BLFS Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

29.55

(January 30, 2025)

52-Week High

60.67

(September 1, 2021)

All-Time High

21.49

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-01-29	9.00	9.00	9.00	9.00	107
2014-01-30	8.00	8.00	7.75	7.88	2463
2014-01-31	7.75	7.75	6.00	7.20	3847
2014-02-03	7.00	7.25	6.10	7.25	6405
2014-02-04	6.86	7.15	6.85	7.00	8695
2014-02-05	6.86	6.86	5.05	6.50	6436
2014-02-06	6.26	6.70	6.00	6.70	5407
2014-02-07	6.70	6.70	6.70	6.70	2946
2014-02-10	6.68	7.00	6.68	7.00	2785
2014-02-11	6.75	6.75	6.70	6.70	2225
2014-02-12	6.68	6.68	6.45	6.68	799
2014-02-13	6.68	6.68	6.25	6.45	4243
2014-02-14	6.45	7.00	6.35	7.00	9611
2014-02-18	7.00	7.00	6.95	6.95	3740
2014-02-19	6.95	7.02	6.95	7.00	12253
2014-02-20	7.00	7.00	6.95	7.00	1632
2014-02-21	6.95	7.00	6.95	7.00	502
2014-02-24	6.96	7.00	6.65	6.75	6281
2014-02-25	6.87	6.93	6.75	6.93	1269
2014-02-26	6.99	7.00	6.97	6.97	2039
2014-02-27	6.96	7.00	6.93	6.96	1922
2014-02-28	6.96	7.00	6.93	6.96	2282
2014-03-03	6.94	6.94	6.50	6.55	3658
2014-03-04	6.51	6.51	6.50	6.50	1449
2014-03-05	6.55	6.55	6.25	6.25	3795
2014-03-06	6.25	6.48	6.05	6.32	7421
2014-03-07	6.10	6.29	5.90	6.25	12997
2014-03-10	6.04	6.27	6.03	6.04	5671
2014-03-11	6.00	6.10	5.00	5.75	6054
2014-03-12	5.70	6.00	5.70	6.00	555
2014-03-13	6.00	6.00	5.60	5.60	3184
2014-03-14	5.60	5.60	4.90	5.00	22565
2014-03-17	5.06	5.10	4.79	4.79	56870
2014-03-18	4.55	6.00	4.30	5.50	4248
2014-03-19	5.25	5.55	5.24	5.24	3163
2014-03-20	4.01	4.27	3.99	4.00	156821
2014-03-21	4.01	4.02	3.84	3.90	55395
2014-03-24	4.00	4.00	3.76	3.85	10754
2014-03-25	3.95	4.00	3.85	3.85	16921
2014-03-26	4.10	4.50	3.89	4.02	84320
2014-03-27	4.27	4.27	3.91	3.94	21378
2014-03-28	4.02	3.95	3.66	3.71	16453
2014-03-31	3.70	3.71	3.69	3.69	22792
2014-04-01	3.90	3.90	3.65	3.68	42194
2014-04-02	3.75	3.85	3.72	3.74	77043
2014-04-03	3.90	3.90	3.73	3.82	68483
2014-04-04	3.90	3.90	3.39	3.55	61290
2014-04-07	3.60	3.60	3.30	3.32	18354
2014-04-08	3.30	3.52	3.30	3.41	8336
2014-04-09	3.49	3.49	3.27	3.35	65021
2014-04-10	3.50	3.50	3.30	3.31	37301
2014-04-11	3.40	3.80	3.30	3.64	394736
2014-04-14	4.35	4.35	3.46	3.77	307318
2014-04-15	3.97	3.97	3.74	3.90	152935
2014-04-16	4.05	4.05	3.66	3.66	155351
2014-04-17	3.70	3.70	3.50	3.52	33298
2014-04-21	3.60	3.76	3.60	3.70	55190
2014-04-22	3.89	3.89	3.66	3.66	49363
2014-04-23	3.70	3.70	3.42	3.55	52197
2014-04-24	3.80	3.80	3.32	3.39	42226
2014-04-25	3.61	3.61	3.20	3.31	48879
2014-04-28	3.30	3.35	3.09	3.12	51881
2014-04-29	3.12	3.12	2.98	3.02	70397
2014-04-30	3.00	3.03	2.82	2.89	54072
2014-05-01	2.79	2.83	2.71	2.73	93278
2014-05-02	2.75	2.82	2.75	2.75	63821
2014-05-05	2.76	2.94	2.64	2.66	54444
2014-05-06	2.65	2.74	2.38	2.41	102662
2014-05-07	2.47	2.47	1.90	2.07	196681
2014-05-08	2.39	2.39	1.91	2.00	128419
2014-05-09	1.85	2.00	1.85	1.99	95471
2014-05-12	2.00	2.20	1.86	2.10	50248
2014-05-13	2.15	2.35	2.10	2.35	88847
2014-05-14	2.56	2.56	2.29	2.42	134086
2014-05-15	2.45	2.55	2.38	2.48	115573
2014-05-16	2.60	2.60	2.40	2.49	44769
2014-05-19	2.49	2.52	2.44	2.50	34501
2014-05-20	2.48	2.51	2.22	2.27	103595
2014-05-21	2.22	2.30	2.22	2.29	22555
2014-05-22	2.36	2.37	2.25	2.32	19020
2014-05-23	2.35	2.40	2.30	2.30	35498
2014-05-27	2.45	2.45	2.35	2.41	56313
2014-05-28	2.55	2.55	2.45	2.50	41896
2014-05-29	2.53	2.53	2.41	2.44	27780
2014-05-30	2.53	2.53	2.32	2.32	45988
2014-06-02	2.35	2.36	2.27	2.34	21370
2014-06-03	2.44	2.44	2.17	2.23	152247
2014-06-04	2.23	2.35	2.17	2.19	124775
2014-06-05	2.18	2.37	2.10	2.13	119935
2014-06-06	2.30	2.30	2.20	2.24	24540
2014-06-09	2.47	2.49	2.30	2.32	35392
2014-06-10	2.35	2.35	2.24	2.27	34156
2014-06-11	2.27	2.34	2.20	2.33	65156
2014-06-12	2.30	2.35	2.30	2.34	43911
2014-06-13	2.34	2.45	2.30	2.37	25427
2014-06-16	2.48	2.49	2.35	2.48	76497
2014-06-17	2.50	2.50	2.37	2.46	47564
2014-06-18	2.43	2.47	2.38	2.40	19286
2014-06-19	2.37	2.49	2.36	2.42	37445
2014-06-20	2.40	2.47	2.00	2.00	202128
2014-06-23	2.10	2.20	2.02	2.10	135119
2014-06-24	2.13	2.13	2.02	2.02	38582
2014-06-25	2.08	2.08	1.93	1.97	92340
2014-06-26	1.99	2.04	1.75	1.89	119958
2014-06-27	1.85	2.15	1.90	2.09	62151
2014-06-30	2.20	2.32	2.07	2.28	122014
2014-07-01	2.38	2.38	2.25	2.26	52319
2014-07-02	2.29	2.30	2.15	2.28	24257
2014-07-03	2.26	2.34	2.25	2.34	22969
2014-07-07	2.36	2.49	2.36	2.45	97775
2014-07-08	2.47	2.47	2.35	2.37	128313
2014-07-09	2.40	2.40	2.16	2.35	42445
2014-07-10	2.27	2.35	2.22	2.30	12730
2014-07-11	2.35	2.38	2.28	2.34	3681
2014-07-14	2.30	2.45	2.30	2.38	70679
2014-07-15	2.40	2.40	2.33	2.36	6101
2014-07-16	2.38	2.42	2.38	2.38	17972
2014-07-17	2.42	3.60	2.28	2.64	2390351
2014-07-18	2.70	2.70	2.43	2.50	285136
2014-07-21	2.41	2.48	2.28	2.44	125352
2014-07-22	2.42	2.52	2.41	2.43	36656
2014-07-23	2.46	2.63	2.43	2.57	61494
2014-07-24	2.58	2.95	2.58	2.85	108031
2014-07-25	2.85	2.85	2.58	2.58	58490
2014-07-28	2.54	2.59	2.43	2.57	30659
2014-07-29	2.54	2.78	2.52	2.73	23560
2014-07-30	2.68	2.81	2.65	2.71	8399
2014-07-31	2.67	2.74	2.62	2.65	24521
2014-08-01	2.70	2.74	2.65	2.65	28694
2014-08-04	2.80	2.80	2.69	2.79	28673
2014-08-05	2.80	2.98	2.73	2.83	68266
2014-08-06	2.86	2.86	2.61	2.64	79954
2014-08-07	2.61	2.73	2.60	2.62	32529
2014-08-08	2.60	2.62	2.31	2.47	120095
2014-08-11	2.50	2.60	2.40	2.48	69063
2014-08-12	2.53	2.52	2.40	2.41	22607
2014-08-13	2.45	2.45	2.31	2.38	34421
2014-08-14	2.38	2.41	2.12	2.31	151885
2014-08-15	2.41	2.41	2.16	2.22	54813
2014-08-18	2.28	2.33	2.18	2.18	20914
2014-08-19	2.27	2.27	2.04	2.06	103607
2014-08-20	2.06	2.15	2.09	2.11	11253
2014-08-21	2.18	2.24	2.12	2.22	18192
2014-08-22	2.25	2.25	2.10	2.13	39944
2014-08-25	2.12	2.24	2.11	2.23	55753
2014-08-26	2.25	2.25	2.20	2.24	21024
2014-08-27	2.21	2.29	2.21	2.27	24932
2014-08-28	2.29	2.49	2.23	2.34	63027
2014-08-29	2.38	2.41	2.33	2.37	22736
2014-09-02	2.41	2.60	2.38	2.57	50998
2014-09-03	2.64	2.68	2.43	2.47	70886
2014-09-04	2.47	2.47	2.30	2.34	10516
2014-09-05	2.39	2.43	2.26	2.31	27517
2014-09-08	2.37	2.46	2.32	2.45	22348
2014-09-09	2.45	2.49	2.44	2.48	44558
2014-09-10	2.51	2.51	2.44	2.47	14131
2014-09-11	2.38	2.51	2.38	2.46	30317
2014-09-12	2.41	2.49	2.41	2.43	54465
2014-09-15	2.40	2.44	2.35	2.36	10103
2014-09-16	2.38	2.38	2.22	2.24	32996
2014-09-17	2.18	2.22	2.11	2.17	43086
2014-09-18	2.17	2.25	2.15	2.15	39144
2014-09-19	2.19	2.19	2.15	2.18	29364
2014-09-22	2.13	2.16	2.13	2.14	15748
2014-09-23	2.16	2.19	2.15	2.18	4574
2014-09-24	2.20	2.24	2.17	2.19	14376
2014-09-25	2.18	2.20	2.19	2.20	3615
2014-09-26	2.20	2.20	2.15	2.16	7889
2014-09-29	2.15	2.18	2.07	2.08	14687
2014-09-30	2.10	2.18	2.09	2.10	34137
2014-10-01	2.13	2.17	2.08	2.12	6387
2014-10-02	2.15	2.19	2.11	2.19	15896
2014-10-03	2.20	2.25	2.16	2.20	35565
2014-10-06	2.22	2.25	2.17	2.21	28122
2014-10-07	2.25	2.25	2.18	2.19	46361
2014-10-08	2.19	2.20	2.11	2.19	19415
2014-10-09	2.15	2.19	2.12	2.13	18417
2014-10-10	2.11	2.12	2.07	2.07	16704
2014-10-13	2.09	2.24	2.05	2.16	4024
2014-10-14	2.13	2.13	2.03	2.08	25701
2014-10-15	2.07	2.14	2.04	2.06	5238
2014-10-16	2.07	2.18	2.04	2.07	27902
2014-10-17	2.10	2.15	2.05	2.08	13985
2014-10-20	2.05	2.11	2.05	2.08	5171
2014-10-21	2.10	2.19	2.10	2.16	9544
2014-10-22	2.13	2.16	2.11	2.15	8316
2014-10-23	2.15	2.19	2.11	2.16	15684
2014-10-24	2.18	2.20	2.11	2.11	11614
2014-10-27	2.09	2.21	2.09	2.15	18978
2014-10-28	2.20	2.20	2.11	2.19	8549
2014-10-29	2.20	2.20	2.16	2.18	3002
2014-10-30	2.20	2.21	2.18	2.20	10911
2014-10-31	2.20	2.22	2.19	2.20	5939
2014-11-03	2.23	2.24	2.21	2.22	13771
2014-11-04	2.24	2.24	2.16	2.21	18185
2014-11-05	2.21	2.30	2.20	2.20	6574
2014-11-06	2.20	2.20	2.15	2.20	5796
2014-11-07	2.01	2.20	2.01	2.15	24084
2014-11-10	2.15	2.20	2.15	2.20	10796
2014-11-11	2.20	2.20	2.17	2.20	4880
2014-11-12	2.20	2.20	2.15	2.18	8147
2014-11-13	2.17	2.47	2.17	2.28	3624
2014-11-14	2.26	2.29	2.17	2.20	12410
2014-11-17	2.21	2.24	2.21	2.24	16462
2014-11-18	2.24	2.25	2.11	2.25	12710
2014-11-19	2.21	2.24	2.21	2.23	5582
2014-11-20	2.23	2.24	2.19	2.21	32113
2014-11-21	2.22	2.25	2.19	2.19	27242
2014-11-24	2.24	2.30	2.22	2.30	39565
2014-11-25	2.29	2.30	2.21	2.24	36102
2014-11-26	2.21	2.24	2.21	2.23	6439
2014-11-28	2.22	2.22	2.20	2.20	6037
2014-12-01	2.17	2.23	2.10	2.10	12041
2014-12-02	2.12	2.15	2.12	2.15	12179
2014-12-03	2.13	2.13	1.75	1.84	138216
2014-12-04	1.81	1.89	1.80	1.80	85553
2014-12-05	1.82	1.86	1.70	1.71	43236
2014-12-08	1.76	1.84	1.74	1.82	31904
2014-12-09	1.82	1.82	1.80	1.80	20214
2014-12-10	1.80	1.84	1.80	1.80	30241
2014-12-11	1.80	1.84	1.80	1.82	29705
2014-12-12	1.82	1.84	1.80	1.81	47245
2014-12-15	1.80	1.85	1.80	1.82	36662
2014-12-16	1.85	1.85	1.80	1.81	24033
2014-12-17	1.82	1.89	1.82	1.87	23102
2014-12-18	1.86	1.87	1.85	1.85	10505
2014-12-19	1.88	1.88	1.82	1.82	34870
2014-12-22	1.85	1.85	1.81	1.84	27589
2014-12-23	1.85	1.92	1.81	1.81	30235
2014-12-24	1.80	1.80	1.78	1.79	31254
2014-12-26	1.79	1.78	1.73	1.74	12296
2014-12-29	1.73	1.73	1.58	1.73	36385
2014-12-30	1.66	1.73	1.65	1.70	58845
2014-12-31	1.63	1.71	1.59	1.64	53098
2015-01-02	1.72	1.72	1.60	1.64	12069
2015-01-05	1.81	1.81	1.62	1.73	34590
2015-01-06	1.72	1.75	1.70	1.71	42904
2015-01-07	1.74	1.80	1.71	1.75	7064
2015-01-08	1.85	2.38	1.81	2.34	117501
2015-01-09	2.47	2.80	2.09	2.27	383823
2015-01-12	2.27	2.39	1.90	2.10	103601
2015-01-13	2.02	2.06	1.91	2.05	57835
2015-01-14	2.01	2.05	1.81	1.98	20272
2015-01-15	1.97	1.97	1.86	1.92	13708
2015-01-16	1.90	1.92	1.86	1.88	9074
2015-01-20	1.86	1.90	1.83	1.83	12952
2015-01-21	1.82	1.89	1.80	1.84	35453
2015-01-22	1.80	1.85	1.71	1.81	40366
2015-01-23	1.75	1.84	1.72	1.75	31339
2015-01-26	1.75	1.78	1.71	1.77	26494
2015-01-27	1.83	1.83	1.74	1.78	19936
2015-01-28	1.83	1.83	1.76	1.80	15771
2015-01-29	1.80	1.82	1.67	1.82	59230
2015-01-30	1.83	1.83	1.71	1.77	30956
2015-02-02	1.84	1.84	1.75	1.78	10865
2015-02-03	1.74	1.82	1.74	1.80	9085
2015-02-04	1.84	1.84	1.81	1.81	33043
2015-02-05	1.81	1.84	1.81	1.84	17565
2015-02-06	1.84	1.95	1.77	1.77	23486
2015-02-09	1.83	1.93	1.80	1.83	18143
2015-02-10	1.90	1.90	1.80	1.87	11106
2015-02-11	1.94	1.94	1.85	1.90	55993
2015-02-12	1.95	2.21	1.92	2.08	25673
2015-02-13	2.18	2.20	2.05	2.14	43577
2015-02-17	2.20	2.20	1.97	2.10	29174
2015-02-18	2.11	2.11	2.00	2.00	3772
2015-02-19	2.05	2.16	2.05	2.09	6256
2015-02-20	2.18	2.20	2.15	2.15	14798
2015-02-23	2.26	2.29	2.14	2.15	34665
2015-02-24	2.22	2.25	2.15	2.16	10751
2015-02-25	2.24	2.22	2.10	2.16	6485
2015-02-26	2.16	2.16	2.06	2.06	41418
2015-02-27	2.06	2.09	1.91	1.93	44238
2015-03-02	1.93	2.10	1.97	2.01	56900
2015-03-03	2.04	2.09	1.98	2.00	13064
2015-03-04	2.03	2.05	1.98	1.98	17689
2015-03-05	1.98	2.00	1.93	1.95	16285
2015-03-06	1.95	1.95	1.88	1.90	26989
2015-03-09	1.87	1.90	1.84	1.85	31976
2015-03-10	1.89	1.89	1.82	1.85	13285
2015-03-11	1.86	1.85	1.81	1.82	19230
2015-03-12	1.83	1.86	1.81	1.81	69208
2015-03-13	1.83	1.84	1.62	1.71	65991
2015-03-16	1.75	1.75	1.58	1.61	79685
2015-03-17	1.68	1.68	1.61	1.64	18031
2015-03-18	1.69	1.75	1.64	1.69	31945
2015-03-19	1.71	1.73	1.66	1.70	7420
2015-03-20	1.75	1.88	1.70	1.71	60467
2015-03-23	1.74	1.74	1.65	1.69	9441
2015-03-24	1.65	1.75	1.65	1.72	10713
2015-03-25	1.68	1.71	1.65	1.70	71009
2015-03-26	1.71	1.71	1.65	1.67	50513
2015-03-27	1.70	1.73	1.66	1.66	1691
2015-03-30	1.64	1.70	1.62	1.63	21769
2015-03-31	1.64	1.65	1.58	1.61	61083
2015-04-01	1.59	1.59	1.50	1.50	79723
2015-04-02	1.56	1.58	1.51	1.57	34705
2015-04-06	1.53	1.62	1.51	1.51	24091
2015-04-07	1.72	1.72	1.56	1.64	25466
2015-04-08	1.63	1.64	1.60	1.62	17736
2015-04-09	1.67	1.70	1.62	1.64	23411
2015-04-10	1.61	1.67	1.58	1.67	18364
2015-04-13	1.70	1.91	1.60	1.91	143978
2015-04-14	1.91	2.69	1.85	2.32	3113692
2015-04-15	2.43	2.63	2.15	2.22	883231
2015-04-16	2.25	2.25	2.03	2.13	234990
2015-04-17	2.14	2.19	2.03	2.04	135583
2015-04-20	2.03	2.19	1.95	2.07	90490
2015-04-21	2.09	2.13	1.97	2.02	81411
2015-04-22	2.00	2.11	2.00	2.01	61907
2015-04-23	2.02	2.12	1.94	1.94	68959
2015-04-24	1.99	2.02	1.94	2.02	51325
2015-04-27	2.08	2.17	1.95	1.96	74355
2015-04-28	1.98	1.99	1.87	1.88	51310
2015-04-29	1.88	2.03	1.86	1.91	52293
2015-04-30	1.87	1.93	1.86	1.86	44181
2015-05-01	1.86	1.98	1.86	1.96	58615
2015-05-04	1.98	2.06	1.95	2.06	66578
2015-05-05	2.03	2.09	1.92	1.98	42822
2015-05-06	1.94	2.10	1.94	2.06	136206
2015-05-07	2.09	2.14	1.95	2.09	40575
2015-05-08	2.05	2.09	1.86	2.06	95984
2015-05-11	2.02	2.02	1.91	1.93	14860
2015-05-12	1.93	1.95	1.79	1.82	48594
2015-05-13	1.83	1.93	1.73	1.80	146975
2015-05-14	1.80	1.82	1.77	1.78	11602
2015-05-15	1.77	1.83	1.77	1.83	14247
2015-05-18	1.80	1.83	1.77	1.80	10729
2015-05-19	1.80	1.93	1.80	1.90	19047
2015-05-20	1.88	1.95	1.85	1.92	39726
2015-05-21	1.94	1.94	1.86	1.94	12876
2015-05-22	1.94	1.98	1.89	1.95	31570
2015-05-26	1.98	2.03	1.77	1.98	57918
2015-05-27	1.95	2.12	1.90	1.92	90369
2015-05-28	1.91	2.09	1.90	1.95	3808
2015-05-29	1.97	1.96	1.88	1.93	5752
2015-06-01	1.89	2.04	1.85	1.93	78942
2015-06-02	1.93	2.10	1.87	1.98	180511
2015-06-03	2.49	4.44	2.34	2.79	14640299
2015-06-04	2.78	2.82	2.25	2.44	1113332
2015-06-05	2.44	2.56	2.35	2.50	404004
2015-06-08	2.45	2.51	2.27	2.28	219614
2015-06-09	2.24	2.26	2.15	2.16	216333
2015-06-10	2.25	2.33	2.17	2.22	199012
2015-06-11	2.20	2.27	2.17	2.17	131299
2015-06-12	2.17	2.33	2.17	2.31	98550
2015-06-15	2.43	2.78	2.35	2.35	1673251
2015-06-16	2.35	2.45	2.17	2.23	212503
2015-06-17	2.40	2.40	2.20	2.21	89508
2015-06-18	2.23	2.26	2.16	2.17	86720
2015-06-19	2.18	2.21	2.12	2.21	124233
2015-06-22	2.12	2.18	2.05	2.05	156098
2015-06-23	2.01	2.07	2.00	2.01	111993
2015-06-24	2.01	2.08	2.01	2.04	52905
2015-06-25	2.07	2.07	2.02	2.03	28064
2015-06-26	2.03	2.04	2.01	2.01	61255
2015-06-29	2.02	2.03	1.96	1.96	81787
2015-06-30	1.97	1.97	1.95	1.95	66024
2015-07-01	1.96	1.99	1.96	1.96	13257
2015-07-02	1.99	2.03	1.97	2.01	5867
2015-07-06	1.99	2.06	1.99	2.03	10919
2015-07-07	2.04	2.08	1.96	2.02	18955
2015-07-08	2.00	2.01	1.97	1.99	24651
2015-07-09	2.00	2.05	1.98	2.03	9815
2015-07-10	2.04	2.06	1.99	2.00	30296
2015-07-13	2.07	2.31	2.04	2.05	313543
2015-07-14	2.09	2.09	2.02	2.02	42129
2015-07-15	2.09	2.18	2.06	2.12	81683
2015-07-16	2.19	2.20	2.11	2.13	29387
2015-07-17	2.15	2.47	2.15	2.35	300708
2015-07-20	2.50	2.57	2.39	2.44	113480
2015-07-21	2.49	2.56	2.33	2.37	72728
2015-07-22	2.34	2.45	2.25	2.35	60052
2015-07-23	2.38	2.41	2.35	2.39	31191
2015-07-24	2.41	2.42	2.27	2.28	29898
2015-07-27	2.27	2.32	2.15	2.16	48460
2015-07-28	2.14	2.29	2.14	2.14	66302
2015-07-29	2.22	2.24	2.15	2.24	34017
2015-07-30	2.28	2.34	2.19	2.29	50532
2015-07-31	2.26	2.28	2.26	2.27	30037
2015-08-03	2.26	2.26	2.21	2.24	12755
2015-08-04	2.24	2.36	2.24	2.27	49834
2015-08-05	2.28	2.34	2.17	2.30	198611
2015-08-06	2.28	2.33	2.18	2.28	51523
2015-08-07	2.22	2.23	2.14	2.15	55297
