 4.43 | 7524300 |
| 2017-09-18 | 4.63 | 4.80 | 4.51 | 4.63 | 4939485 |
| 2017-09-19 | 4.63 | 4.70 | 4.45 | 4.60 | 5141826 |
| 2017-09-20 | 4.55 | 4.90 | 4.52 | 4.86 | 4771307 |
| 2017-09-21 | 4.90 | 4.97 | 4.66 | 4.70 | 4696713 |
| 2017-09-22 | 4.69 | 4.87 | 4.64 | 4.81 | 2569580 |
| 2017-09-25 | 4.99 | 5.27 | 4.93 | 5.03 | 8290067 |
| 2017-09-26 | 5.17 | 5.17 | 4.93 | 5.00 | 3382990 |
| 2017-09-27 | 5.02 | 5.09 | 4.80 | 4.86 | 3220912 |
| 2017-09-28 | 4.83 | 4.87 | 4.40 | 4.54 | 5271119 |
| 2017-09-29 | 4.56 | 4.78 | 4.55 | 4.68 | 1977401 |
| 2017-10-02 | 4.70 | 4.85 | 4.68 | 4.78 | 1846550 |
| 2017-10-03 | 4.82 | 4.84 | 4.72 | 4.80 | 1416351 |
| 2017-10-04 | 4.84 | 4.84 | 4.68 | 4.74 | 1381087 |
| 2017-10-05 | 4.72 | 4.81 | 4.71 | 4.77 | 1201575 |
| 2017-10-06 | 4.85 | 5.14 | 4.80 | 5.10 | 5102687 |
| 2017-10-09 | 5.31 | 5.50 | 5.04 | 5.06 | 4890197 |
| 2017-10-10 | 5.21 | 5.38 | 5.12 | 5.38 | 3406298 |
| 2017-10-11 | 5.49 | 5.50 | 5.15 | 5.25 | 3467064 |
| 2017-10-12 | 5.20 | 5.24 | 5.12 | 5.14 | 1271692 |
| 2017-10-13 | 5.14 | 5.27 | 5.13 | 5.13 | 1276154 |
| 2017-10-16 | 5.20 | 5.27 | 4.95 | 5.00 | 1992528 |
| 2017-10-17 | 4.97 | 5.07 | 4.87 | 4.97 | 1237054 |
| 2017-10-18 | 5.02 | 5.09 | 4.95 | 5.06 | 1149971 |
| 2017-10-19 | 5.02 | 5.03 | 4.76 | 4.93 | 2033493 |
| 2017-10-20 | 4.95 | 5.07 | 4.86 | 4.99 | 1243719 |
| 2017-10-23 | 4.98 | 5.10 | 4.89 | 4.94 | 1333669 |
| 2017-10-24 | 4.99 | 5.04 | 4.91 | 5.02 | 942724 |
| 2017-10-25 | 5.00 | 5.00 | 4.71 | 4.76 | 2117494 |
| 2017-10-26 | 4.77 | 4.86 | 4.75 | 4.78 | 1113709 |
| 2017-10-27 | 4.80 | 4.90 | 4.75 | 4.89 | 968567 |
| 2017-10-30 | 4.90 | 4.97 | 4.84 | 4.90 | 1032586 |
| 2017-10-31 | 4.95 | 5.03 | 4.91 | 5.00 | 1278196 |
| 2017-11-01 | 5.06 | 5.12 | 4.94 | 5.07 | 2238197 |
| 2017-11-02 | 5.17 | 5.64 | 5.15 | 5.60 | 7894684 |
| 2017-11-03 | 5.68 | 5.89 | 5.48 | 5.64 | 5238268 |
| 2017-11-06 | 5.70 | 5.90 | 5.66 | 5.86 | 3012206 |
| 2017-11-07 | 5.88 | 5.94 | 5.43 | 5.55 | 3553180 |
| 2017-11-08 | 5.58 | 5.60 | 5.19 | 5.25 | 3730487 |
| 2017-11-09 | 5.30 | 5.31 | 4.99 | 5.04 | 2782785 |
| 2017-11-10 | 5.06 | 5.23 | 5.04 | 5.11 | 1579355 |
| 2017-11-13 | 5.14 | 5.15 | 4.85 | 4.86 | 2126697 |
| 2017-11-14 | 5.06 | 5.13 | 4.91 | 4.93 | 2556015 |
| 2017-11-15 | 4.72 | 4.78 | 4.48 | 4.61 | 3565850 |
| 2017-11-16 | 4.69 | 4.83 | 4.66 | 4.69 | 1687210 |
| 2017-11-17 | 4.69 | 4.70 | 4.56 | 4.67 | 1799571 |
| 2017-11-20 | 4.69 | 4.79 | 4.62 | 4.69 | 2034651 |
| 2017-11-21 | 4.72 | 4.82 | 4.70 | 4.76 | 1270338 |
| 2017-11-22 | 4.79 | 4.86 | 4.65 | 4.70 | 1550699 |
| 2017-11-24 | 4.78 | 5.16 | 4.74 | 5.05 | 2399608 |
| 2017-11-27 | 5.34 | 5.34 | 4.86 | 4.89 | 2848749 |
| 2017-11-28 | 4.92 | 5.05 | 4.89 | 5.00 | 2763473 |
| 2017-11-29 | 5.00 | 5.05 | 4.70 | 4.75 | 2584446 |
| 2017-11-30 | 4.78 | 4.89 | 4.71 | 4.77 | 3711509 |
| 2017-12-01 | 4.79 | 4.92 | 4.72 | 4.81 | 1617237 |
| 2017-12-04 | 4.85 | 4.91 | 4.64 | 4.64 | 1619948 |
| 2017-12-05 | 4.62 | 4.75 | 4.53 | 4.61 | 1533874 |
| 2017-12-06 | 4.57 | 4.70 | 4.55 | 4.69 | 995122 |
| 2017-12-07 | 4.69 | 4.87 | 4.69 | 4.79 | 1216548 |
| 2017-12-08 | 4.83 | 4.88 | 4.73 | 4.77 | 1035287 |
| 2017-12-11 | 4.78 | 4.80 | 4.68 | 4.72 | 860214 |
| 2017-12-12 | 4.68 | 4.81 | 4.62 | 4.63 | 945076 |
| 2017-12-13 | 4.63 | 4.70 | 4.59 | 4.66 | 873270 |
| 2017-12-14 | 4.66 | 4.80 | 4.63 | 4.70 | 757004 |
| 2017-12-15 | 4.70 | 4.77 | 4.67 | 4.68 | 784759 |
| 2017-12-18 | 4.74 | 4.77 | 4.67 | 4.76 | 898777 |
| 2017-12-19 | 4.76 | 4.84 | 4.71 | 4.73 | 652853 |
| 2017-12-20 | 4.75 | 4.75 | 4.65 | 4.73 | 749012 |
| 2017-12-21 | 4.75 | 4.78 | 4.65 | 4.66 | 850434 |
| 2017-12-22 | 4.66 | 4.69 | 4.45 | 4.50 | 2120864 |
| 2017-12-26 | 4.49 | 4.50 | 4.23 | 4.42 | 1263913 |
| 2017-12-27 | 4.47 | 4.54 | 4.40 | 4.52 | 1039500 |
| 2017-12-28 | 4.51 | 4.57 | 4.45 | 4.51 | 887979 |
| 2017-12-29 | 4.49 | 4.50 | 4.40 | 4.41 | 691805 |
| 2018-01-02 | 4.46 | 4.50 | 4.34 | 4.40 | 861082 |
| 2018-01-03 | 4.39 | 4.43 | 4.29 | 4.36 | 1084159 |
| 2018-01-04 | 4.34 | 4.39 | 4.21 | 4.21 | 1485619 |
| 2018-01-05 | 4.10 | 4.10 | 3.89 | 3.97 | 3360145 |
| 2018-01-08 | 4.01 | 4.10 | 3.82 | 4.08 | 2122202 |
| 2018-01-09 | 4.24 | 4.28 | 4.07 | 4.27 | 1771671 |
| 2018-01-10 | 4.26 | 4.29 | 4.12 | 4.21 | 1628861 |
| 2018-01-11 | 4.26 | 4.38 | 4.23 | 4.27 | 1431598 |
| 2018-01-12 | 4.30 | 4.34 | 4.17 | 4.19 | 852597 |
| 2018-01-16 | 4.22 | 4.25 | 3.94 | 4.03 | 2514140 |
| 2018-01-17 | 4.06 | 4.08 | 4.00 | 4.02 | 896222 |
| 2018-01-18 | 4.02 | 4.06 | 3.96 | 4.00 | 680846 |
| 2018-01-19 | 4.02 | 4.03 | 3.94 | 3.96 | 864006 |
| 2018-01-22 | 3.99 | 4.01 | 3.89 | 3.91 | 1157197 |
| 2018-01-23 | 3.89 | 3.96 | 3.87 | 3.93 | 1382188 |
| 2018-01-24 | 4.01 | 4.03 | 3.77 | 3.79 | 2010434 |
| 2018-01-25 | 3.74 | 3.79 | 3.19 | 3.27 | 9264822 |
| 2018-01-26 | 3.40 | 3.40 | 2.91 | 3.01 | 9472499 |
| 2018-01-29 | 3.42 | 4.04 | 3.39 | 4.02 | 14583883 |
| 2018-01-30 | 3.90 | 3.93 | 3.61 | 3.62 | 4570016 |
| 2018-01-31 | 3.74 | 3.82 | 3.65 | 3.71 | 2313021 |
| 2018-02-01 | 3.64 | 3.70 | 3.55 | 3.56 | 1404856 |
| 2018-02-02 | 3.48 | 3.52 | 3.36 | 3.38 | 2021447 |
| 2018-02-05 | 3.30 | 3.45 | 3.26 | 3.28 | 2039589 |
| 2018-02-06 | 3.20 | 3.38 | 3.10 | 3.35 | 2310427 |
| 2018-02-07 | 3.41 | 3.48 | 3.23 | 3.24 | 1788549 |
| 2018-02-08 | 3.26 | 3.29 | 3.08 | 3.10 | 1205615 |
| 2018-02-09 | 3.11 | 3.19 | 2.90 | 3.11 | 3040722 |
| 2018-02-12 | 3.17 | 3.27 | 3.08 | 3.26 | 1912885 |
| 2018-02-13 | 3.26 | 3.29 | 3.14 | 3.20 | 955321 |
| 2018-02-14 | 3.50 | 3.75 | 3.40 | 3.42 | 5076678 |
| 2018-02-15 | 3.54 | 3.56 | 3.25 | 3.38 | 1581070 |
| 2018-02-16 | 3.40 | 3.47 | 3.32 | 3.37 | 1284619 |
| 2018-02-20 | 3.43 | 3.43 | 3.27 | 3.29 | 1030000 |
| 2018-02-21 | 3.36 | 3.61 | 3.30 | 3.43 | 1887408 |
| 2018-02-22 | 3.48 | 3.48 | 3.33 | 3.41 | 1274905 |
| 2018-02-23 | 3.42 | 3.57 | 3.40 | 3.45 | 1054376 |
| 2018-02-26 | 3.50 | 3.59 | 3.43 | 3.52 | 1725217 |
| 2018-02-27 | 3.54 | 3.66 | 3.52 | 3.57 | 1331978 |
| 2018-02-28 | 3.68 | 3.87 | 3.57 | 3.74 | 3855067 |
| 2018-03-01 | 3.33 | 3.43 | 3.16 | 3.25 | 4454205 |
| 2018-03-02 | 3.19 | 3.26 | 3.08 | 3.26 | 1933224 |
| 2018-03-05 | 3.25 | 3.30 | 3.17 | 3.18 | 1866755 |
| 2018-03-06 | 3.20 | 3.25 | 3.07 | 3.12 | 1735772 |
| 2018-03-07 | 3.05 | 3.08 | 2.92 | 2.98 | 3236403 |
| 2018-03-08 | 3.02 | 3.06 | 2.96 | 3.04 | 1604250 |
| 2018-03-09 | 3.07 | 3.20 | 3.04 | 3.19 | 1615810 |
| 2018-03-12 | 3.25 | 3.32 | 3.25 | 3.31 | 1865963 |
| 2018-03-13 | 3.34 | 3.34 | 3.21 | 3.23 | 1879056 |
| 2018-03-14 | 3.23 | 3.23 | 3.15 | 3.19 | 1480474 |
| 2018-03-15 | 3.20 | 3.22 | 3.13 | 3.20 | 896422 |
| 2018-03-16 | 3.19 | 3.30 | 3.18 | 3.29 | 781272 |
| 2018-03-19 | 3.26 | 3.29 | 3.17 | 3.23 | 721803 |
| 2018-03-20 | 3.27 | 3.53 | 3.26 | 3.53 | 2501309 |
| 2018-03-21 | 3.51 | 3.53 | 3.40 | 3.45 | 883474 |
| 2018-03-22 | 3.42 | 3.49 | 3.38 | 3.39 | 917422 |
| 2018-03-23 | 3.37 | 3.54 | 3.34 | 3.42 | 1479899 |
| 2018-03-26 | 3.49 | 3.60 | 3.43 | 3.60 | 857662 |
| 2018-03-27 | 3.60 | 3.73 | 3.53 | 3.54 | 1604286 |
| 2018-03-28 | 3.56 | 3.58 | 3.44 | 3.50 | 1321145 |
| 2018-03-29 | 3.50 | 3.61 | 3.48 | 3.55 | 607945 |
| 2018-04-02 | 3.50 | 3.54 | 3.27 | 3.33 | 1151992 |
| 2018-04-03 | 3.36 | 3.38 | 3.25 | 3.36 | 687179 |
| 2018-04-04 | 3.30 | 3.36 | 3.23 | 3.35 | 571700 |
| 2018-04-05 | 3.38 | 3.47 | 3.36 | 3.43 | 535788 |
| 2018-04-06 | 3.39 | 3.43 | 3.32 | 3.41 | 666968 |
| 2018-04-09 | 3.49 | 3.51 | 3.38 | 3.42 | 856814 |
| 2018-04-10 | 3.46 | 3.52 | 3.42 | 3.46 | 636693 |
| 2018-04-11 | 3.43 | 3.52 | 3.42 | 3.48 | 645700 |
| 2018-04-12 | 3.47 | 3.54 | 3.42 | 3.53 | 796813 |
| 2018-04-13 | 3.54 | 3.54 | 3.43 | 3.53 | 610353 |
| 2018-04-16 | 3.51 | 3.64 | 3.50 | 3.54 | 568880 |
| 2018-04-17 | 3.53 | 3.70 | 3.53 | 3.70 | 853117 |
| 2018-04-18 | 3.69 | 3.75 | 3.62 | 3.68 | 653047 |
| 2018-04-19 | 3.66 | 3.70 | 3.59 | 3.69 | 454314 |
| 2018-04-20 | 3.69 | 3.69 | 3.61 | 3.62 | 291715 |
| 2018-04-23 | 3.60 | 3.64 | 3.47 | 3.51 | 700277 |
| 2018-04-24 | 3.50 | 3.56 | 3.40 | 3.42 | 523162 |
| 2018-04-25 | 3.40 | 3.41 | 3.26 | 3.34 | 1122476 |
| 2018-04-26 | 3.29 | 3.35 | 3.27 | 3.29 | 753414 |
| 2018-04-27 | 3.29 | 3.34 | 3.23 | 3.28 | 446762 |
| 2018-04-30 | 3.27 | 3.30 | 3.18 | 3.21 | 912292 |
| 2018-05-01 | 3.44 | 3.47 | 3.22 | 3.29 | 1161317 |
| 2018-05-02 | 3.09 | 3.20 | 2.98 | 3.17 | 1596713 |
| 2018-05-03 | 3.12 | 3.17 | 3.06 | 3.12 | 752749 |
| 2018-05-04 | 3.10 | 3.16 | 3.08 | 3.10 | 506548 |
| 2018-05-07 | 3.15 | 3.16 | 3.02 | 3.03 | 1094841 |
| 2018-05-08 | 3.02 | 3.05 | 2.94 | 3.01 | 1207842 |
| 2018-05-09 | 3.03 | 3.07 | 3.00 | 3.06 | 838447 |
| 2018-05-10 | 3.07 | 3.15 | 3.07 | 3.12 | 1002834 |
| 2018-05-11 | 3.12 | 3.17 | 3.10 | 3.13 | 853915 |
| 2018-05-14 | 3.16 | 3.23 | 3.11 | 3.16 | 829908 |
| 2018-05-15 | 3.16 | 3.16 | 3.08 | 3.15 | 400614 |
| 2018-05-16 | 3.15 | 3.17 | 3.13 | 3.15 | 448922 |
| 2018-05-17 | 3.14 | 3.16 | 3.13 | 3.16 | 198372 |
| 2018-05-18 | 3.15 | 3.18 | 3.11 | 3.14 | 317471 |
| 2018-05-21 | 3.16 | 3.18 | 3.06 | 3.09 | 538300 |
| 2018-05-22 | 3.17 | 3.17 | 3.03 | 3.05 | 696940 |
| 2018-05-23 | 3.04 | 3.09 | 2.99 | 3.08 | 541682 |
| 2018-05-24 | 3.08 | 3.08 | 3.02 | 3.06 | 433331 |
| 2018-05-25 | 3.06 | 3.06 | 2.97 | 2.98 | 560490 |
| 2018-05-29 | 2.98 | 3.00 | 2.96 | 3.00 | 461943 |
| 2018-05-30 | 3.02 | 3.07 | 2.98 | 3.03 | 580571 |
| 2018-05-31 | 3.02 | 3.07 | 2.96 | 2.97 | 426876 |
| 2018-06-01 | 2.97 | 2.99 | 2.87 | 2.92 | 769405 |
| 2018-06-04 | 3.00 | 3.00 | 2.90 | 2.98 | 713433 |
| 2018-06-05 | 3.01 | 3.06 | 2.90 | 2.97 | 816181 |
| 2018-06-06 | 2.99 | 2.99 | 2.93 | 2.95 | 392927 |
| 2018-06-07 | 2.94 | 2.96 | 2.91 | 2.92 | 436707 |
| 2018-06-08 | 2.93 | 2.96 | 2.91 | 2.93 | 453822 |
| 2018-06-11 | 2.90 | 2.94 | 2.85 | 2.87 | 773068 |
| 2018-06-12 | 3.15 | 3.20 | 3.03 | 3.05 | 2040734 |
| 2018-06-13 | 3.08 | 3.14 | 3.05 | 3.13 | 1019915 |
| 2018-06-14 | 3.13 | 3.13 | 2.93 | 3.02 | 1234471 |
| 2018-06-15 | 2.98 | 3.02 | 2.90 | 2.97 | 744106 |
| 2018-06-18 | 2.96 | 2.97 | 2.87 | 2.96 | 807533 |
| 2018-06-19 | 2.92 | 2.93 | 2.82 | 2.85 | 721344 |
| 2018-06-20 | 2.87 | 2.91 | 2.84 | 2.91 | 451591 |
| 2018-06-21 | 2.92 | 2.92 | 2.81 | 2.84 | 571082 |
| 2018-06-22 | 2.87 | 2.87 | 2.80 | 2.85 | 389718 |
| 2018-06-25 | 2.83 | 2.86 | 2.70 | 2.71 | 1036715 |
| 2018-06-26 | 2.72 | 2.74 | 2.57 | 2.70 | 894491 |
| 2018-06-27 | 2.70 | 2.77 | 2.58 | 2.65 | 1050905 |
| 2018-06-28 | 2.67 | 2.77 | 2.66 | 2.69 | 1902830 |
| 2018-06-29 | 2.81 | 2.87 | 2.77 | 2.85 | 1113992 |
| 2018-07-02 | 2.89 | 2.90 | 2.82 | 2.86 | 434014 |
| 2018-07-03 | 2.90 | 2.91 | 2.82 | 2.84 | 339460 |
| 2018-07-05 | 2.86 | 2.92 | 2.83 | 2.86 | 638721 |
| 2018-07-06 | 2.91 | 2.91 | 2.84 | 2.87 | 462831 |
| 2018-07-09 | 2.90 | 2.92 | 2.85 | 2.90 | 363622 |
| 2018-07-10 | 2.90 | 2.90 | 2.82 | 2.87 | 447676 |
| 2018-07-11 | 2.81 | 2.87 | 2.80 | 2.82 | 549261 |
| 2018-07-12 | 2.85 | 2.89 | 2.81 | 2.85 | 366141 |
| 2018-07-13 | 2.85 | 2.86 | 2.80 | 2.80 | 316565 |
| 2018-07-16 | 2.80 | 2.85 | 2.80 | 2.82 | 250018 |
| 2018-07-17 | 2.80 | 2.98 | 2.80 | 2.91 | 867975 |
| 2018-07-18 | 2.97 | 2.98 | 2.90 | 2.96 | 236202 |
| 2018-07-19 | 2.97 | 3.07 | 2.97 | 3.05 | 829855 |
| 2018-07-20 | 3.10 | 3.12 | 2.98 | 3.02 | 595332 |
| 2018-07-23 | 3.02 | 3.12 | 3.02 | 3.11 | 843345 |
| 2018-07-24 | 3.14 | 3.16 | 3.03 | 3.04 | 861768 |
| 2018-07-25 | 3.05 | 3.12 | 3.02 | 3.05 | 558625 |
| 2018-07-26 | 3.03 | 3.12 | 3.03 | 3.10 | 388453 |
| 2018-07-27 | 3.14 | 3.16 | 3.05 | 3.10 | 868213 |
| 2018-07-30 | 3.05 | 3.14 | 2.92 | 2.94 | 953635 |
| 2018-07-31 | 3.00 | 3.07 | 2.95 | 3.05 | 506942 |
| 2018-08-01 | 3.08 | 3.11 | 3.00 | 3.05 | 353511 |
| 2018-08-02 | 3.08 | 3.15 | 2.95 | 3.10 | 795366 |
| 2018-08-03 | 3.12 | 3.14 | 3.02 | 3.08 | 376340 |
| 2018-08-06 | 3.10 | 3.15 | 3.10 | 3.13 | 462436 |
| 2018-08-07 | 3.16 | 3.20 | 3.09 | 3.12 | 452485 |
| 2018-08-08 | 3.12 | 3.20 | 3.10 | 3.18 | 657157 |
| 2018-08-09 | 3.20 | 3.23 | 3.13 | 3.19 | 704203 |
| 2018-08-10 | 3.21 | 3.22 | 3.11 | 3.19 | 571389 |
| 2018-08-13 | 3.12 | 3.17 | 3.09 | 3.15 | 485540 |
| 2018-08-14 | 3.17 | 3.18 | 3.05 | 3.10 | 388712 |
| 2018-08-15 | 3.07 | 3.07 | 2.95 | 3.01 | 470431 |
| 2018-08-16 | 3.03 | 3.11 | 2.98 | 3.10 | 339768 |
| 2018-08-17 | 3.07 | 3.08 | 3.02 | 3.04 | 227215 |
| 2018-08-20 | 3.10 | 3.18 | 3.06 | 3.08 | 733675 |
| 2018-08-21 | 3.11 | 3.14 | 3.07 | 3.10 | 468603 |
| 2018-08-22 | 3.09 | 3.14 | 3.05 | 3.08 | 198050 |
| 2018-08-23 | 3.06 | 3.10 | 3.05 | 3.06 | 194060 |
| 2018-08-24 | 3.08 | 3.08 | 2.98 | 2.99 | 538987 |
| 2018-08-27 | 2.99 | 3.04 | 2.97 | 3.00 | 405194 |
| 2018-08-28 | 2.97 | 3.01 | 2.92 | 2.94 | 421823 |
| 2018-08-29 | 3.50 | 3.65 | 3.36 | 3.41 | 5962434 |
| 2018-08-30 | 3.47 | 3.50 | 3.30 | 3.46 | 1637082 |
| 2018-08-31 | 3.43 | 3.57 | 3.42 | 3.54 | 1138925 |
| 2018-09-04 | 3.72 | 3.98 | 3.68 | 3.86 | 3469714 |
| 2018-09-05 | 3.81 | 3.90 | 3.67 | 3.86 | 1603805 |
| 2018-09-06 | 3.86 | 3.94 | 3.77 | 3.85 | 867126 |
| 2018-09-07 | 3.73 | 3.86 | 3.68 | 3.77 | 1052112 |
| 2018-09-10 | 3.82 | 3.83 | 3.67 | 3.72 | 731815 |
| 2018-09-11 | 3.62 | 3.62 | 3.46 | 3.47 | 1091077 |
| 2018-09-12 | 3.49 | 3.55 | 3.46 | 3.51 | 419507 |
| 2018-09-13 | 3.51 | 3.54 | 3.34 | 3.37 | 845866 |
| 2018-09-14 | 3.39 | 3.79 | 3.39 | 3.78 | 1724080 |
| 2018-09-17 | 3.88 | 3.92 | 3.72 | 3.83 | 1499356 |
| 2018-09-18 | 3.84 | 3.96 | 3.82 | 3.90 | 1034134 |
| 2018-09-19 | 4.00 | 4.25 | 4.00 | 4.19 | 2843235 |
| 2018-09-20 | 4.52 | 4.59 | 4.35 | 4.55 | 3341945 |
| 2018-09-21 | 4.60 | 4.62 | 4.31 | 4.36 | 2193508 |
| 2018-09-24 | 4.40 | 4.44 | 4.12 | 4.19 | 1539474 |
| 2018-09-25 | 4.15 | 4.17 | 3.99 | 4.00 | 1418720 |
| 2018-09-26 | 4.08 | 4.13 | 3.92 | 3.96 | 1252426 |
| 2018-09-27 | 3.98 | 4.04 | 3.89 | 4.02 | 1943095 |
| 2018-09-28 | 4.05 | 4.33 | 4.05 | 4.30 | 1560126 |