2015-08-10	2.17	2.18	2.04	2.05	62229
2015-08-11	2.09	2.09	2.01	2.01	38125
2015-08-12	2.02	2.16	2.01	2.06	26889
2015-08-13	2.07	2.10	2.04	2.05	16372
2015-08-14	2.07	2.44	2.02	2.16	366515
2015-08-17	2.13	2.29	2.11	2.18	9704
2015-08-18	2.18	2.19	2.05	2.14	100312
2015-08-19	2.16	2.30	2.06	2.10	72495
2015-08-20	2.05	2.15	2.05	2.06	26101
2015-08-21	2.05	2.10	2.01	2.03	129828
2015-08-24	1.99	2.22	1.70	2.13	92095
2015-08-25	2.15	2.15	2.00	2.01	56092
2015-08-26	2.03	2.03	1.97	2.00	11417
2015-08-27	2.00	2.04	1.99	2.00	25025
2015-08-28	1.98	2.12	1.98	2.03	24179
2015-08-31	3.00	4.18	2.65	2.75	12823727
2015-09-01	2.64	2.93	2.37	2.40	751537
2015-09-02	2.51	2.51	2.25	2.36	322010
2015-09-03	2.35	2.37	2.16	2.29	244171
2015-09-04	2.23	2.47	2.23	2.47	188042
2015-09-08	2.47	2.53	2.35	2.37	97619
2015-09-09	2.37	2.43	2.23	2.23	151175
2015-09-10	2.27	2.32	2.21	2.25	44330
2015-09-11	2.21	2.71	2.21	2.38	344871
2015-09-14	2.43	2.49	2.15	2.17	308298
2015-09-15	2.18	2.31	2.17	2.19	41338
2015-09-16	2.25	2.25	2.15	2.15	62898
2015-09-17	2.18	2.20	2.14	2.14	60738
2015-09-18	2.14	2.22	2.13	2.22	59998
2015-09-21	2.20	2.25	2.14	2.16	109802
2015-09-22	2.16	2.18	2.13	2.17	69137
2015-09-23	2.13	2.18	2.13	2.15	48019
2015-09-24	2.15	2.21	2.14	2.18	24302
2015-09-25	2.18	2.20	2.12	2.14	28474
2015-09-28	2.12	2.15	2.11	2.12	56127
2015-09-29	2.13	2.16	2.11	2.13	20953
2015-09-30	2.16	2.16	2.11	2.11	46580
2015-10-01	2.11	2.12	2.03	2.07	42816
2015-10-02	2.08	2.08	2.02	2.04	24445
2015-10-05	2.08	2.20	2.06	2.19	84898
2015-10-06	2.17	2.27	2.17	2.23	33020
2015-10-07	2.25	2.25	2.14	2.18	30338
2015-10-08	2.19	2.25	2.13	2.18	24867
2015-10-09	2.15	2.25	2.11	2.22	65756
2015-10-12	2.19	2.19	2.13	2.18	1516
2015-10-13	2.12	2.16	2.12	2.14	7299
2015-10-14	2.16	2.19	2.11	2.19	8564
2015-10-15	2.16	2.20	2.13	2.19	21307
2015-10-16	2.21	2.25	2.18	2.24	34711
2015-10-19	2.25	2.38	2.24	2.28	52229
2015-10-20	2.36	2.37	2.29	2.34	18122
2015-10-21	2.29	2.35	2.29	2.33	11837
2015-10-22	2.35	2.35	2.28	2.29	8320
2015-10-23	2.34	2.34	2.20	2.20	55825
2015-10-26	2.22	2.32	2.22	2.23	5213
2015-10-27	2.27	2.28	2.23	2.26	4570
2015-10-28	2.25	2.32	2.25	2.30	16019
2015-10-29	2.30	2.38	2.30	2.31	14152
2015-10-30	2.38	2.38	2.22	2.22	14005
2015-11-02	2.24	2.38	2.24	2.28	7430
2015-11-03	2.28	2.31	2.25	2.25	26577
2015-11-04	2.25	2.28	2.25	2.25	18642
2015-11-05	2.33	2.34	2.26	2.29	35136
2015-11-06	2.30	2.50	2.29	2.31	81525
2015-11-09	2.34	2.44	2.32	2.32	9549
2015-11-10	2.38	2.54	2.36	2.48	63506
2015-11-11	2.50	2.55	2.45	2.47	46702
2015-11-12	2.45	2.54	2.36	2.36	21774
2015-11-13	2.52	2.52	2.22	2.27	47143
2015-11-16	2.25	2.32	2.25	2.31	13990
2015-11-17	2.26	2.31	2.22	2.22	17686
2015-11-18	2.23	2.30	2.23	2.24	9310
2015-11-19	2.27	2.27	2.11	2.17	32089
2015-11-20	2.21	2.34	2.17	2.23	43832
2015-11-23	2.22	2.26	2.15	2.19	30625
2015-11-24	2.21	2.29	2.15	2.23	34074
2015-11-25	2.22	2.28	2.16	2.19	14432
2015-11-27	2.22	2.30	2.22	2.30	1306
2015-11-30	2.25	2.28	2.21	2.25	32539
2015-12-01	2.29	2.37	2.22	2.23	3565
2015-12-02	2.27	2.33	2.23	2.23	9414
2015-12-03	2.24	2.24	2.17	2.21	11728
2015-12-04	2.19	2.33	2.19	2.24	22218
2015-12-07	2.24	2.25	2.20	2.20	2870
2015-12-08	2.20	2.25	2.15	2.24	12067
2015-12-09	2.20	2.22	2.17	2.19	43842
2015-12-10	2.20	2.24	2.18	2.21	12618
2015-12-11	2.20	2.24	2.20	2.23	7944
2015-12-14	2.23	2.23	2.17	2.17	15449
2015-12-15	2.16	2.28	2.16	2.21	9377
2015-12-16	2.25	2.27	2.16	2.21	20497
2015-12-17	2.24	2.24	2.18	2.20	8956
2015-12-18	2.22	2.24	2.19	2.24	5302
2015-12-21	2.27	2.34	2.18	2.31	37901
2015-12-22	2.35	2.39	2.29	2.29	36596
2015-12-23	2.39	2.40	2.26	2.30	26147
2015-12-24	2.32	2.32	2.29	2.29	8527
2015-12-28	2.33	2.39	2.22	2.27	32266
2015-12-29	2.38	2.40	2.22	2.24	34715
2015-12-30	2.29	2.31	2.22	2.25	32194
2015-12-31	2.28	2.29	2.03	2.17	47415
2016-01-04	2.17	2.23	2.03	2.05	62554
2016-01-05	2.07	2.15	2.05	2.10	14355
2016-01-06	2.07	2.16	2.06	2.09	11491
2016-01-07	2.09	2.20	2.09	2.10	35587
2016-01-08	2.20	2.22	2.06	2.09	35844
2016-01-11	2.06	2.16	1.95	1.98	60857
2016-01-12	2.00	2.03	1.76	1.76	83656
2016-01-13	1.76	1.99	1.67	1.71	89232
2016-01-14	1.81	1.81	1.55	1.59	61635
2016-01-15	1.60	1.73	1.51	1.57	61618
2016-01-19	1.60	1.70	1.54	1.63	26485
2016-01-20	1.64	1.68	1.55	1.63	15710
2016-01-21	1.62	1.72	1.57	1.72	16169
2016-01-22	1.74	1.99	1.65	1.99	30748
2016-01-25	2.01	2.07	1.86	1.98	18190
2016-01-26	1.97	2.01	1.97	2.01	4448
2016-01-27	2.05	2.08	1.85	1.85	18569
2016-01-28	1.87	2.00	1.86	1.90	16611
2016-01-29	1.86	2.00	1.86	1.99	6951
2016-02-01	1.94	2.00	1.93	1.96	3706
2016-02-02	1.90	1.94	1.90	1.90	7350
2016-02-03	1.93	1.95	1.91	1.95	2773
2016-02-04	1.91	1.91	1.86	1.88	5100
2016-02-05	1.85	1.86	1.85	1.85	12178
2016-02-08	1.85	1.85	1.80	1.80	18475
2016-02-09	1.81	1.81	1.75	1.75	6175
2016-02-10	1.80	1.81	1.73	1.73	7756
2016-02-11	1.68	1.71	1.65	1.70	19200
2016-02-12	1.70	1.84	1.70	1.78	2495
2016-02-16	1.83	1.83	1.80	1.80	4917
2016-02-17	1.80	1.85	1.75	1.85	10859
2016-02-18	1.82	1.95	1.72	1.79	46696
2016-02-19	1.84	1.84	1.71	1.82	9060
2016-02-22	1.86	1.90	1.81	1.85	19891
2016-02-23	1.81	1.92	1.77	1.80	39137
2016-02-24	1.75	1.78	1.73	1.78	5932
2016-02-25	1.86	1.86	1.71	1.75	6185
2016-02-26	1.71	1.87	1.70	1.75	24990
2016-02-29	1.82	1.98	1.73	1.73	10193
2016-03-01	1.79	1.93	1.79	1.84	9846
2016-03-02	1.82	1.82	1.79	1.80	5033
2016-03-03	1.79	1.98	1.79	1.82	8380
2016-03-04	1.80	1.80	1.76	1.76	8139
2016-03-07	1.77	1.88	1.77	1.77	5846
2016-03-08	1.73	1.89	1.73	1.79	3596
2016-03-09	1.84	1.94	1.81	1.89	12011
2016-03-10	1.90	1.94	1.82	1.86	8809
2016-03-11	1.89	1.94	1.85	1.92	20327
2016-03-14	1.98	2.06	1.88	1.99	32306
2016-03-15	1.95	1.99	1.86	1.90	8689
2016-03-16	1.89	1.91	1.88	1.91	1588
2016-03-17	1.85	1.91	1.85	1.91	13478
2016-03-18	1.91	1.91	1.82	1.82	4378
2016-03-21	1.82	1.91	1.73	1.79	15183
2016-03-22	1.75	1.78	1.73	1.76	13254
2016-03-23	1.76	1.76	1.75	1.75	1382
2016-03-24	1.75	1.76	1.74	1.76	9003
2016-03-28	1.74	1.90	1.74	1.77	17607
2016-03-29	1.83	1.88	1.76	1.77	9745
2016-03-30	1.78	1.86	1.78	1.83	14402
2016-03-31	1.84	1.87	1.82	1.83	23150
2016-04-01	1.80	1.90	1.80	1.83	3881
2016-04-04	1.80	1.89	1.80	1.89	36788
2016-04-05	1.88	2.00	1.88	1.93	15071
2016-04-06	1.90	1.92	1.90	1.90	7849
2016-04-07	1.85	1.90	1.85	1.89	13584
2016-04-08	1.87	1.90	1.81	1.85	4746
2016-04-11	1.85	2.00	1.82	1.84	27807
2016-04-12	1.85	1.89	1.81	1.81	12791
2016-04-13	1.80	1.90	1.80	1.90	15729
2016-04-14	1.97	1.99	1.80	1.80	8271
2016-04-15	1.87	1.87	1.87	1.87	600
2016-04-18	1.81	1.92	1.80	1.90	9147
2016-04-19	1.90	1.91	1.85	1.90	15961
2016-04-20	1.90	1.96	1.86	1.96	7365
2016-04-21	1.94	1.96	1.85	1.85	17651
2016-04-22	1.85	1.96	1.85	1.86	5035
2016-04-25	1.86	1.86	1.85	1.85	2862
2016-04-26	1.86	1.86	1.81	1.83	16571
2016-04-27	1.85	1.86	1.84	1.84	2483
2016-04-28	1.85	1.86	1.83	1.84	14475
2016-04-29	1.85	1.85	1.83	1.83	4315
2016-05-02	1.83	1.83	1.77	1.80	20792
2016-05-03	1.84	1.84	1.81	1.81	4123
2016-05-04	1.80	1.81	1.78	1.79	4946
2016-05-05	1.78	1.84	1.78	1.79	4678
2016-05-06	1.79	1.79	1.74	1.75	11789
2016-05-09	1.77	1.77	1.73	1.75	21403
2016-05-10	1.77	1.77	1.71	1.75	8634
2016-05-11	1.75	1.75	1.74	1.75	1603
2016-05-12	1.71	1.71	1.65	1.68	33006
2016-05-13	1.65	1.70	1.60	1.68	17995
2016-05-16	1.65	1.66	1.62	1.63	41435
2016-05-17	1.60	1.67	1.60	1.61	23100
2016-05-18	1.61	1.63	1.60	1.61	13255
2016-05-19	1.60	1.60	1.51	1.54	22370
2016-05-20	1.55	1.55	1.47	1.47	39597
2016-05-23	1.46	1.59	1.46	1.54	28736
2016-05-24	1.51	1.54	1.48	1.50	11143
2016-05-25	1.56	1.65	1.47	1.62	21025
2016-05-26	1.57	1.62	1.57	1.62	2018
2016-05-27	1.63	1.69	1.63	1.63	13177
2016-05-31	1.61	1.61	1.57	1.58	4430
2016-06-01	1.56	1.62	1.54	1.60	11732
2016-06-02	1.61	1.61	1.50	1.51	2764
2016-06-03	1.50	1.62	1.50	1.59	16434
2016-06-06	1.51	1.61	1.50	1.60	2462
2016-06-07	1.61	1.61	1.57	1.57	2748
2016-06-08	1.60	1.60	1.60	1.60	3092
2016-06-09	1.56	1.58	1.50	1.58	4839
2016-06-10	1.59	1.59	1.59	1.59	497
2016-06-13	1.55	1.59	1.49	1.58	10394
2016-06-14	1.54	1.59	1.54	1.59	1577
2016-06-15	1.58	1.66	1.58	1.66	9073
2016-06-16	1.63	1.65	1.60	1.60	5136
2016-06-17	1.60	1.67	1.60	1.60	9006
2016-06-20	1.62	1.66	1.60	1.65	7447
2016-06-21	1.63	1.63	1.62	1.62	411
2016-06-22	1.64	1.64	1.64	1.64	200
2016-06-23	1.66	1.66	1.62	1.62	1322
2016-06-24	1.61	1.62	1.61	1.61	3062
2016-06-27	1.60	1.66	1.60	1.66	4742
2016-06-28	1.63	1.64	1.63	1.64	4223
2016-06-29	1.60	1.61	1.60	1.61	11971
2016-06-30	1.64	1.64	1.60	1.60	8511
2016-07-01	1.61	1.64	1.61	1.64	2756
2016-07-05	1.63	1.63	1.63	1.63	2720
2016-07-06	1.63	1.63	1.63	1.63	0
2016-07-07	1.63	1.64	1.63	1.63	4767
2016-07-08	1.60	1.60	1.52	1.57	17206
2016-07-11	3.05	3.58	2.34	2.37	17866586
2016-07-12	2.38	2.40	2.00	2.07	2186745
2016-07-13	2.07	2.34	2.07	2.25	1093576
2016-07-14	2.23	2.23	2.05	2.11	424388
2016-07-15	2.09	2.11	1.92	1.98	396277
2016-07-18	2.15	2.18	2.02	2.06	283646
2016-07-19	2.08	2.09	1.95	1.96	126766
2016-07-20	1.95	2.03	1.95	1.95	90828
2016-07-21	1.97	2.18	1.93	2.10	414997
2016-07-22	2.12	2.18	1.99	2.14	133272
2016-07-25	2.12	2.27	2.06	2.13	382092
2016-07-26	2.15	2.17	2.03	2.10	109782
2016-07-27	2.10	2.15	2.01	2.09	84258
2016-07-28	2.10	2.14	2.07	2.10	57923
2016-07-29	2.12	2.15	2.04	2.06	40594
2016-08-01	2.07	2.10	1.90	1.95	163062
2016-08-02	1.89	1.93	1.77	1.81	300146
2016-08-03	1.81	1.88	1.80	1.81	31718
2016-08-04	1.81	1.93	1.81	1.85	34685
2016-08-05	1.87	1.94	1.85	1.91	43615
2016-08-08	1.92	2.00	1.88	1.90	172733
2016-08-09	1.90	2.07	1.87	2.07	74136
2016-08-10	2.17	2.26	2.07	2.08	201451
2016-08-11	2.11	2.15	2.01	2.03	84536
2016-08-12	2.06	2.14	2.03	2.08	32099
2016-08-15	2.09	2.09	2.00	2.03	24086
2016-08-16	2.05	2.05	1.92	1.92	86147
2016-08-17	1.93	1.93	1.88	1.88	22529
2016-08-18	1.90	1.91	1.85	1.85	44426
2016-08-19	1.88	1.93	1.85	1.90	16226
2016-08-22	1.91	1.92	1.85	1.86	9123
2016-08-23	1.85	1.92	1.81	1.82	70593
2016-08-24	1.90	1.97	1.85	1.92	54687
2016-08-25	1.92	1.92	1.85	1.86	42236
2016-08-26	1.89	1.90	1.86	1.87	23558
2016-08-29	1.87	1.91	1.83	1.88	31373
2016-08-30	1.88	1.91	1.77	1.77	56777
2016-08-31	1.84	1.87	1.75	1.75	50210
2016-09-01	1.80	1.81	1.59	1.62	234446
2016-09-02	1.60	1.73	1.60	1.72	84400
2016-09-06	1.74	1.84	1.74	1.79	49807
2016-09-07	1.86	1.90	1.73	1.73	69229
2016-09-08	1.77	1.85	1.76	1.83	46067
2016-09-09	1.80	1.87	1.74	1.75	68128
2016-09-12	1.80	1.85	1.71	1.80	85799
2016-09-13	1.80	1.83	1.71	1.83	14351
2016-09-14	1.96	2.07	1.71	1.78	995604
2016-09-15	1.77	1.81	1.77	1.80	77020
2016-09-16	1.79	1.83	1.75	1.83	140317
2016-09-19	1.82	1.82	1.75	1.78	15376
2016-09-20	1.85	1.85	1.78	1.83	45683
2016-09-21	1.81	1.83	1.81	1.83	24946
2016-09-22	1.84	1.85	1.81	1.81	27791
2016-09-23	1.81	1.85	1.81	1.85	20172
2016-09-26	1.86	1.86	1.80	1.80	19749
2016-09-27	1.87	1.97	1.86	1.87	111894
2016-09-28	1.86	1.86	1.82	1.83	9878
2016-09-29	1.84	1.85	1.81	1.81	24305
2016-09-30	1.80	1.84	1.80	1.84	18979
2016-10-03	1.82	1.84	1.80	1.83	36661
2016-10-04	1.80	1.82	1.74	1.74	57796
2016-10-05	1.75	1.76	1.74	1.75	12431
2016-10-06	1.78	1.80	1.75	1.80	19954
2016-10-07	1.80	1.80	1.77	1.78	14661
2016-10-10	1.77	1.77	1.74	1.75	4038
2016-10-11	1.75	1.75	1.73	1.73	10449
2016-10-12	1.74	1.85	1.71	1.76	89173
2016-10-13	1.76	1.94	1.74	1.75	344869
2016-10-14	1.74	1.87	1.74	1.74	27592
2016-10-17	1.74	1.75	1.66	1.66	50428
2016-10-18	1.69	1.69	1.65	1.65	29748
2016-10-19	1.65	1.68	1.65	1.67	23980
2016-10-20	1.67	1.71	1.67	1.67	26728
2016-10-21	1.67	1.71	1.67	1.70	11083
2016-10-24	1.72	1.74	1.67	1.68	25256
2016-10-25	1.69	1.69	1.68	1.68	16534
2016-10-26	1.71	1.71	1.67	1.68	30233
2016-10-27	1.68	1.69	1.62	1.66	109567
2016-10-28	1.66	1.67	1.63	1.63	23377
2016-10-31	1.65	1.66	1.60	1.60	41437
2016-11-01	1.60	1.70	1.50	1.51	106273
2016-11-02	1.50	1.64	1.50	1.51	105711
2016-11-03	1.50	1.52	1.48	1.48	55671
2016-11-04	1.50	1.50	1.43	1.47	24991
2016-11-07	1.50	1.62	1.49	1.49	12876
2016-11-08	1.50	1.50	1.44	1.45	19842
2016-11-09	1.45	1.51	1.45	1.49	24000
2016-11-10	1.51	1.66	1.51	1.59	54109
2016-11-11	1.61	1.63	1.50	1.50	35711
2016-11-14	1.51	1.54	1.50	1.54	36275
2016-11-15	1.54	1.54	1.51	1.53	6572
2016-11-16	1.54	1.55	1.50	1.54	23925
2016-11-17	1.55	1.55	1.54	1.55	4004
2016-11-18	1.55	1.55	1.50	1.55	36422
2016-11-21	1.55	1.55	1.52	1.54	21248
2016-11-22	1.55	1.66	1.52	1.60	77944
2016-11-23	1.61	1.61	1.53	1.57	57610
2016-11-25	1.60	1.66	1.59	1.65	21097
2016-11-28	1.66	1.66	1.60	1.60	3659
2016-11-29	1.58	1.63	1.58	1.59	11908
2016-11-30	1.56	1.66	1.55	1.57	10090
2016-12-01	1.60	1.66	1.57	1.62	41797
2016-12-02	1.58	1.61	1.57	1.59	4620
2016-12-05	1.57	1.69	1.57	1.65	32081
2016-12-06	1.65	1.66	1.65	1.65	9311
2016-12-07	1.67	1.67	1.55	1.55	16592
2016-12-08	1.59	1.60	1.56	1.56	15166
2016-12-09	1.56	1.59	1.56	1.57	9824
2016-12-12	1.57	1.61	1.53	1.61	16948
2016-12-13	1.64	1.65	1.57	1.58	22362
2016-12-14	1.65	1.65	1.56	1.57	8869
2016-12-15	1.58	1.59	1.56	1.57	9034
2016-12-16	1.56	1.56	1.52	1.53	18757
2016-12-19	1.52	1.54	1.51	1.52	21125
2016-12-20	1.70	1.78	1.60	1.64	146694
2016-12-21	1.61	1.66	1.56	1.59	31443
2016-12-22	1.58	1.63	1.58	1.62	21364
2016-12-23	1.61	1.64	1.55	1.64	54904
2016-12-27	1.68	1.68	1.60	1.63	12880
2016-12-28	1.62	1.66	1.62	1.63	24601
2016-12-29	1.61	1.64	1.61	1.62	12445
2016-12-30	1.65	1.65	1.61	1.61	58199
2017-01-03	1.62	1.64	1.62	1.62	8185
2017-01-04	1.65	1.67	1.62	1.63	22380
2017-01-05	1.62	1.74	1.62	1.65	41299
2017-01-06	1.66	1.70	1.66	1.66	15032
2017-01-09	1.66	1.70	1.66	1.69	7976
2017-01-10	1.70	1.86	1.70	1.86	72706
2017-01-11	1.80	1.81	1.70	1.79	32013
2017-01-12	1.91	1.98	1.75	1.75	99973
2017-01-13	1.79	1.80	1.75	1.77	13465
2017-01-17	1.77	1.78	1.72	1.75	17568
2017-01-18	1.76	1.76	1.69	1.71	26014
2017-01-19	1.72	1.85	1.71	1.72	39755
2017-01-20	1.75	1.79	1.71	1.79	3801
2017-01-23	1.77	1.90	1.75	1.78	127619
2017-01-24	1.77	1.89	1.75	1.89	33152
2017-01-25	1.84	1.88	1.76	1.85	13479
2017-01-26	1.87	1.90	1.80	1.80	26527
2017-01-27	1.80	1.85	1.75	1.76	33134
2017-01-30	1.78	1.80	1.75	1.80	10963
2017-01-31	1.88	1.88	1.85	1.85	1432
2017-02-01	1.82	1.83	1.81	1.83	1925
2017-02-02	1.80	1.85	1.75	1.84	10132
2017-02-03	1.85	1.85	1.75	1.76	11958
2017-02-06	1.75	1.82	1.75	1.79	4755
2017-02-07	1.76	1.84	1.76	1.78	4359
2017-02-08	1.82	1.85	1.77	1.81	24374
2017-02-09	1.81	1.85	1.81	1.84	4833
2017-02-10	1.85	2.46	1.83	2.07	893189
2017-02-13	2.23	2.32	2.05	2.10	373410
2017-02-14	2.10	2.12	1.91	1.96	130896
2017-02-15	1.94	2.04	1.91	2.04	51132
2017-02-16	2.03	2.04	1.94	2.00	40002
2017-02-17	2.00	2.01	1.91	1.99	34224
2017-02-21	1.98	1.99	1.92	1.98	10659
2017-02-22	2.00	2.11	1.97	2.02	28424
2017-02-23	2.05	2.05	1.93	1.97	31547
2017-02-24	2.01	2.04	1.96	1.97	13130
2017-02-27	1.93	2.02	1.93	2.02	25070
2017-02-28	2.02	2.02	1.94	1.94	36230
2017-03-01	1.95	2.08	1.95	1.98	39372