| 2018-10-01 | 4.49 | 4.49 | 4.23 | 4.33 | 1347093 |
| 2018-10-02 | 4.32 | 4.34 | 4.11 | 4.15 | 889054 |
| 2018-10-03 | 4.18 | 4.28 | 4.12 | 4.25 | 673987 |
| 2018-10-04 | 4.25 | 4.32 | 4.11 | 4.14 | 962726 |
| 2018-10-05 | 4.15 | 4.18 | 4.01 | 4.07 | 687111 |
| 2018-10-08 | 4.03 | 4.16 | 3.98 | 4.14 | 634401 |
| 2018-10-09 | 4.16 | 4.18 | 3.96 | 4.02 | 1200819 |
| 2018-10-10 | 4.00 | 4.12 | 3.60 | 3.65 | 2312912 |
| 2018-10-11 | 3.69 | 3.75 | 3.57 | 3.70 | 815021 |
| 2018-10-12 | 3.78 | 3.79 | 3.58 | 3.64 | 1055875 |
| 2018-10-15 | 3.65 | 3.72 | 3.60 | 3.69 | 980341 |
| 2018-10-16 | 3.75 | 3.80 | 3.67 | 3.79 | 846306 |
| 2018-10-17 | 3.79 | 3.82 | 3.66 | 3.69 | 842596 |
| 2018-10-18 | 3.74 | 3.80 | 3.51 | 3.63 | 856779 |
| 2018-10-19 | 3.63 | 3.69 | 3.59 | 3.59 | 497534 |
| 2018-10-22 | 3.65 | 3.65 | 3.55 | 3.56 | 385664 |
| 2018-10-23 | 3.50 | 3.50 | 3.38 | 3.44 | 641355 |
| 2018-10-24 | 3.45 | 3.51 | 3.36 | 3.38 | 483284 |
| 2018-10-25 | 3.38 | 3.51 | 3.35 | 3.38 | 598434 |
| 2018-10-26 | 3.33 | 3.51 | 3.32 | 3.48 | 579901 |
| 2018-10-29 | 3.55 | 3.60 | 3.45 | 3.53 | 423534 |
| 2018-10-30 | 3.53 | 3.66 | 3.53 | 3.66 | 473481 |
| 2018-10-31 | 3.69 | 3.74 | 3.64 | 3.72 | 636746 |
| 2018-11-01 | 3.12 | 3.19 | 2.96 | 2.99 | 3574210 |
| 2018-11-02 | 3.04 | 3.04 | 2.71 | 2.74 | 3694469 |
| 2018-11-05 | 2.80 | 2.92 | 2.71 | 2.92 | 1586852 |
| 2018-11-06 | 2.94 | 2.99 | 2.79 | 2.99 | 1234050 |
| 2018-11-07 | 3.00 | 3.05 | 2.88 | 2.92 | 985310 |
| 2018-11-08 | 2.87 | 2.97 | 2.84 | 2.89 | 673276 |
| 2018-11-09 | 2.85 | 2.88 | 2.80 | 2.82 | 450124 |
| 2018-11-12 | 2.86 | 2.97 | 2.86 | 2.97 | 740669 |
| 2018-11-13 | 2.99 | 3.09 | 2.95 | 3.06 | 886735 |
| 2018-11-14 | 3.10 | 3.10 | 2.86 | 2.89 | 806577 |
| 2018-11-15 | 2.89 | 2.91 | 2.82 | 2.88 | 543980 |
| 2018-11-16 | 2.85 | 2.88 | 2.80 | 2.83 | 700346 |
| 2018-11-19 | 2.81 | 2.89 | 2.81 | 2.86 | 358901 |
| 2018-11-20 | 2.85 | 2.85 | 2.73 | 2.79 | 529756 |
| 2018-11-21 | 2.81 | 2.90 | 2.78 | 2.85 | 455178 |
| 2018-11-23 | 2.85 | 2.93 | 2.83 | 2.85 | 428880 |
| 2018-11-26 | 2.91 | 2.91 | 2.83 | 2.91 | 395469 |
| 2018-11-27 | 2.92 | 2.92 | 2.86 | 2.88 | 417388 |
| 2018-11-28 | 2.90 | 2.98 | 2.83 | 2.97 | 481119 |
| 2018-11-29 | 2.98 | 3.01 | 2.96 | 2.98 | 355127 |
| 2018-11-30 | 2.96 | 3.01 | 2.95 | 2.98 | 293114 |
| 2018-12-03 | 3.00 | 3.02 | 2.91 | 2.95 | 385318 |
| 2018-12-04 | 3.01 | 3.02 | 2.91 | 2.97 | 500446 |
| 2018-12-06 | 2.91 | 2.92 | 2.83 | 2.87 | 449068 |
| 2018-12-07 | 2.85 | 2.94 | 2.81 | 2.85 | 299537 |
| 2018-12-10 | 2.83 | 2.85 | 2.66 | 2.73 | 680782 |
| 2018-12-11 | 2.68 | 2.76 | 2.68 | 2.68 | 549378 |
| 2018-12-12 | 2.73 | 2.80 | 2.72 | 2.76 | 495378 |
| 2018-12-13 | 2.80 | 2.82 | 2.74 | 2.78 | 312949 |
| 2018-12-14 | 2.73 | 2.81 | 2.70 | 2.75 | 526893 |
| 2018-12-17 | 2.73 | 2.80 | 2.68 | 2.71 | 327463 |
| 2018-12-18 | 2.71 | 2.80 | 2.67 | 2.69 | 552939 |
| 2018-12-19 | 2.68 | 2.70 | 2.56 | 2.62 | 643692 |
| 2018-12-20 | 2.67 | 2.68 | 2.41 | 2.49 | 811698 |
| 2018-12-21 | 2.49 | 2.54 | 2.36 | 2.39 | 1247802 |
| 2018-12-24 | 2.38 | 2.38 | 2.25 | 2.26 | 457736 |
| 2018-12-26 | 2.28 | 2.57 | 2.28 | 2.56 | 711364 |
| 2018-12-27 | 2.50 | 2.57 | 2.44 | 2.57 | 795179 |
| 2018-12-28 | 2.61 | 2.61 | 2.48 | 2.49 | 969654 |
| 2018-12-31 | 2.52 | 2.55 | 2.37 | 2.39 | 467328 |
| 2019-01-02 | 2.45 | 2.77 | 2.43 | 2.71 | 701126 |
| 2019-01-03 | 2.75 | 2.79 | 2.68 | 2.77 | 589058 |
| 2019-01-04 | 2.77 | 2.98 | 2.77 | 2.98 | 999000 |
| 2019-01-07 | 3.00 | 3.17 | 3.00 | 3.17 | 946164 |
| 2019-01-08 | 3.21 | 3.25 | 3.15 | 3.18 | 990743 |
| 2019-01-09 | 3.19 | 3.25 | 3.13 | 3.20 | 721267 |
| 2019-01-10 | 3.19 | 3.20 | 3.10 | 3.17 | 478318 |
| 2019-01-11 | 3.17 | 3.20 | 3.05 | 3.09 | 518878 |
| 2019-01-14 | 3.06 | 3.20 | 3.05 | 3.18 | 568568 |
| 2019-01-15 | 3.19 | 3.20 | 3.14 | 3.20 | 278506 |
| 2019-01-16 | 3.20 | 3.23 | 3.12 | 3.16 | 303130 |
| 2019-01-17 | 3.14 | 3.21 | 3.10 | 3.20 | 418673 |
| 2019-01-18 | 3.23 | 3.23 | 3.11 | 3.15 | 388575 |
| 2019-01-22 | 3.18 | 3.18 | 3.05 | 3.09 | 413598 |
| 2019-01-23 | 3.10 | 3.18 | 3.10 | 3.16 | 287620 |
| 2019-01-24 | 3.15 | 3.20 | 3.13 | 3.20 | 219929 |
| 2019-01-25 | 3.20 | 3.30 | 3.13 | 3.25 | 898095 |
| 2019-01-28 | 3.29 | 3.51 | 3.28 | 3.47 | 1180127 |
| 2019-01-29 | 3.55 | 3.63 | 3.48 | 3.54 | 1155773 |
| 2019-01-30 | 3.59 | 3.61 | 3.40 | 3.45 | 686072 |
| 2019-01-31 | 3.46 | 3.55 | 3.43 | 3.49 | 507558 |
| 2019-02-01 | 3.47 | 3.54 | 3.38 | 3.47 | 622286 |
| 2019-02-04 | 3.43 | 3.49 | 3.39 | 3.43 | 298108 |
| 2019-02-05 | 3.44 | 3.49 | 3.40 | 3.44 | 234483 |
| 2019-02-06 | 3.41 | 3.42 | 3.34 | 3.40 | 386029 |
| 2019-02-07 | 3.37 | 3.40 | 3.20 | 3.24 | 550837 |
| 2019-02-08 | 3.23 | 3.31 | 3.17 | 3.19 | 243822 |
| 2019-02-11 | 3.20 | 3.40 | 3.18 | 3.34 | 457408 |
| 2019-02-12 | 3.41 | 3.46 | 3.37 | 3.44 | 541149 |
| 2019-02-13 | 3.40 | 3.42 | 3.33 | 3.40 | 307525 |
| 2019-02-14 | 3.37 | 3.63 | 3.37 | 3.56 | 1640000 |
| 2019-02-15 | 3.53 | 3.56 | 3.47 | 3.56 | 520429 |
| 2019-02-19 | 3.59 | 3.60 | 3.53 | 3.60 | 711954 |
| 2019-02-20 | 3.64 | 3.75 | 3.60 | 3.75 | 906589 |
| 2019-02-21 | 3.75 | 3.76 | 3.52 | 3.56 | 901159 |
| 2019-02-22 | 3.56 | 3.63 | 3.55 | 3.63 | 364458 |
| 2019-02-25 | 3.65 | 3.66 | 3.52 | 3.57 | 447300 |
| 2019-02-26 | 3.54 | 3.63 | 3.53 | 3.60 | 426179 |
| 2019-02-27 | 3.59 | 3.63 | 3.56 | 3.59 | 251529 |
| 2019-02-28 | 3.61 | 3.70 | 3.57 | 3.58 | 396712 |
| 2019-03-01 | 3.65 | 3.65 | 3.51 | 3.59 | 690298 |
| 2019-03-04 | 3.60 | 3.64 | 3.40 | 3.43 | 1189736 |
| 2019-03-05 | 3.45 | 3.46 | 3.36 | 3.38 | 606233 |
| 2019-03-06 | 3.39 | 3.39 | 3.28 | 3.31 | 637526 |
| 2019-03-07 | 2.98 | 3.09 | 2.85 | 3.09 | 1540709 |
| 2019-03-08 | 3.03 | 3.09 | 2.93 | 2.97 | 623525 |
| 2019-03-11 | 2.94 | 3.16 | 2.94 | 3.11 | 963650 |
| 2019-03-12 | 3.19 | 3.27 | 3.14 | 3.23 | 688811 |
| 2019-03-13 | 3.24 | 3.27 | 3.17 | 3.20 | 559192 |
| 2019-03-14 | 3.09 | 3.22 | 3.09 | 3.13 | 741472 |
| 2019-03-15 | 3.15 | 3.17 | 3.03 | 3.06 | 599541 |
| 2019-03-18 | 3.08 | 3.20 | 3.07 | 3.20 | 744333 |
| 2019-03-19 | 3.22 | 3.32 | 3.20 | 3.27 | 1116707 |
| 2019-03-20 | 3.27 | 3.29 | 3.16 | 3.27 | 867837 |
| 2019-03-21 | 3.26 | 3.26 | 3.13 | 3.14 | 339014 |
| 2019-03-22 | 3.15 | 3.15 | 2.99 | 3.07 | 634586 |
| 2019-03-25 | 3.01 | 3.06 | 2.94 | 3.02 | 684065 |
| 2019-03-26 | 3.08 | 3.08 | 2.99 | 3.04 | 334370 |
| 2019-03-27 | 3.00 | 3.03 | 2.97 | 3.02 | 353759 |
| 2019-03-28 | 3.01 | 3.12 | 3.01 | 3.01 | 473923 |
| 2019-03-29 | 3.03 | 3.07 | 3.00 | 3.01 | 265372 |
| 2019-04-01 | 3.04 | 3.08 | 3.00 | 3.04 | 353132 |
| 2019-04-02 | 3.02 | 3.07 | 3.02 | 3.04 | 233331 |
| 2019-04-03 | 3.04 | 3.15 | 3.04 | 3.09 | 631114 |
| 2019-04-04 | 3.13 | 3.38 | 3.09 | 3.30 | 1501061 |
| 2019-04-05 | 3.32 | 3.37 | 3.28 | 3.37 | 608115 |
| 2019-04-08 | 3.37 | 3.55 | 3.35 | 3.51 | 1219006 |
| 2019-04-09 | 3.51 | 3.53 | 3.41 | 3.51 | 804751 |
| 2019-04-10 | 3.51 | 3.54 | 3.38 | 3.40 | 469754 |
| 2019-04-11 | 3.56 | 3.56 | 3.30 | 3.39 | 709574 |
| 2019-04-12 | 3.44 | 3.46 | 3.39 | 3.42 | 340302 |
| 2019-04-15 | 3.42 | 3.45 | 3.30 | 3.38 | 505846 |
| 2019-04-16 | 3.40 | 3.45 | 3.36 | 3.38 | 356384 |
| 2019-04-17 | 3.38 | 3.49 | 3.34 | 3.49 | 607939 |
| 2019-04-18 | 3.46 | 3.52 | 3.37 | 3.48 | 722042 |
| 2019-04-22 | 3.45 | 3.50 | 3.42 | 3.45 | 277170 |
| 2019-04-23 | 3.41 | 3.48 | 3.40 | 3.41 | 565430 |
| 2019-04-24 | 3.41 | 3.45 | 3.30 | 3.33 | 514136 |
| 2019-04-25 | 3.31 | 3.37 | 3.04 | 3.09 | 1303298 |
| 2019-04-26 | 3.10 | 3.24 | 3.10 | 3.22 | 788134 |
| 2019-04-29 | 3.34 | 3.45 | 3.22 | 3.32 | 1460499 |
| 2019-04-30 | 3.40 | 3.40 | 3.21 | 3.32 | 660137 |
| 2019-05-01 | 3.33 | 3.33 | 3.22 | 3.29 | 638052 |
| 2019-05-02 | 3.42 | 3.47 | 3.28 | 3.39 | 1391540 |
| 2019-05-03 | 3.39 | 3.44 | 3.31 | 3.40 | 748352 |
| 2019-05-06 | 3.26 | 3.35 | 3.25 | 3.31 | 612612 |
| 2019-05-07 | 3.29 | 3.37 | 3.28 | 3.36 | 547342 |
| 2019-05-08 | 3.37 | 3.38 | 3.29 | 3.33 | 496286 |
| 2019-05-09 | 3.36 | 3.36 | 3.22 | 3.31 | 563896 |
| 2019-05-10 | 3.30 | 3.43 | 3.30 | 3.43 | 624643 |
| 2019-05-13 | 3.40 | 3.45 | 3.33 | 3.39 | 642609 |
| 2019-05-14 | 3.42 | 3.60 | 3.40 | 3.58 | 1804755 |
| 2019-05-15 | 3.57 | 3.89 | 3.57 | 3.84 | 2436476 |
| 2019-05-16 | 3.83 | 3.87 | 3.71 | 3.86 | 1953694 |
| 2019-05-17 | 3.89 | 3.91 | 3.80 | 3.86 | 1354158 |
| 2019-05-20 | 3.89 | 3.98 | 3.84 | 3.90 | 1348301 |
| 2019-05-21 | 3.90 | 3.94 | 3.86 | 3.94 | 660864 |
| 2019-05-22 | 3.99 | 4.20 | 3.98 | 4.16 | 2640501 |
| 2019-05-23 | 4.16 | 4.22 | 3.88 | 3.95 | 1737948 |
| 2019-05-24 | 4.00 | 4.09 | 3.99 | 4.07 | 1057701 |
| 2019-05-28 | 4.20 | 4.27 | 4.16 | 4.27 | 2004203 |
| 2019-05-29 | 4.15 | 4.21 | 3.86 | 3.93 | 1915828 |
| 2019-05-30 | 3.97 | 4.06 | 3.87 | 3.95 | 769340 |
| 2019-05-31 | 3.85 | 3.86 | 3.76 | 3.84 | 918258 |
| 2019-06-03 | 3.84 | 3.92 | 3.81 | 3.92 | 750572 |
| 2019-06-04 | 3.94 | 4.03 | 3.87 | 3.96 | 838744 |
| 2019-06-05 | 3.95 | 4.02 | 3.87 | 3.94 | 720680 |
| 2019-06-06 | 3.85 | 3.92 | 3.84 | 3.90 | 531605 |
| 2019-06-07 | 3.91 | 4.02 | 3.91 | 4.01 | 589224 |
| 2019-06-10 | 4.05 | 4.21 | 4.04 | 4.16 | 924613 |
| 2019-06-11 | 4.16 | 4.17 | 4.09 | 4.17 | 685543 |
| 2019-06-12 | 4.12 | 4.16 | 3.82 | 3.86 | 1466911 |
| 2019-06-13 | 3.89 | 3.91 | 3.71 | 3.77 | 1415136 |
| 2019-06-14 | 3.77 | 3.78 | 3.61 | 3.77 | 872498 |
| 2019-06-17 | 3.74 | 3.76 | 3.58 | 3.62 | 1061837 |
| 2019-06-18 | 3.62 | 3.66 | 3.50 | 3.55 | 663468 |
| 2019-06-19 | 3.58 | 3.58 | 3.44 | 3.50 | 849017 |
| 2019-06-20 | 3.50 | 3.65 | 3.49 | 3.64 | 597254 |
| 2019-06-21 | 3.67 | 3.79 | 3.66 | 3.76 | 674510 |
| 2019-06-24 | 3.85 | 3.88 | 3.67 | 3.71 | 662664 |
| 2019-06-25 | 3.72 | 3.81 | 3.61 | 3.77 | 694441 |
| 2019-06-26 | 3.82 | 3.83 | 3.70 | 3.80 | 673925 |
| 2019-06-27 | 3.82 | 4.00 | 3.80 | 3.97 | 963063 |
| 2019-06-28 | 4.00 | 4.11 | 3.97 | 4.08 | 1117084 |
| 2019-07-01 | 4.00 | 4.08 | 3.92 | 4.03 | 1342292 |
| 2019-07-02 | 4.05 | 4.06 | 3.93 | 4.06 | 627496 |
| 2019-07-03 | 4.05 | 4.06 | 3.94 | 4.00 | 745977 |
| 2019-07-05 | 4.05 | 4.26 | 4.05 | 4.23 | 2438524 |
| 2019-07-08 | 4.25 | 4.25 | 4.06 | 4.19 | 1122616 |
| 2019-07-09 | 4.13 | 4.17 | 4.07 | 4.14 | 597305 |
| 2019-07-10 | 4.14 | 4.17 | 4.04 | 4.09 | 461656 |
| 2019-07-11 | 4.13 | 4.14 | 3.99 | 4.01 | 410919 |
| 2019-07-12 | 4.03 | 4.20 | 4.03 | 4.20 | 900244 |
| 2019-07-15 | 4.21 | 4.21 | 4.04 | 4.07 | 801624 |
| 2019-07-16 | 4.09 | 4.09 | 3.98 | 4.01 | 743582 |
| 2019-07-17 | 4.11 | 4.13 | 4.02 | 4.06 | 473922 |
| 2019-07-18 | 4.02 | 4.05 | 3.95 | 3.99 | 633522 |
| 2019-07-19 | 4.01 | 4.04 | 3.95 | 3.99 | 518610 |
| 2019-07-22 | 4.00 | 4.12 | 3.99 | 4.04 | 341895 |
| 2019-07-23 | 4.06 | 4.10 | 4.01 | 4.06 | 217062 |
| 2019-07-24 | 4.07 | 4.19 | 4.03 | 4.16 | 784746 |
| 2019-07-25 | 4.16 | 4.24 | 4.10 | 4.15 | 756053 |
| 2019-07-26 | 4.15 | 4.21 | 4.09 | 4.14 | 537780 |
| 2019-07-29 | 4.15 | 4.39 | 4.15 | 4.24 | 2481043 |
| 2019-07-30 | 4.29 | 4.29 | 4.06 | 4.15 | 894266 |
| 2019-07-31 | 4.18 | 4.18 | 3.99 | 4.05 | 817163 |
| 2019-08-01 | 4.08 | 4.24 | 4.07 | 4.15 | 1226271 |
| 2019-08-02 | 4.22 | 4.50 | 4.12 | 4.50 | 2182299 |
| 2019-08-05 | 4.40 | 4.40 | 4.13 | 4.31 | 1565311 |
| 2019-08-06 | 4.36 | 4.44 | 4.29 | 4.40 | 937814 |
| 2019-08-07 | 4.40 | 4.45 | 4.26 | 4.45 | 688745 |
| 2019-08-08 | 4.48 | 4.65 | 4.41 | 4.62 | 1318682 |
| 2019-08-09 | 4.57 | 4.69 | 4.50 | 4.55 | 1040964 |
| 2019-08-12 | 4.56 | 4.62 | 4.47 | 4.56 | 869140 |
| 2019-08-13 | 4.50 | 4.68 | 4.49 | 4.68 | 1519988 |
| 2019-08-14 | 4.59 | 4.59 | 4.21 | 4.27 | 1806529 |
| 2019-08-15 | 4.13 | 4.21 | 4.02 | 4.16 | 1432461 |
| 2019-08-16 | 4.22 | 4.31 | 4.17 | 4.29 | 831566 |
| 2019-08-19 | 4.39 | 4.51 | 4.38 | 4.50 | 861357 |
| 2019-08-20 | 4.45 | 4.50 | 4.35 | 4.48 | 569944 |
| 2019-08-21 | 4.50 | 4.54 | 4.41 | 4.48 | 303927 |
| 2019-08-22 | 4.48 | 4.48 | 4.38 | 4.44 | 346092 |
| 2019-08-23 | 4.38 | 4.43 | 4.26 | 4.32 | 575789 |
| 2019-08-26 | 4.30 | 4.36 | 4.27 | 4.32 | 513488 |
| 2019-08-27 | 4.34 | 4.37 | 4.25 | 4.36 | 561877 |
| 2019-08-28 | 4.34 | 4.49 | 4.30 | 4.47 | 560757 |
| 2019-08-29 | 4.50 | 4.53 | 4.43 | 4.48 | 470618 |
| 2019-08-30 | 4.51 | 4.51 | 4.43 | 4.50 | 283321 |
| 2019-09-03 | 4.50 | 4.52 | 4.41 | 4.48 | 1014995 |
| 2019-09-04 | 4.53 | 4.63 | 4.47 | 4.63 | 1279948 |
| 2019-09-05 | 4.68 | 4.69 | 4.50 | 4.53 | 906808 |
| 2019-09-06 | 4.57 | 4.66 | 4.53 | 4.61 | 558540 |
| 2019-09-09 | 4.69 | 5.10 | 4.68 | 5.10 | 3146281 |
| 2019-09-10 | 5.12 | 5.18 | 4.93 | 5.00 | 1628133 |
| 2019-09-11 | 5.04 | 5.09 | 4.82 | 4.93 | 1333526 |
| 2019-09-12 | 5.01 | 5.16 | 5.01 | 5.12 | 1244686 |
| 2019-09-13 | 5.24 | 5.50 | 5.18 | 5.50 | 3406477 |
| 2019-09-16 | 5.61 | 5.72 | 5.48 | 5.64 | 2818061 |
| 2019-09-17 | 5.41 | 5.67 | 5.37 | 5.61 | 2350035 |
| 2019-09-18 | 5.55 | 5.55 | 5.40 | 5.47 | 1567383 |
| 2019-09-19 | 5.50 | 5.57 | 5.20 | 5.24 | 1952831 |
| 2019-09-20 | 5.29 | 5.49 | 5.28 | 5.37 | 1479436 |
| 2019-09-23 | 5.46 | 5.58 | 5.40 | 5.56 | 1076427 |
| 2019-09-24 | 5.62 | 5.65 | 5.39 | 5.44 | 1132848 |
| 2019-09-25 | 5.40 | 5.44 | 5.21 | 5.41 | 1158582 |
| 2019-09-26 | 5.24 | 5.34 | 4.97 | 5.11 | 2008310 |
| 2019-09-27 | 5.23 | 5.28 | 5.04 | 5.06 | 1430104 |
| 2019-09-30 | 5.05 | 5.08 | 4.70 | 4.89 | 1968404 |
| 2019-10-01 | 4.97 | 5.03 | 4.73 | 4.83 | 1315264 |
| 2019-10-02 | 4.76 | 4.80 | 4.57 | 4.78 | 1196688 |
| 2019-10-03 | 4.72 | 4.79 | 4.64 | 4.78 | 721266 |
| 2019-10-04 | 4.76 | 5.01 | 4.76 | 4.98 | 1145643 |
| 2019-10-07 | 5.05 | 5.09 | 4.87 | 4.94 | 833864 |
| 2019-10-08 | 4.97 | 5.00 | 4.83 | 4.86 | 670709 |
| 2019-10-09 | 4.89 | 5.09 | 4.88 | 5.02 | 990225 |
| 2019-10-10 | 5.00 | 5.18 | 5.00 | 5.11 | 796819 |
| 2019-10-11 | 5.19 | 5.27 | 5.09 | 5.10 | 1475727 |
| 2019-10-14 | 5.09 | 5.13 | 4.99 | 5.06 | 508797 |
| 2019-10-15 | 5.03 | 5.13 | 4.97 | 5.04 | 471867 |
| 2019-10-16 | 5.04 | 5.20 | 5.04 | 5.13 | 531738 |
| 2019-10-17 | 5.20 | 5.34 | 5.18 | 5.28 | 907594 |
| 2019-10-18 | 5.44 | 5.70 | 5.40 | 5.62 | 2696803 |
| 2019-10-21 | 5.70 | 5.80 | 5.55 | 5.80 | 1433343 |
| 2019-10-22 | 5.80 | 5.80 | 5.45 | 5.66 | 1678021 |
| 2019-10-23 | 5.67 | 5.79 | 5.63 | 5.77 | 1057622 |
| 2019-10-24 | 5.84 | 6.13 | 5.81 | 6.10 | 2594868 |
| 2019-10-25 | 6.02 | 6.11 | 5.79 | 5.86 | 1745429 |
| 2019-10-28 | 6.07 | 6.10 | 5.85 | 5.99 | 1498661 |
| 2019-10-29 | 6.08 | 6.11 | 5.83 | 5.97 | 1740619 |
| 2019-10-30 | 6.00 | 6.02 | 5.64 | 5.80 | 1475455 |
| 2019-10-31 | 5.50 | 5.54 | 5.10 | 5.52 | 3237727 |
| 2019-11-01 | 5.54 | 5.64 | 5.46 | 5.64 | 1225124 |
| 2019-11-04 | 5.68 | 5.83 | 5.68 | 5.82 | 1661326 |
| 2019-11-05 | 5.85 | 5.87 | 5.62 | 5.75 | 898435 |
| 2019-11-06 | 5.75 | 5.84 | 5.69 | 5.79 | 996583 |
| 2019-11-07 | 5.85 | 5.90 | 5.72 | 5.76 | 984409 |
| 2019-11-08 | 5.76 | 5.96 | 5.76 | 5.88 | 997092 |
| 2019-11-11 | 5.96 | 6.20 | 5.94 | 6.08 | 2490587 |
| 2019-11-12 | 6.18 | 6.32 | 6.07 | 6.29 | 2130832 |
| 2019-11-13 | 6.30 | 6.41 | 6.16 | 6.19 | 1484231 |
| 2019-11-14 | 6.27 | 6.60 | 6.27 | 6.59 | 2281524 |
| 2019-11-15 | 6.80 | 6.97 | 6.72 | 6.92 | 2594641 |
| 2019-11-18 | 7.22 | 7.30 | 7.02 | 7.26 | 3940974 |
| 2019-11-19 | 6.91 | 6.92 | 6.35 | 6.50 | 4114453 |
| 2019-11-20 | 6.57 | 6.84 | 6.50 | 6.77 | 1774132 |
| 2019-11-21 | 6.78 | 6.81 | 6.48 | 6.54 | 1549217 |
| 2019-11-22 | 6.60 | 6.78 | 6.46 | 6.71 | 1665228 |
| 2019-11-25 | 6.73 | 6.88 | 6.54 | 6.88 | 2044306 |
| 2019-11-26 | 6.76 | 6.89 | 6.66 | 6.89 | 1705804 |
| 2019-11-27 | 6.82 | 6.95 | 6.74 | 6.88 | 1190319 |
| 2019-11-29 | 6.70 | 6.71 | 6.55 | 6.63 | 1143161 |
| 2019-12-02 | 6.60 | 6.69 | 6.24 | 6.65 | 2505382 |
| 2019-12-03 | 6.44 | 6.47 | 6.29 | 6.43 | 1895803 |
| 2019-12-04 | 6.54 | 6.66 | 6.45 | 6.62 | 1151619 |
| 2019-12-05 | 6.58 | 6.66 | 6.44 | 6.45 | 883335 |
| 2019-12-06 | 6.50 | 6.58 | 6.38 | 6.55 | 907417 |
| 2019-12-09 | 6.54 | 6.57 | 6.31 | 6.31 | 774870 |
| 2019-12-10 | 6.15 | 6.15 | 5.50 | 6.09 | 2570455 |
| 2019-12-11 | 6.15 | 6.17 | 5.93 | 6.07 | 1503111 |
| 2019-12-12 | 6.15 | 6.21 | 6.03 | 6.20 | 1164696 |
| 2019-12-13 | 6.20 | 6.37 | 6.19 | 6.29 | 757235 |
| 2019-12-16 | 6.49 | 6.77 | 6.46 | 6.75 | 1730988 |
| 2019-12-17 | 6.75 | 6.78 | 6.56 | 6.60 | 745207 |
| 2019-12-18 | 6.65 | 6.82 | 6.42 | 6.82 | 1679871 |
| 2019-12-19 | 6.73 | 6.79 | 6.59 | 6.69 | 780012 |
| 2019-12-20 | 6.70 | 6.79 | 6.65 | 6.79 | 738302 |
| 2019-12-23 | 6.76 | 6.98 | 6.76 | 6.96 | 1223236 |
| 2019-12-24 | 7.00 | 7.19 | 6.97 | 7.11 | 737014 |
| 2019-12-26 | 7.11 | 7.25 | 7.07 | 7.14 | 595467 |
| 2019-12-27 | 7.26 | 7.26 | 6.90 | 6.94 | 1283809 |
| 2019-12-30 | 7.02 | 7.08 | 6.71 | 6.97 | 1188943 |
| 2019-12-31 | 6.93 | 7.22 | 6.93 | 7.18 | 1046975 |
| 2020-01-02 | 7.42 | 8.00 | 7.32 | 8.00 | 3058116 |
| 2020-01-03 | 7.68 | 8.02 | 7.64 | 7.81 | 1984644 |
| 2020-01-06 | 7.73 | 8.39 | 7.68 | 8.30 | 3212857 |
| 2020-01-07 | 8.44 | 8.47 | 8.09 | 8.15 | 2713303 |
| 2020-01-08 | 8.24 | 8.38 | 8.15 | 8.20 | 1756665 |
| 2020-01-09 | 8.54 | 8.60 | 8.35 | 8.59 | 2562415 |
| 2020-01-10 | 8.67 | 9.20 | 8.60 | 9.07 | 3309677 |
| 2020-01-13 | 9.76 | 10.93 | 9.52 | 9.81 | 12257121 |
| 2020-01-14 | 10.24 | 10.39 | 9.38 | 10.37 | 7509979 |
| 2020-01-15 | 10.33 | 10.69 | 10.02 | 10.62 | 3330112 |
| 2020-01-16 | 10.98 | 11.32 | 10.48 | 11.06 | 5344774 |
| 2020-01-17 | 11.22 | 12.13 | 11.08 | 12.04 | 6752423 |
| 2020-01-21 | 11.27 | 11.59 | 10.58 | 10.96 | 6427633 |
| 2020-01-22 | 11.15 | 11.38 | 9.53 | 10.00 | 7029620 |
| 2020-01-23 | 8.90 | 9.10 | 8.68 | 8.95 | 6523797 |
| 2020-01-24 | 9.66 | 9.84 | 9.27 | 9.70 | 4494329 |
| 2020-01-27 | 9.25 | 9.34 | 8.83 | 9.15 | 3154320 |
| 2020-01-28 | 9.54 | 10.49 | 9.47 | 10.33 | 5407499 |
| 2020-01-29 | 10.78 | 10.94 | 9.72 | 10.02 | 5503791 |
| 2020-01-30 | 9.92 | 10.15 | 9.62 | 9.95 | 2260871 |
| 2020-01-31 | 10.02 | 10.15 | 9.65 | 9.87 | 2230860 |
| 2020-02-03 | 9.91 | 10.49 | 9.86 | 10.49 | 2781287 |
| 2020-02-04 | 10.72 | 10.89 | 10.35 | 10.63 | 2975736 |
| 2020-02-05 | 10.74 | 10.89 | 10.36 | 10.63 | 2031023 |
| 2020-02-06 | 10.62 | 11.21 | 10.45 | 10.97 | 4642718 |
| 2020-02-07 | 10.95 | 11.06 | 10.41 | 10.75 | 3696151 |
| 2020-02-10 | 10.86 | 11.45 | 10.73 | 11.42 | 4494120 |
| 2020-02-11 | 11.72 | 11.72 | 10.65 | 11.08 | 4268985 |
| 2020-02-12 | 11.27 | 11.41 | 11.06 | 11.35 | 2031549 |
| 2020-02-13 | 11.15 | 11.25 | 10.89 | 11.17 | 2254478 |
| 2020-02-14 | 11.21 | 11.38 | 11.02 | 11.36 | 1558752 |
| 2020-02-18 | 11.55 | 12.54 | 11.53 | 12.50 | 6622480 |
| 2020-02-19 | 13.12 | 14.20 | 13.03 | 14.14 | 8162941 |
| 2020-02-20 | 13.12 | 13.92 | 12.10 | 12.79 | 7650975 |
| 2020-02-21 | 13.00 | 13.35 | 12.75 | 13.14 | 3519548 |
| 2020-02-24 | 11.30 | 11.75 | 10.90 | 11.15 | 8068570 |
| 2020-02-25 | 11.85 | 11.94 | 11.00 | 11.14 | 4908210 |
| 2020-02-26 | 10.73 | 11.16 | 10.48 | 10.50 | 5042325 |
| 2020-02-27 | 9.05 | 9.64 | 8.34 | 8.44 | 8150346 |
| 2020-02-28 | 8.66 | 9.21 | 8.33 | 8.90 | 6381176 |
| 2020-03-02 | 9.85 | 10.07 | 9.04 | 10.03 | 7718146 |
| 2020-03-03 | 10.60 | 10.90 | 9.89 | 10.25 | 6613358 |
| 2020-03-04 | 10.70 | 10.70 | 10.08 | 10.62 | 3595886 |
| 2020-03-05 | 9.91 | 10.96 | 9.81 | 10.64 | 4481270 |
| 2020-03-06 | 10.03 | 10.30 | 9.28 | 9.72 | 3726061 |
| 2020-03-09 | 8.45 | 9.08 | 8.11 | 8.50 | 3894102 |
| 2020-03-10 | 9.51 | 9.98 | 9.05 | 9.98 | 3583641 |
| 2020-03-11 | 9.22 | 9.63 | 8.90 | 8.97 | 4102472 |
| 2020-03-12 | 8.00 | 8.27 | 7.55 | 7.78 | 4791747 |
| 2020-03-13 | 8.42 | 8.61 | 7.72 | 8.26 | 3784749 |
| 2020-03-16 | 7.20 | 8.26 | 7.00 | 7.85 | 3722371 |
| 2020-03-17 | 7.69 | 8.01 | 6.99 | 8.00 | 4733291 |
| 2020-03-18 | 7.26 | 7.71 | 6.95 | 7.33 | 2783854 |
| 2020-03-19 | 7.18 | 7.74 | 6.95 | 7.49 | 2997606 |
| 2020-03-20 | 7.95 | 8.28 | 7.46 | 7.86 | 4644057 |
| 2020-03-23 | 7.90 | 8.08 | 7.61 | 7.83 | 2421662 |
| 2020-03-24 | 8.39 | 8.55 | 8.03 | 8.29 | 4125770 |
| 2020-03-25 | 8.72 | 8.87 | 8.25 | 8.29 | 5550678 |
| 2020-03-26 | 8.33 | 8.49 | 8.03 | 8.22 | 4641900 |
| 2020-03-27 | 8.00 | 8.07 | 7.66 | 7.70 | 3134432 |
| 2020-03-30 | 7.88 | 7.89 | 7.55 | 7.57 | 2881201 |
| 2020-03-31 | 7.76 | 7.90 | 7.47 | 7.61 | 3556877 |
| 2020-04-01 | 7.51 | 7.59 | 7.20 | 7.26 | 2035667 |
| 2020-04-02 | 7.35 | 8.17 | 7.28 | 7.75 | 2675064 |
| 2020-04-03 | 7.75 | 7.82 | 7.48 | 7.58 | 1448382 |
| 2020-04-06 | 8.00 | 8.48 | 7.77 | 8.46 | 2215503 |
| 2020-04-07 | 9.08 | 9.11 | 8.55 | 8.71 | 3046611 |
| 2020-04-08 | 8.84 | 9.18 | 8.76 | 9.13 | 1960756 |
| 2020-04-09 | 9.36 | 9.55 | 9.03 | 9.17 | 2658548 |
| 2020-04-13 | 9.14 | 9.19 | 8.72 | 9.17 | 1529003 |
| 2020-04-14 | 9.65 | 10.16 | 9.60 | 10.14 | 2727978 |
| 2020-04-15 | 9.84 | 10.04 | 8.89 | 9.46 | 2686371 |
| 2020-04-16 | 9.86 | 10.03 | 9.69 | 10.01 | 2040340 |
| 2020-04-17 | 10.35 | 10.41 | 9.89 | 10.20 | 1517222 |
| 2020-04-20 | 10.00 | 10.27 | 9.87 | 10.09 | 1221698 |
| 2020-04-21 | 9.73 | 9.96 | 9.64 | 9.76 | 1422606 |
| 2020-04-22 | 10.03 | 10.31 | 9.86 | 10.26 | 1665384 |
| 2020-04-23 | 10.16 | 10.40 | 9.96 | 10.06 | 1938719 |
| 2020-04-24 | 10.10 | 10.18 | 9.92 | 10.09 | 941876 |
| 2020-04-27 | 10.30 | 10.62 | 10.21 | 10.27 | 2042160 |
| 2020-04-28 | 10.50 | 10.64 | 10.18 | 10.21 | 1398595 |
| 2020-04-29 | 10.41 | 10.60 | 10.23 | 10.48 | 1421881 |
| 2020-04-30 | 10.33 | 10.40 | 10.08 | 10.16 | 1233548 |
| 2020-05-01 | 9.91 | 9.97 | 9.23 | 9.34 | 3871939 |
| 2020-05-04 | 9.30 | 9.86 | 9.30 | 9.84 | 1960274 |
| 2020-05-05 | 9.98 | 10.40 | 9.93 | 10.06 | 1824849 |
| 2020-05-06 | 9.98 | 10.50 | 9.73 | 10.21 | 1794345 |
| 2020-05-07 | 10.29 | 10.40 | 9.86 | 9.91 | 1537174 |
| 2020-05-08 | 9.99 | 10.09 | 9.78 | 9.91 | 1688425 |
| 2020-05-11 | 9.80 | 9.93 | 9.54 | 9.56 | 1940778 |
| 2020-05-12 | 9.70 | 10.16 | 9.53 | 9.59 | 2478794 |
| 2020-05-13 | 9.68 | 9.84 | 9.19 | 9.31 | 1984929 |
| 2020-05-14 | 9.57 | 9.58 | 8.87 | 9.40 | 1391207 |
| 2020-05-15 | 9.52 | 9.69 | 9.39 | 9.59 | 1304804 |
| 2020-05-18 | 9.79 | 9.93 | 9.61 | 9.87 | 1256772 |
| 2020-05-19 | 9.92 | 9.92 | 9.61 | 9.63 | 1077448 |
| 2020-05-20 | 9.79 | 9.89 | 9.64 | 9.80 | 1071564 |
| 2020-05-21 | 9.80 | 9.84 | 9.59 | 9.71 | 1038181 |
| 2020-05-22 | 9.67 | 9.78 | 9.44 | 9.78 | 863647 |
| 2020-05-26 | 10.19 | 10.96 | 10.16 | 10.81 | 3954537 |
| 2020-05-27 | 11.08 | 11.11 | 10.13 | 10.55 | 2727305 |
| 2020-05-28 | 10.25 | 10.85 | 10.19 | 10.39 | 2171981 |
| 2020-05-29 | 10.44 | 10.80 | 10.32 | 10.79 | 1521124 |
| 2020-06-01 | 10.82 | 11.74 | 10.79 | 11.70 | 2021195 |
| 2020-06-02 | 11.60 | 11.60 | 11.07 | 11.37 | 2693163 |
| 2020-06-03 | 11.42 | 11.55 | 11.18 | 11.47 | 2047585 |
| 2020-06-04 | 11.58 | 12.00 | 11.51 | 11.95 | 3155967 |
| 2020-06-05 | 12.15 | 12.59 | 11.92 | 12.10 | 2826906 |
| 2020-06-08 | 12.33 | 12.54 | 12.00 | 12.52 | 2071785 |
| 2020-06-09 | 11.97 | 12.61 | 11.86 | 12.42 | 2320334 |
| 2020-06-10 | 12.56 | 14.64 | 12.55 | 14.58 | 7695515 |
| 2020-06-11 | 13.44 | 13.62 | 11.99 | 12.03 | 5205714 |
| 2020-06-12 | 13.05 | 13.65 | 12.72 | 13.39 | 4127948 |
| 2020-06-15 | 12.95 | 14.10 | 12.87 | 13.88 | 3481496 |
| 2020-06-16 | 14.32 | 14.58 | 13.86 | 14.21 | 2616856 |
| 2020-06-17 | 14.34 | 14.34 | 13.62 | 13.65 | 2448634 |
| 2020-06-18 | 13.18 | 14.02 | 13.15 | 14.00 | 1972462 |
| 2020-06-19 | 13.83 | 13.99 | 13.39 | 13.44 | 2361575 |
| 2020-06-22 | 13.27 | 13.94 | 13.27 | 13.72 | 1667196 |
| 2020-06-23 | 14.00 | 14.38 | 13.92 | 14.16 | 2448286 |
| 2020-06-24 | 14.06 | 14.36 | 13.18 | 13.65 | 2492716 |
| 2020-06-25 | 13.42 | 14.10 | 13.17 | 14.07 | 2426535 |
| 2020-06-26 | 13.89 | 14.02 | 13.50 | 13.65 | 1876753 |
| 2020-06-29 | 14.02 | 15.99 | 13.97 | 15.53 | 9450295 |
| 2020-06-30 | 15.44 | 15.74 | 15.05 | 15.40 | 2418715 |
| 2020-07-01 | 15.45 | 16.35 | 15.40 | 16.11 | 3385050 |
| 2020-07-02 | 16.79 | 17.58 | 16.55 | 17.36 | 4437263 |
| 2020-07-06 | 19.17 | 20.02 | 18.87 | 19.94 | 8112483 |
| 2020-07-07 | 19.34 | 19.93 | 18.49 | 19.54 | 5243527 |
| 2020-07-08 | 19.51 | 20.30 | 19.38 | 20.06 | 5268132 |
| 2020-07-09 | 20.78 | 21.61 | 19.64 | 20.76 | 6277458 |
| 2020-07-10 | 20.43 | 20.89 | 19.95 | 20.50 | 3046379 |
| 2020-07-13 | 21.00 | 21.36 | 17.34 | 18.22 | 8256220 |
| 2020-07-14 | 18.33 | 19.39 | 17.96 | 19.38 | 3244510 |
| 2020-07-15 | 19.70 | 20.71 | 19.41 | 20.68 | 3784325 |
| 2020-07-16 | 20.09 | 20.58 | 19.03 | 19.24 | 3922402 |
| 2020-07-17 | 19.32 | 19.68 | 19.16 | 19.52 | 2600339 |
| 2020-07-20 | 19.07 | 19.40 | 18.50 | 18.99 | 3315222 |
| 2020-07-21 | 19.38 | 19.77 | 18.52 | 18.70 | 5712226 |
| 2020-07-22 | 18.66 | 18.94 | 17.60 | 18.10 | 3626102 |
| 2020-07-23 | 16.40 | 17.50 | 15.92 | 16.37 | 6417393 |
| 2020-07-24 | 15.10 | 16.00 | 14.72 | 15.81 | 4646556 |
| 2020-07-27 | 16.17 | 16.48 | 15.30 | 15.44 | 3138681 |
| 2020-07-28 | 15.76 | 15.94 | 15.01 | 15.03 | 2393591 |
| 2020-07-29 | 15.23 | 15.50 | 14.74 | 14.88 | 3990364 |
| 2020-07-30 | 14.00 | 14.71 | 13.82 | 14.55 | 3042832 |
| 2020-07-31 | 14.96 | 15.00 | 14.09 | 14.22 | 2646137 |
| 2020-08-03 | 14.51 | 15.35 | 14.51 | 15.32 | 6652375 |
| 2020-08-04 | 15.63 | 15.90 | 14.65 | 15.02 | 4664498 |
| 2020-08-05 | 15.25 | 15.30 | 14.82 | 15.16 | 4280949 |
| 2020-08-06 | 15.20 | 15.40 | 14.43 | 14.91 | 5152532 |
| 2020-08-07 | 14.89 | 15.81 | 14.64 | 14.75 | 5741602 |
| 2020-08-10 | 14.92 | 15.28 | 14.63 | 14.81 | 3626738 |
| 2020-08-11 | 14.95 | 14.96 | 13.79 | 13.82 | 3673771 |
| 2020-08-12 | 13.99 | 14.49 | 13.78 | 14.40 | 3210915 |
| 2020-08-13 | 14.38 | 15.17 | 14.28 | 14.77 | 2817500 |
| 2020-08-14 | 14.75 | 14.83 | 14.21 | 14.37 | 1792902 |
| 2020-08-17 | 14.59 | 15.66 | 14.47 | 15.54 | 4259257 |
| 2020-08-18 | 15.99 | 16.19 | 15.54 | 15.90 | 5195180 |
| 2020-08-19 | 16.15 | 16.72 | 15.75 | 15.96 | 8583270 |
| 2020-08-20 | 16.00 | 16.04 | 14.42 | 15.06 | 6707286 |
| 2020-08-21 | 15.57 | 16.58 | 15.41 | 16.22 | 8115933 |
| 2020-08-24 | 17.05 | 17.80 | 15.97 | 16.49 | 9631177 |
| 2020-08-25 | 16.44 | 16.50 | 15.70 | 16.05 | 5871256 |
| 2020-08-26 | 16.09 | 16.27 | 15.79 | 15.84 | 5286430 |
| 2020-08-27 | 16.07 | 16.10 | 15.58 | 15.82 | 3789733 |
| 2020-08-28 | 15.80 | 16.21 | 15.72 | 15.99 | 3013241 |
| 2020-08-31 | 16.23 | 16.77 | 16.12 | 16.60 | 3547120 |
| 2020-09-01 | 16.66 | 16.95 | 15.90 | 16.94 | 3649940 |
| 2020-09-02 | 16.70 | 16.70 | 15.24 | 15.56 | 6595267 |
| 2020-09-03 | 15.25 | 15.30 | 13.75 | 13.93 | 6525338 |
| 2020-09-04 | 14.25 | 14.35 | 12.68 | 13.72 | 6140793 |
| 2020-09-08 | 13.50 | 14.53 | 13.24 | 13.95 | 5951990 |
| 2020-09-09 | 14.37 | 14.39 | 13.97 | 14.32 | 3235373 |
| 2020-09-10 | 14.37 | 14.49 | 13.97 | 14.08 | 2681984 |
| 2020-09-11 | 14.07 | 14.13 | 13.66 | 13.80 | 2841488 |
| 2020-09-14 | 13.99 | 14.59 | 13.91 | 14.43 | 3447669 |
| 2020-09-15 | 14.58 | 15.45 | 14.56 | 15.25 | 5208875 |
| 2020-09-16 | 15.26 | 15.73 | 15.00 | 15.61 | 4157676 |
| 2020-09-17 | 15.12 | 15.80 | 15.03 | 15.71 | 2801629 |
| 2020-09-18 | 15.80 | 16.39 | 15.70 | 15.91 | 4964654 |
| 2020-09-21 | 15.22 | 16.37 | 15.14 | 16.33 | 5218745 |
| 2020-09-22 | 16.30 | 16.35 | 15.61 | 16.00 | 3248517 |
| 2020-09-23 | 15.90 | 16.11 | 14.91 | 14.96 | 3157126 |
| 2020-09-24 | 14.52 | 14.61 | 13.99 | 14.22 | 3044557 |
| 2020-09-25 | 14.18 | 14.56 | 14.08 | 14.26 | 2987160 |
| 2020-09-28 | 14.84 | 15.68 | 14.70 | 14.92 | 5580507 |
| 2020-09-29 | 15.20 | 15.49 | 14.64 | 15.10 | 6061579 |
| 2020-09-30 | 15.19 | 15.35 | 14.74 | 15.10 | 3656952 |
| 2020-10-01 | 15.30 | 16.47 | 15.26 | 16.46 | 5717298 |
| 2020-10-02 | 15.59 | 16.68 | 15.58 | 16.03 | 3779211 |
| 2020-10-05 | 16.52 | 17.58 | 16.35 | 17.54 | 5015069 |
| 2020-10-06 | 17.63 | 17.90 | 16.96 | 17.39 | 4509931 |
| 2020-10-07 | 17.76 | 18.70 | 17.71 | 18.36 | 4834017 |
| 2020-10-08 | 18.90 | 19.18 | 17.28 | 17.65 | 4448274 |
| 2020-10-09 | 17.75 | 19.15 | 17.75 | 18.82 | 4249546 |