2017-03-02	2.00	2.07	2.00	2.01	26177
2017-03-03	2.07	2.18	2.05	2.12	106992
2017-03-06	2.15	2.39	2.13	2.25	227348
2017-03-07	2.33	2.33	2.17	2.18	98921
2017-03-08	2.16	2.28	2.16	2.21	53181
2017-03-09	2.23	2.27	2.19	2.27	59622
2017-03-10	2.41	2.41	2.09	2.10	193467
2017-03-13	2.17	2.17	1.99	2.00	75867
2017-03-14	2.08	2.08	1.95	2.00	51390
2017-03-15	2.03	2.09	2.01	2.05	22838
2017-03-16	2.06	2.24	2.04	2.24	54995
2017-03-17	2.22	2.28	2.05	2.22	117474
2017-03-20	2.25	2.25	2.08	2.11	27064
2017-03-21	2.08	2.09	2.05	2.05	3565
2017-03-22	2.04	2.07	2.02	2.04	36139
2017-03-23	2.03	2.06	1.99	1.99	32883
2017-03-24	2.04	2.05	1.99	2.04	25170
2017-03-27	2.05	2.10	2.01	2.09	2762
2017-03-28	2.02	2.11	2.01	2.04	7896
2017-03-29	2.11	2.11	2.07	2.09	8401
2017-03-30	2.07	2.14	2.07	2.13	18214
2017-03-31	2.13	2.13	2.08	2.09	11725
2017-04-03	2.06	2.15	2.06	2.10	16553
2017-04-04	2.09	2.10	2.03	2.04	7408
2017-04-05	2.05	2.10	2.03	2.03	5325
2017-04-06	2.03	2.06	2.02	2.02	6895
2017-04-07	2.03	2.10	2.03	2.04	43962
2017-04-10	2.05	2.07	2.02	2.04	22638
2017-04-11	2.06	2.13	2.02	2.03	24606
2017-04-12	2.02	2.08	2.02	2.03	20800
2017-04-13	2.04	2.10	2.04	2.04	6100
2017-04-17	2.05	2.09	2.02	2.03	17975
2017-04-18	2.05	2.05	2.02	2.02	1367
2017-04-19	2.02	2.20	2.02	2.05	98361
2017-04-20	2.09	2.10	2.06	2.07	28980
2017-04-21	2.09	2.11	2.05	2.05	19861
2017-04-24	2.06	2.12	2.04	2.04	18343
2017-04-25	2.05	2.08	2.03	2.04	21479
2017-04-26	2.04	2.06	2.02	2.04	8782
2017-04-27	2.02	2.03	2.02	2.02	45861
2017-04-28	2.02	2.05	2.02	2.02	10743
2017-05-01	2.02	2.04	2.02	2.02	13684
2017-05-02	2.02	2.03	2.02	2.02	13291
2017-05-03	2.01	2.17	2.01	2.07	55113
2017-05-04	2.16	2.16	2.02	2.05	8597
2017-05-05	2.07	2.10	2.05	2.10	18476
2017-05-08	2.10	2.18	2.10	2.11	66469
2017-05-09	2.09	2.20	2.09	2.16	18820
2017-05-10	2.21	2.24	2.17	2.18	32885
2017-05-11	2.24	2.24	2.15	2.23	8754
2017-05-12	2.25	2.34	2.11	2.26	133281
2017-05-15	2.30	2.30	2.16	2.18	21701
2017-05-16	2.18	2.18	2.12	2.15	17675
2017-05-17	2.12	2.18	2.12	2.13	24746
2017-05-18	2.15	2.19	2.15	2.18	6962
2017-05-19	2.20	2.21	2.18	2.21	21694
2017-05-22	2.25	2.26	2.17	2.20	10511
2017-05-23	2.24	2.25	2.22	2.23	4250
2017-05-24	2.20	2.29	2.20	2.27	30036
2017-05-25	2.30	2.32	2.26	2.30	20490
2017-05-26	2.26	2.30	2.25	2.30	5110
2017-05-30	2.27	2.30	2.15	2.20	15884
2017-05-31	2.18	2.20	2.13	2.15	19555
2017-06-01	2.15	2.20	2.15	2.15	20109
2017-06-02	2.13	2.19	2.13	2.16	8518
2017-06-05	2.16	2.17	2.15	2.16	8760
2017-06-06	2.15	2.24	2.15	2.21	26198
2017-06-07	2.29	2.29	2.21	2.24	10154
2017-06-08	2.25	2.38	2.23	2.38	59935
2017-06-09	2.43	2.43	2.35	2.35	62737
2017-06-12	2.35	2.35	2.27	2.28	8641
2017-06-13	2.28	2.31	2.25	2.27	13350
2017-06-14	2.19	2.29	2.13	2.24	15966
2017-06-15	2.22	2.25	2.16	2.23	16899
2017-06-16	2.24	2.35	2.24	2.28	19306
2017-06-19	2.30	2.34	2.30	2.32	9508
2017-06-20	2.33	2.40	2.33	2.39	77468
2017-06-21	2.40	2.40	2.36	2.36	23991
2017-06-22	2.35	2.38	2.35	2.35	13911
2017-06-23	2.37	2.40	2.37	2.39	33810
2017-06-26	2.38	2.38	2.32	2.35	18482
2017-06-27	2.37	2.40	2.36	2.40	3884
2017-06-28	2.40	2.40	2.35	2.36	15787
2017-06-29	2.38	2.38	2.36	2.36	4070
2017-06-30	2.38	2.40	2.38	2.39	13511
2017-07-03	2.40	2.64	2.40	2.62	199149
2017-07-05	2.69	2.98	2.65	2.90	479251
2017-07-06	2.90	2.91	2.80	2.85	107940
2017-07-07	2.90	2.90	2.80	2.89	62031
2017-07-10	2.90	2.93	2.85	2.91	38262
2017-07-11	2.92	2.94	2.88	2.89	71382
2017-07-12	2.90	3.15	2.90	3.11	255055
2017-07-13	3.20	3.39	3.13	3.38	307297
2017-07-14	3.70	3.74	3.32	3.40	671795
2017-07-17	3.44	3.59	3.30	3.53	226520
2017-07-18	3.53	3.53	3.36	3.46	50922
2017-07-19	3.45	3.45	3.31	3.34	83772
2017-07-20	3.30	3.30	2.95	3.11	168888
2017-07-21	3.11	3.31	3.10	3.22	32338
2017-07-24	3.26	3.31	3.12	3.22	28133
2017-07-25	3.25	3.35	3.25	3.28	35948
2017-07-26	3.31	3.42	3.31	3.40	73455
2017-07-27	3.41	3.48	3.28	3.42	63416
2017-07-28	3.35	3.50	3.35	3.50	77409
2017-07-31	3.50	3.59	3.30	3.45	45135
2017-08-01	3.50	3.51	3.40	3.48	25123
2017-08-02	3.50	3.78	3.50	3.71	133001
2017-08-03	3.73	3.95	3.55	3.88	212366
2017-08-04	3.87	3.87	3.66	3.74	193350
2017-08-07	3.73	3.80	3.55	3.75	46281
2017-08-08	3.77	3.80	3.59	3.70	32773
2017-08-09	3.70	3.75	3.65	3.66	50170
2017-08-10	3.75	3.80	3.51	3.60	98852
2017-08-11	3.60	3.80	3.60	3.80	199157
2017-08-14	3.80	3.80	3.76	3.80	45204
2017-08-15	3.77	4.09	3.68	3.96	464828
2017-08-16	4.01	4.20	3.93	4.17	293570
2017-08-17	4.20	4.60	4.12	4.59	259848
2017-08-18	4.62	4.70	4.30	4.35	168018
2017-08-21	4.35	4.48	4.30	4.48	70558
2017-08-22	4.49	4.82	4.49	4.68	195642
2017-08-23	4.74	5.10	4.73	4.87	351616
2017-08-24	4.95	5.02	4.38	4.40	363892
2017-08-25	4.33	4.64	4.33	4.43	107346
2017-08-28	4.47	4.64	4.40	4.51	193798
2017-08-29	4.50	4.80	4.50	4.71	143510
2017-08-30	4.77	4.99	4.64	4.99	202090
2017-08-31	4.99	5.01	4.71	4.74	288168
2017-09-01	4.79	5.03	4.73	4.86	333056
2017-09-05	4.99	4.99	4.76	4.87	210705
2017-09-06	4.80	4.95	4.64	4.73	189599
2017-09-07	4.75	4.81	4.62	4.72	116389
2017-09-08	4.75	4.90	4.75	4.78	194571
2017-09-11	4.83	4.83	4.53	4.72	112320
2017-09-12	4.75	4.80	4.64	4.74	47094
2017-09-13	4.70	4.80	4.65	4.73	74886
2017-09-14	4.75	4.75	4.56	4.74	45465
2017-09-15	4.67	4.85	4.65	4.85	129947
2017-09-18	4.76	5.29	4.76	5.29	948137
2017-09-19	5.37	5.91	5.03	5.15	898890
2017-09-20	5.12	5.49	5.00	5.02	183019
2017-09-21	5.04	5.18	5.03	5.08	81426
2017-09-22	5.10	5.45	5.10	5.39	132163
2017-09-25	5.45	5.46	5.19	5.28	196085
2017-09-26	5.34	5.57	5.34	5.56	168609
2017-09-27	5.60	5.60	5.40	5.50	170973
2017-09-28	5.59	5.74	5.51	5.68	130017
2017-09-29	5.70	5.80	5.65	5.71	75993
2017-10-02	5.86	5.86	5.52	5.64	112192
2017-10-03	5.56	5.63	5.06	5.40	266630
2017-10-04	5.37	5.63	5.37	5.62	106080
2017-10-05	5.60	5.80	5.50	5.76	215573
2017-10-06	5.78	5.81	5.66	5.75	69719
2017-10-09	5.72	5.77	5.67	5.72	47166
2017-10-10	5.75	5.89	5.48	5.60	148374
2017-10-11	5.53	5.63	5.49	5.57	76918
2017-10-12	5.60	5.64	5.51	5.54	44179
2017-10-13	5.60	5.64	5.35	5.54	200212
2017-10-16	5.49	5.55	5.36	5.49	80925
2017-10-17	5.46	5.78	5.42	5.77	118919
2017-10-18	5.80	6.21	5.80	6.10	472715
2017-10-19	7.00	7.53	6.15	6.36	1620532
2017-10-20	6.36	6.58	6.10	6.43	173609
2017-10-23	6.56	6.91	6.24	6.62	288422
2017-10-24	6.65	6.91	6.55	6.90	212095
2017-10-25	6.87	6.87	5.96	5.98	414881
2017-10-26	5.86	5.90	5.38	5.70	257526
2017-10-27	5.63	5.89	5.61	5.81	107782
2017-10-30	5.81	5.94	5.34	5.55	210147
2017-10-31	5.50	5.86	5.50	5.75	89912
2017-11-01	5.79	5.79	5.47	5.60	75842
2017-11-02	5.59	5.59	5.38	5.42	74500
2017-11-03	5.40	5.46	5.35	5.36	54134
2017-11-06	5.48	5.48	5.11	5.18	149379
2017-11-07	5.18	5.25	4.91	4.98	191834
2017-11-08	4.96	5.05	4.88	5.01	110339
2017-11-09	5.00	5.16	4.90	5.15	81203
2017-11-10	5.86	6.01	5.25	5.91	412627
2017-11-13	5.96	6.25	5.74	6.21	173706
2017-11-14	6.21	6.27	6.05	6.09	139829
2017-11-15	6.04	6.16	5.83	6.16	54343
2017-11-16	6.25	6.30	5.68	5.69	186798
2017-11-17	5.70	6.02	5.70	5.92	98589
2017-11-20	5.97	6.18	5.90	6.11	84764
2017-11-21	6.11	6.18	5.82	6.15	127280
2017-11-22	6.12	6.12	5.65	5.72	172365
2017-11-24	5.72	5.93	5.61	5.83	32598
2017-11-27	5.73	5.95	5.70	5.71	80337
2017-11-28	5.69	5.77	5.51	5.54	114545
2017-11-29	5.70	5.88	5.53	5.61	62038
2017-11-30	5.67	5.81	5.59	5.69	48898
2017-12-01	5.73	5.73	5.35	5.42	87549
2017-12-04	5.50	5.86	5.27	5.29	75247
2017-12-05	5.26	5.38	5.09	5.25	103132
2017-12-06	5.34	5.35	5.17	5.22	37007
2017-12-07	5.22	5.68	5.22	5.37	76322
2017-12-08	5.38	5.54	5.35	5.42	33121
2017-12-11	5.46	5.60	5.32	5.57	43564
2017-12-12	5.60	5.63	5.33	5.44	30255
2017-12-13	5.44	5.65	5.44	5.64	21660
2017-12-14	5.65	5.87	5.60	5.85	60559
2017-12-15	5.88	5.89	5.75	5.79	35404
2017-12-18	5.84	6.10	5.78	5.99	145744
2017-12-19	6.02	6.06	5.79	5.86	44706
2017-12-20	5.90	5.97	5.77	5.88	24738
2017-12-21	5.90	6.25	5.84	6.15	132615
2017-12-22	6.18	6.39	6.16	6.38	114669
2017-12-26	6.38	6.42	6.16	6.36	70908
2017-12-27	6.38	6.40	6.06	6.34	43416
2017-12-28	6.36	6.36	6.15	6.17	53146
2017-12-29	6.20	6.20	5.90	6.00	75927
2018-01-02	6.00	6.06	5.85	5.96	40295
2018-01-03	5.94	5.98	5.65	5.85	103110
2018-01-04	6.02	6.21	5.66	5.89	103375
2018-01-05	5.92	6.09	5.92	6.03	38089
2018-01-08	6.06	6.09	5.78	5.79	41958
2018-01-09	5.82	6.07	5.65	5.72	56839
2018-01-10	5.70	5.76	5.61	5.71	58156
2018-01-11	5.66	5.82	5.56	5.81	73157
2018-01-12	5.83	5.89	5.71	5.71	31820
2018-01-16	5.62	5.74	5.52	5.60	104661
2018-01-17	5.60	5.66	5.55	5.63	26145
2018-01-18	5.62	5.81	5.61	5.74	30786
2018-01-19	5.70	5.73	5.55	5.62	47460
2018-01-22	5.66	5.70	5.52	5.60	29771
2018-01-23	5.51	5.80	5.40	5.73	166498
2018-01-24	5.95	5.95	5.62	5.79	51916
2018-01-25	5.79	5.90	5.79	5.90	30192
2018-01-26	5.90	5.90	5.80	5.85	37976
2018-01-29	5.87	5.87	5.55	5.55	66472
2018-01-30	5.52	5.54	5.40	5.43	62397
2018-01-31	5.52	5.54	5.39	5.42	34150
2018-02-01	5.39	5.45	5.30	5.33	50246
2018-02-02	5.27	5.37	5.25	5.27	41249
2018-02-05	5.19	5.20	4.69	4.73	194884
2018-02-06	4.63	5.05	4.63	4.86	160078
2018-02-07	4.78	5.22	4.78	4.90	25397
2018-02-08	4.90	4.97	4.69	4.79	50527
2018-02-09	4.91	5.08	4.72	4.85	95821
2018-02-12	4.90	5.04	4.90	4.99	30192
2018-02-13	5.10	5.31	4.98	5.23	72245
2018-02-14	5.33	5.50	5.31	5.37	46865
2018-02-15	5.45	5.45	5.23	5.28	48535
2018-02-16	5.33	5.39	5.27	5.33	22290
2018-02-20	5.27	5.42	5.25	5.29	15538
2018-02-21	5.27	5.39	5.27	5.31	8278
2018-02-22	5.30	5.38	5.25	5.26	30171
2018-02-23	5.26	5.34	5.25	5.28	10729
2018-02-26	5.36	5.42	5.25	5.25	21071
2018-02-27	5.25	5.26	5.16	5.21	16730
2018-02-28	5.20	5.40	5.15	5.17	13291
2018-03-01	5.21	5.21	5.04	5.07	20014
2018-03-02	5.02	5.26	5.00	5.16	15967
2018-03-05	5.19	5.35	5.17	5.30	20608
2018-03-06	5.34	5.58	5.34	5.55	38664
2018-03-07	5.55	5.91	5.55	5.86	66955
2018-03-08	5.97	6.20	5.76	5.99	169070
2018-03-09	6.10	6.10	5.30	5.60	196006
2018-03-12	5.73	5.73	5.14	5.14	147207
2018-03-13	5.22	5.38	5.19	5.26	62770
2018-03-14	5.29	5.46	5.20	5.37	34333
2018-03-15	5.39	5.39	5.25	5.26	48377
2018-03-16	5.25	5.27	5.15	5.25	47138
2018-03-19	5.28	5.50	5.25	5.38	23798
2018-03-20	5.27	5.48	5.27	5.48	55148
2018-03-21	5.45	5.68	5.34	5.39	27653
2018-03-22	5.34	5.41	5.21	5.32	34850
2018-03-23	5.33	5.33	5.21	5.29	28392
2018-03-26	5.37	5.41	5.22	5.23	18510
2018-03-27	5.25	5.25	5.08	5.09	37386
2018-03-28	5.09	5.13	4.85	5.07	104325
2018-03-29	5.07	5.32	4.98	5.13	30553
2018-04-02	5.50	6.22	5.49	6.18	490943
2018-04-03	6.22	6.58	5.88	6.55	331847
2018-04-04	6.49	7.10	6.28	6.96	451172
2018-04-05	7.10	7.10	6.59	6.89	126909
2018-04-06	6.78	7.50	6.71	7.17	212732
2018-04-09	7.20	7.83	7.19	7.44	500274
2018-04-10	7.43	7.49	6.72	7.05	267600
2018-04-11	7.02	7.19	6.93	7.02	98875
2018-04-12	7.03	7.37	6.90	7.17	157746
2018-04-13	7.25	7.35	7.15	7.23	91860
2018-04-16	7.34	7.50	7.00	7.12	305700
2018-04-17	7.04	7.57	7.02	7.52	231654
2018-04-18	7.55	7.55	7.31	7.38	81314
2018-04-19	7.40	7.40	7.15	7.33	53050
2018-04-20	7.34	7.36	7.25	7.33	23972
2018-04-23	7.28	7.34	7.19	7.21	42049
2018-04-24	7.21	7.30	7.05	7.07	43738
2018-04-25	7.05	7.25	6.92	7.21	35750
2018-04-26	7.24	7.24	7.06	7.13	42722
2018-04-27	7.11	7.25	7.05	7.22	30140
2018-04-30	7.24	7.30	7.07	7.23	43360
2018-05-01	7.17	7.18	7.02	7.16	51434
2018-05-02	7.10	7.28	7.10	7.21	24389
2018-05-03	7.19	7.30	7.13	7.25	40136
2018-05-04	7.25	7.75	7.20	7.49	119992
2018-05-07	7.57	8.23	7.57	7.82	260032
2018-05-08	7.99	8.24	7.62	8.03	66257
2018-05-09	8.24	8.45	8.03	8.27	143914
2018-05-10	8.33	8.40	7.94	8.25	89321
2018-05-11	8.50	8.50	7.69	7.96	124804
2018-05-14	7.96	8.84	7.95	8.62	256437
2018-05-15	8.69	8.90	8.48	8.90	162166
2018-05-16	8.90	9.00	8.45	8.66	172423
2018-05-17	8.66	9.15	8.62	9.05	122500
2018-05-18	9.05	9.21	8.83	8.91	93795
2018-05-21	8.92	9.20	8.50	8.92	163241
2018-05-22	8.90	9.25	8.83	9.17	89761
2018-05-23	9.24	9.30	8.50	9.05	176323
2018-05-24	9.01	9.62	9.01	9.51	200121
2018-05-25	9.57	9.68	9.27	9.51	116646
2018-05-29	9.51	10.13	9.36	10.03	220191
2018-05-30	10.00	10.51	9.94	10.46	201828
2018-05-31	10.60	10.90	10.34	10.71	407183
2018-06-01	10.70	10.80	9.34	10.28	261520
2018-06-04	10.36	10.40	10.12	10.37	108476
2018-06-05	10.41	10.50	10.21	10.39	71605
2018-06-06	10.38	10.39	9.93	10.36	119580
2018-06-07	10.38	11.05	10.17	10.34	223116
2018-06-08	10.51	10.53	10.05	10.21	90689
2018-06-11	10.14	10.80	10.14	10.72	177057
2018-06-12	10.80	11.00	10.76	10.95	108728
2018-06-13	10.99	11.49	10.91	11.27	220218
2018-06-14	11.36	12.00	11.35	11.87	331840
2018-06-15	12.00	12.93	11.99	12.87	406331
2018-06-18	12.99	13.99	11.56	13.49	976243
2018-06-19	13.57	13.80	13.03	13.45	192263
2018-06-20	13.55	13.72	12.59	12.99	224002
2018-06-21	12.92	13.13	11.50	11.52	370551
2018-06-22	11.85	12.70	11.54	12.61	255184
2018-06-25	12.47	12.47	11.88	12.02	128901
2018-06-26	11.88	12.67	11.75	12.17	133554
2018-06-27	12.00	12.30	11.53	11.58	102465
2018-06-28	11.06	11.58	10.50	11.41	292481
2018-06-29	11.41	11.96	11.09	11.41	106637
2018-07-02	13.27	15.49	12.77	14.99	1290781
2018-07-03	15.00	17.75	14.50	16.70	762984
2018-07-05	16.70	17.48	15.40	16.67	502673
2018-07-06	16.62	17.23	16.41	17.02	248327
2018-07-09	17.18	18.12	15.70	16.93	624916
2018-07-10	16.81	17.50	16.50	17.25	325235
2018-07-11	17.06	17.33	16.30	17.20	245540
2018-07-12	17.56	19.64	17.32	19.00	574890
2018-07-13	18.96	20.80	18.93	19.79	841418
2018-07-16	20.10	21.16	19.76	20.96	614420
2018-07-17	21.00	22.86	19.51	20.41	760942
2018-07-18	20.29	20.40	19.07	20.16	430394
2018-07-19	20.16	21.34	20.05	21.12	204193
2018-07-20	21.12	22.06	21.00	21.99	266758
2018-07-23	21.99	22.39	21.04	21.36	274915
2018-07-24	21.50	21.54	18.85	19.82	488822
2018-07-25	19.50	20.31	19.11	20.09	209479
2018-07-26	20.00	20.70	19.75	20.63	171456
2018-07-27	20.46	21.14	19.26	19.60	186261
2018-07-30	19.39	19.43	16.88	17.74	629558
2018-07-31	17.47	19.30	16.90	19.06	350952
2018-08-01	20.65	20.65	18.68	19.27	139897
2018-08-02	19.24	19.27	18.51	19.00	141461
2018-08-03	19.00	19.11	18.08	18.67	117132
2018-08-06	18.46	19.45	18.21	18.85	143290
2018-08-07	19.00	19.45	18.88	19.30	194546
2018-08-08	19.30	20.88	19.07	20.71	247746
2018-08-09	22.00	22.20	18.22	19.86	590984
2018-08-10	19.07	20.46	19.07	19.72	304609
2018-08-13	19.70	21.54	19.70	20.54	519796
2018-08-14	21.30	21.38	19.90	20.50	157008
2018-08-15	20.03	20.25	18.70	19.66	258102
2018-08-16	19.62	19.62	18.88	19.29	159261
2018-08-17	19.19	19.86	19.00	19.75	121143
2018-08-20	19.85	20.82	19.85	20.81	267144
2018-08-21	20.75	24.73	20.70	24.14	948059
2018-08-22	24.35	24.98	22.57	23.49	582533
2018-08-23	23.35	26.35	23.35	24.93	582392
2018-08-24	25.78	26.30	25.01	25.48	445088
2018-08-27	25.55	25.95	23.87	24.20	360957
2018-08-28	24.21	24.94	22.65	24.27	401362
2018-08-29	24.24	24.64	23.66	23.94	194234
2018-08-30	23.64	25.40	23.50	24.20	447697