| 2020-10-12 | 19.21 | 19.21 | 18.07 | 18.48 | 3405604 |
| 2020-10-13 | 18.47 | 18.89 | 18.31 | 18.72 | 2389687 |
| 2020-10-14 | 18.80 | 19.03 | 18.47 | 18.86 | 2745036 |
| 2020-10-15 | 17.45 | 18.60 | 17.35 | 18.51 | 4940183 |
| 2020-10-16 | 18.49 | 18.61 | 17.83 | 17.89 | 2672704 |
| 2020-10-19 | 17.51 | 18.00 | 17.24 | 17.29 | 2046954 |
| 2020-10-20 | 17.12 | 17.51 | 16.78 | 16.80 | 2684306 |
| 2020-10-21 | 16.83 | 16.93 | 15.69 | 15.71 | 3131922 |
| 2020-10-22 | 15.80 | 16.44 | 15.71 | 16.05 | 2729626 |
| 2020-10-23 | 16.30 | 16.51 | 15.77 | 16.00 | 1801203 |
| 2020-10-26 | 15.59 | 15.97 | 14.98 | 15.20 | 2647810 |
| 2020-10-27 | 15.45 | 15.70 | 15.14 | 15.19 | 2005683 |
| 2020-10-28 | 14.52 | 14.96 | 14.41 | 14.44 | 2470093 |
| 2020-10-29 | 14.65 | 14.94 | 14.46 | 14.78 | 1728256 |
| 2020-10-30 | 15.30 | 15.72 | 14.54 | 14.77 | 3042055 |
| 2020-11-02 | 15.23 | 15.59 | 14.80 | 15.35 | 2621243 |
| 2020-11-03 | 16.02 | 16.50 | 15.74 | 16.35 | 3445443 |
| 2020-11-04 | 16.08 | 16.10 | 15.16 | 15.83 | 4781989 |
| 2020-11-05 | 16.39 | 16.83 | 16.32 | 16.67 | 3063257 |
| 2020-11-06 | 16.20 | 16.67 | 15.52 | 15.59 | 4558585 |
| 2020-11-09 | 16.45 | 16.88 | 15.96 | 16.16 | 4714085 |
| 2020-11-10 | 16.19 | 16.40 | 15.03 | 15.07 | 5195525 |
| 2020-11-11 | 15.45 | 16.17 | 15.45 | 16.16 | 3300581 |
| 2020-11-12 | 16.19 | 16.46 | 15.60 | 16.02 | 2466866 |
| 2020-11-13 | 16.15 | 16.40 | 15.95 | 16.18 | 2367813 |
| 2020-11-16 | 16.17 | 17.10 | 15.91 | 17.02 | 5271794 |
| 2020-11-17 | 16.90 | 17.29 | 16.54 | 17.28 | 4359110 |
| 2020-11-18 | 17.49 | 17.71 | 16.82 | 16.91 | 4113265 |
| 2020-11-19 | 16.80 | 18.18 | 16.80 | 18.16 | 4527636 |
| 2020-11-20 | 18.40 | 19.53 | 18.27 | 19.29 | 7596134 |
| 2020-11-23 | 19.63 | 21.70 | 19.61 | 21.58 | 13302662 |
| 2020-11-24 | 20.24 | 21.47 | 19.25 | 19.99 | 19657238 |
| 2020-11-25 | 19.65 | 20.54 | 18.72 | 20.27 | 7187680 |
| 2020-11-27 | 20.69 | 21.41 | 20.40 | 20.52 | 4184860 |
| 2020-11-30 | 21.12 | 21.23 | 19.58 | 20.53 | 5969825 |
| 2020-12-01 | 20.82 | 20.85 | 19.31 | 19.94 | 5172195 |
| 2020-12-02 | 19.09 | 19.64 | 18.45 | 19.04 | 5106893 |
| 2020-12-03 | 19.28 | 19.30 | 18.25 | 18.36 | 5201695 |
| 2020-12-04 | 18.64 | 19.43 | 18.52 | 19.23 | 3515504 |
| 2020-12-07 | 19.72 | 19.89 | 19.09 | 19.43 | 2521214 |
| 2020-12-08 | 19.65 | 21.20 | 19.55 | 21.14 | 7594684 |
| 2020-12-09 | 21.03 | 21.49 | 19.40 | 19.68 | 5979629 |
| 2020-12-10 | 19.41 | 20.36 | 19.27 | 19.66 | 2856676 |
| 2020-12-11 | 19.53 | 19.78 | 18.87 | 19.03 | 2833720 |
| 2020-12-14 | 19.76 | 19.76 | 18.41 | 18.44 | 3980701 |
| 2020-12-15 | 18.91 | 19.65 | 18.78 | 19.39 | 3565881 |
| 2020-12-16 | 19.59 | 19.72 | 18.95 | 19.64 | 3392140 |
| 2020-12-17 | 19.77 | 20.56 | 19.59 | 20.48 | 5403991 |
| 2020-12-18 | 20.61 | 21.89 | 20.03 | 21.18 | 12430477 |
| 2020-12-21 | 20.76 | 21.10 | 20.22 | 20.79 | 5031580 |
| 2020-12-22 | 21.45 | 22.86 | 21.20 | 22.71 | 11778643 |
| 2020-12-23 | 23.05 | 23.62 | 22.48 | 23.48 | 7070788 |
| 2020-12-24 | 23.58 | 23.86 | 22.51 | 23.45 | 3824489 |
| 2020-12-28 | 24.43 | 24.60 | 22.53 | 22.86 | 6000584 |
| 2020-12-29 | 22.90 | 23.25 | 21.69 | 22.07 | 5321758 |
| 2020-12-30 | 22.10 | 23.60 | 22.10 | 23.56 | 4465932 |
| 2020-12-31 | 23.29 | 23.82 | 22.96 | 23.40 | 2260735 |
| 2021-01-04 | 23.71 | 23.94 | 22.18 | 22.53 | 4125460 |
| 2021-01-05 | 22.17 | 23.24 | 22.11 | 23.08 | 2766729 |
| 2021-01-06 | 23.41 | 25.34 | 23.20 | 24.31 | 6575927 |
| 2021-01-07 | 26.20 | 28.23 | 26.15 | 28.13 | 9392116 |
| 2021-01-08 | 29.25 | 29.50 | 27.96 | 28.84 | 8095070 |
| 2021-01-11 | 27.75 | 29.42 | 27.30 | 28.96 | 5605085 |
| 2021-01-12 | 31.35 | 34.65 | 31.12 | 34.36 | 18051918 |
| 2021-01-13 | 36.90 | 38.00 | 34.55 | 36.58 | 19120473 |
| 2021-01-14 | 34.82 | 35.44 | 32.83 | 34.55 | 10513829 |
| 2021-01-15 | 32.60 | 32.75 | 30.20 | 30.83 | 9557332 |
| 2021-01-19 | 33.82 | 36.16 | 32.84 | 35.86 | 9861522 |
| 2021-01-20 | 35.25 | 35.57 | 33.63 | 35.26 | 7868308 |
| 2021-01-21 | 34.72 | 36.30 | 33.70 | 35.63 | 6435355 |
| 2021-01-22 | 34.37 | 37.15 | 34.23 | 37.07 | 5617328 |
| 2021-01-25 | 36.59 | 37.97 | 34.00 | 35.40 | 8651027 |
| 2021-01-26 | 35.95 | 38.68 | 35.61 | 37.31 | 9363590 |
| 2021-01-27 | 34.80 | 36.24 | 32.85 | 34.37 | 7355586 |
| 2021-01-28 | 34.37 | 34.83 | 33.00 | 34.00 | 5060403 |
| 2021-01-29 | 33.65 | 35.56 | 33.57 | 34.17 | 5248044 |
| 2021-02-01 | 35.34 | 35.99 | 33.72 | 35.53 | 3654961 |
| 2021-02-02 | 35.88 | 36.56 | 34.99 | 36.51 | 4237916 |
| 2021-02-03 | 36.49 | 37.30 | 36.01 | 37.07 | 3165324 |
| 2021-02-04 | 37.00 | 39.12 | 36.99 | 38.15 | 5533159 |
| 2021-02-05 | 39.34 | 39.36 | 37.39 | 38.68 | 3133285 |
| 2021-02-08 | 39.49 | 41.16 | 38.88 | 40.99 | 4294098 |
| 2021-02-09 | 41.01 | 42.28 | 40.65 | 40.90 | 4245194 |
| 2021-02-10 | 39.80 | 41.52 | 35.40 | 35.47 | 18088949 |
| 2021-02-11 | 37.10 | 37.27 | 35.61 | 36.68 | 6221368 |
| 2021-02-12 | 36.38 | 36.50 | 35.33 | 35.99 | 4234224 |
| 2021-02-16 | 36.49 | 36.84 | 33.36 | 33.75 | 7894566 |
| 2021-02-17 | 32.30 | 33.23 | 31.31 | 32.10 | 8863734 |
| 2021-02-18 | 30.00 | 31.50 | 29.51 | 30.16 | 9108305 |
| 2021-02-19 | 31.28 | 33.43 | 30.34 | 32.20 | 7352223 |
| 2021-02-22 | 31.15 | 31.99 | 30.15 | 30.30 | 5738884 |
| 2021-02-23 | 27.62 | 30.11 | 25.52 | 29.75 | 9957207 |
| 2021-02-24 | 30.43 | 30.58 | 28.74 | 30.13 | 4562197 |
| 2021-02-25 | 29.60 | 30.23 | 27.11 | 27.27 | 6519483 |
| 2021-02-26 | 27.40 | 28.91 | 27.25 | 27.82 | 7048170 |
| 2021-03-01 | 29.27 | 29.82 | 28.60 | 29.79 | 5337723 |
| 2021-03-02 | 29.71 | 30.06 | 28.06 | 28.21 | 4254503 |
| 2021-03-03 | 27.80 | 28.81 | 25.56 | 25.57 | 7888848 |
| 2021-03-04 | 24.52 | 25.81 | 22.77 | 23.58 | 10458968 |
| 2021-03-05 | 23.92 | 24.14 | 20.25 | 22.38 | 12201653 |
| 2021-03-08 | 22.05 | 23.13 | 21.11 | 21.15 | 7544440 |
| 2021-03-09 | 23.10 | 23.78 | 22.36 | 23.49 | 9337616 |
| 2021-03-10 | 26.14 | 26.49 | 23.02 | 23.49 | 11356861 |
| 2021-03-11 | 24.40 | 26.28 | 23.31 | 26.13 | 11522038 |
| 2021-03-12 | 24.80 | 26.38 | 23.92 | 26.36 | 9988581 |
| 2021-03-15 | 26.31 | 26.95 | 25.48 | 26.71 | 4786600 |
| 2021-03-16 | 26.39 | 27.38 | 25.52 | 25.79 | 4779115 |
| 2021-03-17 | 24.66 | 26.09 | 24.44 | 25.82 | 5145183 |
| 2021-03-18 | 25.35 | 25.79 | 24.40 | 24.51 | 4243496 |
| 2021-03-19 | 23.93 | 25.03 | 23.06 | 24.91 | 5006015 |
| 2021-03-22 | 25.27 | 25.96 | 24.75 | 25.45 | 3491735 |
| 2021-03-23 | 24.85 | 25.45 | 23.47 | 23.60 | 4629754 |
| 2021-03-24 | 23.75 | 24.04 | 22.05 | 22.09 | 5637285 |
| 2021-03-25 | 21.10 | 22.60 | 20.85 | 22.54 | 5276872 |
| 2021-03-26 | 22.99 | 23.18 | 21.86 | 22.75 | 2917309 |
| 2021-03-29 | 22.89 | 22.89 | 21.06 | 21.26 | 4355426 |
| 2021-03-30 | 21.24 | 22.98 | 20.96 | 22.79 | 5778924 |
| 2021-03-31 | 23.76 | 24.63 | 23.36 | 24.34 | 4922883 |
| 2021-04-01 | 25.00 | 25.40 | 23.99 | 24.15 | 4976243 |
| 2021-04-05 | 24.70 | 25.59 | 24.60 | 24.77 | 5352888 |
| 2021-04-06 | 24.82 | 25.42 | 24.41 | 24.44 | 3712497 |
| 2021-04-07 | 24.31 | 24.62 | 23.13 | 23.26 | 4485767 |
| 2021-04-08 | 23.43 | 24.84 | 23.41 | 24.07 | 3656211 |
| 2021-04-09 | 24.15 | 24.17 | 23.21 | 23.30 | 2518069 |
| 2021-04-12 | 23.26 | 23.26 | 22.12 | 22.32 | 3557526 |
| 2021-04-13 | 22.41 | 22.45 | 21.51 | 22.10 | 6575132 |
| 2021-04-14 | 22.21 | 22.99 | 22.02 | 22.13 | 3518973 |
| 2021-04-15 | 22.50 | 22.50 | 20.00 | 20.63 | 6557310 |
| 2021-04-16 | 20.75 | 21.78 | 20.75 | 21.42 | 5427853 |
| 2021-04-19 | 21.28 | 21.55 | 20.03 | 20.26 | 5406633 |
| 2021-04-20 | 19.92 | 20.43 | 19.13 | 19.32 | 5516868 |
| 2021-04-21 | 18.66 | 20.11 | 18.25 | 20.07 | 7305158 |
| 2021-04-22 | 21.14 | 21.42 | 20.17 | 20.33 | 4960926 |
| 2021-04-23 | 20.54 | 21.96 | 20.10 | 21.91 | 5532684 |
| 2021-04-26 | 22.55 | 22.55 | 21.02 | 22.39 | 4826697 |
| 2021-04-27 | 22.54 | 22.72 | 21.94 | 22.52 | 3611056 |
| 2021-04-28 | 22.55 | 23.13 | 22.20 | 22.71 | 3382898 |
| 2021-04-29 | 23.00 | 23.00 | 21.70 | 22.13 | 3731771 |
| 2021-04-30 | 21.59 | 22.59 | 21.58 | 21.87 | 3228670 |
| 2021-05-03 | 22.01 | 22.19 | 20.15 | 20.26 | 6133641 |
| 2021-05-04 | 17.07 | 17.11 | 15.92 | 16.26 | 16512135 |
| 2021-05-05 | 16.46 | 16.49 | 15.27 | 15.59 | 9592331 |
| 2021-05-06 | 14.67 | 15.50 | 14.52 | 15.15 | 10651574 |
| 2021-05-07 | 15.43 | 16.17 | 15.27 | 15.40 | 7092526 |
| 2021-05-10 | 15.09 | 15.22 | 14.31 | 14.38 | 6513122 |
| 2021-05-11 | 12.83 | 15.18 | 12.80 | 14.70 | 11280723 |
| 2021-05-12 | 14.37 | 14.86 | 14.15 | 14.39 | 4470968 |
| 2021-05-13 | 14.49 | 14.92 | 13.56 | 13.83 | 5513774 |
| 2021-05-14 | 14.22 | 14.72 | 13.75 | 14.64 | 6025116 |
| 2021-05-17 | 14.62 | 14.62 | 13.93 | 14.29 | 5396741 |
| 2021-05-18 | 14.42 | 15.53 | 14.03 | 15.12 | 7096875 |
| 2021-05-19 | 14.86 | 15.64 | 14.54 | 15.38 | 6915174 |
| 2021-05-20 | 15.66 | 15.78 | 15.32 | 15.66 | 4384608 |
| 2021-05-21 | 16.10 | 16.88 | 15.54 | 16.39 | 7744964 |
| 2021-05-24 | 16.40 | 16.59 | 15.83 | 16.25 | 3597819 |
| 2021-05-25 | 16.46 | 16.65 | 16.02 | 16.13 | 3468035 |
| 2021-05-26 | 16.19 | 17.01 | 16.05 | 16.79 | 3740783 |
| 2021-05-27 | 17.01 | 17.22 | 16.39 | 17.12 | 4475282 |
| 2021-05-28 | 17.76 | 17.95 | 17.26 | 17.32 | 5144499 |
| 2021-06-01 | 17.55 | 17.70 | 17.03 | 17.36 | 3979932 |
| 2021-06-02 | 17.32 | 17.37 | 16.80 | 17.21 | 4028586 |
| 2021-06-03 | 17.20 | 17.54 | 16.75 | 16.84 | 3661800 |
| 2021-06-04 | 16.90 | 17.52 | 16.89 | 17.00 | 3124612 |
| 2021-06-07 | 17.07 | 18.14 | 16.65 | 18.10 | 5981086 |
| 2021-06-08 | 18.53 | 18.87 | 17.85 | 18.42 | 5861383 |
| 2021-06-09 | 18.66 | 18.98 | 18.01 | 18.11 | 4775348 |
| 2021-06-10 | 17.83 | 18.16 | 17.65 | 17.92 | 2927414 |
| 2021-06-11 | 18.00 | 18.40 | 17.80 | 18.22 | 2298450 |
| 2021-06-14 | 18.28 | 18.45 | 17.81 | 17.83 | 2600657 |
| 2021-06-15 | 17.90 | 18.03 | 17.02 | 17.11 | 2890726 |
| 2021-06-16 | 17.03 | 17.55 | 16.90 | 17.20 | 3101478 |
| 2021-06-17 | 16.87 | 17.66 | 16.76 | 17.49 | 2644131 |
| 2021-06-18 | 17.20 | 17.55 | 16.66 | 16.93 | 3667615 |
| 2021-06-21 | 16.86 | 16.97 | 16.42 | 16.92 | 2440701 |
| 2021-06-22 | 17.00 | 18.08 | 16.89 | 18.02 | 3906545 |
| 2021-06-23 | 18.02 | 18.52 | 17.81 | 18.41 | 3020544 |
| 2021-06-24 | 18.55 | 18.62 | 17.64 | 17.90 | 4357614 |
| 2021-06-25 | 18.23 | 18.69 | 17.98 | 18.10 | 3153820 |
| 2021-06-28 | 18.35 | 18.96 | 18.26 | 18.68 | 3668339 |
| 2021-06-29 | 18.92 | 19.12 | 18.08 | 18.29 | 3796551 |
| 2021-06-30 | 18.37 | 18.38 | 17.91 | 18.12 | 2650462 |
| 2021-07-01 | 18.16 | 18.29 | 17.87 | 18.22 | 3628361 |
| 2021-07-02 | 18.19 | 18.50 | 18.04 | 18.19 | 2796405 |
| 2021-07-06 | 18.10 | 18.86 | 17.99 | 18.15 | 4042198 |
| 2021-07-07 | 18.06 | 18.23 | 16.57 | 16.63 | 4230654 |
| 2021-07-08 | 16.06 | 16.79 | 16.01 | 16.68 | 3124926 |
| 2021-07-09 | 16.93 | 17.04 | 16.41 | 16.99 | 1873404 |
| 2021-07-12 | 17.05 | 17.23 | 16.46 | 16.96 | 2458993 |
| 2021-07-13 | 16.86 | 16.87 | 16.17 | 16.19 | 2663760 |
| 2021-07-14 | 16.13 | 16.22 | 15.41 | 15.46 | 4482776 |
| 2021-07-15 | 15.34 | 15.74 | 14.86 | 15.21 | 4675961 |
| 2021-07-16 | 15.30 | 15.44 | 15.08 | 15.15 | 2550712 |
| 2021-07-19 | 14.66 | 15.38 | 14.48 | 15.22 | 3301537 |
| 2021-07-20 | 15.31 | 15.90 | 14.79 | 15.81 | 2419937 |
| 2021-07-21 | 15.90 | 16.58 | 15.85 | 16.55 | 2023600 |
| 2021-07-22 | 16.64 | 16.72 | 16.00 | 16.11 | 1459811 |
| 2021-07-23 | 16.04 | 16.15 | 15.59 | 15.76 | 1802148 |
| 2021-07-26 | 15.71 | 16.04 | 15.42 | 15.60 | 1853695 |
| 2021-07-27 | 15.61 | 15.62 | 14.87 | 15.53 | 2951913 |
| 2021-07-28 | 15.56 | 16.55 | 15.56 | 16.42 | 2595485 |
| 2021-07-29 | 16.67 | 16.74 | 16.05 | 16.06 | 1929048 |
| 2021-07-30 | 15.95 | 16.40 | 15.80 | 16.17 | 2157476 |
| 2021-08-02 | 16.19 | 16.24 | 15.80 | 15.84 | 1821502 |
| 2021-08-03 | 15.95 | 16.08 | 15.43 | 15.63 | 1778852 |
| 2021-08-04 | 15.49 | 15.82 | 15.18 | 15.22 | 2507383 |
| 2021-08-05 | 15.00 | 15.39 | 14.77 | 15.23 | 2553750 |
| 2021-08-06 | 15.78 | 16.47 | 15.41 | 15.49 | 3961617 |
| 2021-08-09 | 15.38 | 16.63 | 15.19 | 16.42 | 3456616 |
| 2021-08-10 | 16.99 | 17.38 | 16.31 | 16.53 | 3627916 |
| 2021-08-11 | 16.59 | 16.64 | 15.77 | 15.92 | 3292864 |
| 2021-08-12 | 15.87 | 15.98 | 15.44 | 15.76 | 2025369 |
| 2021-08-13 | 15.63 | 15.71 | 15.02 | 15.12 | 2345832 |
| 2021-08-16 | 15.08 | 15.49 | 14.88 | 15.00 | 3547482 |
| 2021-08-17 | 14.83 | 14.92 | 14.44 | 14.77 | 3188535 |
| 2021-08-18 | 14.98 | 15.61 | 14.79 | 15.31 | 4288930 |
| 2021-08-19 | 15.16 | 15.59 | 14.98 | 15.02 | 3303079 |
| 2021-08-20 | 15.01 | 15.32 | 14.70 | 14.83 | 3672599 |
| 2021-08-23 | 15.03 | 16.20 | 14.90 | 16.19 | 5868345 |
| 2021-08-24 | 16.21 | 16.79 | 16.21 | 16.69 | 3917002 |
| 2021-08-25 | 16.52 | 16.81 | 16.24 | 16.26 | 3640745 |
| 2021-08-26 | 16.21 | 16.70 | 15.99 | 16.09 | 2510327 |
| 2021-08-27 | 15.74 | 16.47 | 15.74 | 16.37 | 1886862 |
| 2021-08-30 | 16.42 | 16.64 | 15.93 | 16.49 | 3483058 |
| 2021-08-31 | 16.51 | 17.19 | 16.49 | 16.80 | 3992670 |
| 2021-09-01 | 16.72 | 17.07 | 16.56 | 16.64 | 2801055 |
| 2021-09-02 | 16.79 | 17.17 | 16.63 | 16.87 | 2529390 |
| 2021-09-03 | 16.95 | 16.98 | 16.27 | 16.40 | 2849988 |
| 2021-09-07 | 16.42 | 17.28 | 16.39 | 16.95 | 4614085 |
| 2021-09-08 | 16.92 | 17.11 | 15.45 | 15.47 | 4009068 |
| 2021-09-09 | 15.46 | 16.18 | 15.33 | 15.70 | 2757721 |
| 2021-09-10 | 15.83 | 16.01 | 15.20 | 15.28 | 1987142 |
| 2021-09-13 | 15.24 | 15.67 | 14.85 | 15.53 | 3920340 |
| 2021-09-14 | 15.81 | 16.20 | 15.36 | 15.51 | 2724404 |
| 2021-09-15 | 15.44 | 15.55 | 15.01 | 15.18 | 2614037 |
| 2021-09-16 | 15.03 | 15.26 | 14.86 | 15.15 | 1654804 |
| 2021-09-17 | 15.30 | 15.85 | 15.14 | 15.84 | 3573998 |
| 2021-09-20 | 15.15 | 15.32 | 14.79 | 15.06 | 4498940 |
| 2021-09-21 | 15.24 | 15.29 | 14.83 | 15.10 | 2201270 |
| 2021-09-22 | 15.10 | 15.64 | 15.08 | 15.55 | 1898981 |
| 2021-09-23 | 15.73 | 15.86 | 15.38 | 15.54 | 2314332 |
| 2021-09-24 | 15.40 | 15.41 | 14.66 | 14.74 | 3628285 |