2018-08-31	24.24	24.47	23.64	23.96	190812
2018-09-04	23.96	24.40	23.30	23.45	228241
2018-09-05	23.32	23.32	19.28	20.14	970890
2018-09-06	20.52	20.65	18.20	18.65	536536
2018-09-07	18.79	21.47	18.79	21.19	637770
2018-09-10	21.50	22.00	19.76	20.02	389259
2018-09-11	19.53	20.42	19.05	19.58	430558
2018-09-12	19.50	20.18	18.99	19.08	259243
2018-09-13	19.14	19.60	17.59	18.15	575053
2018-09-14	17.90	18.81	17.90	18.52	348485
2018-09-17	18.43	18.60	18.01	18.11	311619
2018-09-18	18.10	18.48	17.50	17.90	224762
2018-09-19	17.93	17.93	16.81	17.37	333781
2018-09-20	17.40	17.96	17.07	17.64	250716
2018-09-21	17.68	18.09	17.20	17.35	215937
2018-09-24	17.31	17.76	17.00	17.10	109670
2018-09-25	17.10	17.80	16.92	17.53	154959
2018-09-26	17.56	17.56	16.40	16.70	286669
2018-09-27	16.60	17.30	15.90	17.23	254116
2018-09-28	17.15	17.70	16.84	17.50	104799
2018-10-01	17.53	18.20	16.42	17.17	389256
2018-10-02	17.16	17.16	15.77	16.51	313071
2018-10-03	16.47	16.81	13.26	13.89	865383
2018-10-04	13.94	13.97	12.32	13.41	483389
2018-10-05	13.31	13.88	13.03	13.63	304525
2018-10-08	13.41	13.73	12.60	12.96	305188
2018-10-09	12.78	13.80	12.76	13.22	190575
2018-10-10	13.12	13.20	12.70	12.70	153818
2018-10-11	12.56	12.99	12.14	12.32	184384
2018-10-12	12.39	13.04	12.32	12.89	209295
2018-10-15	12.85	12.93	12.25	12.29	190696
2018-10-16	12.37	13.50	12.20	13.17	116286
2018-10-17	13.20	13.42	12.70	13.26	126548
2018-10-18	13.16	13.47	12.60	12.73	83226
2018-10-19	12.77	12.85	12.37	12.41	78558
2018-10-22	12.45	12.98	12.34	12.68	103259
2018-10-23	12.32	12.58	11.61	12.48	196831
2018-10-24	12.39	13.54	12.39	12.91	182377
2018-10-25	13.03	14.03	12.76	13.52	135015
2018-10-26	13.27	13.52	12.52	12.62	127551
2018-10-29	12.79	12.98	12.02	12.26	80124
2018-10-30	12.04	12.67	12.01	12.38	84964
2018-10-31	12.44	12.88	12.44	12.72	107824
2018-11-01	12.75	12.93	11.85	12.53	187394
2018-11-02	12.55	12.92	12.02	12.29	71375
2018-11-05	12.31	12.81	12.14	12.36	117066
2018-11-06	12.31	12.31	11.69	11.80	198789
2018-11-07	11.79	12.17	11.50	12.12	181368
2018-11-08	12.15	12.32	11.60	12.28	135439
2018-11-09	11.95	14.70	11.95	13.94	427309
2018-11-12	13.90	14.44	11.40	11.59	516100
2018-11-13	11.61	12.22	11.14	11.15	155081
2018-11-14	11.21	11.21	10.14	10.63	186318
2018-11-15	10.58	10.94	10.26	10.44	206264
2018-11-16	10.45	11.19	10.35	11.00	121920
2018-11-19	11.00	11.00	9.86	10.03	234703
2018-11-20	9.76	10.57	9.67	10.45	110550
2018-11-21	10.41	10.91	9.77	10.75	181291
2018-11-23	10.64	10.97	10.50	10.64	99776
2018-11-26	10.59	10.91	10.14	10.25	157155
2018-11-27	10.22	10.43	9.92	10.33	63234
2018-11-28	10.29	10.74	9.91	10.72	100639
2018-11-29	10.70	11.67	10.50	11.33	154593
2018-11-30	11.30	12.03	11.04	11.97	199326
2018-12-03	12.38	12.57	12.05	12.29	209718
2018-12-04	12.25	12.41	11.31	11.46	146614
2018-12-06	11.21	12.04	10.91	12.02	114121
2018-12-07	11.95	12.21	11.04	11.17	156022
2018-12-10	11.10	11.41	10.80	11.27	130286
2018-12-11	11.34	11.84	11.15	11.54	110569
2018-12-12	11.60	12.35	11.60	12.01	144375
2018-12-13	12.15	12.15	11.00	11.07	162099
2018-12-14	10.88	11.26	10.76	11.09	82080
2018-12-17	10.93	11.27	10.47	10.60	97283
2018-12-18	10.65	10.90	10.46	10.78	184482
2018-12-19	10.84	10.94	10.41	10.60	177078
2018-12-20	10.53	10.62	9.49	9.81	281075
2018-12-21	9.98	9.99	9.15	9.50	212694
2018-12-24	9.33	9.74	9.29	9.59	68318
2018-12-26	9.63	9.94	9.46	9.89	162640
2018-12-27	10.00	10.85	9.90	10.79	174941
2018-12-28	10.78	12.19	10.50	12.18	248252
2018-12-31	12.21	12.39	10.87	12.03	219978
2019-01-02	11.77	12.34	11.58	12.00	138252
2019-01-03	11.95	12.19	10.90	10.90	152220
2019-01-04	11.05	12.08	11.05	11.78	158827
2019-01-07	11.70	13.52	11.70	13.14	244300
2019-01-08	13.32	13.44	12.07	12.26	151767
2019-01-09	12.38	12.66	12.06	12.16	71772
2019-01-10	12.07	12.54	12.00	12.51	82512
2019-01-11	12.43	13.10	12.40	12.74	114756
2019-01-14	12.69	12.80	12.15	12.31	75958
2019-01-15	12.15	12.87	12.09	12.75	143725
2019-01-16	12.83	13.29	12.66	12.76	138433
2019-01-17	12.79	12.81	12.37	12.64	133144
2019-01-18	12.75	12.75	12.13	12.20	162209
2019-01-22	12.15	12.51	11.60	12.40	74041
2019-01-23	12.49	12.82	12.04	12.60	119410
2019-01-24	12.69	13.18	12.47	13.07	113595
2019-01-25	13.08	14.05	13.04	13.43	240260
2019-01-28	13.37	13.44	12.92	13.05	119377
2019-01-29	13.07	13.40	12.72	12.81	122761
2019-01-30	12.85	13.20	12.85	13.13	73907
2019-01-31	13.16	14.71	13.16	14.67	202485
2019-02-01	14.82	16.94	14.82	16.37	493425
2019-02-04	16.86	17.00	15.70	16.11	277042
2019-02-05	16.13	17.45	15.98	16.91	247403
2019-02-06	17.12	17.34	16.28	16.70	162204
2019-02-07	16.46	16.78	15.75	15.89	153359
2019-02-08	15.50	16.14	15.50	16.06	64980
2019-02-11	16.12	16.59	15.70	16.00	111575
2019-02-12	16.16	16.48	15.94	16.42	81705
2019-02-13	16.50	16.52	15.88	16.36	111474
2019-02-14	16.29	16.29	15.26	15.40	125100
2019-02-15	15.43	16.16	15.43	16.16	94089
2019-02-19	16.27	17.41	16.21	17.41	175392
2019-02-20	17.48	17.88	17.01	17.80	219769
2019-02-21	17.76	18.80	17.59	18.24	228113
2019-02-22	18.54	18.80	17.66	18.05	168006
2019-02-25	18.05	18.25	17.33	17.84	122524
2019-02-26	17.72	17.99	17.13	17.86	115327
2019-02-27	17.72	18.39	17.32	18.03	73752
2019-02-28	18.14	19.42	18.04	19.06	236866
2019-03-01	19.39	19.48	18.68	19.42	180873
2019-03-04	19.49	19.50	17.10	17.43	281199
2019-03-05	17.43	17.61	16.81	17.07	146362
2019-03-06	17.21	17.32	16.13	16.45	163846
2019-03-07	16.10	16.80	15.81	16.66	205389
2019-03-08	16.68	16.79	16.05	16.34	109503
2019-03-11	16.42	16.89	16.28	16.74	94363
2019-03-12	16.82	17.61	16.74	17.31	115681
2019-03-13	17.54	17.74	16.80	16.89	153072
2019-03-14	16.89	18.21	16.61	17.69	229763
2019-03-15	18.00	19.36	17.01	18.70	412503
2019-03-18	18.81	20.66	18.79	20.51	398150
2019-03-19	20.67	20.90	19.81	20.17	189444
2019-03-20	19.99	20.55	18.80	20.14	251277
2019-03-21	20.15	21.65	20.15	21.26	317682
2019-03-22	21.24	22.44	19.45	19.53	322801
2019-03-25	19.36	20.01	17.50	18.78	288189
2019-03-26	18.81	19.15	17.80	17.91	175598
2019-03-27	17.91	18.25	16.89	17.47	159947
2019-03-28	17.50	18.15	17.45	17.92	108301
2019-03-29	18.05	18.11	17.44	17.89	229445
2019-04-01	18.12	18.58	17.37	17.61	136536
2019-04-02	17.59	17.99	17.41	17.88	71706
2019-04-03	17.98	18.15	17.31	18.10	168114
2019-04-04	18.06	18.48	17.36	17.66	121648
2019-04-05	17.66	17.95	17.49	17.56	89157
2019-04-08	17.50	17.94	17.00	17.90	131295
2019-04-09	17.80	18.44	17.77	17.99	85907
2019-04-10	17.99	18.77	17.86	18.77	110797
2019-04-11	18.80	18.80	18.24	18.58	94730
2019-04-12	18.71	18.75	17.67	17.82	103116
2019-04-15	17.82	17.82	16.90	17.54	266855
2019-04-16	17.47	17.74	16.86	17.11	196724
2019-04-17	17.22	17.22	15.66	16.50	253417
2019-04-18	16.44	16.48	15.81	16.36	174856
2019-04-22	16.35	16.85	16.02	16.26	101085
2019-04-23	16.20	17.08	16.08	16.20	198916
2019-04-24	16.28	16.95	16.02	16.52	145033
2019-04-25	16.45	16.77	16.15	16.52	97725
2019-04-26	16.50	17.04	16.32	16.84	76901
2019-04-29	16.90	17.58	16.47	17.29	92877
2019-04-30	17.19	17.26	16.53	16.74	179460
2019-05-01	16.77	17.24	16.42	17.18	61787
2019-05-02	17.11	17.61	16.91	17.23	65980
2019-05-03	17.47	17.64	17.04	17.46	58488
2019-05-06	17.11	18.09	17.02	17.86	111331
2019-05-07	17.70	17.99	16.87	16.99	135809
2019-05-08	17.08	17.15	16.65	16.97	66800
2019-05-09	16.77	17.10	16.01	16.76	174202
2019-05-10	16.90	17.40	16.01	16.57	176068
2019-05-13	16.06	16.91	16.03	16.73	156678
2019-05-14	16.80	17.77	16.60	17.73	127606
2019-05-15	17.52	18.16	16.87	17.57	164102
2019-05-16	17.53	18.14	16.50	17.74	155344
2019-05-17	17.68	18.70	17.57	18.22	129539
2019-05-20	18.07	18.71	17.86	18.69	95708
2019-05-21	18.79	20.00	18.35	18.39	267470
2019-05-22	18.34	18.72	17.95	18.54	131054
2019-05-23	18.40	18.50	17.42	17.63	190977
2019-05-24	17.82	17.82	17.28	17.53	79103
2019-05-28	17.55	18.14	16.75	16.76	179806
2019-05-29	16.73	17.55	16.37	17.54	233031
2019-05-30	17.50	18.37	17.30	17.69	180089
2019-05-31	17.44	17.94	17.12	17.73	115065
2019-06-03	17.55	18.35	17.31	18.18	196226
2019-06-04	18.40	18.74	17.94	18.74	183340
2019-06-05	18.88	19.65	18.52	19.42	191861
2019-06-06	19.37	19.97	18.33	18.51	151332
2019-06-07	18.59	19.12	18.32	18.46	158904
2019-06-10	18.79	18.96	17.90	18.15	156510
2019-06-11	18.29	18.29	17.13	17.57	190408
2019-06-12	17.40	17.72	17.29	17.38	73579
2019-06-13	17.37	17.95	17.03	17.76	153787
2019-06-14	17.81	18.19	17.63	17.69	99944
2019-06-17	17.61	17.99	17.31	17.67	93285
2019-06-18	17.88	18.21	17.60	17.80	138002
2019-06-19	17.60	17.94	17.38	17.60	137330
2019-06-20	17.76	17.92	17.07	17.15	106228
2019-06-21	17.08	17.15	16.24	16.56	276253
2019-06-24	16.52	16.63	16.05	16.36	181709
2019-06-25	16.44	16.66	15.06	15.20	335185
2019-06-26	15.16	16.24	15.06	15.85	300080
2019-06-27	15.97	16.48	15.97	16.25	191253
2019-06-28	16.30	17.04	16.09	16.95	1044934
2019-07-01	17.20	17.80	17.01	17.39	202673
2019-07-02	17.40	17.40	16.36	16.71	186447
2019-07-03	16.67	16.70	15.57	15.70	162036
2019-07-05	15.76	16.03	15.52	15.71	146470
2019-07-08	15.96	18.33	15.72	18.21	653644
2019-07-09	17.94	18.30	17.09	18.15	300433
2019-07-10	18.27	18.31	16.87	17.27	219344
2019-07-11	17.15	17.35	16.88	17.24	140077
2019-07-12	17.11	17.15	16.74	16.93	139892
2019-07-15	16.93	16.93	16.04	16.19	214558
2019-07-16	16.20	16.61	16.10	16.55	138860
2019-07-17	16.55	16.73	16.49	16.64	97818
2019-07-18	16.50	16.99	16.16	16.97	155127
2019-07-19	16.95	17.64	16.84	17.53	155530
2019-07-22	17.82	19.27	17.75	18.82	347824
2019-07-23	18.92	19.38	18.35	19.29	144544
2019-07-24	19.18	19.94	18.61	19.89	203420
2019-07-25	19.80	19.80	18.96	19.48	138868
2019-07-26	19.11	19.65	17.90	19.26	143097
2019-07-29	19.28	19.34	18.44	18.49	88745
2019-07-30	18.39	19.27	18.26	19.17	99741
2019-07-31	19.23	19.45	18.81	19.07	175183
2019-08-01	19.13	19.74	19.13	19.39	199096
2019-08-02	19.24	19.24	18.05	18.40	161863
2019-08-05	17.91	18.06	17.41	17.99	209669
2019-08-06	18.10	18.36	17.60	18.26	117261
2019-08-07	18.10	18.24	17.81	18.12	105309
2019-08-08	18.23	18.76	17.95	18.55	164784
2019-08-09	19.21	19.21	16.80	17.00	486411
2019-08-12	16.93	17.32	16.50	17.31	169139
2019-08-13	17.14	18.40	17.04	18.32	174314
2019-08-14	18.10	18.11	17.66	17.81	159145
2019-08-15	17.91	19.10	17.90	18.99	325564
2019-08-16	18.98	20.32	18.64	19.78	259965
2019-08-19	20.14	20.97	19.87	20.20	187458
2019-08-20	20.03	20.74	19.97	20.55	81032
2019-08-21	20.78	21.00	20.26	20.78	91498
2019-08-22	20.78	20.98	20.51	20.74	133294
2019-08-23	20.75	20.92	19.08	19.31	173807
2019-08-26	19.49	19.65	18.74	19.56	106231
2019-08-27	19.86	19.98	18.99	19.54	157648
2019-08-28	19.55	20.68	19.31	19.94	82086
2019-08-29	20.12	20.43	19.71	20.35	108502
2019-08-30	20.07	20.85	20.04	20.69	88637
2019-09-03	20.54	20.55	19.88	20.33	162087
2019-09-04	20.84	20.84	18.82	19.93	268164
2019-09-05	20.18	20.30	19.85	20.03	119638
2019-09-06	20.18	20.25	19.44	19.51	192769
2019-09-09	19.45	20.00	19.33	19.56	173742
2019-09-10	19.48	19.85	19.15	19.61	132937
2019-09-11	19.48	19.63	19.00	19.09	150592
2019-09-12	19.13	19.69	18.50	19.55	215111
2019-09-13	19.70	20.32	19.49	20.27	63489
2019-09-16	19.99	20.72	19.99	20.61	189138
2019-09-17	20.58	21.03	20.17	20.98	137308
2019-09-18	21.00	21.08	20.38	20.98	150666
2019-09-19	20.98	21.18	20.61	20.82	117021
2019-09-20	20.77	21.01	20.58	20.74	135045
2019-09-23	20.83	21.17	20.50	20.82	141973
2019-09-24	20.66	20.80	18.36	18.47	424017
2019-09-25	18.35	19.19	16.84	17.89	446958
2019-09-26	18.00	18.00	16.19	16.95	353959
2019-09-27	16.91	17.01	15.78	16.06	217060
2019-09-30	16.01	16.71	15.59	16.63	293685
2019-10-01	16.63	16.93	16.20	16.31	314487
2019-10-02	16.25	16.35	15.65	16.23	211633
2019-10-03	16.16	16.42	15.54	16.17	138890
2019-10-04	16.14	16.35	15.06	15.55	190506
2019-10-07	15.55	16.86	15.35	16.05	472438
2019-10-08	16.12	16.19	15.40	15.52	236024
2019-10-09	15.63	15.79	15.11	15.23	131906
2019-10-10	15.24	15.33	14.66	14.95	144746
2019-10-11	15.02	15.69	14.99	15.21	98717
2019-10-14	15.45	16.50	15.32	16.19	252643
2019-10-15	16.21	16.59	15.83	16.17	156420
2019-10-16	16.09	16.63	15.82	16.44	117661
2019-10-17	16.52	16.81	15.88	16.67	165188
2019-10-18	16.58	16.92	16.08	16.33	94943
2019-10-21	16.33	16.98	16.33	16.89	137625
2019-10-22	17.00	17.23	16.48	16.54	92192
2019-10-23	16.54	17.14	16.54	16.80	76318
2019-10-24	16.80	16.80	16.43	16.58	70814
2019-10-25	16.66	17.72	16.56	17.22	152464
2019-10-28	17.27	17.69	17.16	17.57	78310
2019-10-29	17.56	17.96	17.31	17.86	86344
2019-10-30	17.87	17.87	16.70	16.92	157338
2019-10-31	16.94	17.21	16.54	17.01	96280
2019-11-01	17.13	17.87	17.13	17.69	103842
2019-11-04	17.87	18.29	17.55	18.08	98641
2019-11-05	18.12	19.14	18.09	18.90	103453
2019-11-06	18.73	18.85	17.01	17.59	169047
2019-11-07	17.86	17.86	16.76	16.81	131075
2019-11-08	16.62	17.00	15.90	16.76	241989
2019-11-11	16.53	16.91	16.11	16.73	126146
2019-11-12	16.72	17.14	16.43	16.59	171453
2019-11-13	16.00	16.38	14.51	14.59	477093
2019-11-14	14.09	14.86	13.78	14.75	521732
2019-11-15	14.88	15.49	14.75	15.25	226704
2019-11-18	15.24	15.36	14.60	14.77	180027
2019-11-19	14.82	15.26	14.43	15.14	150564
2019-11-20	14.94	16.19	14.94	15.55	234438
2019-11-21	15.83	16.66	15.66	16.48	220263
2019-11-22	16.61	16.89	16.41	16.81	116184
2019-11-25	16.80	17.26	16.55	16.65	189921
2019-11-26	16.65	16.90	16.27	16.29	113281
2019-11-27	16.37	16.80	16.17	16.44	97975
2019-11-29	16.42	16.85	16.26	16.75	70829
2019-12-02	16.73	16.73	15.64	15.77	130446
2019-12-03	15.49	16.09	15.48	16.09	119381
2019-12-04	16.23	16.58	15.78	16.22	97052
2019-12-05	16.29	16.41	16.00	16.07	120660
2019-12-06	16.18	16.45	16.09	16.19	93001
2019-12-09	16.02	16.22	15.36	15.66	145739
2019-12-10	15.76	15.76	15.33	15.45	110157
2019-12-11	15.50	15.55	14.82	15.09	224377
2019-12-12	15.15	15.69	14.99	15.49	174482
2019-12-13	15.46	15.96	15.36	15.67	82839
2019-12-16	16.00	16.37	15.46	15.57	236006
2019-12-17	15.67	15.93	15.49	15.80	136555
2019-12-18	15.84	16.57	15.65	16.40	171970
2019-12-19	16.42	16.69	15.92	16.14	115750
2019-12-20	16.24	16.39	15.42	15.51	166490
2019-12-23	15.61	16.62	15.55	16.53	151634
2019-12-24	16.55	16.96	16.39	16.65	80257
2019-12-26	16.68	16.84	16.48	16.61	72366
2019-12-27	16.70	16.72	16.25	16.33	71484
2019-12-30	16.32	16.32	15.91	16.06	66258
2019-12-31	16.06	16.28	15.97	16.18	66247
2020-01-02	16.36	16.43	15.99	16.40	65664
2020-01-03	16.30	16.48	16.00	16.26	70651
2020-01-06	16.24	16.24	15.79	15.86	108084
2020-01-07	15.87	16.14	15.27	15.98	121628
2020-01-08	16.23	16.86	16.00	16.80	185378
2020-01-09	16.86	18.05	16.76	17.03	189442
2020-01-10	17.05	17.05	16.34	16.38	171321
2020-01-13	16.41	16.41	15.50	16.08	218598
2020-01-14	16.19	16.23	15.75	15.83	121271
2020-01-15	15.80	16.22	15.80	15.90	96003
2020-01-16	16.06	16.12	15.72	15.90	256158