| 2021-09-27 | 14.77 | 15.32 | 14.43 | 15.19 | 2602820 |
| 2021-09-28 | 15.04 | 15.05 | 14.34 | 14.41 | 3188590 |
| 2021-09-29 | 14.50 | 14.56 | 13.73 | 13.77 | 3458974 |
| 2021-09-30 | 13.88 | 14.31 | 13.79 | 14.05 | 2400252 |
| 2021-10-01 | 14.11 | 14.20 | 13.78 | 14.04 | 2216086 |
| 2021-10-04 | 13.91 | 13.93 | 13.16 | 13.26 | 3322030 |
| 2021-10-05 | 13.28 | 13.47 | 13.06 | 13.22 | 2812946 |
| 2021-10-06 | 12.90 | 13.25 | 12.78 | 13.08 | 3066912 |
| 2021-10-07 | 13.29 | 13.89 | 13.02 | 13.57 | 3086232 |
| 2021-10-08 | 13.73 | 14.02 | 13.61 | 13.67 | 2257010 |
| 2021-10-11 | 13.40 | 14.22 | 13.40 | 13.76 | 2732992 |
| 2021-10-12 | 13.91 | 15.00 | 13.88 | 14.94 | 5802263 |
| 2021-10-13 | 15.16 | 16.14 | 15.14 | 16.12 | 6432010 |
| 2021-10-14 | 16.22 | 16.47 | 15.35 | 15.69 | 5961064 |
| 2021-10-15 | 15.79 | 16.36 | 15.45 | 15.77 | 3904078 |
| 2021-10-18 | 15.68 | 16.31 | 15.64 | 15.88 | 3251870 |
| 2021-10-19 | 15.93 | 16.74 | 15.75 | 16.66 | 4236697 |
| 2021-10-20 | 16.61 | 16.81 | 16.33 | 16.60 | 3278361 |
| 2021-10-21 | 16.57 | 17.05 | 16.22 | 16.30 | 3293733 |
| 2021-10-22 | 16.31 | 16.31 | 15.51 | 15.63 | 2735513 |
| 2021-10-25 | 15.86 | 16.59 | 15.46 | 16.47 | 4951194 |
| 2021-10-26 | 16.60 | 16.77 | 15.80 | 16.00 | 4364040 |
| 2021-10-27 | 16.17 | 16.69 | 15.97 | 16.15 | 3224119 |
| 2021-10-28 | 16.28 | 18.03 | 16.27 | 17.71 | 9628409 |
| 2021-10-29 | 17.71 | 18.16 | 17.51 | 18.12 | 3897639 |
| 2021-11-01 | 18.22 | 19.15 | 18.15 | 19.07 | 6191926 |
| 2021-11-02 | 19.03 | 19.11 | 18.28 | 18.32 | 4905793 |
| 2021-11-03 | 18.05 | 18.42 | 17.56 | 18.33 | 3627279 |
| 2021-11-04 | 18.56 | 18.72 | 18.12 | 18.26 | 2668824 |
| 2021-11-05 | 18.11 | 18.32 | 17.47 | 17.74 | 3344427 |
| 2021-11-08 | 18.37 | 19.66 | 18.26 | 19.34 | 6123244 |
| 2021-11-09 | 18.85 | 19.19 | 16.86 | 16.91 | 9859393 |
| 2021-11-10 | 16.65 | 17.45 | 16.16 | 17.00 | 3521502 |
| 2021-11-11 | 17.20 | 18.27 | 16.96 | 17.93 | 4060747 |
| 2021-11-12 | 18.07 | 18.63 | 17.78 | 18.27 | 3056091 |
| 2021-11-15 | 18.28 | 18.33 | 17.58 | 17.81 | 3235249 |
| 2021-11-16 | 17.64 | 17.85 | 17.27 | 17.84 | 2383697 |
| 2021-11-17 | 16.85 | 17.67 | 16.63 | 16.67 | 3888561 |
| 2021-11-18 | 16.56 | 16.87 | 15.87 | 16.06 | 3481135 |
| 2021-11-19 | 16.12 | 16.69 | 16.06 | 16.27 | 3979419 |
| 2021-11-22 | 16.76 | 17.06 | 16.03 | 16.05 | 5709973 |
| 2021-11-23 | 15.94 | 16.22 | 15.23 | 15.67 | 3381702 |
| 2021-11-24 | 15.35 | 15.97 | 15.28 | 15.91 | 1883335 |
| 2021-11-26 | 15.20 | 15.46 | 14.98 | 15.33 | 2331692 |
| 2021-11-29 | 15.50 | 15.59 | 14.96 | 15.33 | 2125064 |
| 2021-11-30 | 15.04 | 15.49 | 14.60 | 15.16 | 2977366 |
| 2021-12-01 | 15.28 | 15.53 | 14.08 | 14.11 | 4835928 |
| 2021-12-02 | 14.20 | 14.46 | 13.72 | 14.01 | 4766216 |
| 2021-12-03 | 14.07 | 14.09 | 12.86 | 13.23 | 6515157 |
| 2021-12-06 | 13.11 | 13.68 | 12.63 | 13.57 | 4656656 |
| 2021-12-07 | 14.15 | 14.36 | 13.76 | 14.29 | 3891804 |
| 2021-12-08 | 14.25 | 14.58 | 14.11 | 14.45 | 2611862 |
| 2021-12-09 | 14.42 | 14.42 | 13.36 | 13.46 | 3638894 |
| 2021-12-10 | 13.55 | 13.71 | 13.07 | 13.16 | 3701267 |
| 2021-12-13 | 13.08 | 13.38 | 12.78 | 13.06 | 3282860 |
| 2021-12-14 | 12.85 | 12.94 | 12.21 | 12.36 | 5347505 |
| 2021-12-15 | 12.30 | 12.78 | 11.99 | 12.72 | 4779042 |
| 2021-12-16 | 12.87 | 13.33 | 12.47 | 12.60 | 6046306 |
| 2021-12-17 | 12.38 | 13.02 | 12.08 | 12.87 | 5580042 |
| 2021-12-20 | 12.17 | 12.50 | 11.91 | 12.07 | 4806061 |
| 2021-12-21 | 12.20 | 12.55 | 12.07 | 12.54 | 3398069 |
| 2021-12-22 | 12.53 | 12.59 | 12.27 | 12.51 | 2940442 |
| 2021-12-23 | 12.57 | 12.85 | 12.35 | 12.67 | 2685762 |
| 2021-12-27 | 12.61 | 12.88 | 12.31 | 12.60 | 3391230 |
| 2021-12-28 | 12.55 | 12.74 | 12.32 | 12.43 | 2756322 |
| 2021-12-29 | 12.28 | 12.44 | 11.73 | 11.98 | 4549174 |
| 2021-12-30 | 11.93 | 12.90 | 11.88 | 12.66 | 4927319 |
| 2021-12-31 | 12.66 | 12.89 | 12.52 | 12.56 | 2686446 |
| 2022-01-03 | 12.75 | 12.96 | 12.41 | 12.63 | 2641099 |
| 2022-01-04 | 12.61 | 12.68 | 12.04 | 12.57 | 4320533 |
| 2022-01-05 | 12.45 | 12.71 | 11.96 | 12.01 | 4720263 |
| 2022-01-06 | 11.90 | 12.24 | 11.51 | 11.89 | 4035204 |
| 2022-01-07 | 11.82 | 12.24 | 11.65 | 11.65 | 4206236 |
| 2022-01-10 | 11.49 | 11.54 | 10.85 | 11.12 | 6666787 |
| 2022-01-11 | 11.16 | 11.50 | 11.04 | 11.31 | 5349936 |
| 2022-01-12 | 11.43 | 11.74 | 11.21 | 11.23 | 3783608 |
| 2022-01-13 | 11.45 | 11.65 | 11.02 | 11.06 | 3942803 |
| 2022-01-14 | 10.91 | 11.14 | 10.69 | 10.98 | 4528683 |
| 2022-01-18 | 10.70 | 11.11 | 10.64 | 10.67 | 4656130 |
| 2022-01-19 | 10.61 | 10.92 | 10.39 | 10.45 | 4575337 |
| 2022-01-20 | 10.55 | 11.07 | 10.45 | 10.48 | 4085148 |
| 2022-01-21 | 10.22 | 10.36 | 9.77 | 9.85 | 6220694 |
| 2022-01-24 | 9.25 | 9.81 | 8.78 | 9.80 | 9113249 |
| 2022-01-25 | 9.50 | 9.77 | 9.23 | 9.50 | 4243726 |
| 2022-01-26 | 10.10 | 10.22 | 9.43 | 9.49 | 5946427 |
| 2022-01-27 | 9.59 | 9.71 | 8.87 | 8.94 | 6144076 |
| 2022-01-28 | 8.89 | 9.22 | 8.57 | 9.20 | 5893452 |
| 2022-01-31 | 9.22 | 10.47 | 9.21 | 10.40 | 6750352 |
| 2022-02-01 | 10.51 | 10.84 | 10.14 | 10.69 | 6699395 |
| 2022-02-02 | 10.81 | 10.83 | 9.96 | 10.06 | 6717504 |
| 2022-02-03 | 9.73 | 10.07 | 9.44 | 9.50 | 5258342 |
| 2022-02-04 | 9.45 | 9.90 | 9.40 | 9.73 | 4074933 |
| 2022-02-07 | 9.26 | 9.80 | 9.23 | 9.28 | 7449014 |
| 2022-02-08 | 9.21 | 9.42 | 9.11 | 9.38 | 4014433 |
| 2022-02-09 | 9.68 | 9.95 | 9.56 | 9.86 | 4057271 |
| 2022-02-10 | 9.58 | 10.08 | 9.46 | 9.53 | 4077324 |
| 2022-02-11 | 9.59 | 9.80 | 9.15 | 9.27 | 3496582 |
| 2022-02-14 | 9.08 | 9.60 | 9.03 | 9.28 | 4989204 |
| 2022-02-15 | 9.55 | 10.28 | 9.44 | 10.27 | 4583513 |
| 2022-02-16 | 10.16 | 10.50 | 10.00 | 10.45 | 3206916 |
| 2022-02-17 | 10.23 | 10.38 | 9.87 | 9.96 | 3192306 |
| 2022-02-18 | 9.95 | 10.04 | 9.51 | 9.62 | 2715261 |
| 2022-02-22 | 9.38 | 9.63 | 8.97 | 9.07 | 4613684 |
| 2022-02-23 | 9.29 | 9.50 | 8.83 | 8.86 | 3253384 |
| 2022-02-24 | 8.43 | 9.60 | 8.31 | 9.58 | 5566456 |
| 2022-02-25 | 9.75 | 9.80 | 9.29 | 9.79 | 3876275 |
| 2022-02-28 | 10.53 | 11.50 | 10.30 | 11.42 | 12442892 |
| 2022-03-01 | 11.40 | 11.47 | 10.81 | 11.02 | 7165108 |
| 2022-03-02 | 11.12 | 11.16 | 10.68 | 10.96 | 4415057 |
| 2022-03-03 | 11.02 | 11.06 | 10.25 | 10.33 | 4350938 |
| 2022-03-04 | 10.19 | 10.52 | 9.65 | 9.74 | 4081975 |
| 2022-03-07 | 9.88 | 10.52 | 9.82 | 10.18 | 6152751 |
| 2022-03-08 | 10.57 | 11.85 | 10.24 | 11.56 | 11442743 |
| 2022-03-09 | 11.84 | 11.96 | 11.12 | 11.65 | 7548373 |
| 2022-03-10 | 11.54 | 11.81 | 11.11 | 11.56 | 4406155 |
| 2022-03-11 | 11.79 | 11.89 | 10.95 | 10.98 | 5738502 |
| 2022-03-14 | 10.95 | 11.00 | 10.05 | 10.11 | 6290688 |
| 2022-03-15 | 10.01 | 10.28 | 9.44 | 10.28 | 5414503 |
| 2022-03-16 | 10.51 | 11.00 | 10.23 | 11.00 | 5348499 |
| 2022-03-17 | 10.88 | 11.53 | 10.85 | 11.53 | 5375946 |
| 2022-03-18 | 11.40 | 11.95 | 11.34 | 11.75 | 5127193 |
| 2022-03-21 | 11.78 | 11.90 | 11.18 | 11.46 | 3881544 |
| 2022-03-22 | 11.48 | 12.09 | 11.35 | 11.81 | 4115315 |
| 2022-03-23 | 11.99 | 12.50 | 11.70 | 12.14 | 6976519 |
| 2022-03-24 | 12.15 | 12.28 | 11.75 | 12.27 | 5009888 |
| 2022-03-25 | 12.30 | 12.30 | 11.52 | 11.79 | 9101072 |
| 2022-03-28 | 11.79 | 12.10 | 11.34 | 11.62 | 3631347 |
| 2022-03-29 | 11.74 | 12.34 | 11.67 | 12.27 | 3611047 |
| 2022-03-30 | 12.16 | 12.42 | 11.78 | 11.87 | 3418328 |
| 2022-03-31 | 11.85 | 12.13 | 11.64 | 11.64 | 2659434 |
| 2022-04-01 | 11.92 | 11.97 | 11.40 | 11.56 | 2561372 |
| 2022-04-04 | 11.59 | 12.57 | 11.59 | 12.40 | 4349937 |
| 2022-04-05 | 12.50 | 12.52 | 11.87 | 11.94 | 4115937 |
| 2022-04-06 | 11.72 | 11.86 | 10.93 | 11.16 | 4088250 |
| 2022-04-07 | 11.15 | 11.35 | 10.79 | 11.10 | 3017444 |
| 2022-04-08 | 11.03 | 11.16 | 10.66 | 10.68 | 2056470 |
| 2022-04-11 | 10.50 | 10.94 | 10.39 | 10.77 | 2994969 |
| 2022-04-12 | 10.80 | 11.08 | 10.32 | 10.38 | 3460791 |
| 2022-04-13 | 10.35 | 10.61 | 10.28 | 10.50 | 2261850 |
| 2022-04-14 | 10.52 | 10.57 | 10.14 | 10.15 | 2168048 |
| 2022-04-18 | 10.12 | 10.13 | 9.78 | 9.90 | 2201460 |
| 2022-04-19 | 10.05 | 10.54 | 9.88 | 10.37 | 3007928 |
| 2022-04-20 | 10.47 | 10.48 | 9.96 | 9.96 | 3046130 |
| 2022-04-21 | 10.12 | 10.24 | 9.10 | 9.20 | 3834377 |
| 2022-04-22 | 9.25 | 9.41 | 8.76 | 8.84 | 6114929 |
| 2022-04-25 | 8.75 | 9.15 | 8.61 | 9.08 | 4749054 |
| 2022-04-26 | 9.00 | 9.02 | 8.58 | 8.59 | 3987162 |
| 2022-04-27 | 8.62 | 8.89 | 8.28 | 8.31 | 3475890 |
| 2022-04-28 | 8.40 | 8.54 | 7.89 | 8.43 | 4595333 |
| 2022-04-29 | 8.33 | 8.80 | 8.27 | 8.30 | 3113056 |
| 2022-05-02 | 8.25 | 8.51 | 8.10 | 8.50 | 3518684 |
| 2022-05-03 | 8.44 | 8.85 | 8.38 | 8.64 | 2697711 |
| 2022-05-04 | 8.74 | 9.18 | 8.56 | 9.17 | 6191477 |
| 2022-05-05 | 8.99 | 9.00 | 8.23 | 8.35 | 3033331 |
| 2022-05-06 | 8.26 | 8.26 | 7.59 | 7.83 | 5257729 |
| 2022-05-09 | 7.52 | 7.55 | 6.85 | 6.92 | 6702161 |
| 2022-05-10 | 7.26 | 7.27 | 6.43 | 6.66 | 4833483 |
| 2022-05-11 | 6.67 | 6.73 | 6.03 | 6.04 | 7952003 |
| 2022-05-12 | 5.88 | 6.63 | 5.80 | 6.27 | 8660706 |
| 2022-05-13 | 6.59 | 7.03 | 6.51 | 6.87 | 6131072 |
| 2022-05-16 | 6.88 | 7.00 | 6.59 | 6.59 | 5403424 |
| 2022-05-17 | 6.85 | 7.06 | 6.62 | 6.99 | 6261529 |
| 2022-05-18 | 6.95 | 7.39 | 6.85 | 6.91 | 4215172 |
| 2022-05-19 | 6.90 | 7.53 | 6.90 | 7.41 | 5483864 |
| 2022-05-20 | 7.54 | 7.54 | 6.80 | 7.24 | 7230401 |
| 2022-05-23 | 7.29 | 7.30 | 6.85 | 7.26 | 3305659 |
| 2022-05-24 | 7.05 | 7.10 | 6.53 | 6.60 | 4169917 |
| 2022-05-25 | 6.58 | 6.92 | 6.52 | 6.87 | 2378336 |
| 2022-05-26 | 6.84 | 7.41 | 6.78 | 7.35 | 4505279 |
| 2022-05-27 | 7.41 | 7.84 | 7.39 | 7.84 | 3911439 |
| 2022-05-31 | 7.75 | 7.91 | 7.22 | 7.27 | 7295230 |
| 2022-06-01 | 7.32 | 7.50 | 7.03 | 7.10 | 3311620 |
| 2022-06-02 | 7.11 | 7.67 | 7.06 | 7.56 | 3797850 |
| 2022-06-03 | 7.45 | 7.60 | 7.20 | 7.30 | 2717951 |
| 2022-06-06 | 7.57 | 7.87 | 7.31 | 7.56 | 5227981 |
| 2022-06-07 | 7.36 | 7.59 | 7.31 | 7.57 | 3037642 |
| 2022-06-08 | 7.44 | 7.70 | 7.33 | 7.45 | 3187660 |
| 2022-06-09 | 7.23 | 7.35 | 7.00 | 7.00 | 3247357 |
| 2022-06-10 | 6.87 | 7.00 | 6.69 | 6.77 | 3211578 |
| 2022-06-13 | 6.36 | 6.43 | 5.89 | 5.97 | 4633402 |
| 2022-06-14 | 6.09 | 6.09 | 5.75 | 5.83 | 2984867 |
| 2022-06-15 | 5.92 | 6.35 | 5.83 | 6.25 | 5805086 |
| 2022-06-16 | 6.00 | 6.16 | 5.80 | 5.84 | 3681978 |
| 2022-06-17 | 5.94 | 6.33 | 5.91 | 6.20 | 4997400 |
| 2022-06-21 | 6.40 | 6.68 | 6.28 | 6.48 | 3939302 |
| 2022-06-22 | 6.22 | 6.71 | 6.22 | 6.47 | 3302240 |
| 2022-06-23 | 6.52 | 6.79 | 6.42 | 6.76 | 3887951 |
| 2022-06-24 | 6.87 | 6.96 | 6.72 | 6.86 | 3918422 |
| 2022-06-27 | 6.90 | 6.99 | 6.62 | 6.74 | 2546969 |
| 2022-06-28 | 6.76 | 6.90 | 6.41 | 6.43 | 2985090 |
| 2022-06-29 | 6.35 | 6.47 | 6.17 | 6.30 | 4093365 |
| 2022-06-30 | 6.17 | 6.44 | 6.02 | 6.30 | 3073468 |
| 2022-07-01 | 6.37 | 6.64 | 6.32 | 6.41 | 2706653 |
| 2022-07-05 | 6.15 | 6.45 | 5.94 | 6.43 | 4071161 |
| 2022-07-06 | 6.43 | 6.70 | 6.37 | 6.58 | 4778800 |
| 2022-07-07 | 6.60 | 7.31 | 6.56 | 7.23 | 5524902 |
| 2022-07-08 | 7.14 | 7.49 | 7.04 | 7.31 | 3744020 |
| 2022-07-11 | 7.18 | 7.24 | 6.71 | 6.81 | 4074190 |
| 2022-07-12 | 6.75 | 6.96 | 6.55 | 6.76 | 3699247 |
| 2022-07-13 | 6.59 | 7.07 | 6.40 | 6.89 | 3305314 |
| 2022-07-14 | 6.67 | 6.83 | 6.58 | 6.70 | 3642859 |
| 2022-07-15 | 6.63 | 6.70 | 6.03 | 6.32 | 4579975 |
| 2022-07-18 | 6.52 | 7.03 | 6.46 | 6.89 | 5166683 |
| 2022-07-19 | 6.99 | 7.18 | 6.80 | 7.14 | 3907566 |
| 2022-07-20 | 7.19 | 7.44 | 7.16 | 7.31 | 3689264 |
| 2022-07-21 | 7.25 | 7.43 | 7.13 | 7.30 | 3259300 |
| 2022-07-22 | 7.33 | 7.53 | 6.95 | 6.98 | 3921469 |
| 2022-07-25 | 7.02 | 7.02 | 6.69 | 6.95 | 3137835 |
| 2022-07-26 | 6.80 | 6.81 | 6.55 | 6.60 | 2930837 |
| 2022-07-27 | 6.74 | 7.12 | 6.68 | 7.08 | 3497625 |
| 2022-07-28 | 7.73 | 8.41 | 7.59 | 8.01 | 11095863 |
| 2022-07-29 | 7.95 | 8.21 | 7.88 | 8.03 | 5434817 |
| 2022-08-01 | 8.03 | 8.03 | 7.69 | 7.82 | 3610757 |
| 2022-08-02 | 7.75 | 8.33 | 7.57 | 8.20 | 5332383 |
| 2022-08-03 | 8.26 | 8.34 | 8.06 | 8.28 | 3710139 |
| 2022-08-04 | 8.39 | 8.76 | 8.39 | 8.73 | 4804001 |
| 2022-08-05 | 8.81 | 8.98 | 8.59 | 8.77 | 4763233 |
| 2022-08-08 | 9.10 | 9.28 | 8.70 | 8.88 | 6346789 |
| 2022-08-09 | 8.62 | 8.85 | 8.39 | 8.41 | 5628719 |
| 2022-08-10 | 8.48 | 8.98 | 7.96 | 8.91 | 8480595 |
| 2022-08-11 | 9.03 | 9.25 | 8.62 | 8.65 | 6508646 |
| 2022-08-12 | 8.78 | 9.01 | 8.68 | 8.97 | 4116769 |
| 2022-08-15 | 8.92 | 9.23 | 8.58 | 8.77 | 5824896 |
| 2022-08-16 | 8.68 | 8.69 | 8.31 | 8.54 | 3690438 |
| 2022-08-17 | 8.41 | 8.45 | 8.20 | 8.33 | 3039088 |
| 2022-08-18 | 8.32 | 8.43 | 8.09 | 8.20 | 3092051 |
| 2022-08-19 | 7.89 | 7.91 | 7.40 | 7.53 | 4093395 |
| 2022-08-22 | 7.26 | 7.36 | 7.12 | 7.28 | 3352284 |
| 2022-08-23 | 7.44 | 7.56 | 7.30 | 7.38 | 2895083 |
| 2022-08-24 | 7.47 | 8.04 | 7.43 | 8.03 | 3267479 |
| 2022-08-25 | 8.51 | 8.59 | 8.21 | 8.42 | 3966214 |
| 2022-08-26 | 8.48 | 8.54 | 7.96 | 7.99 | 2731843 |
| 2022-08-29 | 7.86 | 8.21 | 7.80 | 7.86 | 2321774 |
| 2022-08-30 | 8.05 | 8.20 | 7.56 | 7.74 | 2811986 |
| 2022-08-31 | 7.82 | 7.99 | 7.67 | 7.80 | 2387599 |
| 2022-09-01 | 7.62 | 7.62 | 7.21 | 7.41 | 2907693 |
| 2022-09-02 | 7.57 | 7.60 | 7.17 | 7.26 | 2360031 |
| 2022-09-06 | 7.32 | 7.33 | 7.06 | 7.19 | 2739794 |
| 2022-09-07 | 7.15 | 7.50 | 7.12 | 7.45 | 2576851 |
| 2022-09-08 | 7.29 | 7.69 | 7.25 | 7.68 | 2497725 |
| 2022-09-09 | 7.81 | 8.12 | 7.76 | 8.08 | 2777437 |
| 2022-09-12 | 8.13 | 8.14 | 7.78 | 8.02 | 2977426 |
| 2022-09-13 | 7.65 | 7.78 | 7.49 | 7.59 | 2478727 |
| 2022-09-14 | 7.62 | 7.64 | 7.36 | 7.61 | 2648429 |
| 2022-09-15 | 7.55 | 7.69 | 7.38 | 7.42 | 3153257 |
| 2022-09-16 | 7.30 | 7.39 | 7.05 | 7.28 | 3134701 |
| 2022-09-19 | 7.16 | 7.34 | 7.13 | 7.31 | 2129221 |
| 2022-09-20 | 7.18 | 7.24 | 6.78 | 6.81 | 2899911 |
| 2022-09-21 | 6.87 | 7.21 | 6.80 | 6.96 | 3065640 |
| 2022-09-22 | 6.89 | 6.95 | 6.49 | 6.58 | 2839934 |
| 2022-09-23 | 6.41 | 6.47 | 6.29 | 6.43 | 3174987 |
| 2022-09-26 | 6.40 | 6.79 | 6.40 | 6.53 | 4904822 |
| 2022-09-27 | 6.73 | 6.79 | 6.52 | 6.64 | 3458963 |
| 2022-09-28 | 6.66 | 6.85 | 6.58 | 6.84 | 2330716 |
| 2022-09-29 | 6.70 | 6.75 | 6.05 | 6.14 | 2783633 |
| 2022-09-30 | 6.17 | 6.35 | 6.02 | 6.12 | 1952297 |
| 2022-10-03 | 6.15 | 6.35 | 6.05 | 6.32 | 2349017 |
| 2022-10-04 | 6.60 | 6.93 | 6.55 | 6.89 | 3290383 |
| 2022-10-05 | 6.71 | 6.71 | 6.35 | 6.47 | 2723820 |
| 2022-10-06 | 6.44 | 6.69 | 6.19 | 6.30 | 3145627 |
| 2022-10-07 | 6.16 | 6.19 | 5.97 | 6.08 | 2923688 |
| 2022-10-10 | 6.11 | 6.11 | 5.86 | 5.95 | 1715297 |
| 2022-10-11 | 5.87 | 6.12 | 5.78 | 5.99 | 2362743 |
| 2022-10-12 | 6.00 | 6.00 | 5.57 | 5.61 | 4262433 |
| 2022-10-13 | 5.41 | 5.69 | 5.26 | 5.65 | 6019469 |
| 2022-10-14 | 5.69 | 5.87 | 5.45 | 5.49 | 3939249 |
| 2022-10-17 | 5.69 | 5.81 | 5.60 | 5.66 | 2488351 |
| 2022-10-18 | 5.88 | 6.03 | 5.66 | 5.71 | 3096230 |
| 2022-10-19 | 5.61 | 5.61 | 5.36 | 5.39 | 3936806 |
| 2022-10-20 | 5.39 | 5.69 | 5.37 | 5.51 | 3602991 |
| 2022-10-21 | 5.45 | 5.75 | 5.40 | 5.69 | 3004827 |
| 2022-10-24 | 5.73 | 5.73 | 5.27 | 5.43 | 3069026 |
| 2022-10-25 | 5.44 | 5.74 | 5.42 | 5.73 | 4771934 |
| 2022-10-26 | 5.77 | 5.96 | 5.67 | 5.67 | 4374546 |
| 2022-10-27 | 5.77 | 5.85 | 5.60 | 5.61 | 3078443 |
| 2022-10-28 | 5.63 | 5.63 | 5.39 | 5.60 | 3551721 |
| 2022-10-31 | 5.59 | 5.70 | 5.44 | 5.67 | 3159551 |
| 2022-11-01 | 5.84 | 5.93 | 5.55 | 5.57 | 2862893 |
| 2022-11-02 | 5.55 | 5.64 | 5.27 | 5.28 | 3488465 |
| 2022-11-03 | 5.20 | 5.42 | 5.13 | 5.30 | 4338488 |
| 2022-11-04 | 5.49 | 5.52 | 5.20 | 5.37 | 4697860 |
| 2022-11-07 | 5.44 | 5.58 | 5.12 | 5.43 | 4389701 |
| 2022-11-08 | 5.32 | 5.66 | 5.23 | 5.34 | 8202105 |
| 2022-11-09 | 5.29 | 5.55 | 5.13 | 5.14 | 5839902 |
| 2022-11-10 | 5.48 | 6.06 | 5.45 | 5.99 | 6365056 |
| 2022-11-11 | 6.02 | 6.36 | 5.85 | 6.31 | 4667251 |
| 2022-11-14 | 6.27 | 6.37 | 5.99 | 6.28 | 4092930 |
| 2022-11-15 | 6.48 | 6.61 | 6.36 | 6.43 | 2890314 |
| 2022-11-16 | 6.35 | 6.40 | 6.18 | 6.28 | 2730968 |
| 2022-11-17 | 6.09 | 6.22 | 5.89 | 6.20 | 3271306 |
| 2022-11-18 | 6.34 | 6.36 | 6.09 | 6.25 | 4674464 |
| 2022-11-21 | 6.15 | 6.15 | 5.83 | 5.89 | 2704758 |
| 2022-11-22 | 5.89 | 5.93 | 5.73 | 5.92 | 2197308 |
| 2022-11-23 | 5.95 | 6.12 | 5.81 | 6.09 | 2471367 |
| 2022-11-25 | 6.08 | 6.11 | 5.94 | 6.10 | 947964 |
| 2022-11-28 | 6.05 | 6.11 | 5.61 | 5.65 | 3131926 |
| 2022-11-29 | 5.64 | 5.79 | 5.58 | 5.63 | 3135776 |
| 2022-11-30 | 5.70 | 6.11 | 5.70 | 6.10 | 3503233 |
| 2022-12-01 | 6.10 | 6.20 | 5.88 | 6.19 | 3407662 |
| 2022-12-02 | 6.08 | 6.33 | 6.00 | 6.30 | 2242861 |
| 2022-12-05 | 6.27 | 6.30 | 5.92 | 5.95 | 2186222 |
| 2022-12-06 | 5.91 | 5.93 | 5.43 | 5.52 | 4139667 |
| 2022-12-07 | 5.47 | 5.56 | 5.28 | 5.46 | 2940613 |
| 2022-12-08 | 5.51 | 5.73 | 5.43 | 5.51 | 2995310 |
| 2022-12-09 | 5.48 | 5.52 | 5.36 | 5.39 | 2016869 |
| 2022-12-12 | 5.34 | 5.72 | 5.34 | 5.61 | 3258628 |
| 2022-12-13 | 5.87 | 6.01 | 5.62 | 5.69 | 2510965 |
| 2022-12-14 | 5.73 | 5.99 | 5.72 | 5.91 | 3571284 |
| 2022-12-15 | 5.76 | 5.99 | 5.70 | 5.74 | 3516572 |
| 2022-12-16 | 5.78 | 5.85 | 5.52 | 5.65 | 5346460 |
| 2022-12-19 | 5.62 | 5.64 | 5.28 | 5.35 | 3299984 |
| 2022-12-20 | 5.28 | 5.43 | 5.03 | 5.05 | 3181282 |
| 2022-12-21 | 5.08 | 5.21 | 4.92 | 5.16 | 2041705 |
| 2022-12-22 | 5.08 | 5.09 | 4.66 | 4.92 | 3721924 |
| 2022-12-23 | 4.90 | 4.93 | 4.71 | 4.79 | 2302634 |
| 2022-12-27 | 4.77 | 4.77 | 4.47 | 4.52 | 3279030 |
| 2022-12-28 | 4.53 | 4.64 | 4.43 | 4.47 | 2425953 |
| 2022-12-29 | 4.53 | 4.77 | 4.52 | 4.71 | 2913982 |
| 2022-12-30 | 4.61 | 4.79 | 4.60 | 4.79 | 1906341 |
| 2023-01-03 | 4.92 | 5.03 | 4.67 | 4.73 | 3381734 |
| 2023-01-04 | 4.82 | 5.18 | 4.74 | 5.17 | 3768935 |
| 2023-01-05 | 5.06 | 5.10 | 4.95 | 5.04 | 2659724 |
| 2023-01-06 | 5.02 | 5.15 | 4.77 | 5.12 | 3729075 |
| 2023-01-09 | 5.25 | 5.62 | 5.17 | 5.54 | 4299313 |
| 2023-01-10 | 5.54 | 5.71 | 5.44 | 5.71 | 2426141 |
| 2023-01-11 | 5.78 | 5.87 | 5.67 | 5.77 | 4298121 |
| 2023-01-12 | 5.83 | 5.94 | 5.56 | 5.92 | 3300315 |
| 2023-01-13 | 5.81 | 6.05 | 5.77 | 6.03 | 2769490 |
| 2023-01-17 | 6.12 | 6.18 | 5.97 | 6.16 | 2660835 |
| 2023-01-18 | 6.24 | 6.46 | 6.11 | 6.12 | 2783052 |
| 2023-01-19 | 5.93 | 6.00 | 5.47 | 5.49 | 4218440 |
| 2023-01-20 | 5.57 | 5.78 | 5.51 | 5.77 | 2404048 |
| 2023-01-23 | 5.87 | 6.35 | 5.77 | 6.32 | 3543514 |
| 2023-01-24 | 6.28 | 6.42 | 6.19 | 6.23 | 1949594 |
| 2023-01-25 | 6.08 | 6.47 | 5.95 | 6.43 | 3087960 |
| 2023-01-26 | 6.53 | 6.59 | 6.06 | 6.24 | 3172061 |
| 2023-01-27 | 6.20 | 6.50 | 6.11 | 6.46 | 2188894 |
| 2023-01-30 | 6.32 | 6.44 | 6.19 | 6.23 | 2472556 |
| 2023-01-31 | 6.29 | 6.55 | 6.28 | 6.53 | 2503662 |
| 2023-02-01 | 6.60 | 6.84 | 6.41 | 6.73 | 2332585 |
| 2023-02-02 | 6.90 | 7.10 | 6.75 | 6.94 | 3340720 |
| 2023-02-03 | 6.79 | 6.92 | 6.55 | 6.60 | 3156098 |
| 2023-02-06 | 6.57 | 6.61 | 6.39 | 6.48 | 1747548 |
| 2023-02-07 | 6.47 | 6.54 | 6.22 | 6.47 | 2466154 |
| 2023-02-08 | 6.47 | 6.62 | 6.37 | 6.38 | 1740708 |
| 2023-02-09 | 6.46 | 6.62 | 6.10 | 6.15 | 2503810 |
| 2023-02-10 | 6.05 | 6.20 | 5.96 | 6.14 | 1481903 |
| 2023-02-13 | 6.17 | 6.28 | 6.00 | 6.19 | 1579172 |
| 2023-02-14 | 6.10 | 6.20 | 5.91 | 6.18 | 2169183 |
| 2023-02-15 | 6.06 | 6.51 | 6.04 | 6.50 | 2564851 |
| 2023-02-16 | 6.37 | 6.41 | 6.16 | 6.17 | 2072244 |
| 2023-02-17 | 6.11 | 6.18 | 6.01 | 6.16 | 1406886 |
| 2023-02-21 | 6.01 | 6.08 | 5.53 | 5.59 | 5039101 |
| 2023-02-22 | 5.66 | 5.75 | 5.56 | 5.72 | 1626560 |
| 2023-02-23 | 5.83 | 5.86 | 5.62 | 5.76 | 1493008 |
| 2023-02-24 | 5.57 | 5.63 | 5.44 | 5.53 | 2034202 |
| 2023-02-27 | 5.59 | 5.69 | 5.51 | 5.65 | 2033379 |
| 2023-02-28 | 5.62 | 5.77 | 5.58 | 5.69 | 1162651 |
| 2023-03-01 | 5.72 | 5.87 | 5.60 | 5.67 | 1830325 |
| 2023-03-02 | 5.52 | 5.53 | 5.28 | 5.48 | 3396354 |
| 2023-03-03 | 5.51 | 5.89 | 5.48 | 5.87 | 3068112 |
| 2023-03-06 | 5.95 | 6.06 | 5.78 | 5.78 | 3516171 |
| 2023-03-07 | 5.76 | 5.81 | 5.58 | 5.66 | 1572070 |
| 2023-03-08 | 5.68 | 5.79 | 5.52 | 5.79 | 1642843 |
| 2023-03-09 | 5.76 | 5.94 | 5.55 | 5.59 | 2357459 |
| 2023-03-10 | 5.56 | 5.57 | 5.19 | 5.28 | 2976371 |
| 2023-03-13 | 5.14 | 5.41 | 5.06 | 5.30 | 2567213 |
| 2023-03-14 | 5.43 | 5.54 | 5.27 | 5.35 | 2880606 |
| 2023-03-15 | 5.17 | 5.20 | 4.86 | 5.03 | 3928634 |
| 2023-03-16 | 5.02 | 5.18 | 4.93 | 5.12 | 3102981 |
| 2023-03-17 | 5.12 | 5.12 | 4.77 | 4.97 | 4929807 |
| 2023-03-20 | 4.93 | 5.27 | 4.85 | 5.05 | 4179350 |
| 2023-03-21 | 5.11 | 5.42 | 5.11 | 5.37 | 3394391 |
| 2023-03-22 | 5.37 | 5.48 | 5.19 | 5.19 | 4315120 |
| 2023-03-23 | 5.28 | 5.70 | 5.25 | 5.38 | 4462642 |
| 2023-03-24 | 5.25 | 5.34 | 5.18 | 5.26 | 2573289 |
| 2023-03-27 | 5.31 | 5.32 | 5.02 | 5.18 | 2458783 |
| 2023-03-28 | 5.13 | 5.22 | 5.10 | 5.17 | 1829408 |
| 2023-03-29 | 5.28 | 5.42 | 5.20 | 5.40 | 3129125 |
| 2023-03-30 | 5.51 | 5.60 | 5.31 | 5.37 | 2315590 |
| 2023-03-31 | 5.42 | 5.62 | 5.36 | 5.57 | 2541359 |
| 2023-04-03 | 5.54 | 5.61 | 5.40 | 5.50 | 1930037 |
| 2023-04-04 | 5.53 | 5.53 | 5.21 | 5.28 | 2380656 |
| 2023-04-05 | 5.23 | 5.29 | 4.92 | 4.98 | 2506517 |
| 2023-04-06 | 5.00 | 5.05 | 4.83 | 4.94 | 2185281 |
| 2023-04-10 | 4.90 | 5.03 | 4.85 | 5.02 | 1871136 |
| 2023-04-11 | 5.05 | 5.22 | 5.04 | 5.20 | 1957763 |
| 2023-04-12 | 5.29 | 5.33 | 5.05 | 5.05 | 1521741 |
| 2023-04-13 | 5.10 | 5.21 | 5.06 | 5.12 | 1482012 |
| 2023-04-14 | 5.12 | 5.13 | 4.94 | 4.97 | 2050557 |
| 2023-04-17 | 4.97 | 5.04 | 4.90 | 5.02 | 2138875 |
| 2023-04-18 | 5.03 | 5.04 | 4.80 | 4.84 | 2010056 |
| 2023-04-19 | 4.72 | 4.81 | 4.67 | 4.76 | 1650440 |
| 2023-04-20 | 4.70 | 4.75 | 4.63 | 4.66 | 1460855 |
| 2023-04-21 | 4.64 | 4.64 | 4.53 | 4.60 | 1853733 |
| 2023-04-24 | 4.56 | 4.62 | 4.51 | 4.60 | 1776254 |
| 2023-04-25 | 4.51 | 4.53 | 4.37 | 4.38 | 3178207 |
| 2023-04-26 | 4.34 | 4.37 | 4.22 | 4.27 | 2761866 |
| 2023-04-27 | 4.32 | 4.40 | 4.29 | 4.35 | 2135580 |
| 2023-04-28 | 4.30 | 4.45 | 4.29 | 4.42 | 1722037 |
| 2023-05-01 | 4.41 | 4.43 | 4.22 | 4.26 | 2402081 |
| 2023-05-02 | 4.25 | 4.25 | 4.07 | 4.22 | 3175404 |
| 2023-05-03 | 4.20 | 4.40 | 4.17 | 4.27 | 2886856 |
| 2023-05-04 | 4.27 | 4.39 | 4.25 | 4.32 | 2484233 |
| 2023-05-05 | 4.36 | 4.64 | 4.36 | 4.64 | 2905027 |
| 2023-05-08 | 4.79 | 4.80 | 4.47 | 4.59 | 3216002 |
| 2023-05-09 | 4.49 | 4.55 | 4.38 | 4.41 | 3984428 |
| 2023-05-10 | 4.28 | 4.32 | 4.13 | 4.25 | 2876945 |
| 2023-05-11 | 4.27 | 4.47 | 4.22 | 4.40 | 3596619 |
| 2023-05-12 | 4.43 | 4.60 | 4.33 | 4.36 | 2501518 |
| 2023-05-15 | 4.34 | 4.53 | 4.27 | 4.52 | 3068905 |
| 2023-05-16 | 4.45 | 4.47 | 4.27 | 4.33 | 5055735 |
| 2023-05-17 | 4.35 | 4.55 | 4.31 | 4.55 | 2110798 |
| 2023-05-18 | 4.51 | 4.58 | 4.42 | 4.53 | 2772412 |
| 2023-05-19 | 4.54 | 4.61 | 4.33 | 4.36 | 5009410 |
| 2023-05-22 | 4.35 | 4.81 | 4.34 | 4.72 | 3866494 |
| 2023-05-23 | 4.57 | 4.67 | 4.49 | 4.57 | 3694453 |
| 2023-05-24 | 4.48 | 4.49 | 4.33 | 4.40 | 1943949 |
| 2023-05-25 | 4.37 | 4.42 | 4.27 | 4.34 | 2085378 |
| 2023-05-26 | 4.34 | 4.38 | 4.26 | 4.30 | 1725964 |
| 2023-05-30 | 4.37 | 4.48 | 4.22 | 4.28 | 3348976 |
| 2023-05-31 | 4.27 | 4.27 | 3.98 | 4.18 | 4095155 |
| 2023-06-01 | 4.15 | 4.34 | 4.06 | 4.30 | 2795084 |
| 2023-06-02 | 4.39 | 4.41 | 4.25 | 4.31 | 3028471 |
| 2023-06-05 | 4.31 | 4.37 | 4.23 | 4.25 | 2078274 |
| 2023-06-06 | 4.22 | 4.42 | 4.15 | 4.36 | 4654702 |
| 2023-06-07 | 4.42 | 4.53 | 4.38 | 4.42 | 2164981 |
| 2023-06-08 | 4.43 | 4.53 | 4.33 | 4.38 | 2162311 |
| 2023-06-09 | 4.40 | 4.40 | 4.27 | 4.31 | 2259591 |
| 2023-06-12 | 4.40 | 4.94 | 4.31 | 4.94 | 7688992 |
| 2023-06-13 | 5.14 | 5.68 | 5.14 | 5.34 | 13983929 |
| 2023-06-14 | 5.51 | 5.51 | 4.64 | 4.68 | 9269172 |
| 2023-06-15 | 4.70 | 4.72 | 4.46 | 4.63 | 5396356 |
| 2023-06-16 | 4.68 | 4.75 | 4.45 | 4.58 | 5935916 |
| 2023-06-20 | 4.54 | 4.60 | 4.43 | 4.53 | 3593130 |
| 2023-06-21 | 4.48 | 4.50 | 4.39 | 4.43 | 2259291 |
| 2023-06-22 | 4.37 | 4.44 | 4.27 | 4.38 | 2516717 |
| 2023-06-23 | 4.25 | 4.32 | 4.23 | 4.30 | 2638914 |
| 2023-06-26 | 4.26 | 4.41 | 4.25 | 4.26 | 1764433 |
| 2023-06-27 | 4.20 | 4.23 | 4.10 | 4.23 | 3169379 |
| 2023-06-28 | 4.20 | 4.38 | 4.18 | 4.33 | 2860305 |
| 2023-06-29 | 4.33 | 4.57 | 4.33 | 4.40 | 2583613 |
| 2023-06-30 | 4.42 | 4.44 | 4.33 | 4.36 | 2822390 |
| 2023-07-03 | 4.38 | 4.56 | 4.33 | 4.36 | 1405798 |
| 2023-07-05 | 4.34 | 4.36 | 4.24 | 4.28 | 3313542 |
| 2023-07-06 | 4.21 | 4.22 | 4.05 | 4.05 | 4612053 |
| 2023-07-07 | 4.07 | 4.17 | 4.07 | 4.08 | 2519453 |
| 2023-07-10 | 4.10 | 4.24 | 4.07 | 4.24 | 3885908 |
| 2023-07-11 | 4.28 | 4.61 | 4.23 | 4.57 | 6255729 |
| 2023-07-12 | 4.66 | 4.72 | 4.45 | 4.45 | 3689823 |
| 2023-07-13 | 4.53 | 4.69 | 4.47 | 4.67 | 4466406 |
| 2023-07-14 | 4.72 | 4.75 | 4.53 | 4.53 | 3182709 |
| 2023-07-17 | 4.53 | 4.71 | 4.45 | 4.70 | 3520316 |
| 2023-07-18 | 4.74 | 4.84 | 4.64 | 4.66 | 2942162 |
| 2023-07-19 | 4.71 | 4.80 | 4.67 | 4.75 | 2964915 |
| 2023-07-20 | 4.71 | 4.72 | 4.60 | 4.65 | 2077448 |
| 2023-07-21 | 4.70 | 4.71 | 4.53 | 4.62 | 2685663 |
| 2023-07-24 | 4.62 | 4.72 | 4.57 | 4.61 | 2402871 |
| 2023-07-25 | 4.60 | 4.66 | 4.49 | 4.52 | 2130397 |
| 2023-07-26 | 4.45 | 4.66 | 4.45 | 4.56 | 1593709 |
| 2023-07-27 | 4.68 | 4.69 | 4.43 | 4.45 | 2911715 |
| 2023-07-28 | 4.53 | 4.64 | 4.49 | 4.64 | 1908261 |
| 2023-07-31 | 4.65 | 4.73 | 4.58 | 4.72 | 4324128 |
| 2023-08-01 | 4.69 | 4.81 | 4.60 | 4.75 | 2780221 |
| 2023-08-02 | 4.59 | 4.64 | 4.38 | 4.46 | 2658341 |
| 2023-08-03 | 4.69 | 4.97 | 4.61 | 4.80 | 7518085 |
| 2023-08-04 | 4.89 | 4.92 | 4.74 | 4.83 | 3777281 |
| 2023-08-07 | 4.80 | 4.84 | 4.47 | 4.67 | 3119973 |
| 2023-08-08 | 4.71 | 4.73 | 4.54 | 4.70 | 3465507 |
| 2023-08-09 | 4.74 | 5.11 | 4.71 | 4.80 | 4162320 |
| 2023-08-10 | 4.72 | 4.96 | 4.59 | 4.60 | 4372104 |
| 2023-08-11 | 4.56 | 4.65 | 4.52 | 4.62 | 1800754 |
| 2023-08-14 | 4.57 | 4.70 | 4.49 | 4.68 | 2037216 |
| 2023-08-15 | 4.61 | 4.63 | 4.40 | 4.40 | 1827254 |
| 2023-08-16 | 4.38 | 4.48 | 4.29 | 4.31 | 2183214 |
| 2023-08-17 | 4.33 | 4.35 | 4.17 | 4.20 | 1598200 |
| 2023-08-18 | 4.13 | 4.19 | 4.09 | 4.19 | 2535858 |
| 2023-08-21 | 4.21 | 4.27 | 4.12 | 4.14 | 2012460 |
| 2023-08-22 | 4.14 | 4.18 | 4.02 | 4.08 | 1726407 |
| 2023-08-23 | 4.07 | 4.15 | 4.05 | 4.06 | 1702034 |
| 2023-08-24 | 4.07 | 4.08 | 3.90 | 3.94 | 2603796 |
| 2023-08-25 | 3.96 | 4.12 | 3.95 | 4.10 | 1587276 |
| 2023-08-28 | 4.13 | 4.26 | 4.13 | 4.17 | 1735939 |
| 2023-08-29 | 4.17 | 4.33 | 4.14 | 4.32 | 2117104 |
| 2023-08-30 | 4.26 | 4.31 | 4.22 | 4.26 | 1413585 |
| 2023-08-31 | 4.24 | 4.31 | 4.16 | 4.20 | 1532036 |
| 2023-09-01 | 4.24 | 4.33 | 4.20 | 4.23 | 1314379 |
| 2023-09-05 | 4.18 | 4.27 | 4.13 | 4.27 | 1948185 |
| 2023-09-06 | 4.19 | 4.25 | 4.10 | 4.13 | 1077000 |
| 2023-09-07 | 4.10 | 4.12 | 3.95 | 4.11 | 2165405 |
| 2023-09-08 | 4.07 | 4.11 | 3.97 | 4.03 | 1822281 |
| 2023-09-11 | 4.08 | 4.08 | 4.08 | 4.08 | 231 |
| 2023-09-12 | 3.98 | 4.13 | 3.98 | 4.04 | 1558171 |
| 2023-09-13 | 4.05 | 4.05 | 3.95 | 4.00 | 1912941 |
| 2023-09-14 | 4.03 | 4.34 | 4.02 | 4.31 | 4085644 |
| 2023-09-15 | 4.30 | 4.34 | 4.20 | 4.21 | 1393632 |
| 2023-09-18 | 4.23 | 4.23 | 3.98 | 3.99 | 1230427 |
| 2023-09-19 | 3.98 | 4.04 | 3.91 | 3.98 | 1948286 |
| 2023-09-20 | 4.00 | 4.09 | 3.94 | 3.96 | 2012216 |
| 2023-09-21 | 3.90 | 3.90 | 3.68 | 3.69 | 2596042 |
| 2023-09-22 | 3.70 | 3.72 | 3.59 | 3.65 | 2607888 |
| 2023-09-25 | 3.60 | 3.72 | 3.58 | 3.61 | 1412545 |
| 2023-09-26 | 3.54 | 3.59 | 3.50 | 3.58 | 2554558 |
| 2023-09-27 | 3.59 | 3.67 | 3.55 | 3.56 | 1396541 |
| 2023-09-28 | 3.56 | 3.65 | 3.46 | 3.59 | 1771180 |
| 2023-09-29 | 3.65 | 3.70 | 3.58 | 3.67 | 2291784 |
| 2023-10-02 | 3.68 | 3.69 | 3.40 | 3.43 | 1718148 |
| 2023-10-03 | 3.37 | 3.47 | 3.31 | 3.40 | 2118254 |