2020-01-17	15.91	16.30	15.34	16.21	248227
2020-01-21	16.24	16.24	15.15	15.66	243621
2020-01-22	15.69	15.81	15.09	15.20	196583
2020-01-23	15.20	15.60	14.97	15.48	109171
2020-01-24	15.48	15.48	15.02	15.14	103270
2020-01-27	14.85	15.20	14.10	14.97	203940
2020-01-28	15.06	15.06	14.60	14.97	131872
2020-01-29	14.97	15.17	14.83	15.17	86959
2020-01-30	15.05	15.31	14.61	14.64	96220
2020-01-31	14.58	14.58	13.75	13.79	167499
2020-02-03	13.88	14.44	13.51	14.00	187179
2020-02-04	14.24	14.40	14.01	14.22	127506
2020-02-05	14.26	14.53	14.02	14.30	194180
2020-02-06	14.88	14.90	13.62	13.87	333041
2020-02-07	13.80	13.96	13.25	13.81	321535
2020-02-10	13.69	13.88	13.69	13.85	165145
2020-02-11	13.84	14.06	13.59	13.98	218872
2020-02-12	14.05	14.30	14.03	14.26	93586
2020-02-13	14.21	15.02	14.12	14.94	177168
2020-02-14	14.92	15.75	14.84	15.29	172746
2020-02-18	15.15	15.68	15.07	15.54	89842
2020-02-19	16.11	16.52	16.05	16.32	178172
2020-02-20	16.19	16.73	16.10	16.21	163065
2020-02-21	16.24	16.24	15.41	15.63	141954
2020-02-24	15.35	15.93	15.21	15.77	153511
2020-02-25	15.93	15.94	15.07	15.21	189659
2020-02-26	15.27	15.49	14.55	14.81	118920
2020-02-27	14.54	14.98	14.12	14.59	149348
2020-02-28	14.65	14.80	13.86	14.15	152804
2020-03-02	14.09	14.46	13.83	14.36	134741
2020-03-03	14.49	14.55	13.64	13.86	142048
2020-03-04	14.16	14.45	13.85	14.36	114209
2020-03-05	14.19	14.44	13.52	14.05	144926
2020-03-06	13.75	14.04	13.46	13.98	259586
2020-03-09	13.40	13.40	12.49	12.59	226713
2020-03-10	13.00	13.24	11.89	13.20	282081
2020-03-11	12.86	12.89	11.89	12.25	230716
2020-03-12	11.00	11.05	7.37	8.64	1209141
2020-03-13	8.80	9.38	8.25	9.03	581004
2020-03-16	8.15	8.46	7.80	8.36	310054
2020-03-17	8.62	9.67	8.30	9.56	187676
2020-03-18	8.75	9.96	8.60	9.91	310950
2020-03-19	9.99	11.85	9.90	11.84	235229
2020-03-20	11.82	11.82	8.88	9.13	352104
2020-03-23	9.05	9.45	8.29	8.74	177574
2020-03-24	9.26	9.64	9.01	9.21	211946
2020-03-25	9.23	9.58	8.47	9.18	236678
2020-03-26	9.31	10.17	8.85	10.08	283316
2020-03-27	9.70	9.79	9.02	9.39	125543
2020-03-30	9.40	9.99	9.25	9.85	74354
2020-03-31	9.95	10.11	9.30	9.50	154650
2020-04-01	9.19	9.50	8.99	9.20	175253
2020-04-02	8.99	9.60	8.83	9.46	133855
2020-04-03	9.46	9.89	8.93	9.84	103812
2020-04-06	10.61	10.72	10.00	10.29	189399
2020-04-07	10.81	10.99	10.31	10.46	156020
2020-04-08	10.67	11.16	9.66	9.83	232942
2020-04-09	10.01	10.14	8.88	9.53	589781
2020-04-13	9.53	9.91	8.94	9.84	294809
2020-04-14	10.00	10.75	9.93	10.42	151837
2020-04-15	10.04	10.40	9.53	10.30	125498
2020-04-16	10.34	10.52	9.93	10.32	175423
2020-04-17	10.56	11.04	10.56	10.95	90303
2020-04-20	10.98	10.98	10.40	10.51	139550
2020-04-21	10.35	10.69	10.27	10.59	129090
2020-04-22	10.74	11.41	10.64	11.30	75720
2020-04-23	11.30	11.91	11.30	11.36	103186
2020-04-24	11.40	11.58	10.83	10.91	269043
2020-04-27	11.01	11.45	10.99	11.23	131525
2020-04-28	11.35	11.55	10.53	10.94	134397
2020-04-29	11.14	11.45	10.83	10.91	250101
2020-04-30	10.95	11.20	10.62	10.93	97164
2020-05-01	11.02	11.25	10.00	10.54	265468
2020-05-04	10.58	11.55	10.31	11.47	124894
2020-05-05	11.72	12.49	11.54	12.42	179012
2020-05-06	12.57	13.45	12.37	12.52	218413
2020-05-07	12.88	13.44	12.68	13.10	129505
2020-05-08	13.21	13.68	13.06	13.61	131492
2020-05-11	13.54	15.29	13.36	14.89	255881
2020-05-12	14.97	15.65	14.51	15.23	225402
2020-05-13	15.50	15.88	14.55	14.90	378804
2020-05-14	14.79	14.82	14.10	14.57	208949
2020-05-15	15.79	15.89	13.76	15.35	523238
2020-05-18	15.76	16.73	15.48	15.88	282506
2020-05-19	16.00	16.84	15.78	16.47	244342
2020-05-20	16.90	17.28	15.97	16.09	251905
2020-05-21	16.07	16.37	15.71	15.99	118377
2020-05-22	15.94	16.14	15.37	16.05	226691
2020-05-26	16.27	16.28	15.78	16.08	144779
2020-05-27	16.34	16.34	15.56	16.18	176481
2020-05-28	16.30	17.04	16.20	16.62	183164
2020-05-29	16.69	16.69	15.72	16.45	170619
2020-06-01	16.45	16.96	16.14	16.53	202877
2020-06-02	16.43	16.54	15.71	16.06	197024
2020-06-03	16.06	16.24	15.81	15.90	92458
2020-06-04	15.85	16.23	15.62	15.85	99757
2020-06-05	16.10	16.84	15.77	16.50	149141
2020-06-08	16.62	17.16	16.18	16.62	129432
2020-06-09	16.49	16.68	16.18	16.22	89962
2020-06-10	16.26	16.55	15.92	16.16	105212
2020-06-11	15.81	15.81	14.56	14.68	189848
2020-06-12	15.05	15.13	14.43	15.12	137294
2020-06-15	14.87	16.80	14.87	16.60	295890
2020-06-16	16.64	17.27	16.31	17.06	102642
2020-06-17	17.16	17.34	16.31	16.33	222039
2020-06-18	16.18	17.00	16.18	16.56	203246
2020-06-19	16.89	16.89	16.09	16.25	481835
2020-06-22	16.19	16.45	15.89	15.89	168773
2020-06-23	16.17	16.99	16.17	16.53	238574
2020-06-24	16.29	16.74	16.07	16.50	128761
2020-06-25	16.41	16.66	16.24	16.37	119140
2020-06-26	16.22	16.48	15.49	15.60	232349
2020-06-29	15.68	15.90	15.05	15.30	128806
2020-06-30	15.34	16.45	15.15	16.35	221154
2020-07-01	16.45	16.46	15.70	16.04	115389
2020-07-02	15.79	20.42	15.64	17.98	3725407
2020-07-06	18.79	19.95	17.79	18.08	690211
2020-07-07	18.03	18.42	17.57	17.59	246037
2020-07-08	18.03	18.10	17.60	17.99	337337
2020-07-09	17.65	18.10	17.57	17.91	201367
2020-07-10	18.55	19.98	17.88	19.42	726854
2020-07-13	19.75	20.91	19.17	19.40	706925
2020-07-14	19.33	19.38	18.33	19.22	327804
2020-07-15	19.62	20.05	19.40	19.95	290302
2020-07-16	19.62	19.81	19.04	19.51	184183
2020-07-17	19.51	19.86	19.50	19.55	192912
2020-07-20	19.74	21.13	19.74	21.01	426163
2020-07-21	21.23	21.59	20.75	21.43	400696
2020-07-22	21.30	22.25	20.43	20.52	198164
2020-07-23	20.66	21.02	20.18	20.57	189977
2020-07-24	20.39	20.39	19.44	19.56	159096
2020-07-27	19.59	20.09	19.55	20.06	107084
2020-07-28	20.06	20.17	18.90	19.14	182527
2020-07-29	19.15	19.67	18.79	19.51	374595
2020-07-30	19.20	19.50	18.94	19.37	198775
2020-07-31	19.45	19.85	19.14	19.33	180932
2020-08-03	19.49	21.34	19.49	21.01	344135
2020-08-04	21.00	21.13	20.72	20.99	133436
2020-08-05	20.99	21.08	20.74	20.95	110165
2020-08-06	21.00	21.12	20.06	20.67	231167
2020-08-07	20.59	21.57	20.29	21.02	298903
2020-08-10	21.23	23.36	21.23	22.57	598933
2020-08-11	21.24	21.88	19.21	19.82	645845
2020-08-12	19.68	20.15	18.20	18.33	307700
2020-08-13	18.31	18.97	18.22	18.87	239951
2020-08-14	18.95	19.93	18.30	18.52	177420
2020-08-17	18.64	19.87	18.61	19.38	407188
2020-08-18	19.47	19.89	19.25	19.40	195106
2020-08-19	19.43	19.95	19.21	19.51	177054
2020-08-20	19.31	20.10	19.21	19.71	126362
2020-08-21	19.57	20.37	19.42	20.31	151392
2020-08-24	20.35	20.65	20.00	20.18	348701
2020-08-25	20.22	20.68	19.80	20.53	135111
2020-08-26	20.51	21.18	20.21	20.68	384688
2020-08-27	20.75	21.44	20.09	21.26	269112
2020-08-28	21.45	21.70	21.26	21.32	161587
2020-08-31	21.40	21.50	20.89	21.32	178237
2020-09-01	21.09	22.83	21.09	22.67	281037
2020-09-02	22.83	23.74	22.69	23.54	339926
2020-09-03	23.48	23.58	22.15	22.40	399707
2020-09-04	22.31	22.58	21.21	22.12	271626
2020-09-08	21.80	22.83	21.60	22.03	306996
2020-09-09	22.27	23.34	22.06	23.11	182849
2020-09-10	23.27	24.57	23.20	23.55	580165
2020-09-11	23.68	24.70	23.61	23.77	224716
2020-09-14	24.02	26.16	24.02	25.92	599713
2020-09-15	26.25	27.71	26.09	27.68	429920
2020-09-16	28.28	28.28	25.24	25.80	413341
2020-09-17	25.21	26.49	25.03	25.43	287036
2020-09-18	26.25	27.44	26.00	27.21	1982822
2020-09-21	26.96	27.84	26.16	26.40	393924
2020-09-22	25.66	27.08	24.56	26.98	445203
2020-09-23	27.60	27.80	26.28	27.18	464093
2020-09-24	27.37	27.56	25.93	26.10	309832
2020-09-25	26.22	26.58	25.20	26.25	351588
2020-09-28	26.10	27.29	26.06	27.03	230430
2020-09-29	27.23	29.43	27.06	28.66	345407
2020-09-30	29.06	29.49	28.61	28.94	426457
2020-10-01	29.29	29.63	28.70	29.42	249171
2020-10-02	28.77	29.39	28.53	28.60	194195
2020-10-05	28.98	29.83	28.67	29.04	193671
2020-10-06	29.19	30.27	28.86	29.50	218334
2020-10-07	29.85	30.26	28.92	29.41	276564
2020-10-08	29.50	29.70	28.28	28.58	383537
2020-10-09	28.70	29.15	28.50	29.02	180009
2020-10-12	29.25	29.46	27.96	28.13	155371
2020-10-13	28.08	28.40	27.57	27.87	237839
2020-10-14	27.85	28.72	27.64	28.10	177323
2020-10-15	27.72	27.75	26.58	27.50	474439
2020-10-16	27.70	28.39	27.42	28.17	149404
2020-10-19	29.18	29.23	27.49	27.69	205498
2020-10-20	27.95	29.93	27.55	29.20	232418
2020-10-21	29.11	29.11	27.89	28.15	265491
2020-10-22	28.14	28.89	28.04	28.58	144505
2020-10-23	28.80	29.18	28.65	29.02	130666
2020-10-26	28.65	29.26	27.87	28.71	218980
2020-10-27	28.70	30.31	28.70	30.24	194451
2020-10-28	29.56	29.98	28.83	29.08	346657
2020-10-29	29.31	31.05	28.72	30.72	346923
2020-10-30	30.49	31.87	28.44	28.71	459777
2020-11-02	28.90	29.57	28.07	29.56	392549
2020-11-03	29.90	32.00	29.56	30.91	279900
2020-11-04	31.13	32.72	30.57	31.99	256810
2020-11-05	32.61	33.98	31.01	31.39	509348
2020-11-06	31.51	35.17	31.36	33.83	521214
2020-11-09	34.51	35.74	32.01	32.10	471544
2020-11-10	32.95	34.14	31.58	32.25	452650
2020-11-11	32.73	33.88	32.18	33.12	369293
2020-11-12	33.09	33.60	31.56	32.01	423085
2020-11-13	32.19	32.46	31.50	32.19	276300
2020-11-16	32.15	33.01	30.71	31.17	277153
2020-11-17	31.40	32.57	30.65	32.26	467291
2020-11-18	32.36	33.30	31.81	32.99	362971
2020-11-19	32.14	34.29	32.14	33.26	298824
2020-11-20	33.10	33.69	32.13	32.42	362343
2020-11-23	32.64	33.90	32.40	33.20	300962
2020-11-24	33.46	33.71	32.00	32.32	164072
2020-11-25	32.32	33.79	31.84	33.00	262149
2020-11-27	33.46	36.11	33.34	35.91	197986
2020-11-30	36.65	37.15	35.27	35.99	817311
2020-12-01	36.30	36.33	34.97	34.99	199878
2020-12-02	34.95	35.19	34.10	35.10	241857
2020-12-03	35.20	36.85	34.98	36.54	179520
2020-12-04	37.00	39.41	36.52	38.89	485869
2020-12-07	39.07	40.64	38.25	39.88	336805
2020-12-08	39.75	40.09	36.79	37.23	497863
2020-12-09	38.09	39.86	37.50	38.09	327048
2020-12-10	37.93	40.79	37.60	40.47	346135
2020-12-11	40.21	41.39	39.48	40.58	142992
2020-12-14	41.53	42.89	40.23	40.90	296893
2020-12-15	41.46	42.50	40.26	41.95	350859
2020-12-16	42.00	43.04	40.76	41.86	471083
2020-12-17	42.23	44.21	41.75	43.14	292838
2020-12-18	44.04	45.53	43.33	43.46	1120580
2020-12-21	42.60	45.31	41.76	44.98	267449
2020-12-22	45.11	47.03	45.11	45.75	274947
2020-12-23	46.09	47.22	44.52	44.65	188570
2020-12-24	44.74	45.32	43.39	43.72	90263
2020-12-28	45.00	45.35	43.55	43.66	204992
2020-12-29	43.69	43.78	40.16	40.47	308676
2020-12-30	40.73	41.82	40.47	40.86	207762
2020-12-31	41.08	41.86	39.56	39.89	261335
2021-01-04	40.19	42.70	39.65	42.23	275309
2021-01-05	41.91	43.35	41.75	42.40	213417
2021-01-06	42.34	42.98	39.26	39.83	294550
2021-01-07	39.25	41.21	37.80	40.97	391179
2021-01-08	41.01	41.58	38.75	40.80	328259
2021-01-11	40.24	42.00	39.58	40.45	482454
2021-01-12	40.35	40.77	39.16	40.11	307423
2021-01-13	40.46	42.96	40.27	42.47	258852
2021-01-14	42.76	43.83	41.65	41.93	243181
2021-01-15	42.12	42.60	39.88	40.33	428919
2021-01-19	40.96	41.25	39.93	41.12	239448
2021-01-20	41.20	41.72	40.27	40.60	240664
2021-01-21	40.85	44.31	39.46	42.73	372772
2021-01-22	41.68	42.76	39.77	41.37	342342
2021-01-25	42.31	44.00	40.41	41.98	319660
2021-01-26	41.84	42.36	39.40	39.59	281890
2021-01-27	38.31	39.00	35.71	37.07	390041
2021-01-28	37.52	39.29	36.83	38.31	237064
2021-01-29	38.17	38.48	37.35	37.92	168903
2021-02-01	37.69	39.89	37.50	39.59	269937
2021-02-02	40.20	41.21	39.23	41.16	224508
2021-02-03	41.36	41.36	40.01	40.42	177207
2021-02-04	40.50	41.00	39.54	40.10	155814
2021-02-05	40.10	41.98	40.00	41.35	228613
2021-02-08	41.50	43.05	41.10	42.94	256161
2021-02-09	42.96	44.79	42.20	42.50	317978
2021-02-10	42.88	44.31	41.80	42.21	193474
2021-02-11	42.20	42.84	40.86	41.59	147609
2021-02-12	41.01	44.15	40.91	43.74	306755
2021-02-16	44.79	46.70	43.57	44.24	498249
2021-02-17	43.80	44.23	40.90	41.40	280989
2021-02-18	40.90	41.65	39.56	40.45	292101
2021-02-19	39.91	41.58	39.60	40.92	246915
2021-02-22	40.48	40.75	38.68	39.40	228587
2021-02-23	38.05	39.90	36.21	39.49	285830
2021-02-24	39.29	40.34	38.09	39.89	179014
2021-02-25	39.95	41.58	38.77	38.99	207038
2021-02-26	39.40	40.45	38.44	39.23	163526
2021-03-01	40.16	41.46	39.65	40.68	183626
2021-03-02	40.82	40.82	39.44	39.61	126532
2021-03-03	39.71	39.98	36.99	37.85	220725
2021-03-04	37.20	37.73	35.58	36.28	251723
2021-03-05	36.55	37.25	33.79	35.32	363641
2021-03-08	35.16	36.24	32.84	32.95	429705
2021-03-09	34.23	35.94	34.23	35.89	654423
2021-03-10	36.75	38.07	36.34	36.34	202933
2021-03-11	37.35	39.63	37.18	39.61	174655
2021-03-12	38.85	38.94	37.48	37.97	119441
2021-03-15	37.32	37.93	36.28	36.81	221854
2021-03-16	37.28	37.30	36.26	36.76	141256
2021-03-17	36.09	38.18	35.73	37.80	129353
2021-03-18	37.02	38.27	36.85	37.27	172003
2021-03-19	37.40	39.13	36.77	38.76	392536
2021-03-22	39.09	39.45	36.88	38.57	375889
2021-03-23	46.50	47.97	37.14	41.98	1876897
2021-03-24	43.60	43.75	38.89	38.96	889832
2021-03-25	38.43	39.05	36.38	37.71	491269
2021-03-26	37.90	37.90	34.47	35.72	368313
2021-03-29	35.37	36.17	35.04	35.36	234530
2021-03-30	35.87	36.62	34.86	35.96	318544
2021-03-31	36.51	37.77	35.92	36.00	585099
2021-04-01	36.47	38.00	36.10	36.69	421341
2021-04-05	36.85	37.12	34.54	35.72	297856
2021-04-06	35.64	36.91	35.61	36.81	248920
2021-04-07	36.75	36.91	34.21	34.86	244281
2021-04-08	35.44	35.94	34.92	35.80	311945
2021-04-09	35.57	36.85	34.87	36.00	196031
2021-04-12	36.03	36.16	34.56	34.80	124771
2021-04-13	35.00	36.65	34.55	34.65	282958
2021-04-14	34.99	34.99	33.54	33.59	201017
2021-04-15	33.80	34.74	33.30	33.70	274707
2021-04-16	33.36	34.41	32.50	34.17	307800
2021-04-19	34.01	34.30	32.45	32.71	195881
2021-04-20	32.51	32.72	31.21	31.51	146999
2021-04-21	31.77	33.30	31.02	33.07	201841
2021-04-22	33.08	34.00	32.69	32.92	187005
2021-04-23	32.74	33.61	32.74	33.17	197270
2021-04-26	32.72	33.97	32.47	33.88	277610
2021-04-27	33.85	34.56	33.52	34.29	282767
2021-04-28	34.29	35.00	33.61	34.68	143048
2021-04-29	34.92	34.92	34.04	34.59	234903
2021-04-30	34.36	35.04	34.35	34.90	147498
2021-05-03	34.95	35.50	34.71	35.07	160510
2021-05-04	34.37	34.56	28.65	29.51	559485
2021-05-05	30.21	32.99	30.21	32.20	397853
2021-05-06	31.88	31.88	29.93	30.40	208602
2021-05-07	30.36	31.84	30.35	31.67	258806
2021-05-10	31.44	32.64	29.90	30.90	284603
2021-05-11	29.72	31.84	29.47	31.67	304900
2021-05-12	31.00	31.28	29.73	30.38	209861
2021-05-13	30.60	31.13	28.80	29.53	364614
2021-05-14	28.76	31.06	28.15	29.74	620872
2021-05-17	29.06	30.79	29.05	30.56	256757
2021-05-18	30.80	32.57	30.32	31.85	208819
2021-05-19	31.48	32.18	31.11	31.46	200535
2021-05-20	31.56	32.97	31.17	32.94	163402
2021-05-21	33.28	33.87	32.44	32.53	211600
2021-05-24	32.70	32.95	31.06	31.39	233868
2021-05-25	31.45	32.03	31.04	31.07	133171
2021-05-26	31.30	32.44	30.97	32.02	114451
2021-05-27	31.50	33.28	31.50	33.25	158067
2021-05-28	33.51	34.47	32.90	33.31	183492
2021-06-01	33.35	33.74	31.51	32.27	349254
2021-06-02	32.10	32.62	31.84	32.18	286461
2021-06-03	31.66	32.50	30.82	31.88	228352
2021-06-04	32.17	33.15	31.57	32.95	372583
2021-06-07	33.12	35.33	32.49	35.14	332058
2021-06-08	35.43	36.57	35.15	35.51	351661
2021-06-09	35.67	36.58	35.50	35.97	148201
2021-06-10	36.23	37.17	35.54	36.87	307955
2021-06-11	36.78	38.07	36.78	38.00	251573
2021-06-14	38.20	39.50	37.51	38.63	304742
2021-06-15	38.35	40.06	37.72	39.60	382770
2021-06-16	39.71	40.24	38.92	39.63	320643
2021-06-17	39.72	42.75	39.43	42.23	388066
2021-06-18	41.70	42.40	40.65	42.26	685428
2021-06-21	42.00	43.40	41.36	43.23	355224
2021-06-22	43.23	44.14	42.20	43.87	265575
2021-06-23	43.98	44.97	43.90	44.00	219740
2021-06-24	44.46	44.86	43.98	44.39	198195
2021-06-25	44.70	45.43	43.76	44.62	1437488
2021-06-28	44.85	45.59	44.20	44.43	195563
2021-06-29	44.64	44.80	43.10	43.50	182032
2021-06-30	43.33	44.94	42.55	44.51	272359
2021-07-01	44.59	44.85	43.51	44.66	125724
2021-07-02	44.91	45.34	44.42	45.22	138210
2021-07-06	45.01	46.94	45.01	46.62	262961
2021-07-07	46.89	47.99	45.86	47.95	403253
2021-07-08	47.12	48.31	44.98	46.33	418616
2021-07-09	46.50	47.99	45.23	47.88	120622
2021-07-12	48.46	49.47	48.17	48.55	250151
2021-07-13	48.32	48.55	46.84	47.28	177736
2021-07-14	47.42	47.47	44.45	44.71	284407
2021-07-15	44.44	44.63	41.73	43.55	323639
2021-07-16	44.06	44.98	43.61	44.37	237418
2021-07-19	43.30	44.96	42.86	43.70	207519
2021-07-20	44.05	45.69	43.95	45.49	297469
2021-07-21	45.26	46.38	44.93	45.83	139102
2021-07-22	45.52	46.63	45.18	46.44	81205
2021-07-23	46.74	46.89	45.77	46.69	52519
2021-07-26	46.78	46.78	44.76	45.26	136029
2021-07-27	45.23	45.95	44.03	45.64	103837
2021-07-28	45.72	47.42	45.72	46.98	116153
2021-07-29	46.76	47.99	42.71	47.39	94960
2021-07-30	47.10	48.88	46.58	46.90	208663
2021-08-02	47.27	49.21	46.73	48.66	136578
2021-08-03	48.59	48.93	47.77	48.49	106986
2021-08-04	48.36	49.14	47.87	48.20	101257
2021-08-05	48.46	48.91	45.94	48.75	160086
2021-08-06	48.89	48.89	47.29	48.71	80554
2021-08-09	49.20	50.45	48.76	49.30	130416
2021-08-10	49.06	49.16	47.66	48.64	95118
2021-08-11	48.52	48.52	45.36	46.13	158781
2021-08-12	46.23	48.19	45.61	48.06	146015
2021-08-13	49.98	49.98	43.25	45.32	349996
2021-08-16	44.51	47.26	44.20	45.65	334208
2021-08-17	45.15	45.84	43.92	44.31	201344
2021-08-18	44.68	45.56	44.04	44.24	317658
2021-08-19	43.89	46.26	43.50	46.17	234590
2021-08-20	45.95	47.46	44.42	45.38	210476
2021-08-23	45.37	47.32	45.37	46.76	166321
2021-08-24	46.87	47.78	46.40	46.49	159825
2021-08-25	52.70	56.46	49.16	55.61	2800018
2021-08-26	54.31	59.36	54.15	56.57	1477967
2021-08-27	56.69	57.96	53.53	55.59	7450236
2021-08-30	55.59	59.41	55.56	58.32	606402
2021-08-31	58.70	59.65	58.03	58.36	514638
2021-09-01	58.21	60.67	57.26	60.50	488654
2021-09-02	60.23	60.23	55.14	55.86	825035
2021-09-03	55.89	55.89	52.59	53.26	666223
2021-09-07	53.57	53.75	50.74	53.13	434909
2021-09-08	52.77	55.59	52.50	52.77	345401
2021-09-09	52.75	53.31	52.13	52.87	205650
2021-09-10	52.87	53.97	51.52	51.66	214655
2021-09-13	51.62	52.28	49.50	51.83	242666
2021-09-14	52.06	52.98	50.98	51.06	269727
2021-09-15	49.48	50.32	46.74	48.06	584589
2021-09-16	48.04	48.04	45.56	45.99	434516
2021-09-17	46.00	47.88	45.08	47.49	1119369
2021-09-20	46.17	47.41	45.05	47.21	288686
2021-09-21	47.62	48.19	46.48	46.52	170742
2021-09-22	46.62	47.66	46.32	47.12	231021
2021-09-23	47.13	48.11	46.53	47.71	191360
2021-09-24	47.27	47.56	46.60	46.94	244066
2021-09-27	46.95	46.95	44.02	44.21	296711
2021-09-28	43.61	43.90	42.34	42.38	186086
2021-09-29	42.78	43.16	41.91	42.03	181194
2021-09-30	42.16	43.14	42.08	42.32	188990
2021-10-01	42.01	42.83	40.53	42.58	281450
2021-10-04	41.58	42.00	39.91	40.56	170434
2021-10-05	40.63	41.54	39.92	40.14	271168
2021-10-06	39.80	40.24	38.75	39.80	213163
2021-10-07	39.90	41.24	38.90	40.80	339176
2021-10-08	40.80	40.80	38.02	38.38	179042
2021-10-11	38.39	38.76	37.62	37.86	174964
2021-10-12	38.24	38.83	37.80	38.45	190061
2021-10-13	38.78	38.95	38.05	38.87	175604
2021-10-14	39.41	40.41	39.35	40.00	338343
2021-10-15	40.32	41.87	39.69	40.93	273256
2021-10-18	40.94	42.11	40.11	41.61	180911
2021-10-19	42.39	42.87	41.73	42.07	221705
2021-10-20	42.40	42.60	41.43	42.45	157287
2021-10-21	42.45	43.08	42.31	42.99	131029
2021-10-22	42.93	44.43	42.34	43.00	290942
2021-10-25	42.97	45.31	42.95	45.28	417278
2021-10-26	45.65	47.48	44.83	47.27	425994
2021-10-27	47.19	48.64	46.77	48.50	413282
2021-10-28	48.86	51.30	48.56	50.75	360030
2021-10-29	50.57	54.23	50.13	53.15	563080
2021-11-01	52.96	54.93	51.98	54.06	325115
2021-11-02	54.07	56.29	53.55	55.12	555452
2021-11-03	54.73	58.80	54.62	58.41	629483
2021-11-04	57.95	58.79	55.25	58.55	505507
2021-11-05	58.24	58.45	53.00	53.82	399125
2021-11-08	53.50	54.81	53.03	53.23	238498
2021-11-09	53.00	54.57	52.17	53.51	310639
2021-11-10	53.00	53.35	49.49	49.61	294667
2021-11-11	49.94	49.94	47.68	48.80	263518
2021-11-12	48.59	49.46	44.00	46.65	613566
2021-11-15	46.96	49.34	45.83	49.24	505926
2021-11-16	49.22	52.33	48.80	52.19	421952
2021-11-17	51.58	52.38	50.20	51.71	418493
2021-11-18	52.08	52.22	49.83	52.00	669558
2021-11-19	52.00	53.10	50.00	50.80	556364
2021-11-22	50.70	50.70	44.76	45.55	473037
2021-11-23	44.68	45.85	44.31	45.57	380381
2021-11-24	45.09	45.40	43.56	43.95	339525
2021-11-26	43.77	44.79	40.70	41.16	499396
2021-11-29	41.54	41.55	38.91	39.09	421036
2021-11-30	39.15	39.20	37.37	38.16	387589
2021-12-01	38.28	38.52	36.94	37.50	559541
2021-12-02	37.31	37.59	34.97	37.12	507462
2021-12-03	37.00	37.50	34.44	35.09	386244
2021-12-06	34.97	35.23	33.40	35.15	483151
2021-12-07	35.81	37.85	35.64	36.45	446377
2021-12-08	37.00	37.15	35.30	36.49	418942
2021-12-09	36.27	36.95	34.89	34.91	505680
2021-12-10	35.04	35.37	33.83	34.56	338194
2021-12-13	34.39	34.95	32.84	34.62	324279
2021-12-14	34.13	34.13	32.59	33.13	391157
2021-12-15	33.00	34.84	32.03	34.75	700471
2021-12-16	35.50	35.70	32.79	32.99	595661
2021-12-17	33.12	37.23	32.29	36.54	2637034
2021-12-20	35.80	38.41	34.36	36.71	1143191
2021-12-21	37.09	38.43	36.30	38.24	375297
2021-12-22	38.37	39.47	38.14	39.40	373263
2021-12-23	39.55	40.93	39.20	40.86	258531
2021-12-27	41.04	41.75	40.73	41.34	223775
2021-12-28	41.42	41.42	39.48	39.86	234858
2021-12-29	39.81	40.10	39.07	39.59	192389
2021-12-30	39.42	39.81	37.24	37.44	458417
2021-12-31	37.32	38.69	37.09	37.27	270717
2022-01-03	37.48	38.01	35.80	37.29	360691
2022-01-04	37.50	37.50	34.54	35.72	202454
2022-01-05	35.22	35.85	32.71	32.79	290153
2022-01-06	32.78	33.15	31.34	32.20	220340
2022-01-07	32.01	32.56	30.01	30.83	368499
2022-01-10	30.57	32.18	29.10	32.10	322350
2022-01-11	32.20	32.68	30.72	31.61	401241
2022-01-12	32.00	32.44	31.04	31.93	382305
2022-01-13	32.12	32.87	30.55	30.60	329926
2022-01-14	30.05	31.12	29.65	30.84	316091
2022-01-18	30.26	30.61	29.35	29.39	499161
2022-01-19	29.59	29.99	28.72	29.25	419994
2022-01-20	29.54	30.93	29.20	29.26	275423
2022-01-21	28.79	29.85	27.81	28.70	664133
2022-01-24	27.99	29.16	25.93	29.11	619078
2022-01-25	28.44	28.87	26.91	28.00	437538
2022-01-26	28.61	29.34	27.16	27.68	409064
2022-01-27	28.35	28.65	25.80	25.99	375367
2022-01-28	25.97	27.55	25.30	27.50	346241
2022-01-31	27.77	29.86	27.50	29.84	299533
2022-02-01	29.80	30.69	29.10	30.38	397212
2022-02-02	30.68	31.11	29.17	29.35	367651
2022-02-03	28.54	28.73	27.30	27.58	387854
2022-02-04	27.61	28.09	26.42	27.66	716004
2022-02-07	27.66	29.19	27.21	27.50	257340
2022-02-08	27.27	27.77	26.70	27.42	154408
2022-02-09	28.03	28.90	27.58	28.78	250863
2022-02-10	27.91	29.92	27.86	29.14	364053
2022-02-11	29.36	29.72	27.06	27.77	216403
2022-02-14	27.58	27.91	26.04	26.36	304241
2022-02-15	26.50	27.43	26.26	26.79	354342
2022-02-16	26.57	26.57	25.50	25.62	213384
2022-02-17	25.27	25.27	23.34	23.61	314663
2022-02-18	23.56	23.89	22.41	22.54	358799
2022-02-22	22.20	22.74	21.69	22.20	367285
2022-02-23	22.44	22.70	21.30	21.40	348269
2022-02-24	20.50	23.76	20.25	23.63	417957
2022-02-25	23.75	23.86	22.75	23.79	239387
2022-02-28	23.60	24.56	23.29	23.50	547816
2022-03-01	22.42	24.51	22.06	23.71	572584
2022-03-02	23.72	24.51	23.51	24.15	361569
2022-03-03	24.20	24.82	23.95	24.70	334164
2022-03-04	24.48	24.88	23.52	24.00	371420
2022-03-07	23.90	24.56	23.43	23.64	274304
2022-03-08	23.51	23.99	22.92	23.28	235234
2022-03-09	24.12	24.46	23.64	24.40	476104
2022-03-10	23.89	24.07	23.00	23.95	178933
2022-03-11	24.26	24.42	22.89	22.93	264254
2022-03-14	22.98	23.03	20.67	20.81	222730
2022-03-15	21.11	21.74	20.94	21.35	372435
2022-03-16	21.97	22.74	21.16	21.50	1473730
2022-03-17	21.42	23.00	20.94	22.93	777579
2022-03-18	22.67	25.21	22.27	24.61	1004274
2022-03-21	24.32	24.70	22.10	22.97	277352
2022-03-22	23.04	24.14	22.75	23.17	297416
2022-03-23	22.85	23.11	21.92	22.17	211709
2022-03-24	22.26	22.29	21.47	22.02	359117
2022-03-25	22.09	22.09	20.75	20.86	246585
2022-03-28	20.96	21.66	20.25	21.16	278470
2022-03-29	21.54	22.89	21.54	22.65	295271
2022-03-30	22.40	23.91	22.40	22.90	278197
2022-03-31	22.85	23.31	22.63	22.73	166316
2022-04-01	22.69	23.74	22.65	23.62	331978
2022-04-04	23.74	24.49	23.59	24.20	261758
2022-04-05	24.21	24.34	22.64	22.80	223610
2022-04-06	22.35	22.35	21.17	21.96	224029
2022-04-07	21.92	22.44	21.53	21.91	270688
2022-04-08	21.69	22.45	20.12	20.22	232879
2022-04-11	19.88	20.07	19.02	19.84	313675
2022-04-12	20.42	20.60	18.77	18.87	358947
2022-04-13	18.87	19.40	18.41	18.64	373347
2022-04-14	18.47	18.47	16.92	16.94	457495
2022-04-18	16.90	16.90	16.16	16.37	455213
2022-04-19	16.26	17.37	16.08	16.83	352474
2022-04-20	16.78	16.93	15.29	15.41	280666
2022-04-21	15.68	15.68	13.34	13.48	526798
2022-04-22	13.41	13.58	12.50	12.59	477340
2022-04-25	13.35	14.60	13.10	13.79	1176803
2022-04-26	13.76	14.01	12.87	13.19	702371
2022-04-27	13.21	13.70	12.70	12.73	422961
2022-04-28	12.84	13.25	12.13	13.01	397215
2022-04-29	12.82	13.54	12.56	12.67	405972
2022-05-02	12.66	13.33	12.50	13.18	419068
2022-05-03	13.24	13.75	12.52	13.33	336768
2022-05-04	13.24	13.68	12.35	13.39	355096
2022-05-05	13.12	13.12	12.03	12.49	483316
2022-05-06	12.40	12.57	12.02	12.22	598832
2022-05-09	12.01	12.08	10.74	10.90	802406
2022-05-10	11.51	12.30	11.22	11.75	880619
2022-05-11	11.53	11.72	10.51	10.54	456577
2022-05-12	10.85	11.43	10.40	11.16	865973
2022-05-13	11.42	12.57	11.42	12.42	526809
2022-05-16	12.40	12.81	12.09	12.73	616135
2022-05-17	13.04	13.35	12.39	12.76	566506
2022-05-18	12.50	12.73	11.44	11.64	486180
2022-05-19	11.53	12.18	11.53	12.09	477068
2022-05-20	12.57	12.91	11.99	12.86	340532
2022-05-23	12.94	13.11	12.44	13.06	562777
2022-05-24	12.86	12.86	12.18	12.32	330859
2022-05-25	12.22	12.69	11.81	12.44	411752
2022-05-26	12.44	13.24	12.10	13.13	589131
2022-05-27	13.28	14.86	13.26	14.73	549744
2022-05-31	14.52	14.87	13.43	13.72	512511
2022-06-01	13.81	14.21	13.34	13.36	457900
2022-06-02	13.19	14.38	13.17	14.16	272198
2022-06-03	13.99	14.07	13.51	13.76	407024
2022-06-06	14.11	14.64	13.61	13.93	419195
2022-06-07	13.65	14.76	13.56	14.74	470081
2022-06-08	14.59	15.19	14.37	14.46	280314
2022-06-09	14.31	14.55	14.02	14.40	356188
2022-06-10	13.98	14.29	13.86	14.09	455040
2022-06-13	13.45	13.73	13.01	13.09	395734
2022-06-14	13.20	13.26	12.60	12.99	423306
2022-06-15	13.11	14.26	13.10	14.10	389026
2022-06-16	13.45	13.76	13.12	13.26	335201
2022-06-17	13.41	14.34	13.41	13.79	608599
2022-06-21	14.02	14.72	13.80	13.83	357407
2022-06-22	13.51	14.84	13.35	14.47	450771
2022-06-23	14.58	15.76	14.58	15.72	399052
2022-06-24	15.87	16.53	15.54	15.72	3276757
2022-06-27	15.79	15.79	14.42	14.92	440281
2022-06-28	15.15	15.50	14.45	14.66	322242
2022-06-29	14.42	14.74	14.25	14.56	215415
2022-06-30	14.32	14.63	13.71	13.81	283995
2022-07-01	13.67	14.76	13.67	14.64	355430
2022-07-05	14.41	16.40	13.83	16.36	487837
2022-07-06	16.08	16.65	16.02	16.29	311520
2022-07-07	16.34	17.54	16.34	17.50	330576
2022-07-08	16.94	17.67	16.66	17.52	270928
2022-07-11	17.39	17.50	16.91	17.36	579835
2022-07-12	17.58	17.77	15.30	15.49	381530
2022-07-13	15.04	15.85	14.79	15.79	317516
2022-07-14	15.67	15.87	15.15	15.59	287699
2022-07-15	15.91	16.09	15.30	15.91	255661
2022-07-18	16.24	16.54	15.87	16.16	386939
2022-07-19	16.40	17.13	16.28	16.94	324114
2022-07-20	16.99	18.59	16.99	18.43	364087
2022-07-21	18.43	19.54	18.24	19.49	391037
2022-07-22	19.43	19.47	17.66	17.74	511546
2022-07-25	17.67	17.67	16.48	16.80	285763
2022-07-26	16.60	17.00	16.12	16.68	315260
2022-07-27	16.94	17.67	16.58	17.57	285012
2022-07-28	17.38	18.68	17.38	18.67	204660
2022-07-29	18.56	19.29	18.40	19.27	179777
2022-08-01	19.09	19.80	18.45	19.29	321656
2022-08-02	19.01	19.90	19.00	19.27	245632
2022-08-03	19.64	20.56	19.55	20.46	257905
2022-08-04	20.53	21.44	19.95	21.36	444510
2022-08-05	20.90	21.62	20.52	21.49	396806
2022-08-08	21.54	21.64	20.73	21.26	312346
2022-08-09	21.10	21.38	20.11	20.35	433223
2022-08-10	19.98	24.67	19.98	24.17	746804
2022-08-11	24.41	25.53	23.41	23.60	375825
2022-08-12	23.76	25.00	23.68	24.59	291025
2022-08-15	24.83	26.13	24.39	26.01	361039
2022-08-16	25.95	25.95	23.53	25.35	373311
2022-08-17	24.50	25.84	22.59	22.73	496703
2022-08-18	22.74	23.77	22.56	23.75	273045
2022-08-19	23.12	23.93	22.69	22.74	249267
2022-08-22	21.81	22.89	21.78	22.13	240088
2022-08-23	22.19	22.65	21.83	22.27	155620
2022-08-24	22.40	23.58	22.40	23.36	138821
2022-08-25	23.74	24.31	23.36	24.30	199203
2022-08-26	24.28	24.39	22.86	23.09	231612
2022-08-29	22.66	23.60	22.66	22.97	266389
2022-08-30	23.35	24.72	23.05	23.49	299576
2022-08-31	23.89	24.24	23.37	23.61	235764
2022-09-01	23.22	23.78	22.47	23.72	270477
2022-09-02	23.86	24.62	23.16	23.31	240945
2022-09-06	23.21	24.45	22.33	23.97	299454
2022-09-07	23.98	25.64	23.67	25.36	267675
2022-09-08	25.23	26.96	25.18	26.70	276261
2022-09-09	26.90	26.90	25.57	26.62	329273
2022-09-12	26.58	26.58	25.53	26.50	247037
2022-09-13	25.35	26.05	25.25	25.85	248560
2022-09-14	25.95	26.31	25.37	26.11	251914
2022-09-15	25.84	26.78	25.58	25.94	234206
2022-09-16	25.32	25.51	22.75	23.12	1164353
2022-09-19	22.65	23.76	21.89	23.76	344029
2022-09-20	23.58	25.34	23.32	24.67	273018
2022-09-21	24.84	24.95	23.21	23.28	201223
2022-09-22	23.05	23.05	21.89	22.31	430957
2022-09-23	21.65	22.28	21.42	22.23	243571
2022-09-26	22.08	22.99	21.20	21.59	317822
2022-09-27	21.97	22.69	21.82	22.43	348292
2022-09-28	22.73	24.07	22.62	23.73	241417
2022-09-29	23.29	23.98	22.66	23.67	313398
2022-09-30	23.56	24.72	22.72	22.75	411925
2022-10-03	22.72	22.72	21.62	22.17	341295
2022-10-04	22.88	25.06	22.85	24.86	366788
2022-10-05	24.43	24.70	23.17	23.55	298962
2022-10-06	23.53	24.11	23.19	23.64	178558
2022-10-07	23.32	23.47	22.05	22.36	336991
2022-10-10	22.36	22.41	20.95	20.98	350489
2022-10-11	20.97	21.44	19.73	20.25	534274