| 2023-10-04 | 3.38 | 3.54 | 3.31 | 3.52 | 3247239 |
| 2023-10-05 | 3.48 | 3.48 | 3.35 | 3.41 | 1655692 |
| 2023-10-06 | 3.36 | 3.59 | 3.35 | 3.59 | 3214365 |
| 2023-10-09 | 3.52 | 3.58 | 3.37 | 3.49 | 1487907 |
| 2023-10-10 | 3.50 | 3.74 | 3.50 | 3.74 | 2968481 |
| 2023-10-11 | 3.77 | 3.90 | 3.76 | 3.80 | 2914000 |
| 2023-10-12 | 3.80 | 3.83 | 3.65 | 3.68 | 1791604 |
| 2023-10-13 | 3.68 | 3.73 | 3.60 | 3.64 | 1868128 |
| 2023-10-16 | 3.65 | 3.73 | 3.53 | 3.70 | 1779851 |
| 2023-10-17 | 3.66 | 3.75 | 3.60 | 3.71 | 1538726 |
| 2023-10-18 | 3.62 | 3.62 | 3.45 | 3.51 | 3250767 |
| 2023-10-19 | 3.48 | 3.57 | 3.37 | 3.39 | 3184814 |
| 2023-10-20 | 3.33 | 3.39 | 3.17 | 3.33 | 2489176 |
| 2023-10-23 | 3.26 | 3.40 | 3.23 | 3.30 | 1749444 |
| 2023-10-24 | 3.45 | 3.65 | 3.44 | 3.50 | 3493272 |
| 2023-10-25 | 3.45 | 3.47 | 3.34 | 3.38 | 2625364 |
| 2023-10-26 | 3.38 | 3.46 | 3.26 | 3.28 | 3176436 |
| 2023-10-27 | 3.29 | 3.30 | 3.16 | 3.16 | 2284098 |
| 2023-10-30 | 3.20 | 3.26 | 3.13 | 3.19 | 2136720 |
| 2023-10-31 | 3.17 | 3.36 | 3.15 | 3.33 | 2557608 |
| 2023-11-01 | 3.34 | 3.36 | 3.23 | 3.29 | 1791134 |
| 2023-11-02 | 3.39 | 3.54 | 3.38 | 3.53 | 2357873 |
| 2023-11-03 | 3.61 | 3.71 | 3.59 | 3.66 | 2203926 |
| 2023-11-06 | 3.62 | 3.69 | 3.50 | 3.56 | 2051205 |
| 2023-11-07 | 3.57 | 3.58 | 3.31 | 3.55 | 2113619 |
| 2023-11-08 | 3.51 | 3.51 | 3.37 | 3.40 | 1258070 |
| 2023-11-09 | 3.43 | 3.62 | 3.43 | 3.46 | 2080838 |
| 2023-11-10 | 3.16 | 3.46 | 3.14 | 3.32 | 4062472 |
| 2023-11-13 | 3.25 | 3.34 | 3.21 | 3.27 | 2471073 |
| 2023-11-14 | 3.43 | 3.67 | 3.42 | 3.64 | 3490253 |
| 2023-11-15 | 3.63 | 3.79 | 3.63 | 3.69 | 1956960 |
| 2023-11-16 | 3.64 | 3.68 | 3.56 | 3.63 | 1980043 |
| 2023-11-17 | 3.67 | 3.67 | 3.57 | 3.66 | 1803838 |
| 2023-11-20 | 3.64 | 3.69 | 3.59 | 3.62 | 1209493 |
| 2023-11-21 | 3.56 | 3.57 | 3.46 | 3.49 | 1013595 |
| 2023-11-22 | 3.52 | 3.56 | 3.46 | 3.50 | 1223086 |
| 2023-11-24 | 3.46 | 3.53 | 3.45 | 3.46 | 610750 |
| 2023-11-27 | 3.44 | 3.44 | 3.34 | 3.40 | 1664988 |
| 2023-11-28 | 3.36 | 3.47 | 3.30 | 3.46 | 1488780 |
| 2023-11-29 | 3.47 | 3.63 | 3.46 | 3.54 | 2133071 |
| 2023-11-30 | 3.55 | 3.60 | 3.48 | 3.51 | 1780139 |
| 2023-12-01 | 3.48 | 3.72 | 3.40 | 3.71 | 2541478 |
| 2023-12-04 | 3.72 | 3.85 | 3.70 | 3.80 | 1704994 |
| 2023-12-05 | 3.79 | 3.79 | 3.64 | 3.66 | 1614859 |
| 2023-12-06 | 3.62 | 3.82 | 3.60 | 3.66 | 2154960 |
| 2023-12-07 | 3.66 | 3.69 | 3.61 | 3.66 | 1647592 |
| 2023-12-08 | 3.66 | 3.76 | 3.63 | 3.65 | 1266854 |
| 2023-12-11 | 3.63 | 3.66 | 3.58 | 3.60 | 1266353 |
| 2023-12-12 | 3.56 | 3.58 | 3.42 | 3.50 | 1707131 |
| 2023-12-13 | 3.48 | 3.78 | 3.43 | 3.78 | 10243438 |
| 2023-12-14 | 3.84 | 4.02 | 3.84 | 3.92 | 5650850 |
| 2023-12-15 | 3.93 | 3.99 | 3.69 | 3.72 | 9992860 |
| 2023-12-18 | 3.69 | 3.72 | 3.54 | 3.56 | 2578073 |
| 2023-12-19 | 3.54 | 3.73 | 3.54 | 3.69 | 2245328 |
| 2023-12-20 | 3.65 | 3.73 | 3.51 | 3.51 | 2479315 |
| 2023-12-21 | 3.57 | 3.73 | 3.57 | 3.65 | 2264667 |
| 2023-12-22 | 3.62 | 3.73 | 3.57 | 3.68 | 2066098 |
| 2023-12-26 | 3.77 | 3.83 | 3.71 | 3.81 | 1128695 |
| 2023-12-27 | 3.78 | 3.83 | 3.73 | 3.79 | 1557869 |
| 2023-12-28 | 3.77 | 3.83 | 3.74 | 3.80 | 1657887 |
| 2023-12-29 | 3.80 | 3.82 | 3.70 | 3.70 | 1537395 |
| 2024-01-02 | 3.66 | 3.79 | 3.62 | 3.65 | 2083035 |
| 2024-01-03 | 3.59 | 3.64 | 3.50 | 3.56 | 1955884 |
| 2024-01-04 | 3.56 | 3.59 | 3.51 | 3.54 | 1427889 |
| 2024-01-05 | 3.50 | 3.62 | 3.47 | 3.50 | 1653343 |
| 2024-01-08 | 3.49 | 3.64 | 3.46 | 3.60 | 3110270 |
| 2024-01-09 | 3.52 | 3.70 | 3.48 | 3.58 | 3924195 |
| 2024-01-10 | 3.55 | 3.59 | 3.46 | 3.48 | 3378593 |
| 2024-01-11 | 3.45 | 3.48 | 3.30 | 3.34 | 1908565 |
| 2024-01-12 | 3.34 | 3.50 | 3.33 | 3.44 | 3110560 |
| 2024-01-16 | 3.37 | 3.40 | 3.29 | 3.34 | 4693167 |
| 2024-01-17 | 3.28 | 3.29 | 3.17 | 3.18 | 2790565 |
| 2024-01-18 | 3.17 | 3.22 | 2.98 | 3.03 | 4119153 |
| 2024-01-19 | 3.02 | 3.10 | 2.91 | 3.09 | 2903623 |
| 2024-01-22 | 3.08 | 3.28 | 3.07 | 3.19 | 3802313 |
| 2024-01-23 | 3.30 | 3.46 | 3.20 | 3.40 | 4755608 |
| 2024-01-24 | 3.46 | 3.58 | 3.39 | 3.42 | 4705646 |
| 2024-01-25 | 3.44 | 3.48 | 3.30 | 3.32 | 1897307 |
| 2024-01-26 | 3.33 | 3.41 | 3.27 | 3.28 | 1052316 |
| 2024-01-29 | 3.29 | 3.45 | 3.20 | 3.44 | 1805017 |
| 2024-01-30 | 3.40 | 3.41 | 3.24 | 3.24 | 1469306 |
| 2024-01-31 | 3.26 | 3.37 | 3.24 | 3.28 | 7260719 |
| 2024-02-01 | 3.37 | 3.66 | 3.27 | 3.35 | 5575626 |
| 2024-02-02 | 3.32 | 3.32 | 3.19 | 3.27 | 2555173 |
| 2024-02-05 | 3.20 | 3.20 | 2.96 | 3.02 | 3594993 |
| 2024-02-06 | 3.00 | 3.18 | 2.97 | 3.17 | 2332971 |
| 2024-02-07 | 3.18 | 3.24 | 3.11 | 3.13 | 2521484 |
| 2024-02-08 | 3.10 | 3.19 | 3.08 | 3.15 | 1621541 |
| 2024-02-09 | 3.15 | 3.26 | 3.13 | 3.23 | 1945676 |
| 2024-02-12 | 3.23 | 3.40 | 3.22 | 3.33 | 3419964 |
| 2024-02-13 | 3.20 | 3.21 | 3.03 | 3.07 | 2307454 |
| 2024-02-14 | 3.09 | 3.25 | 3.09 | 3.24 | 2553412 |
| 2024-02-15 | 3.24 | 3.33 | 3.22 | 3.26 | 2380888 |
| 2024-02-16 | 3.20 | 3.27 | 3.15 | 3.24 | 1836065 |
| 2024-02-20 | 3.17 | 3.19 | 3.07 | 3.11 | 2732795 |
| 2024-02-21 | 3.05 | 3.12 | 3.02 | 3.07 | 1527555 |
| 2024-02-22 | 3.09 | 3.10 | 2.98 | 2.99 | 3517760 |
| 2024-02-23 | 2.98 | 3.02 | 2.87 | 2.93 | 2094184 |
| 2024-02-26 | 2.91 | 2.98 | 2.87 | 2.93 | 1595515 |
| 2024-02-27 | 2.97 | 3.11 | 2.95 | 3.11 | 3319179 |
| 2024-02-28 | 3.06 | 3.12 | 3.04 | 3.05 | 2220856 |
| 2024-02-29 | 3.11 | 3.26 | 3.08 | 3.14 | 3764014 |
| 2024-03-01 | 3.08 | 3.29 | 3.06 | 3.22 | 2970112 |
| 2024-03-04 | 3.22 | 3.24 | 3.13 | 3.20 | 2091177 |
| 2024-03-05 | 3.17 | 3.23 | 3.12 | 3.15 | 3009111 |
| 2024-03-06 | 3.20 | 3.32 | 3.19 | 3.24 | 2805197 |
| 2024-03-07 | 3.25 | 3.29 | 3.21 | 3.24 | 1842872 |
| 2024-03-08 | 3.24 | 3.37 | 3.24 | 3.31 | 4407634 |
| 2024-03-11 | 3.36 | 3.36 | 2.97 | 3.00 | 5661610 |
| 2024-03-12 | 3.02 | 3.02 | 2.82 | 2.88 | 3120512 |
| 2024-03-13 | 2.85 | 2.88 | 2.75 | 2.79 | 5328366 |
| 2024-03-14 | 2.83 | 2.84 | 2.70 | 2.73 | 4462196 |
| 2024-03-15 | 2.74 | 2.80 | 2.66 | 2.78 | 3827909 |
| 2024-03-18 | 2.78 | 2.81 | 2.72 | 2.74 | 2085869 |
| 2024-03-19 | 2.70 | 2.76 | 2.68 | 2.75 | 2348063 |
| 2024-03-20 | 2.72 | 2.89 | 2.66 | 2.85 | 3225964 |
| 2024-03-21 | 2.86 | 2.90 | 2.81 | 2.85 | 2233122 |
| 2024-03-22 | 2.83 | 2.84 | 2.75 | 2.77 | 1808032 |
| 2024-03-25 | 2.76 | 2.87 | 2.72 | 2.72 | 1832106 |
| 2024-03-26 | 2.74 | 2.77 | 2.66 | 2.66 | 1667320 |
| 2024-03-27 | 2.72 | 2.80 | 2.67 | 2.78 | 2495920 |
| 2024-03-28 | 2.80 | 2.85 | 2.77 | 2.78 | 2250869 |
| 2024-04-01 | 3.13 | 3.31 | 3.01 | 3.27 | 16929619 |
| 2024-04-02 | 3.19 | 3.23 | 3.09 | 3.13 | 4361626 |
| 2024-04-03 | 3.13 | 3.24 | 3.07 | 3.24 | 2821518 |
| 2024-04-04 | 3.27 | 3.37 | 3.15 | 3.19 | 4105621 |
| 2024-04-05 | 3.17 | 3.23 | 3.10 | 3.15 | 1981205 |
| 2024-04-08 | 3.17 | 3.23 | 3.09 | 3.14 | 1757723 |
| 2024-04-09 | 3.18 | 3.38 | 3.18 | 3.26 | 4458638 |
| 2024-04-10 | 3.11 | 3.18 | 3.07 | 3.15 | 2326375 |
| 2024-04-11 | 3.16 | 3.21 | 3.04 | 3.08 | 1421738 |
| 2024-04-12 | 3.03 | 3.10 | 2.94 | 2.94 | 1883645 |
| 2024-04-15 | 2.94 | 2.97 | 2.76 | 2.79 | 2590793 |
| 2024-04-16 | 2.78 | 2.80 | 2.71 | 2.72 | 3140250 |
| 2024-04-17 | 2.74 | 2.76 | 2.67 | 2.72 | 2105319 |
| 2024-04-18 | 2.74 | 2.78 | 2.67 | 2.69 | 1502390 |
| 2024-04-19 | 2.66 | 2.70 | 2.60 | 2.63 | 2715724 |
| 2024-04-22 | 2.67 | 2.67 | 2.53 | 2.58 | 3408349 |
| 2024-04-23 | 2.61 | 2.71 | 2.56 | 2.61 | 2427623 |
| 2024-04-24 | 2.61 | 2.63 | 2.51 | 2.54 | 2125123 |
| 2024-04-25 | 2.51 | 2.51 | 2.42 | 2.47 | 2728626 |
| 2024-04-26 | 2.50 | 2.60 | 2.48 | 2.60 | 2283569 |
| 2024-04-29 | 2.59 | 2.74 | 2.59 | 2.69 | 3551460 |
| 2024-04-30 | 2.66 | 2.69 | 2.61 | 2.63 | 1854808 |
| 2024-05-01 | 2.64 | 2.78 | 2.59 | 2.66 | 2916288 |
| 2024-05-02 | 2.70 | 2.74 | 2.61 | 2.73 | 2548500 |
| 2024-05-03 | 2.78 | 2.88 | 2.78 | 2.81 | 2600393 |
| 2024-05-06 | 2.86 | 2.91 | 2.83 | 2.83 | 2061454 |
| 2024-05-07 | 2.73 | 2.94 | 2.73 | 2.84 | 4603316 |
| 2024-05-08 | 2.79 | 2.92 | 2.73 | 2.88 | 2988090 |
| 2024-05-09 | 2.87 | 3.13 | 2.87 | 3.07 | 4428247 |
| 2024-05-10 | 3.09 | 3.18 | 2.83 | 2.83 | 3189327 |
| 2024-05-13 | 2.84 | 3.05 | 2.84 | 3.01 | 2379905 |
| 2024-05-14 | 3.22 | 3.34 | 3.16 | 3.20 | 4594325 |
| 2024-05-15 | 3.27 | 3.28 | 3.11 | 3.13 | 2205829 |
| 2024-05-16 | 3.10 | 3.18 | 3.09 | 3.14 | 1318576 |
| 2024-05-17 | 3.15 | 3.16 | 3.06 | 3.07 | 4723082 |
| 2024-05-20 | 3.02 | 3.09 | 3.00 | 3.08 | 1145882 |
| 2024-05-21 | 3.01 | 3.08 | 2.99 | 2.99 | 1085388 |
| 2024-05-22 | 2.98 | 3.21 | 2.95 | 3.11 | 3463096 |
| 2024-05-23 | 3.14 | 3.14 | 2.98 | 3.00 | 1880895 |
| 2024-05-24 | 2.99 | 3.12 | 2.99 | 3.09 | 1213840 |
| 2024-05-28 | 3.18 | 3.20 | 3.08 | 3.13 | 1966342 |
| 2024-05-29 | 3.08 | 3.11 | 2.99 | 3.03 | 1536325 |
| 2024-05-30 | 3.04 | 3.16 | 3.03 | 3.15 | 1684617 |
| 2024-05-31 | 3.18 | 3.23 | 3.04 | 3.09 | 1826904 |
| 2024-06-03 | 3.12 | 3.16 | 2.99 | 3.05 | 2174956 |
| 2024-06-04 | 3.02 | 3.02 | 2.90 | 2.92 | 1974308 |
| 2024-06-05 | 2.98 | 3.00 | 2.81 | 2.87 | 2963078 |
| 2024-06-06 | 2.85 | 2.85 | 2.78 | 2.79 | 2356519 |
| 2024-06-07 | 2.74 | 2.78 | 2.68 | 2.72 | 1951777 |
| 2024-06-10 | 2.69 | 2.82 | 2.66 | 2.79 | 1242124 |
| 2024-06-11 | 2.75 | 2.80 | 2.72 | 2.78 | 1101453 |
| 2024-06-12 | 2.84 | 2.94 | 2.76 | 2.76 | 2559315 |
| 2024-06-13 | 2.79 | 2.83 | 2.70 | 2.71 | 1344880 |
| 2024-06-14 | 2.68 | 2.70 | 2.58 | 2.58 | 1616113 |
| 2024-06-17 | 2.59 | 2.60 | 2.51 | 2.55 | 1733974 |
| 2024-06-18 | 2.62 | 2.82 | 2.61 | 2.74 | 5225329 |
| 2024-06-20 | 2.70 | 2.71 | 2.64 | 2.67 | 2037817 |
| 2024-06-21 | 2.67 | 2.72 | 2.51 | 2.58 | 5768716 |
| 2024-06-24 | 2.52 | 2.56 | 2.44 | 2.45 | 2812144 |
| 2024-06-25 | 2.49 | 2.49 | 2.28 | 2.31 | 4718977 |
| 2024-06-26 | 2.32 | 2.36 | 2.25 | 2.28 | 2597890 |
| 2024-06-27 | 2.29 | 2.31 | 2.25 | 2.29 | 1632019 |
| 2024-06-28 | 2.33 | 2.35 | 2.22 | 2.25 | 1995328 |
| 2024-07-01 | 2.27 | 2.31 | 2.21 | 2.23 | 1553349 |
| 2024-07-02 | 2.21 | 2.24 | 2.14 | 2.17 | 2186472 |
| 2024-07-03 | 2.18 | 2.33 | 2.18 | 2.29 | 1740790 |
| 2024-07-05 | 2.31 | 2.35 | 2.28 | 2.34 | 1523482 |
| 2024-07-08 | 2.33 | 2.41 | 2.33 | 2.33 | 2212523 |
| 2024-07-09 | 2.32 | 2.38 | 2.28 | 2.37 | 1510225 |
| 2024-07-10 | 2.40 | 2.44 | 2.32 | 2.38 | 2008724 |
| 2024-07-11 | 2.42 | 2.52 | 2.41 | 2.48 | 2749984 |
| 2024-07-12 | 2.50 | 2.71 | 2.50 | 2.67 | 5847064 |
| 2024-07-15 | 2.66 | 2.67 | 2.48 | 2.54 | 3493595 |
| 2024-07-16 | 2.58 | 2.59 | 2.44 | 2.56 | 5332118 |
| 2024-07-17 | 2.52 | 2.58 | 2.43 | 2.47 | 2289170 |
| 2024-07-18 | 2.47 | 2.48 | 2.36 | 2.39 | 2517885 |
| 2024-07-19 | 2.40 | 2.40 | 2.29 | 2.29 | 3279176 |
| 2024-07-22 | 2.33 | 2.36 | 2.26 | 2.31 | 2233781 |
| 2024-07-23 | 2.30 | 2.33 | 2.27 | 2.30 | 1648827 |
| 2024-07-24 | 2.30 | 2.34 | 2.22 | 2.23 | 2139193 |
| 2024-07-25 | 2.23 | 2.30 | 2.20 | 2.25 | 1948911 |
| 2024-07-26 | 2.30 | 2.32 | 2.25 | 2.30 | 1493404 |
| 2024-07-29 | 2.30 | 2.31 | 2.18 | 2.24 | 2022733 |
| 2024-07-30 | 2.23 | 2.26 | 2.18 | 2.20 | 2137942 |
| 2024-07-31 | 2.21 | 2.38 | 2.21 | 2.28 | 3909583 |
| 2024-08-01 | 2.29 | 2.31 | 2.12 | 2.14 | 2601143 |
| 2024-08-02 | 2.06 | 2.07 | 2.00 | 2.03 | 3031199 |
| 2024-08-05 | 1.85 | 2.00 | 1.85 | 1.93 | 2561819 |
| 2024-08-06 | 2.00 | 2.00 | 1.90 | 1.93 | 2570496 |
| 2024-08-07 | 1.99 | 2.02 | 1.90 | 1.90 | 2628647 |
| 2024-08-08 | 1.93 | 1.99 | 1.90 | 1.98 | 2225531 |
| 2024-08-09 | 1.97 | 1.98 | 1.90 | 1.93 | 1786936 |
| 2024-08-12 | 1.88 | 1.92 | 1.80 | 1.84 | 6649909 |
| 2024-08-13 | 1.81 | 1.98 | 1.77 | 1.97 | 5349638 |
| 2024-08-14 | 1.98 | 2.03 | 1.82 | 1.83 | 2604160 |
| 2024-08-15 | 1.83 | 1.88 | 1.82 | 1.85 | 2013644 |
| 2024-08-16 | 1.86 | 1.89 | 1.83 | 1.88 | 1985200 |
| 2024-08-19 | 1.88 | 1.93 | 1.86 | 1.90 | 1821545 |
| 2024-08-20 | 1.90 | 1.91 | 1.81 | 1.85 | 1702280 |
| 2024-08-21 | 1.82 | 1.93 | 1.82 | 1.90 | 2624280 |
| 2024-08-22 | 1.90 | 1.92 | 1.83 | 1.84 | 2807919 |
| 2024-08-23 | 1.86 | 2.01 | 1.85 | 1.99 | 3543342 |
| 2024-08-26 | 2.03 | 2.04 | 1.88 | 1.90 | 2744299 |
| 2024-08-27 | 1.89 | 1.92 | 1.86 | 1.87 | 1430483 |
| 2024-08-28 | 1.86 | 1.87 | 1.79 | 1.81 | 2046916 |
| 2024-08-29 | 1.83 | 1.91 | 1.83 | 1.87 | 1919619 |
| 2024-08-30 | 1.87 | 1.90 | 1.79 | 1.84 | 2281510 |
| 2024-09-03 | 1.82 | 1.84 | 1.73 | 1.75 | 3023795 |
| 2024-09-04 | 1.75 | 1.80 | 1.70 | 1.71 | 1648702 |
| 2024-09-05 | 1.71 | 1.74 | 1.66 | 1.67 | 1804541 |
| 2024-09-06 | 1.68 | 1.68 | 1.61 | 1.67 | 2335354 |
| 2024-09-09 | 1.69 | 1.76 | 1.68 | 1.69 | 2584874 |
| 2024-09-10 | 1.67 | 1.73 | 1.65 | 1.72 | 1730629 |
| 2024-09-11 | 1.76 | 1.77 | 1.68 | 1.75 | 2675277 |
| 2024-09-12 | 1.77 | 1.77 | 1.67 | 1.72 | 2690654 |
| 2024-09-13 | 1.72 | 1.84 | 1.72 | 1.80 | 3910387 |
| 2024-09-16 | 1.79 | 1.79 | 1.65 | 1.66 | 2906885 |
| 2024-09-17 | 1.66 | 1.77 | 1.66 | 1.70 | 3673792 |
| 2024-09-18 | 1.70 | 1.84 | 1.67 | 1.72 | 3810263 |
| 2024-09-19 | 1.77 | 1.81 | 1.73 | 1.75 | 2236252 |
| 2024-09-20 | 1.75 | 1.75 | 1.65 | 1.67 | 5418944 |
| 2024-09-23 | 1.70 | 1.71 | 1.66 | 1.67 | 2604112 |
| 2024-09-24 | 1.68 | 1.73 | 1.66 | 1.73 | 2001345 |
| 2024-09-25 | 1.73 | 1.73 | 1.66 | 1.66 | 2433322 |
| 2024-09-26 | 1.68 | 1.79 | 1.68 | 1.75 | 3587960 |
| 2024-09-27 | 1.80 | 1.90 | 1.77 | 1.84 | 5270234 |
| 2024-09-30 | 1.85 | 1.88 | 1.76 | 1.80 | 2966191 |
| 2024-10-01 | 1.80 | 1.80 | 1.73 | 1.76 | 2964249 |
| 2024-10-02 | 1.76 | 1.81 | 1.73 | 1.78 | 3422524 |
| 2024-10-03 | 1.77 | 1.77 | 1.65 | 1.67 | 3379945 |
| 2024-10-04 | 1.70 | 1.75 | 1.67 | 1.70 | 3434335 |
| 2024-10-07 | 1.71 | 1.78 | 1.67 | 1.76 | 3607323 |
| 2024-10-08 | 1.74 | 1.75 | 1.67 | 1.68 | 2353412 |
| 2024-10-09 | 1.68 | 1.73 | 1.65 | 1.68 | 2712236 |
| 2024-10-10 | 1.65 | 1.67 | 1.60 | 1.61 | 2843944 |
| 2024-10-11 | 1.64 | 1.70 | 1.60 | 1.69 | 2889274 |
| 2024-10-14 | 1.68 | 1.68 | 1.61 | 1.67 | 1848734 |
| 2024-10-15 | 1.64 | 1.67 | 1.62 | 1.63 | 2318142 |
| 2024-10-16 | 1.62 | 1.66 | 1.62 | 1.63 | 2004647 |
| 2024-10-17 | 1.63 | 1.63 | 1.59 | 1.60 | 2242493 |
| 2024-10-18 | 1.61 | 1.69 | 1.60 | 1.68 | 3287106 |
| 2024-10-21 | 1.69 | 1.71 | 1.62 | 1.66 | 2534578 |
| 2024-10-22 | 1.64 | 1.66 | 1.61 | 1.65 | 2523591 |
| 2024-10-23 | 1.63 | 1.65 | 1.57 | 1.59 | 3384169 |
| 2024-10-24 | 1.61 | 1.61 | 1.55 | 1.57 | 2615419 |
| 2024-10-25 | 1.57 | 1.60 | 1.52 | 1.52 | 5253484 |
| 2024-10-28 | 1.55 | 1.69 | 1.54 | 1.68 | 6103004 |
| 2024-10-29 | 1.68 | 1.68 | 1.58 | 1.59 | 2786486 |
| 2024-10-30 | 1.60 | 1.67 | 1.57 | 1.60 | 3168204 |
| 2024-10-31 | 1.60 | 1.60 | 1.55 | 1.58 | 2981433 |
| 2024-11-01 | 1.60 | 1.71 | 1.58 | 1.62 | 4095908 |
| 2024-11-04 | 1.68 | 1.80 | 1.68 | 1.73 | 7026104 |
| 2024-11-05 | 1.61 | 1.69 | 1.55 | 1.67 | 6720426 |
| 2024-11-06 | 1.55 | 1.55 | 1.32 | 1.35 | 8403206 |
| 2024-11-07 | 1.38 | 1.41 | 1.33 | 1.34 | 4178167 |
| 2024-11-08 | 1.34 | 1.36 | 1.27 | 1.35 | 3384938 |
| 2024-11-11 | 1.34 | 1.37 | 1.29 | 1.34 | 3851497 |
| 2024-11-12 | 1.31 | 1.35 | 1.25 | 1.27 | 3193141 |
| 2024-11-13 | 1.29 | 1.30 | 1.23 | 1.27 | 2920093 |
| 2024-11-14 | 1.26 | 1.33 | 1.24 | 1.27 | 3816989 |
| 2024-11-15 | 1.28 | 1.32 | 1.26 | 1.28 | 5698044 |
| 2024-11-18 | 1.28 | 1.42 | 1.26 | 1.35 | 4358799 |
| 2024-11-19 | 1.32 | 1.37 | 1.31 | 1.33 | 2459127 |
| 2024-11-20 | 1.33 | 1.33 | 1.26 | 1.28 | 3486602 |
| 2024-11-21 | 1.26 | 1.33 | 1.26 | 1.28 | 3211628 |
| 2024-11-22 | 1.29 | 1.33 | 1.28 | 1.31 | 2527320 |
| 2024-11-25 | 1.32 | 1.45 | 1.31 | 1.43 | 4802639 |
| 2024-11-26 | 1.38 | 1.42 | 1.36 | 1.37 | 4311244 |
| 2024-11-27 | 1.38 | 1.53 | 1.38 | 1.47 | 6588264 |
| 2024-11-29 | 1.49 | 1.53 | 1.45 | 1.49 | 4014633 |
| 2024-12-02 | 1.52 | 1.58 | 1.48 | 1.53 | 5949561 |
| 2024-12-03 | 1.54 | 1.54 | 1.46 | 1.47 | 5970452 |
| 2024-12-04 | 1.47 | 1.52 | 1.42 | 1.45 | 5762966 |
| 2024-12-05 | 1.47 | 1.71 | 1.46 | 1.62 | 9606219 |
| 2024-12-06 | 1.64 | 1.66 | 1.59 | 1.61 | 7714779 |
| 2024-12-09 | 1.64 | 1.87 | 1.63 | 1.71 | 13102006 |
| 2024-12-10 | 1.81 | 1.81 | 1.62 | 1.70 | 12172218 |
| 2024-12-11 | 1.70 | 1.72 | 1.64 | 1.67 | 5042780 |
| 2024-12-12 | 1.64 | 1.67 | 1.58 | 1.60 | 6282047 |
| 2024-12-13 | 1.59 | 1.63 | 1.54 | 1.62 | 4098936 |
| 2024-12-16 | 1.62 | 1.64 | 1.57 | 1.60 | 6062192 |
| 2024-12-17 | 1.58 | 1.64 | 1.56 | 1.60 | 5572747 |
| 2024-12-18 | 1.60 | 1.68 | 1.50 | 1.52 | 11211084 |
| 2024-12-19 | 1.54 | 1.56 | 1.49 | 1.50 | 9633851 |
| 2024-12-20 | 1.57 | 1.65 | 1.50 | 1.62 | 11635512 |
| 2024-12-23 | 1.64 | 1.70 | 1.64 | 1.69 | 11147089 |
| 2024-12-24 | 1.67 | 1.76 | 1.64 | 1.70 | 5498415 |
| 2024-12-26 | 1.71 | 1.76 | 1.68 | 1.70 | 4180575 |
| 2024-12-27 | 1.68 | 1.74 | 1.65 | 1.69 | 9458489 |
| 2024-12-30 | 1.64 | 1.68 | 1.60 | 1.67 | 9601710 |
| 2024-12-31 | 1.67 | 1.74 | 1.64 | 1.66 | 10780272 |
| 2025-01-02 | 1.71 | 1.90 | 1.67 | 1.84 | 16598380 |
| 2025-01-03 | 1.88 | 1.94 | 1.78 | 1.92 | 13396724 |
| 2025-01-06 | 2.04 | 2.05 | 1.91 | 1.98 | 20223056 |
| 2025-01-07 | 2.02 | 2.08 | 1.96 | 1.99 | 12862777 |
| 2025-01-08 | 1.93 | 1.96 | 1.76 | 1.77 | 11243667 |
| 2025-01-10 | 1.75 | 1.77 | 1.69 | 1.75 | 7861183 |
| 2025-01-13 | 1.73 | 1.73 | 1.58 | 1.63 | 10634907 |
| 2025-01-14 | 1.64 | 1.72 | 1.55 | 1.56 | 6875314 |
| 2025-01-15 | 1.63 | 1.69 | 1.59 | 1.63 | 8956647 |
| 2025-01-16 | 1.66 | 1.66 | 1.58 | 1.63 | 7793252 |
| 2025-01-17 | 1.68 | 1.68 | 1.57 | 1.58 | 2854789 |
| 2025-01-21 | 1.55 | 1.57 | 1.51 | 1.52 | 9288541 |
| 2025-01-22 | 1.52 | 1.53 | 1.39 | 1.40 | 7194330 |
| 2025-01-23 | 1.40 | 1.42 | 1.37 | 1.41 | 15134326 |
| 2025-01-24 | 1.44 | 1.50 | 1.42 | 1.46 | 8447749 |
| 2025-01-27 | 1.42 | 1.44 | 1.35 | 1.36 | 12999264 |
| 2025-01-28 | 1.37 | 1.38 | 1.32 | 1.36 | 8023558 |
| 2025-01-29 | 1.36 | 1.39 | 1.30 | 1.33 | 6637063 |
| 2025-01-30 | 1.34 | 1.39 | 1.32 | 1.36 | 11869448 |
| 2025-01-31 | 1.37 | 1.42 | 1.35 | 1.36 | 10416385 |
| 2025-02-03 | 1.30 | 1.36 | 1.28 | 1.31 | 16314943 |
| 2025-02-04 | 1.32 | 1.36 | 1.31 | 1.35 | 12439035 |
| 2025-02-05 | 1.35 | 1.43 | 1.35 | 1.37 | 12315933 |
| 2025-02-06 | 1.39 | 1.42 | 1.36 | 1.38 | 8032634 |
| 2025-02-07 | 1.40 | 1.40 | 1.35 | 1.38 | 10038141 |
| 2025-02-10 | 1.39 | 1.45 | 1.37 | 1.41 | 11184628 |
| 2025-02-11 | 1.39 | 1.40 | 1.31 | 1.32 | 12188647 |
| 2025-02-12 | 1.32 | 1.48 | 1.30 | 1.44 | 13345545 |
| 2025-02-13 | 1.45 | 1.50 | 1.44 | 1.49 | 6651458 |
| 2025-02-14 | 1.52 | 1.52 | 1.42 | 1.47 | 8477912 |
| 2025-02-18 | 1.48 | 1.52 | 1.46 | 1.50 | 6316218 |
| 2025-02-19 | 1.50 | 1.54 | 1.46 | 1.47 | 5087793 |
| 2025-02-20 | 1.47 | 1.47 | 1.42 | 1.46 | 7045207 |
| 2025-02-21 | 1.45 | 1.49 | 1.39 | 1.40 | 9256309 |
| 2025-02-24 | 1.39 | 1.39 | 1.34 | 1.34 | 8317822 |
| 2025-02-25 | 1.37 | 1.37 | 1.28 | 1.32 | 8731391 |
| 2025-02-26 | 1.32 | 1.40 | 1.32 | 1.36 | 10171448 |
| 2025-02-27 | 1.38 | 1.38 | 1.29 | 1.30 | 7965061 |
| 2025-02-28 | 1.28 | 1.29 | 1.22 | 1.23 | 14229211 |
| 2025-03-03 | 1.24 | 1.24 | 1.11 | 1.12 | 9595082 |
| 2025-03-04 | 1.13 | 1.31 | 1.08 | 1.27 | 18517070 |
| 2025-03-05 | 1.27 | 1.30 | 1.22 | 1.24 | 13410415 |
| 2025-03-06 | 1.22 | 1.23 | 1.16 | 1.21 | 16666956 |
| 2025-03-07 | 1.21 | 1.28 | 1.20 | 1.26 | 5864818 |
| 2025-03-10 | 1.23 | 1.28 | 1.20 | 1.23 | 8797347 |
| 2025-03-11 | 1.23 | 1.25 | 1.15 | 1.20 | 7693799 |
| 2025-03-12 | 1.21 | 1.26 | 1.18 | 1.23 | 9637634 |
| 2025-03-13 | 1.24 | 1.39 | 1.21 | 1.28 | 9931431 |
| 2025-03-14 | 1.30 | 1.33 | 1.27 | 1.32 | 8260003 |
| 2025-03-17 | 1.32 | 1.38 | 1.31 | 1.35 | 6766420 |
| 2025-03-18 | 1.31 | 1.34 | 1.29 | 1.34 | 6514069 |
| 2025-03-19 | 1.32 | 1.38 | 1.30 | 1.34 | 8197256 |
| 2025-03-20 | 1.33 | 1.37 | 1.31 | 1.32 | 4197987 |
| 2025-03-21 | 1.30 | 1.33 | 1.28 | 1.30 | 4676008 |
| 2025-03-24 | 1.31 | 1.34 | 1.29 | 1.30 | 7033486 |
| 2025-03-25 | 1.29 | 1.32 | 1.25 | 1.28 | 5658843 |
| 2025-03-26 | 1.28 | 1.28 | 1.22 | 1.23 | 11928376 |
| 2025-03-27 | 1.23 | 1.25 | 1.19 | 1.19 | 2937358 |
| 2025-03-28 | 1.19 | 1.20 | 1.12 | 1.14 | 7808865 |
| 2025-03-31 | 1.12 | 1.13 | 1.09 | 1.10 | 7612586 |
| 2025-04-01 | 1.10 | 1.15 | 1.07 | 1.12 | 10242253 |
| 2025-04-02 | 1.12 | 1.14 | 1.09 | 1.12 | 11853110 |
| 2025-04-03 | 1.08 | 1.12 | 1.07 | 1.09 | 14490194 |
| 2025-04-04 | 1.06 | 1.11 | 1.01 | 1.08 | 17753529 |
| 2025-04-07 | 1.01 | 1.14 | 1.01 | 1.10 | 14686912 |
| 2025-04-08 | 1.15 | 1.15 | 1.00 | 1.02 | 15330718 |
| 2025-04-09 | 1.03 | 1.19 | 1.02 | 1.15 | 16283697 |
| 2025-04-10 | 1.11 | 1.17 | 1.10 | 1.16 | 13906690 |
| 2025-04-11 | 1.17 | 1.21 | 1.14 | 1.20 | 7532264 |
| 2025-04-14 | 1.21 | 1.25 | 1.19 | 1.20 | 7083926 |
| 2025-04-15 | 1.21 | 1.24 | 1.17 | 1.19 | 5180984 |
| 2025-04-16 | 1.16 | 1.23 | 1.16 | 1.20 | 8445245 |
| 2025-04-17 | 1.17 | 1.20 | 1.12 | 1.13 | 5761294 |
| 2025-04-21 | 1.13 | 1.14 | 1.07 | 1.09 | 4936438 |
| 2025-04-22 | 1.11 | 1.16 | 1.11 | 1.12 | 5069209 |
| 2025-04-23 | 1.15 | 1.19 | 1.13 | 1.16 | 6648773 |
| 2025-04-24 | 1.16 | 1.22 | 1.16 | 1.22 | 3853434 |
| 2025-04-25 | 1.21 | 1.24 | 1.19 | 1.22 | 3864146 |
| 2025-04-28 | 1.25 | 1.31 | 1.22 | 1.26 | 6908718 |
| 2025-04-29 | 1.28 | 1.30 | 1.21 | 1.23 | 4957795 |
| 2025-04-30 | 1.22 | 1.22 | 1.18 | 1.22 | 5526227 |
| 2025-05-01 | 1.22 | 1.27 | 1.21 | 1.23 | 4263857 |
| 2025-05-02 | 1.24 | 1.28 | 1.21 | 1.25 | 3728168 |
| 2025-05-05 | 1.22 | 1.29 | 1.22 | 1.26 | 6449082 |
| 2025-05-06 | 1.25 | 1.32 | 1.18 | 1.21 | 5551078 |
| 2025-05-07 | 1.22 | 1.25 | 1.18 | 1.20 | 6356586 |
| 2025-05-08 | 1.22 | 1.30 | 1.21 | 1.30 | 5243179 |
| 2025-05-09 | 1.29 | 1.36 | 1.29 | 1.35 | 5315089 |
| 2025-05-12 | 1.39 | 1.44 | 1.37 | 1.40 | 10033727 |
| 2025-05-13 | 1.39 | 1.44 | 1.37 | 1.39 | 7059336 |
| 2025-05-14 | 1.40 | 1.43 | 1.35 | 1.42 | 7455907 |
| 2025-05-15 | 1.41 | 1.41 | 1.34 | 1.37 | 11620391 |
| 2025-05-16 | 1.32 | 1.42 | 1.32 | 1.42 | 18037934 |
| 2025-05-19 | 1.40 | 1.47 | 1.39 | 1.42 | 7213064 |
| 2025-05-20 | 1.44 | 1.44 | 1.37 | 1.39 | 8199836 |
| 2025-05-21 | 1.38 | 1.39 | 1.30 | 1.31 | 8989888 |
| 2025-05-22 | 1.31 | 1.31 | 1.24 | 1.29 | 8614382 |
| 2025-05-23 | 1.26 | 1.36 | 1.26 | 1.35 | 9039382 |
| 2025-05-27 | 1.34 | 1.37 | 1.31 | 1.37 | 6686105 |
| 2025-05-28 | 1.37 | 1.42 | 1.34 | 1.42 | 9106240 |
| 2025-05-29 | 1.42 | 1.49 | 1.40 | 1.43 | 9140127 |
| 2025-05-30 | 1.41 | 1.43 | 1.28 | 1.29 | 15080366 |
| 2025-06-02 | 1.30 | 1.31 | 1.24 | 1.28 | 6045572 |
| 2025-06-03 | 1.28 | 1.34 | 1.25 | 1.30 | 7671756 |
| 2025-06-04 | 1.31 | 1.38 | 1.29 | 1.38 | 9571026 |
| 2025-06-05 | 1.40 | 1.48 | 1.36 | 1.42 | 10399290 |
| 2025-06-06 | 1.44 | 1.55 | 1.43 | 1.53 | 13655668 |
| 2025-06-09 | 1.52 | 1.64 | 1.52 | 1.64 | 10060566 |
| 2025-06-10 | 1.67 | 1.71 | 1.64 | 1.67 | 15812306 |
| 2025-06-11 | 1.70 | 1.73 | 1.65 | 1.68 | 13871722 |
| 2025-06-12 | 1.65 | 1.74 | 1.61 | 1.67 | 13948998 |
| 2025-06-13 | 1.62 | 1.66 | 1.58 | 1.64 | 9630299 |
| 2025-06-16 | 1.65 | 1.80 | 1.65 | 1.79 | 16502086 |
| 2025-06-17 | 1.73 | 1.75 | 1.56 | 1.57 | 8921118 |
| 2025-06-18 | 1.56 | 1.62 | 1.54 | 1.60 | 6299688 |
| 2025-06-20 | 1.60 | 1.61 | 1.51 | 1.52 | 12506054 |
| 2025-06-23 | 1.50 | 1.53 | 1.42 | 1.44 | 6959592 |
| 2025-06-24 | 1.47 | 1.50 | 1.45 | 1.47 | 4824138 |
| 2025-06-25 | 1.49 | 1.49 | 1.39 | 1.40 | 7523350 |
| 2025-06-26 | 1.41 | 1.54 | 1.41 | 1.51 | 8794740 |
| 2025-06-27 | 1.54 | 1.57 | 1.43 | 1.46 | 6412428 |
| 2025-06-30 | 1.54 | 1.64 | 1.52 | 1.59 | 12649893 |
| 2025-07-01 | 1.57 | 1.64 | 1.51 | 1.61 | 10283847 |
| 2025-07-02 | 1.62 | 1.72 | 1.61 | 1.67 | 13403958 |
| 2025-07-03 | 1.68 | 1.79 | 1.65 | 1.77 | 8645218 |
| 2025-07-07 | 1.73 | 1.76 | 1.65 | 1.70 | 8592997 |
| 2025-07-08 | 1.74 | 1.77 | 1.69 | 1.70 | 8914404 |
| 2025-07-09 | 1.73 | 1.99 | 1.72 | 1.95 | 12295088 |
| 2025-07-10 | 1.94 | 1.97 | 1.90 | 1.94 | 7917829 |
| 2025-07-11 | 1.88 | 1.94 | 1.87 | 1.87 | 5192992 |
| 2025-07-14 | 1.88 | 1.91 | 1.81 | 1.86 | 5264512 |
| 2025-07-15 | 1.90 | 1.92 | 1.83 | 1.87 | 8478359 |
| 2025-07-16 | 1.89 | 1.89 | 1.80 | 1.81 | 4143913 |
| 2025-07-17 | 1.81 | 1.89 | 1.81 | 1.84 | 4250473 |
| 2025-07-18 | 1.85 | 1.96 | 1.84 | 1.89 | 7029461 |
| 2025-07-21 | 1.90 | 2.03 | 1.89 | 1.94 | 6420335 |
| 2025-07-22 | 2.02 | 2.07 | 1.92 | 2.04 | 6336692 |
| 2025-07-23 | 2.06 | 2.07 | 1.98 | 2.02 | 6074174 |
| 2025-07-24 | 2.02 | 2.28 | 2.01 | 2.10 | 16060874 |
| 2025-07-25 | 2.20 | 2.20 | 2.04 | 2.13 | 10158620 |
| 2025-07-28 | 2.16 | 2.19 | 2.01 | 2.04 | 5900874 |
| 2025-07-29 | 2.04 | 2.04 | 1.86 | 1.86 | 6423097 |
| 2025-07-30 | 1.91 | 1.91 | 1.81 | 1.83 | 4911628 |
| 2025-07-31 | 1.85 | 1.90 | 1.81 | 1.83 | 9327343 |
| 2025-08-01 | 1.76 | 1.85 | 1.75 | 1.79 | 6161583 |
| 2025-08-04 | 1.82 | 1.87 | 1.81 | 1.84 | 1589372 |
| 2025-08-05 | 1.86 | 1.89 | 1.81 | 1.86 | 3047729 |
| 2025-08-06 | 1.88 | 1.89 | 1.81 | 1.83 | 1962691 |
| 2025-08-07 | 1.83 | 1.93 | 1.83 | 1.85 | 3494992 |
| 2025-08-08 | 1.89 | 1.89 | 1.80 | 1.80 | 2517265 |
| 2025-08-11 | 1.77 | 1.84 | 1.70 | 1.80 | 4946320 |
| 2025-08-12 | 1.80 | 1.80 | 1.70 | 1.73 | 5861448 |
| 2025-08-13 | 1.76 | 1.87 | 1.74 | 1.87 | 4502595 |
| 2025-08-14 | 1.81 | 1.85 | 1.77 | 1.83 | 2766954 |
| 2025-08-15 | 1.84 | 2.05 | 1.81 | 2.00 | 7942218 |
| 2025-08-18 | 2.01 | 2.02 | 1.91 | 1.99 | 3922102 |
| 2025-08-19 | 2.04 | 2.04 | 1.93 | 1.94 | 3376992 |
| 2025-08-20 | 1.92 | 1.94 | 1.87 | 1.90 | 3335544 |
| 2025-08-21 | 1.87 | 1.90 | 1.82 | 1.89 | 2362849 |
| 2025-08-22 | 1.90 | 2.03 | 1.89 | 2.01 | 3877372 |
| 2025-08-25 | 1.99 | 2.05 | 1.97 | 2.01 | 3184222 |
| 2025-08-26 | 2.03 | 2.10 | 2.01 | 2.06 | 3449609 |
| 2025-08-27 | 2.05 | 2.06 | 1.99 | 2.02 | 2319220 |
| 2025-08-28 | 2.02 | 2.06 | 2.01 | 2.03 | 1916889 |
| 2025-08-29 | 1.99 | 2.03 | 1.97 | 2.02 | 3268251 |
| 2025-09-02 | 1.95 | 1.96 | 1.86 | 1.86 | 4248536 |
| 2025-09-03 | 1.87 | 1.95 | 1.86 | 1.89 | 4179929 |
| 2025-09-04 | 1.94 | 1.94 | 1.83 | 1.85 | 2526657 |
| 2025-09-05 | 1.86 | 2.00 | 1.86 | 1.99 | 5296323 |
| 2025-09-08 | 2.04 | 2.04 | 1.92 | 1.94 | 3361204 |
| 2025-09-09 | 1.94 | 1.94 | 1.85 | 1.89 | 2621396 |
| 2025-09-10 | 1.89 | 2.03 | 1.89 | 1.93 | 6786922 |
| 2025-09-11 | 1.93 | 2.12 | 1.92 | 2.05 | 5081385 |
| 2025-09-12 | 2.02 | 2.08 | 1.98 | 2.07 | 3948985 |
| 2025-09-15 | 2.09 | 2.18 | 2.09 | 2.17 | 4475961 |
| 2025-09-16 | 2.17 | 2.21 | 2.13 | 2.20 | 4483300 |
| 2025-09-17 | 2.21 | 2.56 | 2.19 | 2.52 | 15261937 |
| 2025-09-18 | 2.50 | 2.65 | 2.46 | 2.62 | 8577316 |
| 2025-09-19 | 2.65 | 2.79 | 2.63 | 2.74 | 8470365 |
| 2025-09-22 | 2.72 | 2.89 | 2.65 | 2.88 | 10661832 |
| 2025-09-23 | 3.13 | 3.17 | 2.90 | 2.92 | 16648806 |
| 2025-09-24 | 3.03 | 3.15 | 2.93 | 2.99 | 9504196 |
| 2025-09-25 | 2.83 | 2.97 | 2.78 | 2.93 | 7064776 |
| 2025-09-26 | 2.95 | 2.96 | 2.73 | 2.75 | 5744123 |
| 2025-09-29 | 2.78 | 2.81 | 2.67 | 2.74 | 8858741 |
| 2025-09-30 | 2.68 | 2.74 | 2.64 | 2.72 | 6779629 |
| 2025-10-01 | 2.74 | 2.96 | 2.71 | 2.96 | 9106002 |
| 2025-10-02 | 2.97 | 2.99 | 2.84 | 2.87 | 5794789 |
| 2025-10-03 | 2.96 | 3.60 | 2.96 | 3.53 | 19302718 |
| 2025-10-06 | 3.85 | 3.85 | 3.44 | 3.65 | 20241028 |
| 2025-10-07 | 3.63 | 3.70 | 3.49 | 3.63 | 12571062 |
| 2025-10-08 | 3.59 | 3.67 | 3.49 | 3.61 | 8379523 |
| 2025-10-09 | 3.52 | 3.63 | 3.49 | 3.59 | 8324392 |
| 2025-10-10 | 3.58 | 3.64 | 3.24 | 3.27 | 12197456 |
| 2025-10-13 | 3.48 | 3.66 | 3.41 | 3.49 | 7785595 |
| 2025-10-14 | 3.32 | 4.06 | 3.30 | 3.98 | 15735294 |
| 2025-10-15 | 4.02 | 4.10 | 3.63 | 3.76 | 9740386 |
| 2025-10-16 | 3.86 | 4.03 | 3.66 | 3.67 | 7290245 |
| 2025-10-17 | 3.54 | 3.69 | 3.52 | 3.63 | 7519709 |
| 2025-10-20 | 3.72 | 3.81 | 3.58 | 3.64 | 6480122 |
| 2025-10-21 | 3.64 | 3.64 | 3.29 | 3.33 | 6711809 |
| 2025-10-22 | 3.15 | 3.42 | 3.14 | 3.28 | 9857939 |
| 2025-10-23 | 3.27 | 3.30 | 3.21 | 3.28 | 5631054 |
| 2025-10-24 | 3.38 | 3.50 | 3.34 | 3.44 | 5611005 |