2022-10-12	20.15	20.91	19.79	20.64	240191
2022-10-13	19.53	21.63	19.43	21.49	326200
2022-10-14	21.49	22.05	20.19	20.29	198831
2022-10-17	21.00	22.15	20.79	21.40	253349
2022-10-18	22.23	22.30	20.18	20.30	264598
2022-10-19	19.82	19.85	18.26	18.42	338352
2022-10-20	18.33	19.55	18.27	18.63	266716
2022-10-21	18.70	19.14	17.94	18.96	200889
2022-10-24	19.10	19.10	18.10	18.60	233014
2022-10-25	18.72	20.64	18.46	20.58	297723
2022-10-26	20.58	22.01	20.30	21.96	221632
2022-10-27	22.16	22.25	21.38	21.68	211359
2022-10-28	21.70	23.61	21.01	23.33	386061
2022-10-31	22.97	23.95	22.97	23.52	237284
2022-11-01	24.02	24.12	22.97	24.01	288602
2022-11-02	24.14	25.44	23.79	24.04	406875
2022-11-03	23.56	24.76	23.55	24.32	231394
2022-11-04	24.11	24.19	18.07	18.39	906438
2022-11-07	18.55	19.37	17.55	19.18	770406
2022-11-08	19.45	20.89	18.96	20.35	625936
2022-11-09	20.31	20.98	17.28	17.30	1102297
2022-11-10	19.26	24.98	19.25	24.70	1267201
2022-11-11	24.61	25.76	24.58	25.07	665224
2022-11-14	24.85	25.54	22.94	23.22	372826
2022-11-15	23.94	24.91	23.35	24.60	445687
2022-11-16	24.11	24.53	22.13	22.68	356186
2022-11-17	21.96	22.55	20.86	21.25	300916
2022-11-18	21.98	22.27	20.70	21.20	241943
2022-11-21	20.97	21.83	20.59	21.01	216858
2022-11-22	21.08	21.70	19.82	21.49	290792
2022-11-23	21.63	21.94	20.90	21.55	223944
2022-11-25	21.43	21.55	20.80	21.21	150898
2022-11-28	21.12	21.82	20.21	20.64	327582
2022-11-29	20.54	21.54	19.62	19.87	304738
2022-11-30	20.04	21.31	19.37	21.17	371331
2022-12-01	21.13	22.34	21.09	21.87	245900
2022-12-02	21.21	22.12	20.76	21.93	204723
2022-12-05	21.67	21.67	18.26	18.90	785566
2022-12-06	18.96	19.09	17.72	18.97	440622
2022-12-07	18.60	19.55	18.58	19.38	245860
2022-12-08	19.45	20.23	18.71	19.80	246862
2022-12-09	19.61	20.17	19.34	19.41	247707
2022-12-12	19.54	20.54	19.19	19.72	533627
2022-12-13	20.78	21.41	19.76	19.92	405981
2022-12-14	19.86	19.95	18.41	19.40	566054
2022-12-15	18.94	19.44	18.67	18.77	431462
2022-12-16	18.36	18.65	16.87	17.58	946050
2022-12-19	17.75	18.21	17.21	17.65	420138
2022-12-20	17.37	18.58	17.06	18.45	194326
2022-12-21	18.59	19.13	17.93	18.03	210927
2022-12-22	17.73	18.16	17.05	18.09	239481
2022-12-23	18.04	18.04	17.02	17.66	252895
2022-12-27	17.56	17.72	16.83	17.16	204997
2022-12-28	17.12	17.84	16.77	16.95	274427
2022-12-29	17.27	18.49	17.01	18.14	249845
2022-12-30	17.77	18.27	17.63	18.20	188935
2023-01-03	18.66	18.94	17.29	17.67	330150
2023-01-04	18.00	18.94	17.69	18.66	302180
2023-01-05	18.50	18.95	17.75	18.16	215715
2023-01-06	18.33	19.07	17.61	18.56	280794
2023-01-09	18.87	20.70	18.87	20.23	450993
2023-01-10	20.06	21.00	19.94	20.81	328022
2023-01-11	20.99	22.45	20.55	22.34	347774
2023-01-12	22.50	23.61	21.16	23.47	484623
2023-01-13	23.12	24.28	23.12	23.54	245510
2023-01-17	23.54	24.98	23.41	24.95	641005
2023-01-18	25.05	25.35	23.88	23.99	340441
2023-01-19	23.66	23.91	22.69	23.88	376441
2023-01-20	24.08	24.51	23.25	24.45	280920
2023-01-23	24.45	25.44	24.32	25.18	411703
2023-01-24	25.05	25.38	24.29	25.00	179603
2023-01-25	24.47	24.82	23.98	24.15	198391
2023-01-26	24.63	24.63	23.24	23.80	218595
2023-01-27	23.73	24.15	23.37	23.50	279246
2023-01-30	23.00	23.46	21.83	23.12	415254
2023-01-31	23.21	23.84	22.95	23.44	313015
2023-02-01	23.51	23.66	22.57	23.52	434536
2023-02-02	23.99	25.48	23.74	25.27	470834
2023-02-03	24.68	26.62	24.53	26.07	447337
2023-02-06	25.86	26.89	25.48	26.02	381546
2023-02-07	25.82	26.04	23.75	24.43	266115
2023-02-08	24.34	25.54	24.13	24.85	278942
2023-02-09	25.13	25.13	23.04	23.18	221684
2023-02-10	22.94	23.40	22.65	22.98	145332
2023-02-13	23.09	23.64	22.57	22.86	232339
2023-02-14	22.55	23.07	22.09	22.57	181243
2023-02-15	22.32	23.67	22.28	23.66	199594
2023-02-16	22.96	23.62	22.62	22.75	166546
2023-02-17	22.81	23.65	22.57	23.63	149833
2023-02-21	23.03	23.03	21.08	21.18	311796
2023-02-22	21.24	22.72	20.74	22.44	417395
2023-02-23	22.68	22.92	22.25	22.77	248605
2023-02-24	22.15	23.94	21.91	22.73	255750
2023-02-27	23.00	23.72	22.65	23.25	211509
2023-02-28	23.16	24.26	22.76	23.26	249241
2023-03-01	23.30	23.69	22.26	22.80	218743
2023-03-02	22.14	23.45	22.02	23.29	159555
2023-03-03	23.58	24.14	23.00	23.93	179880
2023-03-06	23.98	24.07	22.23	22.76	248689
2023-03-07	22.89	23.43	22.49	22.70	217741
2023-03-08	22.66	23.17	22.26	22.64	222353
2023-03-09	22.66	23.30	22.30	22.50	235045
2023-03-10	22.39	22.58	17.57	19.50	1230847
2023-03-13	19.30	21.18	19.04	20.77	389916
2023-03-14	21.68	22.06	20.67	21.57	294057
2023-03-15	21.21	22.12	20.70	21.48	223663
2023-03-16	21.08	21.58	19.20	19.98	522619
2023-03-17	18.91	21.65	18.36	21.52	744066
2023-03-20	21.50	21.61	20.34	20.76	602237
2023-03-21	21.21	22.07	20.68	22.05	341658
2023-03-22	21.98	22.00	20.92	20.96	422574
2023-03-23	21.05	22.46	21.05	21.52	419252
2023-03-24	21.52	21.80	21.22	21.53	303374
2023-03-27	21.90	22.22	21.27	21.80	244787
2023-03-28	21.57	21.84	20.40	20.59	247880
2023-03-29	20.98	21.12	19.97	20.84	285236
2023-03-30	21.21	21.31	20.55	20.78	225371
2023-03-31	21.06	22.10	21.00	21.75	405620
2023-04-03	21.57	21.78	19.85	20.13	296357
2023-04-04	20.24	20.56	19.81	20.21	242282
2023-04-05	20.00	20.15	19.44	19.77	284059
2023-04-06	19.71	20.21	19.71	20.13	281752
2023-04-10	19.97	19.97	19.04	19.62	269502
2023-04-11	19.71	20.10	19.31	19.42	194706
2023-04-12	19.76	20.11	19.40	19.94	244233
2023-04-13	20.14	21.58	19.97	21.37	323575
2023-04-14	21.44	21.56	19.81	19.89	180872
2023-04-17	19.89	20.57	19.67	20.43	138511
2023-04-18	20.51	20.81	19.45	19.70	164458
2023-04-19	19.50	19.91	19.26	19.79	177047
2023-04-20	19.52	19.62	19.03	19.22	192500
2023-04-21	19.25	19.86	19.25	19.72	139312
2023-04-24	19.69	19.94	19.15	19.35	160550
2023-04-25	19.06	19.28	18.00	18.14	275862
2023-04-26	18.13	18.29	17.89	17.98	209121
2023-04-27	18.16	18.16	17.45	17.62	211752
2023-04-28	17.58	18.11	17.39	17.56	299785
2023-05-01	17.77	18.27	17.53	18.10	139003
2023-05-02	17.94	18.37	17.18	17.19	191054
2023-05-03	17.28	18.38	17.25	17.70	203230
2023-05-04	17.69	17.98	17.16	17.90	180207
2023-05-05	18.51	19.67	18.17	19.34	245751
2023-05-08	19.24	19.66	18.81	19.16	177278
2023-05-09	19.06	19.06	18.42	18.80	182552
2023-05-10	19.41	19.52	18.43	18.61	376659
2023-05-11	18.10	19.54	16.28	18.25	885976
2023-05-12	18.44	18.95	18.17	18.80	277197
2023-05-15	18.90	20.00	18.58	19.46	267904
2023-05-16	19.15	20.49	18.49	20.24	408310
2023-05-17	20.35	22.05	20.03	21.92	419419
2023-05-18	21.88	22.09	21.48	21.75	361288
2023-05-19	22.40	24.00	21.26	21.40	554195
2023-05-22	21.40	22.45	21.17	22.23	500932
2023-05-23	22.20	23.29	22.05	22.26	234322
2023-05-24	22.47	22.76	21.65	22.58	203196
2023-05-25	22.56	22.60	22.05	22.40	247260
2023-05-26	22.48	22.79	22.26	22.50	172220
2023-05-30	22.70	23.63	22.62	23.36	225566
2023-05-31	23.26	23.64	22.89	23.35	461788
2023-06-01	23.32	23.48	22.76	23.10	191547
2023-06-02	23.38	23.87	22.53	23.20	305466
2023-06-05	22.90	24.36	22.67	23.68	327843
2023-06-06	23.68	24.50	23.34	24.08	250501
2023-06-07	24.16	24.45	23.58	23.61	321592
2023-06-08	23.44	23.73	23.12	23.18	236664
2023-06-09	23.21	23.44	22.62	22.68	200234
2023-06-12	22.81	24.18	22.57	24.00	294161
2023-06-13	24.00	24.46	23.12	24.34	327946
2023-06-14	24.34	24.34	23.00	23.21	217643
2023-06-15	23.01	23.36	22.59	22.82	201517
2023-06-16	23.20	23.90	22.88	23.62	593344
2023-06-20	23.39	24.35	22.72	24.12	358425
2023-06-21	24.06	24.06	22.11	23.54	460053
2023-06-22	23.44	23.73	22.77	23.45	486014
2023-06-23	23.05	23.46	22.72	23.02	1456824
2023-06-26	22.90	23.23	22.52	22.71	306604
2023-06-27	22.79	23.16	22.45	22.92	312557
2023-06-28	22.90	22.92	22.33	22.59	341810
2023-06-29	22.58	23.39	22.45	22.59	259635
2023-06-30	22.86	23.02	22.08	22.10	207064
2023-07-03	22.11	22.53	21.46	21.50	164573
2023-07-05	21.40	21.40	20.13	20.40	312994
2023-07-06	20.11	20.65	19.65	20.57	347413
2023-07-07	20.59	20.91	20.25	20.37	203711
2023-07-10	20.31	21.30	20.31	21.29	269222
2023-07-11	21.51	23.85	21.51	22.96	475189
2023-07-12	23.32	23.32	22.51	22.87	332453
2023-07-13	21.47	21.50	19.92	20.50	697153
2023-07-14	20.46	20.46	19.59	19.62	389563
2023-07-17	19.83	20.31	19.41	20.17	266187
2023-07-18	20.17	20.59	20.00	20.35	241357
2023-07-19	20.44	21.08	20.20	20.23	207054
2023-07-20	20.23	20.24	19.95	20.03	200947
2023-07-21	20.09	20.40	19.92	20.07	233587
2023-07-24	20.03	20.08	19.30	19.54	194459
2023-07-25	19.43	19.68	19.35	19.41	155369
2023-07-26	19.28	19.61	19.11	19.44	311571
2023-07-27	19.81	19.99	19.49	19.56	206035
2023-07-28	19.76	20.14	19.70	19.74	145904
2023-07-31	19.75	20.24	19.74	19.88	176203
2023-08-01	19.67	19.67	19.02	19.34	179403
2023-08-02	19.12	19.62	18.88	19.40	184845
2023-08-03	19.26	19.40	18.48	18.78	382817
2023-08-04	18.85	19.46	18.74	19.22	422549
2023-08-07	19.21	19.25	18.40	18.64	322568
2023-08-08	18.60	18.68	17.72	18.39	516932
2023-08-09	15.51	15.69	12.79	13.11	2242208
2023-08-10	13.03	13.16	12.11	12.42	829573
2023-08-11	12.37	12.43	11.83	12.14	758843
2023-08-14	12.85	12.85	12.34	12.60	627147
2023-08-15	12.48	12.78	12.26	12.27	494089
2023-08-16	12.19	12.48	11.67	11.67	347617
2023-08-17	11.66	11.70	11.45	11.54	313735
2023-08-18	11.36	11.47	10.76	10.81	568860
2023-08-21	10.80	11.10	10.48	10.94	716602
2023-08-22	10.98	11.45	10.85	11.26	574814
2023-08-23	11.31	11.43	11.10	11.26	461853
2023-08-24	11.27	11.39	10.61	11.00	384000
2023-08-25	11.00	11.18	10.86	10.92	279784
2023-08-28	10.97	11.25	10.85	11.14	386488
2023-08-29	11.14	12.78	11.09	12.68	819773
2023-08-30	12.56	13.06	12.25	13.02	627444
2023-08-31	13.16	13.52	13.05	13.21	668025
2023-09-01	13.39	13.66	13.25	13.40	360486
2023-09-05	13.23	13.67	12.83	13.55	913351
2023-09-06	13.60	14.08	13.56	13.83	512684
2023-09-07	13.63	13.77	12.94	13.00	590364
2023-09-08	13.00	13.54	12.63	13.33	436631
2023-09-11	13.75	13.76	13.75	13.76	30965
2023-09-12	13.58	14.03	13.46	14.00	295884
2023-09-13	13.90	14.65	13.76	14.01	395667
2023-09-14	13.99	14.13	13.41	13.65	440264
2023-09-15	13.65	13.73	12.65	12.94	1039821
2023-09-18	12.88	12.89	12.33	12.73	455492
2023-09-19	12.71	12.93	12.55	12.84	628692
2023-09-20	12.95	13.17	12.67	12.70	702455
2023-09-21	12.47	12.80	12.36	12.68	377516
2023-09-22	12.79	13.28	12.70	13.15	353857
2023-09-25	12.97	13.38	12.87	13.30	287651
2023-09-26	13.25	13.81	13.14	13.72	528983
2023-09-27	13.94	14.27	13.59	14.05	463125
2023-09-28	14.00	14.73	13.76	14.05	510434
2023-09-29	14.21	14.25	13.74	13.81	442024
2023-10-02	13.78	13.78	13.17	13.43	399835
2023-10-03	13.32	13.73	13.18	13.70	307843
2023-10-04	13.71	13.71	13.49	13.59	291299
2023-10-05	13.50	13.63	12.80	13.26	443581
2023-10-06	13.08	13.59	12.92	13.54	418908
2023-10-09	13.43	13.49	13.20	13.31	347450
2023-10-10	13.23	13.57	13.00	13.55	453459
2023-10-11	13.68	13.89	12.98	13.01	382990
2023-10-12	12.97	13.02	11.50	11.96	502283
2023-10-13	11.98	13.03	11.81	12.05	254466
2023-10-16	12.01	12.78	11.88	12.39	316438
2023-10-17	12.20	12.70	12.06	12.39	308827
2023-10-18	12.21	12.21	11.58	11.62	264353
2023-10-19	11.63	11.63	11.15	11.19	713487
2023-10-20	11.06	11.13	9.76	10.20	1456583
2023-10-23	10.15	10.38	9.71	9.76	487208
2023-10-24	10.29	11.02	9.72	9.86	1391559
2023-10-25	9.76	9.83	9.26	9.53	721015
2023-10-26	9.53	9.81	9.35	9.46	298932
2023-10-27	9.46	9.81	9.23	9.34	455345
2023-10-30	9.47	9.55	8.92	8.99	635508
2023-10-31	8.98	10.19	8.98	10.10	565104
2023-11-01	9.92	10.31	9.71	10.23	495544
2023-11-02	10.33	11.10	10.33	11.05	526345
2023-11-03	11.30	12.37	11.13	11.42	546806
2023-11-06	11.48	11.52	10.91	11.05	399293
2023-11-07	10.96	11.72	10.76	11.59	297612
2023-11-08	11.64	11.86	11.14	11.61	332158
2023-11-09	11.63	12.12	11.33	11.39	717419
2023-11-10	10.93	11.45	10.06	10.95	1141144
2023-11-13	10.78	10.91	9.92	10.78	548067
2023-11-14	11.25	12.23	11.00	11.97	897685
2023-11-15	11.95	12.68	11.95	12.34	399911
2023-11-16	12.25	12.26	11.40	11.96	817779
2023-11-17	11.98	12.82	11.69	12.77	602821
2023-11-20	12.78	13.73	12.73	13.41	725092
2023-11-21	13.28	13.71	13.22	13.63	352276
2023-11-22	13.80	13.90	13.35	13.57	293613
2023-11-24	13.55	14.21	12.79	14.08	222985
2023-11-27	13.96	14.04	13.36	13.44	1049800
2023-11-28	13.38	13.55	12.31	12.75	788543
2023-11-29	13.00	13.62	12.46	12.51	565670
2023-11-30	12.47	12.80	12.12	12.37	400104
2023-12-01	12.30	13.30	11.91	13.25	2238447
2023-12-04	13.12	13.91	13.12	13.86	461969
2023-12-05	13.80	13.90	13.15	13.28	541403
2023-12-06	13.43	13.59	12.86	13.04	358956
2023-12-07	13.04	13.13	12.64	12.72	334771
2023-12-08	12.67	13.42	12.53	13.26	225623
2023-12-11	13.30	13.31	12.73	12.87	244065
2023-12-12	12.85	12.85	12.46	12.70	203290
2023-12-13	12.66	13.93	12.45	13.89	294759
2023-12-14	13.99	14.88	13.99	14.59	896054
2023-12-15	14.80	15.21	14.50	14.95	1255012
2023-12-18	15.01	15.10	14.49	14.82	387923
2023-12-19	15.07	16.09	14.83	15.84	424595
2023-12-20	15.90	16.00	15.25	15.27	402318
2023-12-21	15.56	16.05	15.03	15.75	319921
2023-12-22	15.90	16.55	15.80	16.03	241723
2023-12-26	16.12	16.79	16.09	16.66	289486
2023-12-27	16.80	17.47	16.66	16.86	477406
2023-12-28	16.71	16.93	16.07	16.72	207923
2023-12-29	16.67	16.92	16.05	16.25	244652
2024-01-02	15.92	16.92	15.77	15.98	383013
2024-01-03	15.60	15.87	15.02	15.35	409041
2024-01-04	15.29	15.94	15.04	15.70	477064
2024-01-05	15.57	16.02	15.38	15.65	278937
2024-01-08	15.01	17.82	15.01	17.24	1118547
2024-01-09	17.05	17.72	16.64	17.23	738558
2024-01-10	17.19	17.80	16.29	16.96	623679
2024-01-11	16.82	17.69	16.15	17.17	540359
2024-01-12	17.44	17.45	16.33	17.38	643424
2024-01-16	17.15	17.57	16.70	17.52	677863
2024-01-17	17.20	17.48	16.45	16.73	640025
2024-01-18	17.07	17.21	16.48	17.03	549411
2024-01-19	17.25	17.25	16.52	17.17	485442
2024-01-22	17.30	17.95	17.10	17.38	353054
2024-01-23	17.60	17.95	16.84	17.44	442315
2024-01-24	17.92	18.35	17.39	17.42	620653
2024-01-25	17.81	18.03	17.01	17.15	316436
2024-01-26	17.39	17.84	17.34	17.48	365437
2024-01-29	17.47	17.95	17.26	17.88	229477
2024-01-30	17.76	18.27	17.13	17.35	351066
2024-01-31	17.33	17.67	16.91	17.00	309597
2024-02-01	17.15	18.06	17.00	17.97	249336
2024-02-02	17.50	18.12	17.29	17.94	168101
2024-02-05	17.56	17.86	17.25	17.73	180263
2024-02-06	17.73	18.35	17.65	18.09	226151
2024-02-07	18.31	18.31	17.56	18.01	215410
2024-02-08	18.04	18.73	17.88	18.61	309356
2024-02-09	18.82	19.02	18.34	18.65	234416
2024-02-12	18.83	19.10	18.40	18.82	407048
2024-02-13	17.84	18.04	17.06	17.50	492493
2024-02-14	18.00	18.28	17.57	17.82	404959
2024-02-15	17.99	18.41	17.68	18.19	596969
2024-02-16	17.93	18.28	17.65	17.65	232958
2024-02-20	17.31	17.71	17.26	17.59	320810
2024-02-21	17.50	17.59	17.16	17.50	266571
2024-02-22	17.53	18.00	17.25	17.79	266026
2024-02-23	17.87	17.97	17.46	17.50	302552
2024-02-26	17.38	18.16	17.15	17.60	252981
2024-02-27	17.74	18.05	17.08	17.11	280156
2024-02-28	16.81	17.56	16.51	17.10	424351
2024-02-29	17.52	17.93	16.78	16.90	453465
2024-03-01	14.55	18.42	14.50	17.97	986141
2024-03-04	18.10	19.12	17.47	18.15	613520
2024-03-05	17.84	18.14	16.76	17.02	505719
2024-03-06	17.22	17.87	16.86	17.52	684103
2024-03-07	17.86	17.93	17.10	17.26	386620
2024-03-08	17.42	17.82	17.08	17.36	472173
2024-03-11	17.28	17.63	16.95	16.98	282933
2024-03-12	16.96	17.12	16.38	16.65	529798
2024-03-13	16.62	17.65	16.61	17.61	278525
2024-03-14	17.46	17.91	17.04	17.26	373429
2024-03-15	17.18	17.60	16.94	17.32	506822
2024-03-18	17.36	17.80	16.96	17.00	238361
2024-03-19	16.74	17.70	16.74	17.64	193411
2024-03-20	17.81	18.26	17.37	17.91	263487
2024-03-21	17.97	18.34	17.42	18.26	464508
2024-03-22	18.31	18.84	18.14	18.62	225928
2024-03-25	18.63	19.02	18.27	18.80	271376
2024-03-26	18.92	19.18	18.10	18.10	394009
2024-03-27	18.37	18.53	17.95	18.46	599948
2024-03-28	18.43	19.02	18.43	18.55	519488
2024-04-01	18.30	18.76	17.39	17.90	470197
2024-04-02	17.41	18.02	17.19	17.60	518551
2024-04-03	17.45	17.75	17.18	17.32	346307
2024-04-04	18.21	18.67	17.49	17.51	330722
2024-04-05	17.39	17.62	17.08	17.13	206957
2024-04-08	17.19	17.68	17.15	17.31	261292
2024-04-09	17.35	18.48	17.30	18.16	318008
2024-04-10	17.26	17.90	17.19	17.26	280901
2024-04-11	17.49	17.49	16.94	17.10	158679
2024-04-12	16.89	17.06	16.25	16.50	177833
2024-04-15	16.45	16.75	15.47	15.68	373612
2024-04-16	15.56	16.69	15.10	16.00	429067
2024-04-17	16.22	16.39	15.09	15.14	313436
2024-04-18	15.03	16.04	14.84	15.86	601209
2024-04-19	15.83	16.01	15.42	15.86	475138
2024-04-22	15.95	16.98	15.72	16.80	560006
2024-04-23	16.88	17.71	16.80	17.02	527610
2024-04-24	17.09	18.02	16.90	17.19	522805
2024-04-25	16.78	17.12	16.10	16.86	400851
2024-04-26	16.95	17.55	16.41	17.53	393696
2024-04-29	17.80	18.22	17.70	17.86	386461
2024-04-30	17.57	17.81	17.26	17.54	443371
2024-05-01	17.68	18.15	17.30	17.48	478834
2024-05-02	17.79	18.33	17.34	18.16	359076
2024-05-03	18.46	18.79	17.62	18.03	374382
2024-05-06	18.23	18.50	17.85	18.15	388718
2024-05-07	18.17	18.64	18.00	18.60	241682
2024-05-08	18.30	18.30	17.15	17.94	588171
2024-05-09	17.83	18.14	17.21	18.01	511432
2024-05-10	17.90	20.89	17.70	19.54	1692948
2024-05-13	20.66	21.30	20.39	20.66	642522
2024-05-14	21.09	22.55	21.08	22.43	647784
2024-05-15	22.79	23.10	22.17	22.99	467977
2024-05-16	22.90	22.90	21.84	21.97	451157
2024-05-17	22.02	22.11	21.63	21.96	246695
2024-05-20	21.87	22.18	21.50	21.83	314950
2024-05-21	21.67	21.81	21.25	21.68	235167
2024-05-22	21.54	22.41	21.54	21.88	278708
2024-05-23	21.82	22.15	20.89	21.09	374038
2024-05-24	21.36	21.92	20.87	21.72	237623
2024-05-28	21.87	22.18	21.39	22.13	475565
2024-05-29	21.63	22.00	21.21	21.59	296696
2024-05-30	21.61	22.14	21.61	21.75	218772
2024-05-31	21.91	22.35	21.17	21.48	253789
2024-06-03	21.73	21.80	20.75	21.26	214910
2024-06-04	21.12	21.53	20.49	20.91	192557
2024-06-05	21.10	21.54	20.58	21.54	237720
2024-06-06	21.40	21.49	20.55	20.76	168553
2024-06-07	20.34	20.95	20.23	20.30	197578
2024-06-10	19.97	21.60	19.83	21.52	412332
2024-06-11	21.19	21.56	20.86	21.41	267985
2024-06-12	22.38	22.67	21.66	21.77	363171
2024-06-13	21.77	22.09	20.36	20.54	199430
2024-06-14	20.25	20.40	19.90	20.20	167400
2024-06-17	20.49	20.94	20.08	20.25	435563
2024-06-18	20.22	20.63	19.63	19.96	420126
2024-06-20	19.83	20.96	19.50	20.83	324578
2024-06-21	20.85	21.33	20.43	21.00	656531
2024-06-24	21.24	21.90	20.63	21.51	543601
2024-06-25	21.43	21.67	20.94	21.36	338462
2024-06-26	21.28	21.95	21.10	21.49	306486
2024-06-27	21.58	21.83	20.40	20.50	294739
2024-06-28	20.61	21.57	20.44	21.43	548701
2024-07-01	21.40	21.61	20.48	20.79	213173
2024-07-02	20.93	21.14	20.07	20.23	274749
2024-07-03	20.36	20.37	19.63	20.03	166746
2024-07-05	19.78	20.13	19.64	20.00	190736
2024-07-08	20.07	20.90	19.72	20.45	233964
2024-07-09	20.44	20.73	19.02	19.19	503179
2024-07-10	19.17	19.45	18.72	19.31	431858
2024-07-11	20.04	21.12	18.70	20.97	623672
2024-07-12	21.47	21.47	20.64	20.72	238493
2024-07-15	20.85	21.21	20.35	20.80	271090
2024-07-16	21.16	22.93	20.95	22.77	534038
2024-07-17	22.57	23.30	22.40	22.51	450945
2024-07-18	22.50	22.50	21.11	21.45	273627
2024-07-19	21.56	21.74	20.86	21.02	224016
2024-07-22	21.21	21.69	20.93	21.68	266614
2024-07-23	21.69	23.07	21.69	22.76	301214
2024-07-24	22.59	23.32	22.29	22.35	276463
2024-07-25	22.36	23.47	22.27	23.03	292191
2024-07-26	23.60	24.15	23.47	24.04	348585
2024-07-29	24.15	24.15	23.34	23.80	275558
2024-07-30	24.03	24.51	23.30	24.04	298220
2024-07-31	24.18	24.50	23.81	24.02	340233
2024-08-01	24.18	24.29	22.85	23.36	309399
2024-08-02	22.19	22.66	21.61	22.65	349477
2024-08-05	20.50	22.41	20.20	22.09	528479
2024-08-06	22.25	23.12	21.68	22.88	229671
2024-08-07	23.26	23.26	21.77	22.05	253065
2024-08-08	22.46	23.14	22.13	22.74	489455
2024-08-09	24.48	25.72	22.06	25.25	1004616
2024-08-12	25.31	25.80	24.40	25.80	465806
2024-08-13	25.87	26.73	25.32	26.52	515963
2024-08-14	26.55	26.55	25.39	25.90	358878
2024-08-15	26.30	26.33	25.66	25.76	272162
2024-08-16	25.66	25.98	25.29	25.85	334113
2024-08-19	25.87	26.53	25.28	26.42	338699
2024-08-20	26.49	26.59	25.54	25.57	368392
2024-08-21	25.75	25.98	25.25	25.72	338448
2024-08-22	25.84	26.28	24.30	24.45	291641
2024-08-23	24.63	25.44	24.26	25.30	415646
2024-08-26	25.49	26.67	24.78	25.98	327056
2024-08-27	25.82	26.06	25.18	25.85	265611
2024-08-28	25.51	25.77	25.01	25.35	229036
2024-08-29	25.66	26.31	25.40	25.92	266371
2024-08-30	26.03	26.33	25.01	25.88	394425
2024-09-03	25.53	25.63	24.29	24.43	284462
2024-09-04	24.36	25.20	24.03	24.68	144215
2024-09-05	24.74	24.81	24.25	24.73	125398
2024-09-06	24.80	24.80	23.12	23.79	362177
2024-09-09	23.82	24.06	22.97	23.12	259813
2024-09-10	23.19	23.73	22.87	23.71	265469
2024-09-11	23.47	23.51	22.59	23.19	230112
2024-09-12	23.24	24.38	22.69	24.28	202714
2024-09-13	24.52	25.43	24.52	25.12	345268
2024-09-16	25.26	25.58	24.72	25.46	272028
2024-09-17	25.90	26.10	23.29	23.45	503918
2024-09-18	23.36	25.00	23.14	23.72	401781
2024-09-19	24.41	26.07	24.31	25.72	585566
2024-09-20	25.55	26.05	25.17	25.77	780811
2024-09-23	25.79	25.92	24.56	24.80	186886
2024-09-24	24.89	25.28	24.52	24.79	204623
2024-09-25	24.82	25.03	23.55	23.98	308913
2024-09-26	24.48	24.57	23.87	24.17	254342
2024-09-27	24.50	24.80	24.00	24.34	169481
2024-09-30	25.03	25.63	24.73	25.04	225152
2024-10-01	24.88	24.88	24.02	24.14	291164
2024-10-02	23.85	24.44	23.61	24.29	282165
2024-10-03	24.23	24.94	24.05	24.33	189185
2024-10-04	24.81	25.03	24.25	24.54	211498
2024-10-07	24.27	24.52	23.66	23.95	357355
2024-10-08	24.07	24.14	23.61	23.74	177517
2024-10-09	23.63	23.82	23.21	23.40	128943
2024-10-10	22.99	23.18	21.90	22.20	329200
2024-10-11	22.18	22.72	22.09	22.60	384448
2024-10-14	22.71	23.76	22.29	23.44	212402
2024-10-15	23.28	23.51	23.01	23.44	245016
2024-10-16	23.60	23.60	22.85	22.95	284947
2024-10-17	22.90	23.32	22.68	23.14	246445
2024-10-18	23.14	23.66	23.12	23.63	188914
2024-10-21	23.63	23.87	22.82	23.01	200634
2024-10-22	22.80	23.01	22.07	22.61	198270
2024-10-23	22.43	22.85	21.48	21.94	486325
2024-10-24	22.13	22.19	21.32	21.61	407025
2024-10-25	21.75	22.42	21.54	22.03	161631
2024-10-28	22.35	23.01	22.07	22.86	225002
2024-10-29	22.70	23.80	22.50	23.59	239618
2024-10-30	23.41	24.34	23.41	24.06	241689
2024-10-31	23.88	23.88	23.12	23.40	341939
2024-11-01	23.64	24.33	23.61	24.07	216495
2024-11-04	23.85	25.62	23.85	25.56	328894
2024-11-05	25.25	26.35	25.10	25.92	300340
2024-11-06	26.89	27.36	26.04	26.60	383998
2024-11-07	26.55	26.85	25.94	26.14	229583
2024-11-08	26.13	26.54	25.77	26.13	355094
2024-11-11	26.52	27.00	26.19	26.60	819238
2024-11-12	26.60	27.54	25.65	26.50	1274025
2024-11-13	26.30	28.88	24.02	24.11	984695
2024-11-14	24.09	24.26	21.11	21.65	819083
2024-11-15	21.86	22.01	20.76	21.02	900487
2024-11-18	20.30	20.70	19.47	20.47	700598
2024-11-19	20.38	22.51	19.97	22.44	713059
2024-11-20	22.35	25.11	21.90	25.01	926543
2024-11-21	25.10	26.12	24.32	25.39	693989
2024-11-22	25.73	26.06	25.10	26.01	585681
2024-11-25	26.35	27.37	26.22	26.77	807599
2024-11-26	26.65	27.41	26.23	27.06	618137
2024-11-27	27.30	27.80	26.94	27.16	294459
2024-11-29	27.45	27.94	27.28	27.47	200092
2024-12-02	27.46	27.88	26.97	27.27	445591
2024-12-03	27.00	27.44	26.61	26.81	294826
2024-12-04	26.89	27.34	26.31	26.38	267351
2024-12-05	26.19	26.28	24.80	25.18	256874
2024-12-06	25.37	26.43	25.37	26.24	217345
2024-12-09	26.53	26.83	25.99	26.27	136416
2024-12-10	26.41	26.96	26.08	26.20	226819
2024-12-11	26.65	26.92	26.14	26.32	151054
2024-12-12	26.06	27.52	26.06	26.72	260932
2024-12-13	26.77	27.37	26.13	26.70	365400
2024-12-16	26.77	28.35	26.48	27.37	496771
2024-12-17	27.37	27.73	26.59	26.87	334277
2024-12-18	27.11	27.40	24.77	24.98	376896
2024-12-19	25.44	26.38	24.30	26.11	408167
2024-12-20	25.58	28.63	25.13	27.39	1077464
2024-12-23	27.30	28.28	26.20	26.38	460588
2024-12-24	26.47	27.94	25.52	26.50	106613
2024-12-26	26.03	27.15	26.02	27.03	125285
2024-12-27	26.57	26.80	25.85	26.59	201318
2024-12-30	26.25	26.58	25.61	26.27	155246
2024-12-31	26.41	27.07	25.85	25.96	122803
2025-01-02	26.18	27.00	25.83	26.18	179200
2025-01-03	26.35	26.87	25.94	26.42	168164
2025-01-06	26.33	27.67	26.33	27.26	200940
2025-01-07	27.62	28.24	26.56	27.11	267878
2025-01-08	27.50	28.02	26.65	27.69	270111
2025-01-10	27.15	27.16	26.18	26.61	207142
2025-01-13	25.77	27.16	24.77	26.97	322204
2025-01-14	27.48	28.10	25.42	26.27	301891
2025-01-15	27.47	27.87	26.68	26.71	250929
2025-01-16	26.66	27.35	26.06	26.45	192185
2025-01-17	26.74	26.74	25.73	26.14	146851
2025-01-21	26.46	27.74	26.46	27.48	207967
2025-01-22	27.33	28.37	27.29	27.47	161186
2025-01-23	27.30	28.08	27.13	27.84	197796
2025-01-24	27.60	28.47	27.50	27.78	281364
2025-01-27	27.48	28.49	27.37	28.28	244866
2025-01-28	28.60	29.46	28.13	28.49	266989
2025-01-29	28.47	28.53	27.24	28.30	167294
2025-01-30	28.68	29.55	27.51	27.70	246142
2025-01-31	27.65	28.13	27.15	27.31	175818
2025-02-03	26.50	27.13	26.01	26.62	315320
2025-02-04	26.55	27.59	25.64	26.33	263168
2025-02-05	26.48	27.74	26.32	26.72	209819
2025-02-06	26.73	26.83	26.08	26.19	212114
2025-02-07	26.10	26.62	25.25	26.10	297726
2025-02-10	26.14	26.20	25.59	25.91	199177
2025-02-11	25.63	27.15	25.63	26.87	314756
2025-02-12	26.32	26.82	26.04	26.34	293539
2025-02-13	26.89	27.34	25.84	27.14	244329
2025-02-14	27.58	27.98	26.80	27.77	293756
2025-02-18	27.82	28.55	27.42	28.32	220461
2025-02-19	28.02	28.92	27.61	27.93	276740
2025-02-20	27.85	28.13	27.48	27.51	238323
2025-02-21	27.90	27.90	26.42	26.67	259865
2025-02-24	26.67	27.55	25.50	25.72	409281
2025-02-25	25.70	25.89	24.69	25.13	522631
2025-02-26	25.04	26.06	24.73	25.16	266952
2025-02-27	24.97	25.19	23.50	23.58	277564
2025-02-28	23.37	24.99	23.37	24.00	425144
2025-03-03	25.81	26.69	24.18	24.51	422073
2025-03-04	24.03	26.00	23.65	24.84	422028
2025-03-05	24.87	26.37	24.62	26.25	502346
2025-03-06	0.00	0.00	0.00	26.80	531237
2025-03-07	26.63	27.02	25.64	25.83	608317
2025-03-10	25.28	25.72	24.60	24.86	648726
2025-03-11	24.86	26.83	24.49	26.62	446217
2025-03-12	26.89	27.05	25.73	26.27	284786
2025-03-13	25.98	26.26	24.89	25.06	278326
2025-03-14	25.43	26.13	24.12	25.00	381099
2025-03-17	25.33	26.02	24.82	25.92	222936
2025-03-18	25.50	25.54	24.28	25.33	376894
2025-03-19	25.27	26.11	25.23	25.48	264571
2025-03-20	24.99	25.58	24.42	25.06	364522
2025-03-21	24.81	25.74	24.19	24.99	570077
2025-03-24	25.47	26.50	25.34	26.41	233343
2025-03-25	26.29	26.29	25.40	25.82	248408
2025-03-26	25.77	25.77	25.03	25.50	183137
2025-03-27	25.53	26.30	25.05	26.17	279456
2025-03-28	26.16	26.16	25.21	25.96	345300
2025-03-31	25.39	25.64	22.16	22.84	1137707
2025-04-01	22.65	23.80	21.89	22.83	788515
2025-04-02	22.40	24.10	22.09	23.78	500489
2025-04-03	22.55	23.10	21.87	22.44	591147
2025-04-04	21.41	22.31	20.07	20.88	1068665
2025-04-07	20.10	22.12	19.15	21.94	1163659
2025-04-08	22.39	22.96	20.40	20.64	785746
2025-04-09	19.89	23.73	19.10	22.79	1020220
2025-04-10	21.91	22.30	20.80	20.99	728802
2025-04-11	20.88	21.99	20.52	21.90	596266
2025-04-14	22.38	22.39	21.56	22.08	505184
2025-04-15	22.41	23.05	21.93	22.43	438383
2025-04-16	22.39	22.96	21.35	22.26	529161
2025-04-17	22.18	22.60	21.77	21.91	529574
2025-04-21	21.50	21.62	20.86	21.15	685239
2025-04-22	21.66	22.73	21.45	21.89	606895
2025-04-23	22.98	24.72	22.83	24.35	793198
2025-04-24	24.54	24.91	23.88	24.80	455252
2025-04-25	24.54	24.99	24.04	24.96	336457
2025-04-28	25.00	25.37	23.74	24.47	415547
2025-04-29	24.43	25.02	24.12	24.71	288247
2025-04-30	24.38	24.38	23.22	24.11	589879
2025-05-01	24.20	25.04	23.45	24.60	438904
2025-05-02	24.52	25.60	24.52	25.27	245259
2025-05-05	24.98	25.27	24.15	24.20	536156
2025-05-06	24.35	24.53	21.41	21.95	1213403
2025-05-07	22.15	22.29	21.13	21.34	764645
2025-05-08	21.57	22.51	21.16	22.36	659003
2025-05-09	21.41	25.24	21.41	23.29	1161730
2025-05-12	24.07	24.53	23.80	23.89	587112
2025-05-13	23.93	24.03	22.88	23.09	446213
2025-05-14	23.06	23.06	22.02	22.05	725430
2025-05-15	22.05	22.34	21.35	21.99	849840
2025-05-16	22.02	23.64	21.56	23.59	745687
2025-05-19	23.12	23.86	22.47	22.94	479967
2025-05-20	22.96	23.46	22.46	22.81	350177
2025-05-21	22.37	22.69	21.85	22.09	478932
2025-05-22	21.91	22.28	21.86	22.10	265607
2025-05-23	21.50	22.09	21.48	21.78	285030
2025-05-27	22.23	22.63	21.51	22.26	425920
2025-05-28	22.23	22.61	21.81	22.35	479670
2025-05-29	22.52	22.72	22.15	22.32	489846
2025-05-30	22.19	22.47	21.59	21.88	786349
2025-06-02	21.60	21.91	20.54	20.69	786271
2025-06-03	20.76	21.47	20.18	21.38	482930
2025-06-04	21.41	22.06	20.94	22.03	417015
2025-06-05	22.18	22.42	21.22	21.50	384091
2025-06-06	22.02	23.82	21.73	23.71	866548
2025-06-09	24.21	24.68	23.59	23.84	688369
2025-06-10	23.99	24.29	23.19	23.91	974841
2025-06-11	24.17	24.82	23.71	23.74	749677
2025-06-12	23.59	23.99	23.18	23.30	421536
2025-06-13	22.34	23.04	21.76	22.03	820307
2025-06-16	22.23	22.54	21.86	22.29	533649
2025-06-17	22.01	22.76	21.70	21.74	515231
2025-06-18	21.73	22.30	21.36	21.52	757214
2025-06-20	21.80	21.89	21.05	21.22	547867
2025-06-23	21.05	21.62	20.50	21.36	594780
2025-06-24	21.69	22.07	21.07	21.80	422563
2025-06-25	21.83	21.89	21.27	21.37	585177
2025-06-26	21.42	21.86	21.32	21.48	688338
2025-06-27	21.55	22.02	21.12	21.49	987616

Explore More About BLFS

Coins representing dividend payouts and trends

BLFS Dividend History

Discover BioLife Solutions Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

BLFS Stock Split History

Discover BioLife Solutions Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

BLFS Historical Prices

Explore BioLife Solutions Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics